24/09/16,09:00:00,00,11,1, 11.8,1,1, 11.426, 10538.234, 406.697, 52894.242 24/09/16,09:00:00,01,11,1, 11.8,1,1, 11.426, 10538.237, 406.660, 52894.239 24/09/16,09:00:00,02,11,1, 11.8,1,1, 11.426, 10538.231, 406.446, 52893.182 24/09/16,09:00:00,03,11,1, 11.8,1,1, 11.426, 10538.218, 406.333, 52893.039 24/09/16,09:00:00,04,11,1, 11.8,1,1, 11.426, 10538.242, 406.354, 52892.955 24/09/16,09:00:00,05,11,1, 11.8,1,1, 11.426, 10538.240, 406.325, 52893.024 24/09/16,09:00:00,06,11,1, 11.8,1,1, 11.426, 10538.220, 406.268, 52892.982 24/09/16,09:00:00,07,11,1, 11.8,1,1, 11.426, 10538.224, 406.326, 52893.047 24/09/16,09:00:00,08,11,1, 11.8,1,1, 11.426, 10538.193, 406.234, 52892.970 24/09/16,09:00:00,09,11,1, 11.8,1,1, 11.426, 10538.166, 406.257, 52893.011 24/09/16,09:00:00,10,11,1, 11.8,1,1, 11.426, 10538.183, 406.251, 52893.016 24/09/16,09:00:00,11,11,1, 11.8,1,1, 11.426, 10538.185, 406.143, 52892.988 24/09/16,09:00:00,12,11,1, 11.8,1,1, 11.426, 10538.179, 406.218, 52892.979 24/09/16,09:00:00,13,11,1, 11.8,1,1, 11.426, 10538.158, 406.111, 52892.890 24/09/16,09:00:00,14,11,1, 11.8,1,1, 11.426, 10538.179, 406.151, 52892.853 24/09/16,09:00:00,15,11,1, 11.8,1,1, 11.426, 10538.142, 406.139, 52892.962 24/09/16,09:00:00,16,11,1, 11.8,1,1, 11.426, 10538.137, 406.086, 52892.938 24/09/16,09:00:00,17,11,1, 11.8,1,1, 11.426, 10538.139, 406.114, 52893.016 24/09/16,09:00:00,18,11,1, 11.8,1,1, 11.426, 10538.116, 406.023, 52892.984 24/09/16,09:00:00,19,11,1, 11.8,1,1, 11.426, 10538.132, 406.050, 52892.939 24/09/16,09:00:01,00,11,1, 11.9,1,1, 11.428, 10538.125, 406.050, 52892.939 24/09/16,09:00:01,01,11,1, 11.9,1,1, 11.428, 10538.092, 405.973, 52892.978 24/09/16,09:00:01,02,11,1, 11.9,1,1, 11.428, 10538.138, 405.993, 52893.001 24/09/16,09:00:01,03,11,1, 11.9,1,1, 11.428, 10538.062, 405.892, 52892.939 24/09/16,09:00:01,04,11,1, 11.9,1,1, 11.428, 10538.094, 405.946, 52892.984 24/09/16,09:00:01,05,11,1, 11.9,1,1, 11.428, 10538.103, 405.883, 52892.932 24/09/16,09:00:01,06,11,1, 11.9,1,1, 11.428, 10538.087, 405.836, 52892.935 24/09/16,09:00:01,07,11,1, 11.9,1,1, 11.428, 10538.128, 405.903, 52892.956 24/09/16,09:00:01,08,11,1, 11.9,1,1, 11.428, 10538.073, 405.802, 52892.950 24/09/16,09:00:01,09,11,1, 11.9,1,1, 11.428, 10538.112, 405.820, 52892.903 24/09/16,09:00:01,10,11,1, 11.9,1,1, 11.428, 10538.089, 405.797, 52892.900 24/09/16,09:00:01,11,11,1, 11.9,1,1, 11.428, 10538.076, 405.713, 52892.855 24/09/16,09:00:01,12,11,1, 11.9,1,1, 11.428, 10538.063, 405.777, 52893.008 24/09/16,09:00:01,13,11,1, 11.9,1,1, 11.428, 10538.061, 405.676, 52892.900 24/09/16,09:00:01,14,11,1, 11.9,1,1, 11.428, 10538.089, 405.685, 52892.896 24/09/16,09:00:01,15,11,1, 11.9,1,1, 11.428, 10538.065, 405.671, 52892.880 24/09/16,09:00:01,16,11,1, 11.9,1,1, 11.428, 10538.058, 405.598, 52892.890 24/09/16,09:00:01,17,11,1, 11.9,1,1, 11.428, 10538.095, 405.672, 52892.873 24/09/16,09:00:01,18,11,1, 11.9,1,1, 11.428, 10538.052, 405.566, 52892.845 24/09/16,09:00:01,19,11,1, 11.9,1,1, 11.428, 10538.078, 405.597, 52892.899 24/09/16,09:00:02,00,11,1, 11.9,1,1, 11.432, 10538.075, 405.597, 52892.899 24/09/16,09:00:02,01,11,1, 11.9,1,1, 11.432, 10538.038, 405.489, 52892.843 24/09/16,09:00:02,02,11,1, 11.9,1,1, 11.432, 10538.059, 405.535, 52892.843 24/09/16,09:00:02,03,11,1, 11.9,1,1, 11.432, 10538.015, 405.448, 52892.877 24/09/16,09:00:02,04,11,1, 11.9,1,1, 11.432, 10538.039, 405.470, 52892.864 24/09/16,09:00:02,05,11,1, 11.9,1,1, 11.432, 10538.036, 405.432, 52892.848 24/09/16,09:00:02,06,11,1, 11.9,1,1, 11.432, 10538.019, 405.371, 52892.853 24/09/16,09:00:02,07,11,1, 11.9,1,1, 11.432, 10538.038, 405.445, 52892.879 24/09/16,09:00:02,08,11,1, 11.9,1,1, 11.432, 10538.002, 405.339, 52892.832 24/09/16,09:00:02,09,11,1, 11.9,1,1, 11.432, 10538.021, 405.396, 52892.899 24/09/16,09:00:02,10,11,1, 11.9,1,1, 11.432, 10538.012, 405.344, 52892.896 24/09/16,09:00:02,11,11,1, 11.9,1,1, 11.432, 10537.999, 405.297, 52892.829 24/09/16,09:00:02,12,11,1, 11.9,1,1, 11.432, 10538.023, 405.349, 52892.837 24/09/16,09:00:02,13,11,1, 11.9,1,1, 11.432, 10538.000, 405.234, 52892.759 24/09/16,09:00:02,14,11,1, 11.9,1,1, 11.432, 10538.017, 405.281, 52892.842 24/09/16,09:00:02,15,11,1, 11.9,1,1, 11.432, 10537.985, 405.229, 52892.857 24/09/16,09:00:02,16,11,1, 11.9,1,1, 11.432, 10537.979, 405.173, 52892.805 24/09/16,09:00:02,17,11,1, 11.9,1,1, 11.432, 10538.020, 405.209, 52892.841 24/09/16,09:00:02,18,11,1, 11.9,1,1, 11.432, 10537.972, 405.120, 52892.777 24/09/16,09:00:02,19,11,1, 11.9,1,1, 11.432, 10537.987, 405.142, 52892.778 24/09/16,09:00:03,00,10,1, 11.9,1,1, 11.428, 10537.983, 405.142, 52892.778 24/09/16,09:00:03,01,10,1, 11.9,1,1, 11.428, 10537.963, 405.067, 52892.766 24/09/16,09:00:03,02,10,1, 11.9,1,1, 11.428, 10537.987, 405.116, 52892.846 24/09/16,09:00:03,03,10,1, 11.9,1,1, 11.428, 10537.957, 405.022, 52892.783 24/09/16,09:00:03,04,10,1, 11.9,1,1, 11.428, 10537.974, 405.060, 52892.802 24/09/16,09:00:03,05,10,1, 11.9,1,1, 11.428, 10537.980, 405.025, 52892.762 24/09/16,09:00:03,06,10,1, 11.9,1,1, 11.428, 10537.961, 404.934, 52892.760 24/09/16,09:00:03,07,10,1, 11.9,1,1, 11.428, 10538.030, 404.988, 52892.776 24/09/16,09:00:03,08,10,1, 11.9,1,1, 11.428, 10537.972, 404.921, 52892.744 24/09/16,09:00:03,09,10,1, 11.9,1,1, 11.428, 10537.985, 404.926, 52892.801 24/09/16,09:00:03,10,10,1, 11.9,1,1, 11.428, 10537.970, 404.896, 52892.809 24/09/16,09:00:03,11,10,1, 11.9,1,1, 11.428, 10537.975, 404.867, 52892.744 24/09/16,09:00:03,12,10,1, 11.9,1,1, 11.428, 10538.001, 404.912, 52892.853 24/09/16,09:00:03,13,10,1, 11.9,1,1, 11.428, 10537.937, 404.801, 52892.741 24/09/16,09:00:03,14,10,1, 11.9,1,1, 11.428, 10537.975, 404.868, 52892.858 24/09/16,09:00:03,15,10,1, 11.9,1,1, 11.428, 10537.964, 404.805, 52892.767 24/09/16,09:00:03,16,10,1, 11.9,1,1, 11.428, 10537.925, 404.756, 52892.787 24/09/16,09:00:03,17,10,1, 11.9,1,1, 11.428, 10537.966, 404.792, 52892.767 24/09/16,09:00:03,18,10,1, 11.9,1,1, 11.428, 10537.925, 404.726, 52892.798 24/09/16,09:00:03,19,10,1, 11.9,1,1, 11.428, 10537.942, 404.743, 52892.803 24/09/16,09:00:04,00,10,1, 11.8,1,1, 11.431, 10537.941, 404.743, 52892.803 24/09/16,09:00:04,01,10,1, 11.8,1,1, 11.431, 10537.878, 404.636, 52892.724 24/09/16,09:00:04,02,10,1, 11.8,1,1, 11.431, 10537.911, 404.673, 52892.734 24/09/16,09:00:04,03,10,1, 11.8,1,1, 11.431, 10537.890, 404.594, 52892.674 24/09/16,09:00:04,04,10,1, 11.8,1,1, 11.431, 10537.915, 404.663, 52892.706 24/09/16,09:00:04,05,10,1, 11.8,1,1, 11.431, 10537.892, 404.604, 52892.717 24/09/16,09:00:04,06,10,1, 11.8,1,1, 11.431, 10537.871, 404.586, 52892.728 24/09/16,09:00:04,07,10,1, 11.8,1,1, 11.431, 10537.910, 404.607, 52892.742 24/09/16,09:00:04,08,10,1, 11.8,1,1, 11.431, 10537.857, 404.484, 52892.669 24/09/16,09:00:04,09,10,1, 11.8,1,1, 11.431, 10537.866, 404.585, 52892.772 24/09/16,09:00:04,10,10,1, 11.8,1,1, 11.431, 10537.852, 404.516, 52892.735 24/09/16,09:00:04,11,10,1, 11.8,1,1, 11.431, 10537.847, 404.504, 52892.714 24/09/16,09:00:04,12,10,1, 11.8,1,1, 11.431, 10537.859, 404.510, 52892.749 24/09/16,09:00:04,13,10,1, 11.8,1,1, 11.431, 10537.833, 404.419, 52892.683 24/09/16,09:00:04,14,10,1, 11.8,1,1, 11.431, 10537.849, 404.480, 52892.734 24/09/16,09:00:04,15,10,1, 11.8,1,1, 11.431, 10537.840, 404.418, 52892.571 24/09/16,09:00:04,16,10,1, 11.8,1,1, 11.431, 10537.801, 404.409, 52892.672 24/09/16,09:00:04,17,10,1, 11.8,1,1, 11.431, 10537.830, 404.427, 52892.643 24/09/16,09:00:04,18,10,1, 11.8,1,1, 11.431, 10537.785, 404.338, 52892.729 24/09/16,09:00:04,19,10,1, 11.8,1,1, 11.431, 10537.820, 404.403, 52892.676 24/09/16,09:00:05,00,10,1, 11.8,1,1, 11.431, 10537.816, 404.403, 52892.676 24/09/16,09:00:05,01,10,1, 11.8,1,1, 11.431, 10537.774, 404.344, 52892.730 24/09/16,09:00:05,02,10,1, 11.8,1,1, 11.431, 10537.790, 404.324, 52892.731 24/09/16,09:00:05,03,10,1, 11.8,1,1, 11.431, 10537.753, 404.273, 52892.638 24/09/16,09:00:05,04,10,1, 11.8,1,1, 11.431, 10537.777, 404.330, 52892.754 24/09/16,09:00:05,05,10,1, 11.8,1,1, 11.431, 10537.726, 404.225, 52892.606 24/09/16,09:00:05,06,10,1, 11.8,1,1, 11.431, 10537.762, 404.284, 52892.681 24/09/16,09:00:05,07,10,1, 11.8,1,1, 11.431, 10537.750, 404.260, 52892.658 24/09/16,09:00:05,08,10,1, 11.8,1,1, 11.431, 10537.732, 404.219, 52892.681 24/09/16,09:00:05,09,10,1, 11.8,1,1, 11.431, 10537.727, 404.264, 52892.678 24/09/16,09:00:05,10,10,1, 11.8,1,1, 11.431, 10537.709, 404.138, 52892.655 24/09/16,09:00:05,11,10,1, 11.8,1,1, 11.431, 10537.712, 404.222, 52892.770 24/09/16,09:00:05,12,10,1, 11.8,1,1, 11.431, 10537.723, 404.178, 52892.728 24/09/16,09:00:05,13,10,1, 11.8,1,1, 11.431, 10537.706, 404.153, 52892.696 24/09/16,09:00:05,14,10,1, 11.8,1,1, 11.431, 10537.694, 404.180, 52892.720 24/09/16,09:00:05,15,10,1, 11.8,1,1, 11.431, 10537.664, 404.094, 52892.695 24/09/16,09:00:05,16,10,1, 11.8,1,1, 11.431, 10537.671, 404.155, 52892.725 24/09/16,09:00:05,17,10,1, 11.8,1,1, 11.431, 10537.687, 404.089, 52892.698 24/09/16,09:00:05,18,10,1, 11.8,1,1, 11.431, 10537.672, 404.088, 52892.693 24/09/16,09:00:05,19,10,1, 11.8,1,1, 11.431, 10537.675, 404.092, 52892.708 24/09/16,09:00:06,00,11,1, 11.9,1,1, 11.432, 10537.674, 404.092, 52892.708 24/09/16,09:00:06,01,11,1, 11.9,1,1, 11.432, 10537.688, 404.089, 52892.679 24/09/16,09:00:06,02,11,1, 11.9,1,1, 11.432, 10537.660, 403.998, 52892.649 24/09/16,09:00:06,03,11,1, 11.9,1,1, 11.432, 10537.622, 404.062, 52892.944 24/09/16,09:00:06,04,11,1, 11.9,1,1, 11.432, 10537.669, 403.991, 52892.598 24/09/16,09:00:06,05,11,1, 11.9,1,1, 11.432, 10537.655, 403.962, 52892.576 24/09/16,09:00:06,06,11,1, 11.9,1,1, 11.432, 10537.652, 404.015, 52892.701 24/09/16,09:00:06,07,11,1, 11.9,1,1, 11.432, 10537.652, 403.917, 52892.629 24/09/16,09:00:06,08,11,1, 11.9,1,1, 11.432, 10537.642, 403.977, 52892.771 24/09/16,09:00:06,09,11,1, 11.9,1,1, 11.432, 10537.609, 403.954, 52892.761 24/09/16,09:00:06,10,11,1, 11.9,1,1, 11.432, 10537.620, 403.890, 52892.658 24/09/16,09:00:06,11,11,1, 11.9,1,1, 11.432, 10537.638, 403.991, 52892.693 24/09/16,09:00:06,12,11,1, 11.9,1,1, 11.432, 10537.596, 403.876, 52892.609 24/09/16,09:00:06,13,11,1, 11.9,1,1, 11.432, 10537.609, 403.912, 52892.708 24/09/16,09:00:06,14,11,1, 11.9,1,1, 11.432, 10537.595, 403.884, 52892.674 24/09/16,09:00:06,15,11,1, 11.9,1,1, 11.432, 10537.592, 403.843, 52892.631 24/09/16,09:00:06,16,11,1, 11.9,1,1, 11.432, 10537.597, 403.901, 52892.759 24/09/16,09:00:06,17,11,1, 11.9,1,1, 11.432, 10537.572, 403.808, 52892.661 24/09/16,09:00:06,18,11,1, 11.9,1,1, 11.432, 10537.596, 403.887, 52892.673 24/09/16,09:00:06,19,11,1, 11.9,1,1, 11.432, 10537.562, 403.828, 52892.657 24/09/16,09:00:07,00,11,1, 11.8,1,1, 11.433, 10537.558, 403.828, 52892.657 24/09/16,09:00:07,01,11,1, 11.8,1,1, 11.433, 10537.580, 403.827, 52892.698 24/09/16,09:00:07,02,11,1, 11.8,1,1, 11.433, 10537.545, 403.757, 52892.630 24/09/16,09:00:07,03,11,1, 11.8,1,1, 11.433, 10537.559, 403.829, 52892.706 24/09/16,09:00:07,04,11,1, 11.8,1,1, 11.433, 10537.548, 403.734, 52892.648 24/09/16,09:00:07,05,11,1, 11.8,1,1, 11.433, 10537.552, 403.773, 52892.686 24/09/16,09:00:07,06,11,1, 11.8,1,1, 11.433, 10537.560, 403.774, 52892.691 24/09/16,09:00:07,07,11,1, 11.8,1,1, 11.433, 10537.529, 403.692, 52892.663 24/09/16,09:00:07,08,11,1, 11.8,1,1, 11.433, 10537.579, 403.787, 52892.699 24/09/16,09:00:07,09,11,1, 11.8,1,1, 11.433, 10537.526, 403.679, 52892.612 24/09/16,09:00:07,10,11,1, 11.8,1,1, 11.433, 10537.556, 403.755, 52892.680 24/09/16,09:00:07,11,11,1, 11.8,1,1, 11.433, 10537.544, 403.742, 52892.652 24/09/16,09:00:07,12,11,1, 11.8,1,1, 11.433, 10537.527, 403.664, 52892.703 24/09/16,09:00:07,13,11,1, 11.8,1,1, 11.433, 10537.565, 403.727, 52892.735 24/09/16,09:00:07,14,11,1, 11.8,1,1, 11.433, 10537.502, 403.627, 52892.688 24/09/16,09:00:07,15,11,1, 11.8,1,1, 11.433, 10537.525, 403.707, 52892.706 24/09/16,09:00:07,16,11,1, 11.8,1,1, 11.433, 10537.519, 403.681, 52892.645 24/09/16,09:00:07,17,11,1, 11.8,1,1, 11.433, 10537.513, 403.650, 52892.679 24/09/16,09:00:07,18,11,1, 11.8,1,1, 11.433, 10537.543, 403.711, 52892.726 24/09/16,09:00:07,19,11,1, 11.8,1,1, 11.433, 10537.498, 403.593, 52892.555 24/09/16,09:00:08,00,10,1, 11.9,1,1, 11.429, 10537.491, 403.593, 52892.555 24/09/16,09:00:08,01,10,1, 11.9,1,1, 11.429, 10537.505, 403.582, 52892.666 24/09/16,09:00:08,02,10,1, 11.9,1,1, 11.429, 10537.499, 403.596, 52892.679 24/09/16,09:00:08,03,10,1, 11.9,1,1, 11.429, 10537.519, 403.632, 52892.721 24/09/16,09:00:08,04,10,1, 11.9,1,1, 11.429, 10537.495, 403.545, 52892.571 24/09/16,09:00:08,05,10,1, 11.9,1,1, 11.429, 10537.500, 403.616, 52892.690 24/09/16,09:00:08,06,10,1, 11.9,1,1, 11.429, 10537.473, 403.520, 52892.579 24/09/16,09:00:08,07,10,1, 11.9,1,1, 11.429, 10537.482, 403.566, 52892.690 24/09/16,09:00:08,08,10,1, 11.9,1,1, 11.429, 10537.496, 403.543, 52892.663 24/09/16,09:00:08,09,10,1, 11.9,1,1, 11.429, 10537.481, 403.487, 52892.706 24/09/16,09:00:08,10,10,1, 11.9,1,1, 11.429, 10537.473, 403.555, 52892.720 24/09/16,09:00:08,11,10,1, 11.9,1,1, 11.429, 10537.460, 403.471, 52892.691 24/09/16,09:00:08,12,10,1, 11.9,1,1, 11.429, 10537.513, 403.535, 52892.739 24/09/16,09:00:08,13,10,1, 11.9,1,1, 11.429, 10537.489, 403.480, 52892.645 24/09/16,09:00:08,14,10,1, 11.9,1,1, 11.429, 10537.470, 403.480, 52892.671 24/09/16,09:00:08,15,10,1, 11.9,1,1, 11.429, 10537.487, 403.526, 52892.673 24/09/16,09:00:08,16,10,1, 11.9,1,1, 11.429, 10537.455, 403.409, 52892.694 24/09/16,09:00:08,17,10,1, 11.9,1,1, 11.429, 10537.449, 403.466, 52892.666 24/09/16,09:00:08,18,10,1, 11.9,1,1, 11.429, 10537.446, 403.417, 52892.611 24/09/16,09:00:08,19,10,1, 11.9,1,1, 11.429, 10537.451, 403.399, 52892.641 24/09/16,09:00:09,00,10,1, 11.9,1,1, 11.433, 10537.449, 403.399, 52892.641 24/09/16,09:00:09,01,10,1, 11.9,1,1, 11.433, 10537.420, 403.345, 52892.671 24/09/16,09:00:09,02,10,1, 11.9,1,1, 11.433, 10537.456, 403.416, 52892.701 24/09/16,09:00:09,03,10,1, 11.9,1,1, 11.433, 10537.418, 403.326, 52892.609 24/09/16,09:00:09,04,10,1, 11.9,1,1, 11.433, 10537.434, 403.365, 52892.621 24/09/16,09:00:09,05,10,1, 11.9,1,1, 11.433, 10537.430, 403.358, 52892.625 24/09/16,09:00:09,06,10,1, 11.9,1,1, 11.433, 10537.398, 403.296, 52892.680 24/09/16,09:00:09,07,10,1, 11.9,1,1, 11.433, 10537.403, 403.387, 52892.713 24/09/16,09:00:09,08,10,1, 11.9,1,1, 11.433, 10537.397, 403.258, 52892.630 24/09/16,09:00:09,09,10,1, 11.9,1,1, 11.433, 10537.423, 403.338, 52892.653 24/09/16,09:00:09,10,10,1, 11.9,1,1, 11.433, 10537.411, 403.294, 52892.727 24/09/16,09:00:09,11,10,1, 11.9,1,1, 11.433, 10537.373, 403.258, 52892.644 24/09/16,09:00:09,12,10,1, 11.9,1,1, 11.433, 10537.390, 403.277, 52892.698 24/09/16,09:00:09,13,10,1, 11.9,1,1, 11.433, 10537.351, 403.180, 52892.663 24/09/16,09:00:09,14,10,1, 11.9,1,1, 11.433, 10537.382, 403.252, 52892.709 24/09/16,09:00:09,15,10,1, 11.9,1,1, 11.433, 10537.361, 403.180, 52892.621 24/09/16,09:00:09,16,10,1, 11.9,1,1, 11.433, 10537.348, 403.181, 52892.595 24/09/16,09:00:09,17,10,1, 11.9,1,1, 11.433, 10537.376, 403.201, 52892.712 24/09/16,09:00:09,18,10,1, 11.9,1,1, 11.433, 10537.331, 403.139, 52892.667 24/09/16,09:00:09,19,10,1, 11.9,1,1, 11.433, 10537.349, 403.213, 52892.730 24/09/16,09:00:10,00,10,1, 11.9,1,1, 11.431, 10537.349, 403.213, 52892.730 24/09/16,09:00:10,01,10,1, 11.9,1,1, 11.431, 10537.362, 403.155, 52892.646 24/09/16,09:00:10,02,10,1, 11.9,1,1, 11.431, 10537.329, 403.118, 52892.689 24/09/16,09:00:10,03,10,1, 11.9,1,1, 11.431, 10537.322, 403.067, 52892.626 24/09/16,09:00:10,04,10,1, 11.9,1,1, 11.431, 10537.349, 403.103, 52892.643 24/09/16,09:00:10,05,10,1, 11.9,1,1, 11.431, 10537.310, 403.039, 52892.676 24/09/16,09:00:10,06,10,1, 11.9,1,1, 11.431, 10537.330, 403.102, 52892.739 24/09/16,09:00:10,07,10,1, 11.9,1,1, 11.431, 10537.326, 403.047, 52892.668 24/09/16,09:00:10,08,10,1, 11.9,1,1, 11.431, 10537.307, 402.996, 52892.594 24/09/16,09:00:10,09,10,1, 11.9,1,1, 11.431, 10537.313, 403.037, 52892.662 24/09/16,09:00:10,10,10,1, 11.9,1,1, 11.431, 10537.298, 402.949, 52892.550 24/09/16,09:00:10,11,10,1, 11.9,1,1, 11.431, 10537.314, 403.020, 52892.625 24/09/16,09:00:10,12,10,1, 11.9,1,1, 11.431, 10537.290, 402.956, 52892.652 24/09/16,09:00:10,13,10,1, 11.9,1,1, 11.431, 10537.292, 402.972, 52892.679 24/09/16,09:00:10,14,10,1, 11.9,1,1, 11.431, 10537.307, 402.961, 52892.688 24/09/16,09:00:10,15,10,1, 11.9,1,1, 11.431, 10537.287, 402.875, 52892.622 24/09/16,09:00:10,16,10,1, 11.9,1,1, 11.431, 10537.310, 402.922, 52892.624 24/09/16,09:00:10,17,10,1, 11.9,1,1, 11.431, 10537.294, 402.818, 52892.658 24/09/16,09:00:10,18,10,1, 11.9,1,1, 11.431, 10537.275, 402.879, 52892.683 24/09/16,09:00:10,19,10,1, 11.9,1,1, 11.431, 10537.317, 402.846, 52892.700 24/09/16,09:00:11,00,11,1, 11.9,1,1, 11.433, 10537.316, 402.846, 52892.700 24/09/16,09:00:11,01,11,1, 11.9,1,1, 11.433, 10537.325, 402.846, 52892.641 24/09/16,09:00:11,02,11,1, 11.9,1,1, 11.433, 10537.276, 402.738, 52892.604 24/09/16,09:00:11,03,11,1, 11.9,1,1, 11.433, 10537.316, 402.775, 52892.617 24/09/16,09:00:11,04,11,1, 11.9,1,1, 11.433, 10537.297, 402.734, 52892.594 24/09/16,09:00:11,05,11,1, 11.9,1,1, 11.433, 10537.293, 402.724, 52892.624 24/09/16,09:00:11,06,11,1, 11.9,1,1, 11.433, 10537.322, 402.744, 52892.636 24/09/16,09:00:11,07,11,1, 11.9,1,1, 11.433, 10537.280, 402.631, 52892.591 24/09/16,09:00:11,08,11,1, 11.9,1,1, 11.433, 10537.323, 402.715, 52892.678 24/09/16,09:00:11,09,11,1, 11.9,1,1, 11.433, 10537.332, 402.610, 52892.619 24/09/16,09:00:11,10,11,1, 11.9,1,1, 11.433, 10537.285, 402.619, 52892.637 24/09/16,09:00:11,11,11,1, 11.9,1,1, 11.433, 10537.310, 402.591, 52892.672 24/09/16,09:00:11,12,11,1, 11.9,1,1, 11.433, 10537.276, 402.567, 52892.588 24/09/16,09:00:11,13,11,1, 11.9,1,1, 11.433, 10537.325, 402.588, 52892.631 24/09/16,09:00:11,14,11,1, 11.9,1,1, 11.433, 10537.301, 402.505, 52892.569 24/09/16,09:00:11,15,11,1, 11.9,1,1, 11.433, 10537.311, 402.578, 52892.686 24/09/16,09:00:11,16,11,1, 11.9,1,1, 11.433, 10537.299, 402.507, 52892.618 24/09/16,09:00:11,17,11,1, 11.9,1,1, 11.433, 10537.303, 402.463, 52892.553 24/09/16,09:00:11,18,11,1, 11.9,1,1, 11.433, 10537.314, 402.485, 52892.640 24/09/16,09:00:11,19,11,1, 11.9,1,1, 11.433, 10537.273, 402.407, 52892.560 24/09/16,09:00:12,00,11,1, 11.9,1,1, 11.434, 10537.266, 402.407, 52892.560 24/09/16,09:00:12,01,11,1, 11.9,1,1, 11.434, 10537.312, 402.390, 52892.599 24/09/16,09:00:12,02,11,1, 11.9,1,1, 11.434, 10537.353, 402.406, 52892.598 24/09/16,09:00:12,03,11,1, 11.9,1,1, 11.434, 10537.347, 402.412, 52892.608 24/09/16,09:00:12,04,11,1, 11.9,1,1, 11.434, 10537.314, 402.340, 52892.572 24/09/16,09:00:12,05,11,1, 11.9,1,1, 11.434, 10537.360, 402.396, 52892.616 24/09/16,09:00:12,06,11,1, 11.9,1,1, 11.434, 10537.341, 402.289, 52892.537 24/09/16,09:00:12,07,11,1, 11.9,1,1, 11.434, 10537.358, 402.312, 52892.537 24/09/16,09:00:12,08,11,1, 11.9,1,1, 11.434, 10537.335, 402.264, 52892.603 24/09/16,09:00:12,09,11,1, 11.9,1,1, 11.434, 10537.325, 402.241, 52892.523 24/09/16,09:00:12,10,11,1, 11.9,1,1, 11.434, 10537.346, 402.288, 52892.551 24/09/16,09:00:12,11,11,1, 11.9,1,1, 11.434, 10537.351, 402.181, 52892.523 24/09/16,09:00:12,12,11,1, 11.9,1,1, 11.434, 10537.343, 402.224, 52892.555 24/09/16,09:00:12,13,11,1, 11.9,1,1, 11.434, 10537.320, 402.165, 52892.524 24/09/16,09:00:12,14,11,1, 11.9,1,1, 11.434, 10537.365, 402.178, 52892.527 24/09/16,09:00:12,15,11,1, 11.9,1,1, 11.434, 10537.335, 402.159, 52892.591 24/09/16,09:00:12,16,11,1, 11.9,1,1, 11.434, 10537.315, 402.095, 52892.587 24/09/16,09:00:12,17,11,1, 11.9,1,1, 11.434, 10537.375, 402.175, 52892.627 24/09/16,09:00:12,18,11,1, 11.9,1,1, 11.434, 10537.356, 402.078, 52892.536 24/09/16,09:00:12,19,11,1, 11.9,1,1, 11.434, 10537.365, 402.123, 52892.598 24/09/16,09:00:13,00,11,1, 11.9,1,1, 11.436, 10537.357, 402.123, 52892.598 24/09/16,09:00:13,01,11,1, 11.9,1,1, 11.436, 10537.338, 402.018, 52892.584 24/09/16,09:00:13,02,11,1, 11.9,1,1, 11.436, 10537.380, 402.037, 52892.581 24/09/16,09:00:13,03,11,1, 11.9,1,1, 11.436, 10537.343, 401.962, 52892.526 24/09/16,09:00:13,04,11,1, 11.9,1,1, 11.436, 10537.414, 402.034, 52892.619 24/09/16,09:00:13,05,11,1, 11.9,1,1, 11.436, 10537.368, 401.962, 52892.546 24/09/16,09:00:13,06,11,1, 11.9,1,1, 11.436, 10537.396, 401.967, 52892.518 24/09/16,09:00:13,07,11,1, 11.9,1,1, 11.436, 10537.393, 401.928, 52892.608 24/09/16,09:00:13,08,11,1, 11.9,1,1, 11.436, 10537.373, 401.890, 52892.610 24/09/16,09:00:13,09,11,1, 11.9,1,1, 11.436, 10537.426, 401.973, 52892.639 24/09/16,09:00:13,10,11,1, 11.9,1,1, 11.436, 10537.376, 401.851, 52892.504 24/09/16,09:00:13,11,11,1, 11.9,1,1, 11.436, 10537.413, 401.919, 52892.600 24/09/16,09:00:13,12,11,1, 11.9,1,1, 11.436, 10537.393, 401.841, 52892.541 24/09/16,09:00:13,13,11,1, 11.9,1,1, 11.436, 10537.399, 401.838, 52892.576 24/09/16,09:00:13,14,11,1, 11.9,1,1, 11.436, 10537.410, 401.845, 52892.591 24/09/16,09:00:13,15,11,1, 11.9,1,1, 11.436, 10537.393, 401.757, 52892.543 24/09/16,09:00:13,16,11,1, 11.9,1,1, 11.436, 10537.398, 401.839, 52892.594 24/09/16,09:00:13,17,11,1, 11.9,1,1, 11.436, 10537.373, 401.745, 52892.491 24/09/16,09:00:13,18,11,1, 11.9,1,1, 11.436, 10537.389, 401.791, 52892.601 24/09/16,09:00:13,19,11,1, 11.9,1,1, 11.436, 10537.374, 401.765, 52892.578 24/09/16,09:00:14,00,11,1, 11.9,1,1, 11.436, 10537.366, 401.765, 52892.578 24/09/16,09:00:14,01,11,1, 11.9,1,1, 11.436, 10537.417, 401.767, 52892.664 24/09/16,09:00:14,02,11,1, 11.9,1,1, 11.436, 10537.386, 401.703, 52892.563 24/09/16,09:00:14,03,11,1, 11.9,1,1, 11.436, 10537.409, 401.753, 52892.573 24/09/16,09:00:14,04,11,1, 11.9,1,1, 11.436, 10537.360, 401.677, 52892.586 24/09/16,09:00:14,05,11,1, 11.9,1,1, 11.436, 10537.384, 401.729, 52892.593 24/09/16,09:00:14,06,11,1, 11.9,1,1, 11.436, 10537.393, 401.713, 52892.632 24/09/16,09:00:14,07,11,1, 11.9,1,1, 11.436, 10537.371, 401.621, 52892.570 24/09/16,09:00:14,08,11,1, 11.9,1,1, 11.436, 10537.415, 401.716, 52892.635 24/09/16,09:00:14,09,11,1, 11.9,1,1, 11.436, 10537.373, 401.622, 52892.552 24/09/16,09:00:14,10,11,1, 11.9,1,1, 11.436, 10537.382, 401.672, 52892.635 24/09/16,09:00:14,11,11,1, 11.9,1,1, 11.436, 10537.384, 401.637, 52892.570 24/09/16,09:00:14,12,11,1, 11.9,1,1, 11.436, 10537.370, 401.609, 52892.656 24/09/16,09:00:14,13,11,1, 11.9,1,1, 11.436, 10537.369, 401.615, 52892.688 24/09/16,09:00:14,14,11,1, 11.9,1,1, 11.436, 10537.366, 401.587, 52892.626 24/09/16,09:00:14,15,11,1, 11.9,1,1, 11.436, 10537.378, 401.648, 52892.621 24/09/16,09:00:14,16,11,1, 11.9,1,1, 11.436, 10537.348, 401.565, 52892.618 24/09/16,09:00:14,17,11,1, 11.9,1,1, 11.436, 10537.363, 401.618, 52892.620 24/09/16,09:00:14,18,11,1, 11.9,1,1, 11.436, 10537.372, 401.608, 52892.659 24/09/16,09:00:14,19,11,1, 11.9,1,1, 11.436, 10537.354, 401.545, 52892.594 24/09/16,09:00:15,00,11,1, 11.9,1,1, 11.435, 10537.349, 401.545, 52892.594 24/09/16,09:00:15,01,11,1, 11.9,1,1, 11.435, 10537.340, 401.520, 52892.562 24/09/16,09:00:15,02,11,1, 11.9,1,1, 11.435, 10537.359, 401.563, 52892.678 24/09/16,09:00:15,03,11,1, 11.9,1,1, 11.435, 10537.348, 401.520, 52892.550 24/09/16,09:00:15,04,11,1, 11.9,1,1, 11.435, 10537.337, 401.554, 52892.619 24/09/16,09:00:15,05,11,1, 11.9,1,1, 11.435, 10537.324, 401.544, 52892.650 24/09/16,09:00:15,06,11,1, 11.9,1,1, 11.435, 10537.311, 401.473, 52892.523 24/09/16,09:00:15,07,11,1, 11.9,1,1, 11.435, 10537.328, 401.593, 52892.688 24/09/16,09:00:15,08,11,1, 11.9,1,1, 11.435, 10537.302, 401.470, 52892.630 24/09/16,09:00:15,09,11,1, 11.9,1,1, 11.435, 10537.324, 401.564, 52892.674 24/09/16,09:00:15,10,11,1, 11.9,1,1, 11.435, 10537.297, 401.525, 52892.645 24/09/16,09:00:15,11,11,1, 11.9,1,1, 11.435, 10537.309, 401.525, 52892.641 24/09/16,09:00:15,12,11,1, 11.9,1,1, 11.435, 10537.270, 401.550, 52892.707 24/09/16,09:00:15,13,11,1, 11.9,1,1, 11.435, 10537.255, 401.480, 52892.653 24/09/16,09:00:15,14,11,1, 11.9,1,1, 11.435, 10537.281, 401.564, 52892.659 24/09/16,09:00:15,15,11,1, 11.9,1,1, 11.435, 10537.245, 401.495, 52892.665 24/09/16,09:00:15,16,11,1, 11.9,1,1, 11.435, 10537.244, 401.525, 52892.653 24/09/16,09:00:15,17,11,1, 11.9,1,1, 11.435, 10537.221, 401.535, 52892.706 24/09/16,09:00:15,18,11,1, 11.9,1,1, 11.435, 10537.223, 401.517, 52892.744 24/09/16,09:00:15,19,11,1, 11.9,1,1, 11.435, 10537.214, 401.539, 52892.788 24/09/16,09:00:16,00,11,1, 12.0,1,1, 11.431, 10537.207, 401.539, 52892.788 24/09/16,09:00:16,01,11,1, 12.0,1,1, 11.431, 10537.202, 401.551, 52892.709 24/09/16,09:00:16,02,11,1, 12.0,1,1, 11.431, 10537.191, 401.505, 52892.724 24/09/16,09:00:16,03,11,1, 12.0,1,1, 11.431, 10537.185, 401.534, 52892.743 24/09/16,09:00:16,04,11,1, 12.0,1,1, 11.431, 10537.166, 401.534, 52892.752 24/09/16,09:00:16,05,11,1, 12.0,1,1, 11.431, 10537.146, 401.484, 52892.727 24/09/16,09:00:16,06,11,1, 12.0,1,1, 11.431, 10537.170, 401.571, 52892.740 24/09/16,09:00:16,07,11,1, 12.0,1,1, 11.431, 10537.128, 401.513, 52892.691 24/09/16,09:00:16,08,11,1, 12.0,1,1, 11.431, 10537.124, 401.557, 52892.739 24/09/16,09:00:16,09,11,1, 12.0,1,1, 11.431, 10537.120, 401.519, 52892.727 24/09/16,09:00:16,10,11,1, 12.0,1,1, 11.431, 10537.105, 401.504, 52892.707 24/09/16,09:00:16,11,11,1, 12.0,1,1, 11.431, 10537.107, 401.562, 52892.750 24/09/16,09:00:16,12,11,1, 12.0,1,1, 11.431, 10537.070, 401.501, 52892.685 24/09/16,09:00:16,13,11,1, 12.0,1,1, 11.431, 10537.095, 401.582, 52892.778 24/09/16,09:00:16,14,11,1, 12.0,1,1, 11.431, 10537.047, 401.520, 52892.729 24/09/16,09:00:16,15,11,1, 12.0,1,1, 11.431, 10537.076, 401.564, 52892.763 24/09/16,09:00:16,16,11,1, 12.0,1,1, 11.431, 10537.044, 401.581, 52892.780 24/09/16,09:00:16,17,11,1, 12.0,1,1, 11.431, 10537.054, 401.564, 52892.719 24/09/16,09:00:16,18,11,1, 12.0,1,1, 11.431, 10537.041, 401.603, 52892.742 24/09/16,09:00:16,19,11,1, 12.0,1,1, 11.431, 10537.008, 401.549, 52892.717 24/09/16,09:00:17,00,11,1, 11.9,1,1, 11.434, 10537.007, 401.549, 52892.717 24/09/16,09:00:17,01,11,1, 11.9,1,1, 11.434, 10537.011, 401.569, 52892.738 24/09/16,09:00:17,02,11,1, 11.9,1,1, 11.434, 10537.004, 401.599, 52892.797 24/09/16,09:00:17,03,11,1, 11.9,1,1, 11.434, 10537.001, 401.625, 52892.766 24/09/16,09:00:17,04,11,1, 11.9,1,1, 11.434, 10536.952, 401.613, 52892.743 24/09/16,09:00:17,05,11,1, 11.9,1,1, 11.434, 10536.985, 401.698, 52892.891 24/09/16,09:00:17,06,11,1, 11.9,1,1, 11.434, 10536.942, 401.599, 52892.840 24/09/16,09:00:17,07,11,1, 11.9,1,1, 11.434, 10536.958, 401.683, 52892.822 24/09/16,09:00:17,08,11,1, 11.9,1,1, 11.434, 10536.928, 401.618, 52892.777 24/09/16,09:00:17,09,11,1, 11.9,1,1, 11.434, 10536.912, 401.653, 52892.820 24/09/16,09:00:17,10,11,1, 11.9,1,1, 11.434, 10536.934, 401.675, 52892.884 24/09/16,09:00:17,11,11,1, 11.9,1,1, 11.434, 10536.881, 401.659, 52892.753 24/09/16,09:00:17,12,11,1, 11.9,1,1, 11.434, 10536.898, 401.731, 52892.847 24/09/16,09:00:17,13,11,1, 11.9,1,1, 11.434, 10536.861, 401.655, 52892.735 24/09/16,09:00:17,14,11,1, 11.9,1,1, 11.434, 10536.861, 401.770, 52892.855 24/09/16,09:00:17,15,11,1, 11.9,1,1, 11.434, 10536.854, 401.715, 52892.852 24/09/16,09:00:17,16,11,1, 11.9,1,1, 11.434, 10536.857, 401.751, 52892.852 24/09/16,09:00:17,17,11,1, 11.9,1,1, 11.434, 10536.862, 401.769, 52892.814 24/09/16,09:00:17,18,11,1, 11.9,1,1, 11.434, 10536.832, 401.738, 52892.846 24/09/16,09:00:17,19,11,1, 11.9,1,1, 11.434, 10536.837, 401.794, 52892.926 24/09/16,09:00:18,00,11,1, 11.9,1,1, 11.434, 10536.832, 401.794, 52892.926 24/09/16,09:00:18,01,11,1, 11.9,1,1, 11.434, 10536.840, 401.813, 52892.852 24/09/16,09:00:18,02,11,1, 11.9,1,1, 11.434, 10536.795, 401.764, 52892.870 24/09/16,09:00:18,03,11,1, 11.9,1,1, 11.434, 10536.787, 401.803, 52892.849 24/09/16,09:00:18,04,11,1, 11.9,1,1, 11.434, 10536.801, 401.875, 52892.928 24/09/16,09:00:18,05,11,1, 11.9,1,1, 11.434, 10536.743, 401.783, 52892.828 24/09/16,09:00:18,06,11,1, 11.9,1,1, 11.434, 10536.797, 401.909, 52892.972 24/09/16,09:00:18,07,11,1, 11.9,1,1, 11.434, 10536.735, 401.812, 52892.902 24/09/16,09:00:18,08,11,1, 11.9,1,1, 11.434, 10536.745, 401.885, 52892.899 24/09/16,09:00:18,09,11,1, 11.9,1,1, 11.434, 10536.735, 401.858, 52892.910 24/09/16,09:00:18,10,11,1, 11.9,1,1, 11.434, 10536.695, 401.858, 52892.980 24/09/16,09:00:18,11,11,1, 11.9,1,1, 11.434, 10536.714, 401.906, 52892.937 24/09/16,09:00:18,12,11,1, 11.9,1,1, 11.434, 10536.675, 401.856, 52892.871 24/09/16,09:00:18,13,11,1, 11.9,1,1, 11.434, 10536.722, 401.985, 52893.013 24/09/16,09:00:18,14,11,1, 11.9,1,1, 11.434, 10536.666, 401.889, 52892.901 24/09/16,09:00:18,15,11,1, 11.9,1,1, 11.434, 10536.669, 401.968, 52892.933 24/09/16,09:00:18,16,11,1, 11.9,1,1, 11.434, 10536.688, 401.989, 52892.955 24/09/16,09:00:18,17,11,1, 11.9,1,1, 11.434, 10536.645, 401.954, 52892.911 24/09/16,09:00:18,18,11,1, 11.9,1,1, 11.434, 10536.671, 402.021, 52892.920 24/09/16,09:00:18,19,11,1, 11.9,1,1, 11.434, 10536.623, 401.938, 52892.844 24/09/16,09:00:19,00,11,1, 11.7,1,1, 11.438, 10536.615, 401.938, 52892.844 24/09/16,09:00:19,01,11,1, 11.7,1,1, 11.438, 10536.599, 401.978, 52892.942 24/09/16,09:00:19,02,11,1, 11.7,1,1, 11.438, 10536.606, 402.035, 52892.908 24/09/16,09:00:19,03,11,1, 11.7,1,1, 11.438, 10536.596, 402.026, 52892.899 24/09/16,09:00:19,04,11,1, 11.7,1,1, 11.438, 10536.591, 402.017, 52892.932 24/09/16,09:00:19,05,11,1, 11.7,1,1, 11.438, 10536.601, 402.087, 52892.970 24/09/16,09:00:19,06,11,1, 11.7,1,1, 11.438, 10536.553, 402.012, 52892.868 24/09/16,09:00:19,07,11,1, 11.7,1,1, 11.438, 10536.573, 402.098, 52892.967 24/09/16,09:00:19,08,11,1, 11.7,1,1, 11.438, 10536.521, 402.084, 52892.972 24/09/16,09:00:19,09,11,1, 11.7,1,1, 11.438, 10536.578, 402.118, 52893.036 24/09/16,09:00:19,10,11,1, 11.7,1,1, 11.438, 10536.552, 402.119, 52892.973 24/09/16,09:00:19,11,11,1, 11.7,1,1, 11.438, 10536.542, 402.109, 52892.981 24/09/16,09:00:19,12,11,1, 11.7,1,1, 11.438, 10536.549, 402.173, 52893.005 24/09/16,09:00:19,13,11,1, 11.7,1,1, 11.438, 10536.515, 402.092, 52892.956 24/09/16,09:00:19,14,11,1, 11.7,1,1, 11.438, 10536.535, 402.190, 52893.034 24/09/16,09:00:19,15,11,1, 11.7,1,1, 11.438, 10536.494, 402.117, 52892.933 24/09/16,09:00:19,16,11,1, 11.7,1,1, 11.438, 10536.510, 402.234, 52893.029 24/09/16,09:00:19,17,11,1, 11.7,1,1, 11.438, 10536.489, 402.178, 52892.981 24/09/16,09:00:19,18,11,1, 11.7,1,1, 11.438, 10536.494, 402.202, 52892.961 24/09/16,09:00:19,19,11,1, 11.7,1,1, 11.438, 10536.473, 402.212, 52893.002 24/09/16,09:00:20,00,11,1, 11.9,1,1, 11.440, 10536.464, 402.212, 52893.002 24/09/16,09:00:20,01,11,1, 11.9,1,1, 11.440, 10536.492, 402.289, 52893.031 24/09/16,09:00:20,02,11,1, 11.9,1,1, 11.440, 10536.461, 402.187, 52893.009 24/09/16,09:00:20,03,11,1, 11.9,1,1, 11.440, 10536.474, 402.259, 52892.949 24/09/16,09:00:20,04,11,1, 11.9,1,1, 11.440, 10536.459, 402.261, 52892.990 24/09/16,09:00:20,05,11,1, 11.9,1,1, 11.440, 10536.459, 402.273, 52893.018 24/09/16,09:00:20,06,11,1, 11.9,1,1, 11.440, 10536.469, 402.302, 52892.992 24/09/16,09:00:20,07,11,1, 11.9,1,1, 11.440, 10536.429, 402.233, 52892.911 24/09/16,09:00:20,08,11,1, 11.9,1,1, 11.440, 10536.442, 402.326, 52893.035 24/09/16,09:00:20,09,11,1, 11.9,1,1, 11.440, 10536.427, 402.271, 52892.979 24/09/16,09:00:20,10,11,1, 11.9,1,1, 11.440, 10536.455, 402.329, 52893.057 24/09/16,09:00:20,11,11,1, 11.9,1,1, 11.440, 10536.409, 402.266, 52892.924 24/09/16,09:00:20,12,11,1, 11.9,1,1, 11.440, 10536.441, 402.279, 52892.954 24/09/16,09:00:20,13,11,1, 11.9,1,1, 11.440, 10536.440, 402.312, 52892.961 24/09/16,09:00:20,14,11,1, 11.9,1,1, 11.440, 10536.409, 402.260, 52892.929 24/09/16,09:00:20,15,11,1, 11.9,1,1, 11.440, 10536.428, 402.375, 52893.050 24/09/16,09:00:20,16,11,1, 11.9,1,1, 11.440, 10536.408, 402.281, 52892.953 24/09/16,09:00:20,17,11,1, 11.9,1,1, 11.440, 10536.423, 402.359, 52892.982 24/09/16,09:00:20,18,11,1, 11.9,1,1, 11.440, 10536.437, 402.300, 52892.899 24/09/16,09:00:20,19,11,1, 11.9,1,1, 11.440, 10536.436, 402.332, 52892.996 24/09/16,09:00:21,00,11,1, 11.9,1,1, 11.443, 10536.431, 402.332, 52892.996 24/09/16,09:00:21,01,11,1, 11.9,1,1, 11.443, 10536.414, 402.342, 52892.948 24/09/16,09:00:21,02,11,1, 11.9,1,1, 11.443, 10536.437, 402.399, 52892.982 24/09/16,09:00:21,03,11,1, 11.9,1,1, 11.443, 10536.419, 402.341, 52892.964 24/09/16,09:00:21,04,11,1, 11.9,1,1, 11.443, 10536.452, 402.400, 52892.929 24/09/16,09:00:21,05,11,1, 11.9,1,1, 11.443, 10536.438, 402.354, 52892.922 24/09/16,09:00:21,06,11,1, 11.9,1,1, 11.443, 10536.450, 402.358, 52892.923 24/09/16,09:00:21,07,11,1, 11.9,1,1, 11.443, 10536.447, 402.377, 52892.977 24/09/16,09:00:21,08,11,1, 11.9,1,1, 11.443, 10536.432, 402.335, 52892.909 24/09/16,09:00:21,09,11,1, 11.9,1,1, 11.443, 10536.486, 402.391, 52892.881 24/09/16,09:00:21,10,11,1, 11.9,1,1, 11.443, 10536.459, 402.312, 52892.884 24/09/16,09:00:21,11,11,1, 11.9,1,1, 11.443, 10536.485, 402.374, 52892.953 24/09/16,09:00:21,12,11,1, 11.9,1,1, 11.443, 10536.451, 402.290, 52892.863 24/09/16,09:00:21,13,11,1, 11.9,1,1, 11.443, 10536.472, 402.331, 52892.838 24/09/16,09:00:21,14,11,1, 11.9,1,1, 11.443, 10536.484, 402.345, 52892.894 24/09/16,09:00:21,15,11,1, 11.9,1,1, 11.443, 10536.451, 402.305, 52892.869 24/09/16,09:00:21,16,11,1, 11.9,1,1, 11.443, 10536.510, 402.356, 52892.927 24/09/16,09:00:21,17,11,1, 11.9,1,1, 11.443, 10536.478, 402.289, 52892.833 24/09/16,09:00:21,18,11,1, 11.9,1,1, 11.443, 10536.515, 402.328, 52892.888 24/09/16,09:00:21,19,11,1, 11.9,1,1, 11.443, 10536.504, 402.275, 52892.782 24/09/16,09:00:22,00,11,1, 11.9,1,1, 11.441, 10536.498, 402.275, 52892.782 24/09/16,09:00:22,01,11,1, 11.9,1,1, 11.441, 10536.528, 402.303, 52892.836 24/09/16,09:00:22,02,11,1, 11.9,1,1, 11.441, 10536.544, 402.268, 52892.833 24/09/16,09:00:22,03,11,1, 11.9,1,1, 11.441, 10536.562, 402.311, 52892.837 24/09/16,09:00:22,04,11,1, 11.9,1,1, 11.441, 10536.530, 402.251, 52892.785 24/09/16,09:00:22,05,11,1, 11.9,1,1, 11.441, 10536.586, 402.308, 52892.796 24/09/16,09:00:22,06,11,1, 11.9,1,1, 11.441, 10536.553, 402.218, 52892.761 24/09/16,09:00:22,07,11,1, 11.9,1,1, 11.441, 10536.608, 402.254, 52892.863 24/09/16,09:00:22,08,11,1, 11.9,1,1, 11.441, 10536.582, 402.214, 52892.712 24/09/16,09:00:22,09,11,1, 11.9,1,1, 11.441, 10536.585, 402.238, 52892.812 24/09/16,09:00:22,10,11,1, 11.9,1,1, 11.441, 10536.639, 402.244, 52892.820 24/09/16,09:00:22,11,11,1, 11.9,1,1, 11.441, 10536.578, 402.154, 52892.729 24/09/16,09:00:22,12,11,1, 11.9,1,1, 11.441, 10536.660, 402.218, 52892.768 24/09/16,09:00:22,13,11,1, 11.9,1,1, 11.441, 10536.645, 402.147, 52892.718 24/09/16,09:00:22,14,11,1, 11.9,1,1, 11.441, 10536.657, 402.203, 52892.779 24/09/16,09:00:22,15,11,1, 11.9,1,1, 11.441, 10536.670, 402.134, 52892.675 24/09/16,09:00:22,16,11,1, 11.9,1,1, 11.441, 10536.710, 402.151, 52892.683 24/09/16,09:00:22,17,11,1, 11.9,1,1, 11.441, 10536.705, 402.134, 52892.711 24/09/16,09:00:22,18,11,1, 11.9,1,1, 11.441, 10536.692, 402.131, 52892.714 24/09/16,09:00:22,19,11,1, 11.9,1,1, 11.441, 10536.761, 402.144, 52892.663 24/09/16,09:00:23,00,11,1, 12.0,1,1, 11.441, 10536.757, 402.144, 52892.663 24/09/16,09:00:23,01,11,1, 12.0,1,1, 11.441, 10536.771, 402.143, 52892.683 24/09/16,09:00:23,02,11,1, 12.0,1,1, 11.441, 10536.792, 402.041, 52892.460 24/09/16,09:00:23,03,11,1, 12.0,1,1, 11.441, 10536.770, 402.096, 52892.750 24/09/16,09:00:23,04,11,1, 12.0,1,1, 11.441, 10536.791, 402.047, 52892.732 24/09/16,09:00:23,05,11,1, 12.0,1,1, 11.441, 10536.786, 402.048, 52892.643 24/09/16,09:00:23,06,11,1, 12.0,1,1, 11.441, 10536.846, 402.077, 52892.712 24/09/16,09:00:23,07,11,1, 12.0,1,1, 11.441, 10536.812, 401.966, 52892.613 24/09/16,09:00:23,08,11,1, 12.0,1,1, 11.441, 10536.885, 402.024, 52892.709 24/09/16,09:00:23,09,11,1, 12.0,1,1, 11.441, 10536.867, 401.951, 52892.518 24/09/16,09:00:23,10,11,1, 12.0,1,1, 11.441, 10536.901, 402.008, 52892.593 24/09/16,09:00:23,11,11,1, 12.0,1,1, 11.441, 10536.921, 401.935, 52892.554 24/09/16,09:00:23,12,11,1, 12.0,1,1, 11.441, 10536.936, 401.964, 52892.607 24/09/16,09:00:23,13,11,1, 12.0,1,1, 11.441, 10536.964, 401.972, 52892.601 24/09/16,09:00:23,14,11,1, 12.0,1,1, 11.441, 10536.955, 401.901, 52892.530 24/09/16,09:00:23,15,11,1, 12.0,1,1, 11.441, 10536.983, 401.958, 52892.628 24/09/16,09:00:23,16,11,1, 12.0,1,1, 11.441, 10536.967, 401.838, 52892.559 24/09/16,09:00:23,17,11,1, 12.0,1,1, 11.441, 10537.018, 401.957, 52892.645 24/09/16,09:00:23,18,11,1, 12.0,1,1, 11.441, 10537.020, 401.850, 52892.496 24/09/16,09:00:23,19,11,1, 12.0,1,1, 11.441, 10537.034, 401.872, 52892.590 24/09/16,09:00:24,00,11,1, 11.9,1,1, 11.441, 10537.032, 401.872, 52892.590 24/09/16,09:00:24,01,11,1, 11.9,1,1, 11.441, 10537.056, 401.811, 52892.512 24/09/16,09:00:24,02,11,1, 11.9,1,1, 11.441, 10537.110, 401.837, 52892.545 24/09/16,09:00:24,03,11,1, 11.9,1,1, 11.441, 10537.087, 401.745, 52892.494 24/09/16,09:00:24,04,11,1, 11.9,1,1, 11.441, 10537.134, 401.815, 52892.596 24/09/16,09:00:24,05,11,1, 11.9,1,1, 11.441, 10537.126, 401.727, 52892.432 24/09/16,09:00:24,06,11,1, 11.9,1,1, 11.441, 10537.174, 401.758, 52892.441 24/09/16,09:00:24,07,11,1, 11.9,1,1, 11.441, 10537.167, 401.710, 52892.445 24/09/16,09:00:24,08,11,1, 11.9,1,1, 11.441, 10537.180, 401.680, 52892.444 24/09/16,09:00:24,09,11,1, 11.9,1,1, 11.441, 10537.230, 401.710, 52892.534 24/09/16,09:00:24,10,11,1, 11.9,1,1, 11.441, 10537.220, 401.622, 52892.394 24/09/16,09:00:24,11,11,1, 11.9,1,1, 11.441, 10537.284, 401.694, 52892.539 24/09/16,09:00:24,12,11,1, 11.9,1,1, 11.441, 10537.254, 401.573, 52892.415 24/09/16,09:00:24,13,11,1, 11.9,1,1, 11.441, 10537.289, 401.661, 52892.423 24/09/16,09:00:24,14,11,1, 11.9,1,1, 11.441, 10537.306, 401.560, 52892.435 24/09/16,09:00:24,15,11,1, 11.9,1,1, 11.441, 10537.338, 401.592, 52892.423 24/09/16,09:00:24,16,11,1, 11.9,1,1, 11.441, 10537.356, 401.577, 52892.427 24/09/16,09:00:24,17,11,1, 11.9,1,1, 11.441, 10537.349, 401.529, 52892.358 24/09/16,09:00:24,18,11,1, 11.9,1,1, 11.441, 10537.435, 401.574, 52892.437 24/09/16,09:00:24,19,11,1, 11.9,1,1, 11.441, 10537.380, 401.441, 52892.389 24/09/16,09:00:25,00,10,1, 11.9,1,1, 11.440, 10537.374, 401.441, 52892.389 24/09/16,09:00:25,01,10,1, 11.9,1,1, 11.440, 10537.424, 401.435, 52892.397 24/09/16,09:00:25,02,10,1, 11.9,1,1, 11.440, 10537.456, 401.466, 52892.436 24/09/16,09:00:25,03,10,1, 11.9,1,1, 11.440, 10537.470, 401.437, 52892.337 24/09/16,09:00:25,04,10,1, 11.9,1,1, 11.440, 10537.489, 401.386, 52892.327 24/09/16,09:00:25,05,10,1, 11.9,1,1, 11.440, 10537.517, 401.414, 52892.363 24/09/16,09:00:25,06,10,1, 11.9,1,1, 11.440, 10537.517, 401.334, 52892.393 24/09/16,09:00:25,07,10,1, 11.9,1,1, 11.440, 10537.544, 401.389, 52892.453 24/09/16,09:00:25,08,10,1, 11.9,1,1, 11.440, 10537.550, 401.301, 52892.330 24/09/16,09:00:25,09,10,1, 11.9,1,1, 11.440, 10537.582, 401.342, 52892.370 24/09/16,09:00:25,10,10,1, 11.9,1,1, 11.440, 10537.612, 401.246, 52892.264 24/09/16,09:00:25,11,10,1, 11.9,1,1, 11.440, 10537.598, 401.280, 52892.291 24/09/16,09:00:25,12,10,1, 11.9,1,1, 11.440, 10537.639, 401.259, 52892.323 24/09/16,09:00:25,13,10,1, 11.9,1,1, 11.440, 10537.655, 401.209, 52892.298 24/09/16,09:00:25,14,10,1, 11.9,1,1, 11.440, 10537.678, 401.253, 52892.348 24/09/16,09:00:25,15,10,1, 11.9,1,1, 11.440, 10537.654, 401.163, 52892.297 24/09/16,09:00:25,16,10,1, 11.9,1,1, 11.440, 10537.681, 401.241, 52892.324 24/09/16,09:00:25,17,10,1, 11.9,1,1, 11.440, 10537.714, 401.135, 52892.282 24/09/16,09:00:25,18,10,1, 11.9,1,1, 11.440, 10537.749, 401.169, 52892.296 24/09/16,09:00:25,19,10,1, 11.9,1,1, 11.440, 10537.753, 401.154, 52892.245 24/09/16,09:00:26,00,10,1, 11.9,1,1, 11.446, 10537.750, 401.154, 52892.245 24/09/16,09:00:26,01,10,1, 11.9,1,1, 11.446, 10537.797, 401.138, 52892.326 24/09/16,09:00:26,02,10,1, 11.9,1,1, 11.446, 10537.808, 401.060, 52892.204 24/09/16,09:00:26,03,10,1, 11.9,1,1, 11.446, 10537.843, 401.103, 52892.278 24/09/16,09:00:26,04,10,1, 11.9,1,1, 11.446, 10537.860, 401.029, 52892.197 24/09/16,09:00:26,05,10,1, 11.9,1,1, 11.446, 10537.880, 401.076, 52892.320 24/09/16,09:00:26,06,10,1, 11.9,1,1, 11.446, 10537.903, 400.982, 52892.183 24/09/16,09:00:26,07,10,1, 11.9,1,1, 11.446, 10537.904, 401.026, 52892.255 24/09/16,09:00:26,08,10,1, 11.9,1,1, 11.446, 10537.916, 401.003, 52892.142 24/09/16,09:00:26,09,10,1, 11.9,1,1, 11.446, 10537.941, 400.951, 52892.259 24/09/16,09:00:26,10,10,1, 11.9,1,1, 11.446, 10537.946, 400.974, 52892.248 24/09/16,09:00:26,11,10,1, 11.9,1,1, 11.446, 10537.941, 400.883, 52892.176 24/09/16,09:00:26,12,10,1, 11.9,1,1, 11.446, 10538.038, 400.959, 52892.246 24/09/16,09:00:26,13,10,1, 11.9,1,1, 11.446, 10538.019, 400.873, 52892.194 24/09/16,09:00:26,14,10,1, 11.9,1,1, 11.446, 10538.064, 400.915, 52892.208 24/09/16,09:00:26,15,10,1, 11.9,1,1, 11.446, 10538.072, 400.860, 52892.215 24/09/16,09:00:26,16,10,1, 11.9,1,1, 11.446, 10538.082, 400.884, 52892.271 24/09/16,09:00:26,17,10,1, 11.9,1,1, 11.446, 10538.100, 400.854, 52892.222 24/09/16,09:00:26,18,10,1, 11.9,1,1, 11.446, 10538.121, 400.820, 52892.044 24/09/16,09:00:26,19,10,1, 11.9,1,1, 11.446, 10538.185, 400.850, 52892.243 24/09/16,09:00:27,00,11,1, 11.8,1,1, 11.442, 10538.183, 400.850, 52892.243 24/09/16,09:00:27,01,11,1, 11.8,1,1, 11.442, 10538.202, 400.834, 52892.181 24/09/16,09:00:27,02,11,1, 11.8,1,1, 11.442, 10538.167, 400.747, 52892.123 24/09/16,09:00:27,03,11,1, 11.8,1,1, 11.442, 10538.228, 400.780, 52892.202 24/09/16,09:00:27,04,11,1, 11.8,1,1, 11.442, 10538.210, 400.711, 52892.155 24/09/16,09:00:27,05,11,1, 11.8,1,1, 11.442, 10538.232, 400.736, 52892.168 24/09/16,09:00:27,06,11,1, 11.8,1,1, 11.442, 10538.248, 400.678, 52892.199 24/09/16,09:00:27,07,11,1, 11.8,1,1, 11.442, 10538.266, 400.650, 52892.110 24/09/16,09:00:27,08,11,1, 11.8,1,1, 11.442, 10538.303, 400.707, 52892.152 24/09/16,09:00:27,09,11,1, 11.8,1,1, 11.442, 10538.274, 400.602, 52892.182 24/09/16,09:00:27,10,11,1, 11.8,1,1, 11.442, 10538.318, 400.677, 52892.229 24/09/16,09:00:27,11,11,1, 11.8,1,1, 11.442, 10538.322, 400.598, 52892.092 24/09/16,09:00:27,12,11,1, 11.8,1,1, 11.442, 10538.352, 400.625, 52892.172 24/09/16,09:00:27,13,11,1, 11.8,1,1, 11.442, 10538.359, 400.577, 52892.122 24/09/16,09:00:27,14,11,1, 11.8,1,1, 11.442, 10538.374, 400.608, 52892.134 24/09/16,09:00:27,15,11,1, 11.8,1,1, 11.442, 10538.419, 400.585, 52892.167 24/09/16,09:00:27,16,11,1, 11.8,1,1, 11.442, 10538.384, 400.533, 52892.148 24/09/16,09:00:27,17,11,1, 11.8,1,1, 11.442, 10538.422, 400.592, 52892.246 24/09/16,09:00:27,18,11,1, 11.8,1,1, 11.442, 10538.417, 400.503, 52892.214 24/09/16,09:00:27,19,11,1, 11.8,1,1, 11.442, 10538.458, 400.597, 52892.153 24/09/16,09:00:28,00,11,1, 12.0,1,1, 11.438, 10538.450, 400.597, 52892.153 24/09/16,09:00:28,01,11,1, 12.0,1,1, 11.438, 10538.492, 400.533, 52892.159 24/09/16,09:00:28,02,11,1, 12.0,1,1, 11.438, 10538.475, 400.484, 52892.194 24/09/16,09:00:28,03,11,1, 12.0,1,1, 11.438, 10538.485, 400.488, 52892.153 24/09/16,09:00:28,04,11,1, 12.0,1,1, 11.438, 10538.513, 400.489, 52892.209 24/09/16,09:00:28,05,11,1, 12.0,1,1, 11.438, 10538.495, 400.435, 52892.157 24/09/16,09:00:28,06,11,1, 12.0,1,1, 11.438, 10538.515, 400.484, 52892.182 24/09/16,09:00:28,07,11,1, 12.0,1,1, 11.438, 10538.525, 400.381, 52892.189 24/09/16,09:00:28,08,11,1, 12.0,1,1, 11.438, 10538.540, 400.458, 52892.206 24/09/16,09:00:28,09,11,1, 12.0,1,1, 11.438, 10538.568, 400.362, 52892.112 24/09/16,09:00:28,10,11,1, 12.0,1,1, 11.438, 10538.593, 400.412, 52892.148 24/09/16,09:00:28,11,11,1, 12.0,1,1, 11.438, 10538.558, 400.388, 52892.209 24/09/16,09:00:28,12,11,1, 12.0,1,1, 11.438, 10538.576, 400.389, 52892.193 24/09/16,09:00:28,13,11,1, 12.0,1,1, 11.438, 10538.573, 400.399, 52892.162 24/09/16,09:00:28,14,11,1, 12.0,1,1, 11.438, 10538.583, 400.354, 52892.086 24/09/16,09:00:28,15,11,1, 12.0,1,1, 11.438, 10538.645, 400.404, 52892.173 24/09/16,09:00:28,16,11,1, 12.0,1,1, 11.438, 10538.600, 400.330, 52892.150 24/09/16,09:00:28,17,11,1, 12.0,1,1, 11.438, 10538.644, 400.398, 52892.155 24/09/16,09:00:28,18,11,1, 12.0,1,1, 11.438, 10538.623, 400.305, 52892.141 24/09/16,09:00:28,19,11,1, 12.0,1,1, 11.438, 10538.660, 400.371, 52892.217 24/09/16,09:00:29,00,11,1, 11.9,1,1, 11.440, 10538.659, 400.371, 52892.217 24/09/16,09:00:29,01,11,1, 11.9,1,1, 11.440, 10538.653, 400.352, 52892.203 24/09/16,09:00:29,02,11,1, 11.9,1,1, 11.440, 10538.669, 400.352, 52892.214 24/09/16,09:00:29,03,11,1, 11.9,1,1, 11.440, 10538.670, 400.292, 52892.164 24/09/16,09:00:29,04,11,1, 11.9,1,1, 11.440, 10538.688, 400.340, 52892.242 24/09/16,09:00:29,05,11,1, 11.9,1,1, 11.440, 10538.672, 400.272, 52892.146 24/09/16,09:00:29,06,11,1, 11.9,1,1, 11.440, 10538.696, 400.341, 52892.247 24/09/16,09:00:29,07,11,1, 11.9,1,1, 11.440, 10538.682, 400.254, 52892.159 24/09/16,09:00:29,08,11,1, 11.9,1,1, 11.440, 10538.699, 400.317, 52892.267 24/09/16,09:00:29,09,11,1, 11.9,1,1, 11.440, 10538.715, 400.266, 52892.206 24/09/16,09:00:29,10,11,1, 11.9,1,1, 11.440, 10538.697, 400.252, 52892.237 24/09/16,09:00:29,11,11,1, 11.9,1,1, 11.440, 10538.729, 400.309, 52892.230 24/09/16,09:00:29,12,11,1, 11.9,1,1, 11.440, 10538.700, 400.228, 52892.219 24/09/16,09:00:29,13,11,1, 11.9,1,1, 11.440, 10538.727, 400.271, 52892.224 24/09/16,09:00:29,14,11,1, 11.9,1,1, 11.440, 10538.719, 400.234, 52892.177 24/09/16,09:00:29,15,11,1, 11.9,1,1, 11.440, 10538.737, 400.289, 52892.266 24/09/16,09:00:29,16,11,1, 11.9,1,1, 11.440, 10538.703, 400.206, 52892.192 24/09/16,09:00:29,17,11,1, 11.9,1,1, 11.440, 10538.711, 400.284, 52892.295 24/09/16,09:00:29,18,11,1, 11.9,1,1, 11.440, 10538.705, 400.246, 52892.288 24/09/16,09:00:29,19,11,1, 11.9,1,1, 11.440, 10538.720, 400.233, 52892.312 24/09/16,09:00:30,00,11,1, 11.9,1,1, 11.439, 10538.718, 400.233, 52892.312 24/09/16,09:00:30,01,11,1, 11.9,1,1, 11.439, 10538.713, 400.242, 52892.324 24/09/16,09:00:30,02,11,1, 11.9,1,1, 11.439, 10538.732, 400.275, 52892.294 24/09/16,09:00:30,03,11,1, 11.9,1,1, 11.439, 10538.710, 400.180, 52892.276 24/09/16,09:00:30,04,11,1, 11.9,1,1, 11.439, 10538.738, 400.294, 52892.365 24/09/16,09:00:30,05,11,1, 11.9,1,1, 11.439, 10538.705, 400.197, 52892.282 24/09/16,09:00:30,06,11,1, 11.9,1,1, 11.439, 10538.739, 400.268, 52892.340 24/09/16,09:00:30,07,11,1, 11.9,1,1, 11.439, 10538.707, 400.200, 52892.319 24/09/16,09:00:30,08,11,1, 11.9,1,1, 11.439, 10538.730, 400.251, 52892.312 24/09/16,09:00:30,09,11,1, 11.9,1,1, 11.439, 10538.706, 400.227, 52892.333 24/09/16,09:00:30,10,11,1, 11.9,1,1, 11.439, 10538.704, 400.180, 52892.273 24/09/16,09:00:30,11,11,1, 11.9,1,1, 11.439, 10538.749, 400.259, 52892.348 24/09/16,09:00:30,12,11,1, 11.9,1,1, 11.439, 10538.699, 400.171, 52892.305 24/09/16,09:00:30,13,11,1, 11.9,1,1, 11.439, 10538.733, 400.249, 52892.427 24/09/16,09:00:30,14,11,1, 11.9,1,1, 11.439, 10538.704, 400.146, 52892.321 24/09/16,09:00:30,15,11,1, 11.9,1,1, 11.439, 10538.711, 400.250, 52892.407 24/09/16,09:00:30,16,11,1, 11.9,1,1, 11.439, 10538.691, 400.175, 52892.347 24/09/16,09:00:30,17,11,1, 11.9,1,1, 11.439, 10538.695, 400.228, 52892.424 24/09/16,09:00:30,18,11,1, 11.9,1,1, 11.439, 10538.715, 400.219, 52892.391 24/09/16,09:00:30,19,11,1, 11.9,1,1, 11.439, 10538.668, 400.181, 52892.375 24/09/16,09:00:31,00,10,1, 11.9,1,1, 11.449, 10538.667, 400.181, 52892.375 24/09/16,09:00:31,01,10,1, 11.9,1,1, 11.449, 10538.651, 400.165, 52892.383 24/09/16,09:00:31,02,10,1, 11.9,1,1, 11.449, 10538.665, 400.278, 52892.448 24/09/16,09:00:31,03,10,1, 11.9,1,1, 11.449, 10538.649, 400.196, 52892.376 24/09/16,09:00:31,04,10,1, 11.9,1,1, 11.449, 10538.677, 400.268, 52892.459 24/09/16,09:00:31,05,10,1, 11.9,1,1, 11.449, 10538.638, 400.171, 52892.362 24/09/16,09:00:31,06,10,1, 11.9,1,1, 11.449, 10538.656, 400.255, 52892.604 24/09/16,09:00:31,07,10,1, 11.9,1,1, 11.449, 10538.643, 400.233, 52892.569 24/09/16,09:00:31,08,10,1, 11.9,1,1, 11.449, 10538.627, 400.177, 52892.447 24/09/16,09:00:31,09,10,1, 11.9,1,1, 11.449, 10538.663, 400.231, 52892.439 24/09/16,09:00:31,10,10,1, 11.9,1,1, 11.449, 10538.622, 400.189, 52892.461 24/09/16,09:00:31,11,10,1, 11.9,1,1, 11.449, 10538.624, 400.235, 52892.528 24/09/16,09:00:31,12,10,1, 11.9,1,1, 11.449, 10538.598, 400.162, 52892.463 24/09/16,09:00:31,13,10,1, 11.9,1,1, 11.449, 10538.623, 400.232, 52892.677 24/09/16,09:00:31,14,10,1, 11.9,1,1, 11.449, 10538.586, 400.211, 52892.549 24/09/16,09:00:31,15,10,1, 11.9,1,1, 11.449, 10538.607, 400.208, 52892.554 24/09/16,09:00:31,16,10,1, 11.9,1,1, 11.449, 10538.592, 400.193, 52892.551 24/09/16,09:00:31,17,10,1, 11.9,1,1, 11.449, 10538.606, 400.184, 52892.473 24/09/16,09:00:31,18,10,1, 11.9,1,1, 11.449, 10538.630, 400.218, 52892.514 24/09/16,09:00:31,19,10,1, 11.9,1,1, 11.449, 10538.576, 400.173, 52892.498 24/09/16,09:00:32,00,11,1, 11.9,1,1, 11.444, 10538.576, 400.173, 52892.498 24/09/16,09:00:32,01,11,1, 11.9,1,1, 11.444, 10538.591, 400.172, 52892.490 24/09/16,09:00:32,02,11,1, 11.9,1,1, 11.444, 10538.615, 400.276, 52892.618 24/09/16,09:00:32,03,11,1, 11.9,1,1, 11.444, 10538.593, 400.147, 52892.497 24/09/16,09:00:32,04,11,1, 11.9,1,1, 11.444, 10538.583, 400.229, 52892.604 24/09/16,09:00:32,05,11,1, 11.9,1,1, 11.444, 10538.565, 400.201, 52892.598 24/09/16,09:00:32,06,11,1, 11.9,1,1, 11.444, 10538.569, 400.215, 52892.604 24/09/16,09:00:32,07,11,1, 11.9,1,1, 11.444, 10538.583, 400.226, 52892.614 24/09/16,09:00:32,08,11,1, 11.9,1,1, 11.444, 10538.558, 400.174, 52892.521 24/09/16,09:00:32,09,11,1, 11.9,1,1, 11.444, 10538.552, 400.239, 52892.662 24/09/16,09:00:32,10,11,1, 11.9,1,1, 11.444, 10538.562, 400.159, 52892.556 24/09/16,09:00:32,11,11,1, 11.9,1,1, 11.444, 10538.558, 400.240, 52892.661 24/09/16,09:00:32,12,11,1, 11.9,1,1, 11.444, 10538.533, 400.183, 52892.594 24/09/16,09:00:32,13,11,1, 11.9,1,1, 11.444, 10538.566, 400.267, 52892.636 24/09/16,09:00:32,14,11,1, 11.9,1,1, 11.444, 10538.514, 400.241, 52892.588 24/09/16,09:00:32,15,11,1, 11.9,1,1, 11.444, 10538.513, 400.224, 52892.617 24/09/16,09:00:32,16,11,1, 11.9,1,1, 11.444, 10538.495, 400.224, 52892.622 24/09/16,09:00:32,17,11,1, 11.9,1,1, 11.444, 10538.473, 400.231, 52892.648 24/09/16,09:00:32,18,11,1, 11.9,1,1, 11.444, 10538.488, 400.274, 52892.675 24/09/16,09:00:32,19,11,1, 11.9,1,1, 11.444, 10538.458, 400.172, 52892.697 24/09/16,09:00:33,00,10,1, 11.9,1,1, 11.443, 10538.450, 400.172, 52892.697 24/09/16,09:00:33,01,10,1, 11.9,1,1, 11.443, 10538.448, 400.186, 52892.585 24/09/16,09:00:33,02,10,1, 11.9,1,1, 11.443, 10538.462, 400.281, 52892.683 24/09/16,09:00:33,03,10,1, 11.9,1,1, 11.443, 10538.394, 400.235, 52892.712 24/09/16,09:00:33,04,10,1, 11.9,1,1, 11.443, 10538.435, 400.273, 52892.651 24/09/16,09:00:33,05,10,1, 11.9,1,1, 11.443, 10538.408, 400.260, 52892.710 24/09/16,09:00:33,06,10,1, 11.9,1,1, 11.443, 10538.388, 400.235, 52892.759 24/09/16,09:00:33,07,10,1, 11.9,1,1, 11.443, 10538.364, 400.322, 52892.760 24/09/16,09:00:33,08,10,1, 11.9,1,1, 11.443, 10538.377, 400.219, 52892.522 24/09/16,09:00:33,09,10,1, 11.9,1,1, 11.443, 10538.359, 400.316, 52892.716 24/09/16,09:00:33,10,10,1, 11.9,1,1, 11.443, 10538.313, 400.242, 52892.778 24/09/16,09:00:33,11,10,1, 11.9,1,1, 11.443, 10538.344, 400.337, 52892.785 24/09/16,09:00:33,12,10,1, 11.9,1,1, 11.443, 10538.327, 400.264, 52892.772 24/09/16,09:00:33,13,10,1, 11.9,1,1, 11.443, 10538.319, 400.338, 52892.805 24/09/16,09:00:33,14,10,1, 11.9,1,1, 11.443, 10538.307, 400.284, 52892.773 24/09/16,09:00:33,15,10,1, 11.9,1,1, 11.443, 10538.280, 400.311, 52892.664 24/09/16,09:00:33,16,10,1, 11.9,1,1, 11.443, 10538.278, 400.322, 52892.783 24/09/16,09:00:33,17,10,1, 11.9,1,1, 11.443, 10538.261, 400.268, 52892.737 24/09/16,09:00:33,18,10,1, 11.9,1,1, 11.443, 10538.284, 400.351, 52892.821 24/09/16,09:00:33,19,10,1, 11.9,1,1, 11.443, 10538.270, 400.269, 52892.798 24/09/16,09:00:34,00,10,1, 11.9,1,1, 11.441, 10538.267, 400.269, 52892.798 24/09/16,09:00:34,01,10,1, 11.9,1,1, 11.441, 10538.228, 400.286, 52892.694 24/09/16,09:00:34,02,10,1, 11.9,1,1, 11.441, 10538.252, 400.337, 52892.811 24/09/16,09:00:34,03,10,1, 11.9,1,1, 11.441, 10538.222, 400.294, 52892.781 24/09/16,09:00:34,04,10,1, 11.9,1,1, 11.441, 10538.180, 400.351, 52892.830 24/09/16,09:00:34,05,10,1, 11.9,1,1, 11.441, 10538.202, 400.329, 52892.827 24/09/16,09:00:34,06,10,1, 11.9,1,1, 11.441, 10538.164, 400.291, 52892.769 24/09/16,09:00:34,07,10,1, 11.9,1,1, 11.441, 10538.180, 400.369, 52892.815 24/09/16,09:00:34,08,10,1, 11.9,1,1, 11.441, 10538.141, 400.279, 52892.739 24/09/16,09:00:34,09,10,1, 11.9,1,1, 11.441, 10538.168, 400.364, 52892.844 24/09/16,09:00:34,10,10,1, 11.9,1,1, 11.441, 10538.105, 400.323, 52892.878 24/09/16,09:00:34,11,10,1, 11.9,1,1, 11.441, 10538.103, 400.380, 52892.872 24/09/16,09:00:34,12,10,1, 11.9,1,1, 11.441, 10538.118, 400.329, 52892.826 24/09/16,09:00:34,13,10,1, 11.9,1,1, 11.441, 10538.095, 400.378, 52892.836 24/09/16,09:00:34,14,10,1, 11.9,1,1, 11.441, 10538.056, 400.374, 52892.947 24/09/16,09:00:34,15,10,1, 11.9,1,1, 11.441, 10538.050, 400.379, 52892.884 24/09/16,09:00:34,16,10,1, 11.9,1,1, 11.441, 10538.040, 400.413, 52892.927 24/09/16,09:00:34,17,10,1, 11.9,1,1, 11.441, 10537.998, 400.369, 52892.887 24/09/16,09:00:34,18,10,1, 11.9,1,1, 11.441, 10537.994, 400.440, 52892.987 24/09/16,09:00:34,19,10,1, 11.9,1,1, 11.441, 10537.971, 400.352, 52892.889 24/09/16,09:00:35,00,10,1, 11.9,1,1, 11.439, 10537.966, 400.352, 52892.889 24/09/16,09:00:35,01,10,1, 11.9,1,1, 11.439, 10537.922, 400.378, 52892.937 24/09/16,09:00:35,02,10,1, 11.9,1,1, 11.439, 10537.918, 400.474, 52892.961 24/09/16,09:00:35,03,10,1, 11.9,1,1, 11.439, 10537.879, 400.411, 52892.919 24/09/16,09:00:35,04,10,1, 11.9,1,1, 11.439, 10537.893, 400.450, 52892.921 24/09/16,09:00:35,05,10,1, 11.9,1,1, 11.439, 10537.880, 400.468, 52892.965 24/09/16,09:00:35,06,10,1, 11.9,1,1, 11.439, 10537.842, 400.429, 52892.952 24/09/16,09:00:35,07,10,1, 11.9,1,1, 11.439, 10537.840, 400.465, 52893.024 24/09/16,09:00:35,08,10,1, 11.9,1,1, 11.439, 10537.804, 400.427, 52892.967 24/09/16,09:00:35,09,10,1, 11.9,1,1, 11.439, 10537.795, 400.525, 52893.088 24/09/16,09:00:35,10,10,1, 11.9,1,1, 11.439, 10537.744, 400.435, 52892.975 24/09/16,09:00:35,11,10,1, 11.9,1,1, 11.439, 10537.767, 400.521, 52893.055 24/09/16,09:00:35,12,10,1, 11.9,1,1, 11.439, 10537.703, 400.442, 52892.988 24/09/16,09:00:35,13,10,1, 11.9,1,1, 11.439, 10537.722, 400.494, 52893.031 24/09/16,09:00:35,14,10,1, 11.9,1,1, 11.439, 10537.661, 400.476, 52893.000 24/09/16,09:00:35,15,10,1, 11.9,1,1, 11.439, 10537.658, 400.506, 52893.011 24/09/16,09:00:35,16,10,1, 11.9,1,1, 11.439, 10537.674, 400.479, 52893.036 24/09/16,09:00:35,17,10,1, 11.9,1,1, 11.439, 10537.616, 400.490, 52893.015 24/09/16,09:00:35,18,10,1, 11.9,1,1, 11.439, 10537.627, 400.489, 52893.051 24/09/16,09:00:35,19,10,1, 11.9,1,1, 11.439, 10537.590, 400.465, 52893.005 24/09/16,09:00:36,00,10,1, 11.8,1,1, 11.447, 10537.583, 400.465, 52893.005 24/09/16,09:00:36,01,10,1, 11.8,1,1, 11.447, 10537.536, 400.468, 52893.042 24/09/16,09:00:36,02,10,1, 11.8,1,1, 11.447, 10537.552, 400.562, 52893.102 24/09/16,09:00:36,03,10,1, 11.8,1,1, 11.447, 10537.520, 400.498, 52893.042 24/09/16,09:00:36,04,10,1, 11.8,1,1, 11.447, 10537.515, 400.560, 52893.097 24/09/16,09:00:36,05,10,1, 11.8,1,1, 11.447, 10537.483, 400.539, 52893.072 24/09/16,09:00:36,06,10,1, 11.8,1,1, 11.447, 10537.448, 400.545, 52893.086 24/09/16,09:00:36,07,10,1, 11.8,1,1, 11.447, 10537.453, 400.560, 52893.181 24/09/16,09:00:36,08,10,1, 11.8,1,1, 11.447, 10537.403, 400.525, 52893.102 24/09/16,09:00:36,09,10,1, 11.8,1,1, 11.447, 10537.421, 400.579, 52893.198 24/09/16,09:00:36,10,10,1, 11.8,1,1, 11.447, 10537.383, 400.503, 52893.020 24/09/16,09:00:36,11,10,1, 11.8,1,1, 11.447, 10537.378, 400.582, 52893.142 24/09/16,09:00:36,12,10,1, 11.8,1,1, 11.447, 10537.313, 400.484, 52893.015 24/09/16,09:00:36,13,10,1, 11.8,1,1, 11.447, 10537.318, 400.591, 52893.140 24/09/16,09:00:36,14,10,1, 11.8,1,1, 11.447, 10537.272, 400.483, 52893.020 24/09/16,09:00:36,15,10,1, 11.8,1,1, 11.447, 10537.282, 400.558, 52893.135 24/09/16,09:00:36,16,10,1, 11.8,1,1, 11.447, 10537.246, 400.541, 52893.146 24/09/16,09:00:36,17,10,1, 11.8,1,1, 11.447, 10537.215, 400.513, 52893.135 24/09/16,09:00:36,18,10,1, 11.8,1,1, 11.447, 10537.240, 400.540, 52893.083 24/09/16,09:00:36,19,10,1, 11.8,1,1, 11.447, 10537.171, 400.494, 52893.109 24/09/16,09:00:37,00,10,1, 11.9,1,1, 11.446, 10537.165, 400.494, 52893.109 24/09/16,09:00:37,01,10,1, 11.9,1,1, 11.446, 10537.140, 400.472, 52893.099 24/09/16,09:00:37,02,10,1, 11.9,1,1, 11.446, 10537.142, 400.549, 52893.145 24/09/16,09:00:37,03,10,1, 11.9,1,1, 11.446, 10537.081, 400.468, 52893.078 24/09/16,09:00:37,04,10,1, 11.9,1,1, 11.446, 10537.097, 400.544, 52893.118 24/09/16,09:00:37,05,10,1, 11.9,1,1, 11.446, 10537.037, 400.477, 52893.079 24/09/16,09:00:37,06,10,1, 11.9,1,1, 11.446, 10537.033, 400.506, 52893.138 24/09/16,09:00:37,07,10,1, 11.9,1,1, 11.446, 10537.005, 400.489, 52893.108 24/09/16,09:00:37,08,10,1, 11.9,1,1, 11.446, 10537.014, 400.481, 52893.119 24/09/16,09:00:37,09,10,1, 11.9,1,1, 11.446, 10536.974, 400.497, 52893.133 24/09/16,09:00:37,10,10,1, 11.9,1,1, 11.446, 10536.949, 400.458, 52893.113 24/09/16,09:00:37,11,10,1, 11.9,1,1, 11.446, 10536.943, 400.497, 52893.169 24/09/16,09:00:37,12,10,1, 11.9,1,1, 11.446, 10536.909, 400.390, 52893.137 24/09/16,09:00:37,13,10,1, 11.9,1,1, 11.446, 10536.903, 400.508, 52893.171 24/09/16,09:00:37,14,10,1, 11.9,1,1, 11.446, 10536.855, 400.417, 52893.132 24/09/16,09:00:37,15,10,1, 11.9,1,1, 11.446, 10536.861, 400.486, 52893.194 24/09/16,09:00:37,16,10,1, 11.9,1,1, 11.446, 10536.809, 400.429, 52893.140 24/09/16,09:00:37,17,10,1, 11.9,1,1, 11.446, 10536.802, 400.460, 52893.163 24/09/16,09:00:37,18,10,1, 11.9,1,1, 11.446, 10536.783, 400.404, 52893.138 24/09/16,09:00:37,19,10,1, 11.9,1,1, 11.446, 10536.778, 400.383, 52893.136 24/09/16,09:00:38,00,10,1, 11.9,1,1, 11.442, 10536.773, 400.383, 52893.136 24/09/16,09:00:38,01,10,1, 11.9,1,1, 11.442, 10536.695, 400.349, 52893.111 24/09/16,09:00:38,02,10,1, 11.9,1,1, 11.442, 10536.702, 400.390, 52893.172 24/09/16,09:00:38,03,10,1, 11.9,1,1, 11.442, 10536.624, 400.295, 52893.101 24/09/16,09:00:38,04,10,1, 11.9,1,1, 11.442, 10536.649, 400.342, 52893.161 24/09/16,09:00:38,05,10,1, 11.9,1,1, 11.442, 10536.589, 400.302, 52893.083 24/09/16,09:00:38,06,10,1, 11.9,1,1, 11.442, 10536.565, 400.352, 52893.147 24/09/16,09:00:38,07,10,1, 11.9,1,1, 11.442, 10536.554, 400.280, 52893.120 24/09/16,09:00:38,08,10,1, 11.9,1,1, 11.442, 10536.546, 400.326, 52893.146 24/09/16,09:00:38,09,10,1, 11.9,1,1, 11.442, 10536.490, 400.260, 52893.017 24/09/16,09:00:38,10,10,1, 11.9,1,1, 11.442, 10536.467, 400.262, 52893.115 24/09/16,09:00:38,11,10,1, 11.9,1,1, 11.442, 10536.459, 400.277, 52893.158 24/09/16,09:00:38,12,10,1, 11.9,1,1, 11.442, 10536.400, 400.205, 52893.128 24/09/16,09:00:38,13,10,1, 11.9,1,1, 11.442, 10536.428, 400.275, 52893.175 24/09/16,09:00:38,14,10,1, 11.9,1,1, 11.442, 10536.361, 400.194, 52893.095 24/09/16,09:00:38,15,10,1, 11.9,1,1, 11.442, 10536.373, 400.242, 52893.138 24/09/16,09:00:38,16,10,1, 11.9,1,1, 11.442, 10536.325, 400.162, 52893.073 24/09/16,09:00:38,17,10,1, 11.9,1,1, 11.442, 10536.325, 400.228, 52893.155 24/09/16,09:00:38,18,10,1, 11.9,1,1, 11.442, 10536.292, 400.143, 52893.117 24/09/16,09:00:38,19,10,1, 11.9,1,1, 11.442, 10536.249, 400.180, 52893.115 24/09/16,09:00:39,00,10,1, 11.9,1,1, 11.444, 10536.247, 400.180, 52893.115 24/09/16,09:00:39,01,10,1, 11.9,1,1, 11.444, 10536.197, 400.128, 52893.085 24/09/16,09:00:39,02,10,1, 11.9,1,1, 11.444, 10536.194, 400.177, 52893.164 24/09/16,09:00:39,03,10,1, 11.9,1,1, 11.444, 10536.129, 400.110, 52893.087 24/09/16,09:00:39,04,10,1, 11.9,1,1, 11.444, 10536.134, 400.162, 52893.150 24/09/16,09:00:39,05,10,1, 11.9,1,1, 11.444, 10536.076, 400.056, 52893.087 24/09/16,09:00:39,06,10,1, 11.9,1,1, 11.444, 10536.096, 400.129, 52893.173 24/09/16,09:00:39,07,10,1, 11.9,1,1, 11.444, 10536.042, 400.067, 52893.073 24/09/16,09:00:39,08,10,1, 11.9,1,1, 11.444, 10536.027, 400.088, 52893.182 24/09/16,09:00:39,09,10,1, 11.9,1,1, 11.444, 10536.022, 400.056, 52893.129 24/09/16,09:00:39,10,10,1, 11.9,1,1, 11.444, 10535.966, 400.029, 52893.090 24/09/16,09:00:39,11,10,1, 11.9,1,1, 11.444, 10535.927, 400.032, 52893.118 24/09/16,09:00:39,12,10,1, 11.9,1,1, 11.444, 10535.913, 399.950, 52893.086 24/09/16,09:00:39,13,10,1, 11.9,1,1, 11.444, 10535.902, 400.012, 52893.114 24/09/16,09:00:39,14,10,1, 11.9,1,1, 11.444, 10535.855, 399.940, 52893.076 24/09/16,09:00:39,15,10,1, 11.9,1,1, 11.444, 10535.838, 399.995, 52893.136 24/09/16,09:00:39,16,10,1, 11.9,1,1, 11.444, 10535.787, 399.895, 52893.050 24/09/16,09:00:39,17,10,1, 11.9,1,1, 11.444, 10535.819, 399.949, 52893.166 24/09/16,09:00:39,18,10,1, 11.9,1,1, 11.444, 10535.724, 399.875, 52893.065 24/09/16,09:00:39,19,10,1, 11.9,1,1, 11.444, 10535.711, 399.910, 52893.117 24/09/16,09:00:40,00,10,1, 12.0,1,1, 11.450, 10535.705, 399.910, 52893.117 24/09/16,09:00:40,01,10,1, 12.0,1,1, 11.450, 10535.659, 399.863, 52893.106 24/09/16,09:00:40,02,10,1, 12.0,1,1, 11.450, 10535.656, 399.871, 52893.138 24/09/16,09:00:40,03,10,1, 12.0,1,1, 11.450, 10535.617, 399.787, 52893.065 24/09/16,09:00:40,04,10,1, 12.0,1,1, 11.450, 10535.611, 399.849, 52893.166 24/09/16,09:00:40,05,10,1, 12.0,1,1, 11.450, 10535.558, 399.740, 52893.042 24/09/16,09:00:40,06,10,1, 12.0,1,1, 11.450, 10535.567, 399.818, 52893.143 24/09/16,09:00:40,07,10,1, 12.0,1,1, 11.450, 10535.500, 399.720, 52893.064 24/09/16,09:00:40,08,10,1, 12.0,1,1, 11.450, 10535.508, 399.788, 52893.116 24/09/16,09:00:40,09,10,1, 12.0,1,1, 11.450, 10535.456, 399.694, 52893.106 24/09/16,09:00:40,10,10,1, 12.0,1,1, 11.450, 10535.468, 399.728, 52893.118 24/09/16,09:00:40,11,10,1, 12.0,1,1, 11.450, 10535.429, 399.678, 52893.116 24/09/16,09:00:40,12,10,1, 12.0,1,1, 11.450, 10535.418, 399.689, 52893.140 24/09/16,09:00:40,13,10,1, 12.0,1,1, 11.450, 10535.388, 399.674, 52893.133 24/09/16,09:00:40,14,10,1, 12.0,1,1, 11.450, 10535.359, 399.606, 52893.107 24/09/16,09:00:40,15,10,1, 12.0,1,1, 11.450, 10535.352, 399.636, 52893.116 24/09/16,09:00:40,16,10,1, 12.0,1,1, 11.450, 10535.286, 399.538, 52893.059 24/09/16,09:00:40,17,10,1, 12.0,1,1, 11.450, 10535.265, 399.596, 52893.110 24/09/16,09:00:40,18,10,1, 12.0,1,1, 11.450, 10535.232, 399.514, 52893.064 24/09/16,09:00:40,19,10,1, 12.0,1,1, 11.450, 10535.250, 399.565, 52893.095 24/09/16,09:00:41,00,10,1, 12.0,1,1, 11.450, 10535.246, 399.565, 52893.095 24/09/16,09:00:41,01,10,1, 12.0,1,1, 11.450, 10535.202, 399.506, 52893.061 24/09/16,09:00:41,02,10,1, 12.0,1,1, 11.450, 10535.127, 399.468, 52893.052 24/09/16,09:00:41,03,10,1, 12.0,1,1, 11.450, 10535.092, 399.464, 52893.037 24/09/16,09:00:41,04,10,1, 12.0,1,1, 11.450, 10535.100, 399.447, 52893.096 24/09/16,09:00:41,05,10,1, 12.0,1,1, 11.450, 10535.068, 399.384, 52893.034 24/09/16,09:00:41,06,10,1, 12.0,1,1, 11.450, 10535.070, 399.413, 52893.077 24/09/16,09:00:41,07,10,1, 12.0,1,1, 11.450, 10535.021, 399.325, 52893.032 24/09/16,09:00:41,08,10,1, 12.0,1,1, 11.450, 10535.011, 399.385, 52893.098 24/09/16,09:00:41,09,10,1, 12.0,1,1, 11.450, 10534.940, 399.282, 52893.008 24/09/16,09:00:41,10,10,1, 12.0,1,1, 11.450, 10534.958, 399.342, 52893.075 24/09/16,09:00:41,11,10,1, 12.0,1,1, 11.450, 10534.914, 399.250, 52892.998 24/09/16,09:00:41,12,10,1, 12.0,1,1, 11.450, 10534.926, 399.281, 52893.055 24/09/16,09:00:41,13,10,1, 12.0,1,1, 11.450, 10534.881, 399.228, 52893.001 24/09/16,09:00:41,14,10,1, 12.0,1,1, 11.450, 10534.859, 399.243, 52893.046 24/09/16,09:00:41,15,10,1, 12.0,1,1, 11.450, 10534.828, 399.208, 52893.029 24/09/16,09:00:41,16,10,1, 12.0,1,1, 11.450, 10534.816, 399.170, 52893.020 24/09/16,09:00:41,17,10,1, 12.0,1,1, 11.450, 10534.815, 399.176, 52893.049 24/09/16,09:00:41,18,10,1, 12.0,1,1, 11.450, 10534.763, 399.082, 52893.002 24/09/16,09:00:41,19,10,1, 12.0,1,1, 11.450, 10534.779, 399.129, 52893.049 24/09/16,09:00:42,00,10,1, 11.9,1,1, 11.446, 10534.779, 399.129, 52893.049 24/09/16,09:00:42,01,10,1, 11.9,1,1, 11.446, 10534.711, 399.084, 52893.060 24/09/16,09:00:42,02,10,1, 11.9,1,1, 11.446, 10534.666, 398.988, 52892.993 24/09/16,09:00:42,03,10,1, 11.9,1,1, 11.446, 10534.672, 399.041, 52893.048 24/09/16,09:00:42,04,10,1, 11.9,1,1, 11.446, 10534.652, 398.977, 52892.999 24/09/16,09:00:42,05,10,1, 11.9,1,1, 11.446, 10534.627, 398.953, 52893.008 24/09/16,09:00:42,06,10,1, 11.9,1,1, 11.446, 10534.623, 398.944, 52893.013 24/09/16,09:00:42,07,10,1, 11.9,1,1, 11.446, 10534.578, 398.903, 52892.977 24/09/16,09:00:42,08,10,1, 11.9,1,1, 11.446, 10534.548, 398.887, 52893.012 24/09/16,09:00:42,09,10,1, 11.9,1,1, 11.446, 10534.568, 398.834, 52892.975 24/09/16,09:00:42,10,10,1, 11.9,1,1, 11.446, 10534.561, 398.859, 52893.077 24/09/16,09:00:42,11,10,1, 11.9,1,1, 11.446, 10534.494, 398.774, 52892.965 24/09/16,09:00:42,12,10,1, 11.9,1,1, 11.446, 10534.519, 398.805, 52893.035 24/09/16,09:00:42,13,10,1, 11.9,1,1, 11.446, 10534.483, 398.699, 52892.967 24/09/16,09:00:42,14,10,1, 11.9,1,1, 11.446, 10534.477, 398.745, 52893.002 24/09/16,09:00:42,15,10,1, 11.9,1,1, 11.446, 10534.442, 398.689, 52892.942 24/09/16,09:00:42,16,10,1, 11.9,1,1, 11.446, 10534.440, 398.712, 52893.005 24/09/16,09:00:42,17,10,1, 11.9,1,1, 11.446, 10534.388, 398.614, 52892.938 24/09/16,09:00:42,18,10,1, 11.9,1,1, 11.446, 10534.395, 398.628, 52892.971 24/09/16,09:00:42,19,10,1, 11.9,1,1, 11.446, 10534.381, 398.583, 52892.958 24/09/16,09:00:43,00,10,1, 11.9,1,1, 11.449, 10534.378, 398.583, 52892.958 24/09/16,09:00:43,01,10,1, 11.9,1,1, 11.449, 10534.340, 398.564, 52892.989 24/09/16,09:00:43,02,10,1, 11.9,1,1, 11.449, 10534.307, 398.493, 52892.935 24/09/16,09:00:43,03,10,1, 11.9,1,1, 11.449, 10534.311, 398.517, 52892.997 24/09/16,09:00:43,04,10,1, 11.9,1,1, 11.449, 10534.279, 398.438, 52892.926 24/09/16,09:00:43,05,10,1, 11.9,1,1, 11.449, 10534.272, 398.505, 52892.974 24/09/16,09:00:43,06,10,1, 11.9,1,1, 11.449, 10534.225, 398.376, 52892.924 24/09/16,09:00:43,07,10,1, 11.9,1,1, 11.449, 10534.260, 398.440, 52892.976 24/09/16,09:00:43,08,10,1, 11.9,1,1, 11.449, 10534.203, 398.340, 52892.874 24/09/16,09:00:43,09,10,1, 11.9,1,1, 11.449, 10534.210, 398.389, 52893.018 24/09/16,09:00:43,10,10,1, 11.9,1,1, 11.449, 10534.184, 398.308, 52892.913 24/09/16,09:00:43,11,10,1, 11.9,1,1, 11.449, 10534.198, 398.332, 52892.927 24/09/16,09:00:43,12,10,1, 11.9,1,1, 11.449, 10534.166, 398.297, 52892.938 24/09/16,09:00:43,13,10,1, 11.9,1,1, 11.449, 10534.124, 398.246, 52892.836 24/09/16,09:00:43,14,10,1, 11.9,1,1, 11.449, 10534.131, 398.294, 52893.024 24/09/16,09:00:43,15,10,1, 11.9,1,1, 11.449, 10534.088, 398.216, 52892.881 24/09/16,09:00:43,16,10,1, 11.9,1,1, 11.449, 10534.088, 398.230, 52892.949 24/09/16,09:00:43,17,10,1, 11.9,1,1, 11.449, 10534.054, 398.142, 52892.943 24/09/16,09:00:43,18,10,1, 11.9,1,1, 11.449, 10534.082, 398.192, 52892.909 24/09/16,09:00:43,19,10,1, 11.9,1,1, 11.449, 10534.055, 398.093, 52892.851 24/09/16,09:00:44,00,10,1, 11.8,1,1, 11.447, 10534.053, 398.093, 52892.851 24/09/16,09:00:44,01,10,1, 11.8,1,1, 11.447, 10533.999, 398.049, 52892.838 24/09/16,09:00:44,02,10,1, 11.8,1,1, 11.447, 10534.021, 398.109, 52892.890 24/09/16,09:00:44,03,10,1, 11.8,1,1, 11.447, 10534.012, 398.041, 52892.912 24/09/16,09:00:44,04,10,1, 11.8,1,1, 11.447, 10533.983, 398.053, 52892.859 24/09/16,09:00:44,05,10,1, 11.8,1,1, 11.447, 10533.961, 397.999, 52892.895 24/09/16,09:00:44,06,10,1, 11.8,1,1, 11.447, 10533.967, 397.995, 52892.906 24/09/16,09:00:44,07,10,1, 11.8,1,1, 11.447, 10533.949, 397.975, 52892.911 24/09/16,09:00:44,08,10,1, 11.8,1,1, 11.447, 10533.936, 397.904, 52892.829 24/09/16,09:00:44,09,10,1, 11.8,1,1, 11.447, 10533.930, 397.951, 52892.954 24/09/16,09:00:44,10,10,1, 11.8,1,1, 11.447, 10533.890, 397.844, 52892.881 24/09/16,09:00:44,11,10,1, 11.8,1,1, 11.447, 10533.915, 397.914, 52892.939 24/09/16,09:00:44,12,10,1, 11.8,1,1, 11.447, 10533.885, 397.791, 52892.848 24/09/16,09:00:44,13,10,1, 11.8,1,1, 11.447, 10533.882, 397.873, 52892.913 24/09/16,09:00:44,14,10,1, 11.8,1,1, 11.447, 10533.840, 397.784, 52892.853 24/09/16,09:00:44,15,10,1, 11.8,1,1, 11.447, 10533.858, 397.804, 52892.859 24/09/16,09:00:44,16,10,1, 11.8,1,1, 11.447, 10533.835, 397.744, 52892.828 24/09/16,09:00:44,17,10,1, 11.8,1,1, 11.447, 10533.838, 397.748, 52892.904 24/09/16,09:00:44,18,10,1, 11.8,1,1, 11.447, 10533.819, 397.731, 52892.874 24/09/16,09:00:44,19,10,1, 11.8,1,1, 11.447, 10533.788, 397.696, 52892.880 24/09/16,09:00:45,00,11,1, 11.9,1,1, 11.450, 10533.786, 397.696, 52892.880 24/09/16,09:00:45,01,11,1, 11.9,1,1, 11.450, 10533.757, 397.648, 52892.849 24/09/16,09:00:45,02,11,1, 11.9,1,1, 11.450, 10533.786, 397.684, 52892.865 24/09/16,09:00:45,03,11,1, 11.9,1,1, 11.450, 10533.725, 397.592, 52892.931 24/09/16,09:00:45,04,11,1, 11.9,1,1, 11.450, 10533.747, 397.650, 52892.920 24/09/16,09:00:45,05,11,1, 11.9,1,1, 11.450, 10533.693, 397.584, 52892.815 24/09/16,09:00:45,06,11,1, 11.9,1,1, 11.450, 10533.704, 397.627, 52892.907 24/09/16,09:00:45,07,11,1, 11.9,1,1, 11.450, 10533.668, 397.546, 52892.835 24/09/16,09:00:45,08,11,1, 11.9,1,1, 11.450, 10533.696, 397.578, 52892.895 24/09/16,09:00:45,09,11,1, 11.9,1,1, 11.450, 10533.658, 397.511, 52892.821 24/09/16,09:00:45,10,11,1, 11.9,1,1, 11.450, 10533.675, 397.516, 52892.817 24/09/16,09:00:45,11,11,1, 11.9,1,1, 11.450, 10533.635, 397.485, 52892.844 24/09/16,09:00:45,12,11,1, 11.9,1,1, 11.450, 10533.635, 397.487, 52892.897 24/09/16,09:00:45,13,11,1, 11.9,1,1, 11.450, 10533.655, 397.481, 52892.813 24/09/16,09:00:45,14,11,1, 11.9,1,1, 11.450, 10533.602, 397.445, 52892.871 24/09/16,09:00:45,15,11,1, 11.9,1,1, 11.450, 10533.581, 397.478, 52892.942 24/09/16,09:00:45,16,11,1, 11.9,1,1, 11.450, 10533.597, 397.390, 52892.796 24/09/16,09:00:45,17,11,1, 11.9,1,1, 11.450, 10533.579, 397.452, 52892.954 24/09/16,09:00:45,18,11,1, 11.9,1,1, 11.450, 10533.546, 397.366, 52892.883 24/09/16,09:00:45,19,11,1, 11.9,1,1, 11.450, 10533.558, 397.448, 52892.955 24/09/16,09:00:46,00,10,1, 11.9,1,1, 11.452, 10533.552, 397.448, 52892.955 24/09/16,09:00:46,01,10,1, 11.9,1,1, 11.452, 10533.551, 397.394, 52893.002 24/09/16,09:00:46,02,10,1, 11.9,1,1, 11.452, 10533.488, 397.330, 52892.923 24/09/16,09:00:46,03,10,1, 11.9,1,1, 11.452, 10533.499, 397.368, 52892.961 24/09/16,09:00:46,04,10,1, 11.9,1,1, 11.452, 10533.450, 397.316, 52892.906 24/09/16,09:00:46,05,10,1, 11.9,1,1, 11.452, 10533.468, 397.320, 52892.867 24/09/16,09:00:46,06,10,1, 11.9,1,1, 11.452, 10533.445, 397.304, 52892.941 24/09/16,09:00:46,07,10,1, 11.9,1,1, 11.452, 10533.431, 397.274, 52892.873 24/09/16,09:00:46,08,10,1, 11.9,1,1, 11.452, 10533.418, 397.297, 52893.009 24/09/16,09:00:46,09,10,1, 11.9,1,1, 11.452, 10533.411, 397.238, 52892.872 24/09/16,09:00:46,10,10,1, 11.9,1,1, 11.452, 10533.422, 397.268, 52892.882 24/09/16,09:00:46,11,10,1, 11.9,1,1, 11.452, 10533.355, 397.194, 52892.840 24/09/16,09:00:46,12,10,1, 11.9,1,1, 11.452, 10533.377, 397.277, 52892.904 24/09/16,09:00:46,13,10,1, 11.9,1,1, 11.452, 10533.330, 397.164, 52892.788 24/09/16,09:00:46,14,10,1, 11.9,1,1, 11.452, 10533.335, 397.255, 52892.973 24/09/16,09:00:46,15,10,1, 11.9,1,1, 11.452, 10533.285, 397.165, 52892.918 24/09/16,09:00:46,16,10,1, 11.9,1,1, 11.452, 10533.311, 397.230, 52892.941 24/09/16,09:00:46,17,10,1, 11.9,1,1, 11.452, 10533.267, 397.147, 52892.910 24/09/16,09:00:46,18,10,1, 11.9,1,1, 11.452, 10533.264, 397.219, 52892.938 24/09/16,09:00:46,19,10,1, 11.9,1,1, 11.452, 10533.220, 397.166, 52892.913 24/09/16,09:00:47,00,11,1, 11.9,1,1, 11.449, 10533.218, 397.166, 52892.913 24/09/16,09:00:47,01,11,1, 11.9,1,1, 11.449, 10533.214, 397.159, 52892.899 24/09/16,09:00:47,02,11,1, 11.9,1,1, 11.449, 10533.184, 397.154, 52892.860 24/09/16,09:00:47,03,11,1, 11.9,1,1, 11.449, 10533.175, 397.176, 52892.952 24/09/16,09:00:47,04,11,1, 11.9,1,1, 11.449, 10533.143, 397.138, 52892.869 24/09/16,09:00:47,05,11,1, 11.9,1,1, 11.449, 10533.146, 397.175, 52892.898 24/09/16,09:00:47,06,11,1, 11.9,1,1, 11.449, 10533.111, 397.108, 52892.947 24/09/16,09:00:47,07,11,1, 11.9,1,1, 11.449, 10533.156, 397.154, 52892.875 24/09/16,09:00:47,08,11,1, 11.9,1,1, 11.449, 10533.061, 397.088, 52892.925 24/09/16,09:00:47,09,11,1, 11.9,1,1, 11.449, 10533.098, 397.171, 52893.005 24/09/16,09:00:47,10,11,1, 11.9,1,1, 11.449, 10533.052, 397.051, 52892.898 24/09/16,09:00:47,11,11,1, 11.9,1,1, 11.449, 10533.059, 397.141, 52893.015 24/09/16,09:00:47,12,11,1, 11.9,1,1, 11.449, 10533.023, 397.066, 52892.948 24/09/16,09:00:47,13,11,1, 11.9,1,1, 11.449, 10533.038, 397.126, 52892.941 24/09/16,09:00:47,14,11,1, 11.9,1,1, 11.449, 10532.973, 397.074, 52892.874 24/09/16,09:00:47,15,11,1, 11.9,1,1, 11.449, 10532.991, 397.098, 52892.984 24/09/16,09:00:47,16,11,1, 11.9,1,1, 11.449, 10532.994, 397.073, 52892.972 24/09/16,09:00:47,17,11,1, 11.9,1,1, 11.449, 10532.952, 397.067, 52892.972 24/09/16,09:00:47,18,11,1, 11.9,1,1, 11.449, 10532.949, 397.056, 52893.019 24/09/16,09:00:47,19,11,1, 11.9,1,1, 11.449, 10532.927, 397.015, 52892.904 24/09/16,09:00:48,00,11,1, 11.9,1,1, 11.450, 10532.926, 397.015, 52892.904 24/09/16,09:00:48,01,11,1, 11.9,1,1, 11.450, 10532.876, 397.008, 52892.894 24/09/16,09:00:48,02,11,1, 11.9,1,1, 11.450, 10532.884, 397.103, 52893.025 24/09/16,09:00:48,03,11,1, 11.9,1,1, 11.450, 10532.853, 396.993, 52892.896 24/09/16,09:00:48,04,11,1, 11.9,1,1, 11.450, 10532.874, 397.063, 52893.013 24/09/16,09:00:48,05,11,1, 11.9,1,1, 11.450, 10532.835, 396.983, 52892.913 24/09/16,09:00:48,06,11,1, 11.9,1,1, 11.450, 10532.838, 397.045, 52892.965 24/09/16,09:00:48,07,11,1, 11.9,1,1, 11.450, 10532.802, 396.988, 52893.012 24/09/16,09:00:48,08,11,1, 11.9,1,1, 11.450, 10532.824, 397.020, 52893.004 24/09/16,09:00:48,09,11,1, 11.9,1,1, 11.450, 10532.768, 396.964, 52892.978 24/09/16,09:00:48,10,11,1, 11.9,1,1, 11.450, 10532.755, 397.007, 52893.036 24/09/16,09:00:48,11,11,1, 11.9,1,1, 11.450, 10532.736, 396.972, 52892.954 24/09/16,09:00:48,12,11,1, 11.9,1,1, 11.450, 10532.735, 396.969, 52893.014 24/09/16,09:00:48,13,11,1, 11.9,1,1, 11.450, 10532.737, 396.985, 52893.046 24/09/16,09:00:48,14,11,1, 11.9,1,1, 11.450, 10532.703, 396.943, 52892.907 24/09/16,09:00:48,15,11,1, 11.9,1,1, 11.450, 10532.735, 396.986, 52892.967 24/09/16,09:00:48,16,11,1, 11.9,1,1, 11.450, 10532.685, 396.905, 52892.949 24/09/16,09:00:48,17,11,1, 11.9,1,1, 11.450, 10532.687, 396.979, 52892.991 24/09/16,09:00:48,18,11,1, 11.9,1,1, 11.450, 10532.640, 396.908, 52892.923 24/09/16,09:00:48,19,11,1, 11.9,1,1, 11.450, 10532.660, 396.975, 52893.016 24/09/16,09:00:49,00,10,1, 11.9,1,1, 11.451, 10532.659, 396.975, 52893.016 24/09/16,09:00:49,01,10,1, 11.9,1,1, 11.451, 10532.643, 396.970, 52893.021 24/09/16,09:00:49,02,10,1, 11.9,1,1, 11.451, 10532.598, 396.875, 52892.922 24/09/16,09:00:49,03,10,1, 11.9,1,1, 11.451, 10532.626, 396.943, 52892.966 24/09/16,09:00:49,04,10,1, 11.9,1,1, 11.451, 10532.572, 396.875, 52892.959 24/09/16,09:00:49,05,10,1, 11.9,1,1, 11.451, 10532.559, 396.926, 52892.969 24/09/16,09:00:49,06,10,1, 11.9,1,1, 11.451, 10532.543, 396.894, 52892.935 24/09/16,09:00:49,07,10,1, 11.9,1,1, 11.451, 10532.547, 396.923, 52893.040 24/09/16,09:00:49,08,10,1, 11.9,1,1, 11.451, 10532.534, 396.914, 52892.911 24/09/16,09:00:49,09,10,1, 11.9,1,1, 11.451, 10532.501, 396.894, 52892.977 24/09/16,09:00:49,10,10,1, 11.9,1,1, 11.451, 10532.517, 396.894, 52892.978 24/09/16,09:00:49,11,10,1, 11.9,1,1, 11.451, 10532.481, 396.868, 52892.940 24/09/16,09:00:49,12,10,1, 11.9,1,1, 11.451, 10532.508, 396.906, 52893.046 24/09/16,09:00:49,13,10,1, 11.9,1,1, 11.451, 10532.467, 396.821, 52892.927 24/09/16,09:00:49,14,10,1, 11.9,1,1, 11.451, 10532.486, 396.927, 52893.083 24/09/16,09:00:49,15,10,1, 11.9,1,1, 11.451, 10532.451, 396.831, 52892.954 24/09/16,09:00:49,16,10,1, 11.9,1,1, 11.451, 10532.455, 396.896, 52893.041 24/09/16,09:00:49,17,10,1, 11.9,1,1, 11.451, 10532.429, 396.828, 52893.028 24/09/16,09:00:49,18,10,1, 11.9,1,1, 11.451, 10532.426, 396.901, 52893.014 24/09/16,09:00:49,19,10,1, 11.9,1,1, 11.451, 10532.389, 396.816, 52893.040 24/09/16,09:00:50,00,11,1, 12.0,1,1, 11.451, 10532.384, 396.816, 52893.040 24/09/16,09:00:50,01,11,1, 12.0,1,1, 11.451, 10532.380, 396.801, 52893.027 24/09/16,09:00:50,02,11,1, 12.0,1,1, 11.451, 10532.392, 396.841, 52892.921 24/09/16,09:00:50,03,11,1, 12.0,1,1, 11.451, 10532.369, 396.850, 52893.066 24/09/16,09:00:50,04,11,1, 12.0,1,1, 11.451, 10532.340, 396.822, 52892.964 24/09/16,09:00:50,05,11,1, 12.0,1,1, 11.451, 10532.347, 396.845, 52893.019 24/09/16,09:00:50,06,11,1, 12.0,1,1, 11.451, 10532.343, 396.798, 52892.997 24/09/16,09:00:50,07,11,1, 12.0,1,1, 11.451, 10532.329, 396.859, 52893.109 24/09/16,09:00:50,08,11,1, 12.0,1,1, 11.451, 10532.286, 396.787, 52893.015 24/09/16,09:00:50,09,11,1, 12.0,1,1, 11.451, 10532.295, 396.840, 52892.989 24/09/16,09:00:50,10,11,1, 12.0,1,1, 11.451, 10532.253, 396.749, 52892.921 24/09/16,09:00:50,11,11,1, 12.0,1,1, 11.451, 10532.292, 396.837, 52893.001 24/09/16,09:00:50,12,11,1, 12.0,1,1, 11.451, 10532.221, 396.768, 52892.939 24/09/16,09:00:50,13,11,1, 12.0,1,1, 11.451, 10532.245, 396.851, 52892.994 24/09/16,09:00:50,14,11,1, 12.0,1,1, 11.451, 10532.215, 396.773, 52892.984 24/09/16,09:00:50,15,11,1, 12.0,1,1, 11.451, 10532.213, 396.817, 52893.027 24/09/16,09:00:50,16,11,1, 12.0,1,1, 11.451, 10532.203, 396.762, 52892.954 24/09/16,09:00:50,17,11,1, 12.0,1,1, 11.451, 10532.182, 396.809, 52893.036 24/09/16,09:00:50,18,11,1, 12.0,1,1, 11.451, 10532.164, 396.779, 52893.014 24/09/16,09:00:50,19,11,1, 12.0,1,1, 11.451, 10532.142, 396.779, 52893.021 24/09/16,09:00:51,00,10,1, 11.9,1,1, 11.451, 10532.142, 396.779, 52893.021 24/09/16,09:00:51,01,10,1, 11.9,1,1, 11.451, 10532.117, 396.776, 52892.975 24/09/16,09:00:51,02,10,1, 11.9,1,1, 11.451, 10532.141, 396.806, 52893.023 24/09/16,09:00:51,03,10,1, 11.9,1,1, 11.451, 10532.070, 396.747, 52892.937 24/09/16,09:00:51,04,10,1, 11.9,1,1, 11.451, 10532.090, 396.840, 52893.032 24/09/16,09:00:51,05,10,1, 11.9,1,1, 11.451, 10532.040, 396.745, 52892.971 24/09/16,09:00:51,06,10,1, 11.9,1,1, 11.451, 10532.057, 396.836, 52893.005 24/09/16,09:00:51,07,10,1, 11.9,1,1, 11.451, 10532.032, 396.764, 52892.969 24/09/16,09:00:51,08,10,1, 11.9,1,1, 11.451, 10532.020, 396.818, 52893.046 24/09/16,09:00:51,09,10,1, 11.9,1,1, 11.451, 10531.991, 396.759, 52892.991 24/09/16,09:00:51,10,10,1, 11.9,1,1, 11.451, 10532.023, 396.817, 52893.045 24/09/16,09:00:51,11,10,1, 11.9,1,1, 11.451, 10531.969, 396.774, 52892.976 24/09/16,09:00:51,12,10,1, 11.9,1,1, 11.451, 10531.949, 396.816, 52893.015 24/09/16,09:00:51,13,10,1, 11.9,1,1, 11.451, 10531.951, 396.771, 52893.009 24/09/16,09:00:51,14,10,1, 11.9,1,1, 11.451, 10531.889, 396.807, 52893.015 24/09/16,09:00:51,15,10,1, 11.9,1,1, 11.451, 10531.916, 396.789, 52893.045 24/09/16,09:00:51,16,10,1, 11.9,1,1, 11.451, 10531.866, 396.777, 52892.986 24/09/16,09:00:51,17,10,1, 11.9,1,1, 11.451, 10531.874, 396.822, 52893.015 24/09/16,09:00:51,18,10,1, 11.9,1,1, 11.451, 10531.835, 396.781, 52892.989 24/09/16,09:00:51,19,10,1, 11.9,1,1, 11.451, 10531.857, 396.828, 52893.057 24/09/16,09:00:52,00,11,1, 11.9,1,1, 11.454, 10531.850, 396.828, 52893.057 24/09/16,09:00:52,01,11,1, 11.9,1,1, 11.454, 10531.840, 396.861, 52893.091 24/09/16,09:00:52,02,11,1, 11.9,1,1, 11.454, 10531.788, 396.777, 52892.995 24/09/16,09:00:52,03,11,1, 11.9,1,1, 11.454, 10531.802, 396.829, 52893.055 24/09/16,09:00:52,04,11,1, 11.9,1,1, 11.454, 10531.755, 396.762, 52892.966 24/09/16,09:00:52,05,11,1, 11.9,1,1, 11.454, 10531.780, 396.847, 52893.034 24/09/16,09:00:52,06,11,1, 11.9,1,1, 11.454, 10531.737, 396.762, 52892.927 24/09/16,09:00:52,07,11,1, 11.9,1,1, 11.454, 10531.750, 396.841, 52893.058 24/09/16,09:00:52,08,11,1, 11.9,1,1, 11.454, 10531.744, 396.795, 52893.056 24/09/16,09:00:52,09,11,1, 11.9,1,1, 11.454, 10531.712, 396.848, 52893.087 24/09/16,09:00:52,10,11,1, 11.9,1,1, 11.454, 10531.692, 396.793, 52892.989 24/09/16,09:00:52,11,11,1, 11.9,1,1, 11.454, 10531.692, 396.795, 52892.990 24/09/16,09:00:52,12,11,1, 11.9,1,1, 11.454, 10531.680, 396.827, 52893.043 24/09/16,09:00:52,13,11,1, 11.9,1,1, 11.454, 10531.647, 396.802, 52893.022 24/09/16,09:00:52,14,11,1, 11.9,1,1, 11.454, 10531.663, 396.824, 52892.995 24/09/16,09:00:52,15,11,1, 11.9,1,1, 11.454, 10531.605, 396.792, 52893.025 24/09/16,09:00:52,16,11,1, 11.9,1,1, 11.454, 10531.615, 396.824, 52893.083 24/09/16,09:00:52,17,11,1, 11.9,1,1, 11.454, 10531.591, 396.756, 52892.976 24/09/16,09:00:52,18,11,1, 11.9,1,1, 11.454, 10531.622, 396.863, 52893.043 24/09/16,09:00:52,19,11,1, 11.9,1,1, 11.454, 10531.563, 396.776, 52892.956 24/09/16,09:00:53,00,11,1, 11.9,1,1, 11.454, 10531.558, 396.776, 52892.956 24/09/16,09:00:53,01,11,1, 11.9,1,1, 11.454, 10531.528, 396.774, 52893.006 24/09/16,09:00:53,02,11,1, 11.9,1,1, 11.454, 10531.550, 396.849, 52893.024 24/09/16,09:00:53,03,11,1, 11.9,1,1, 11.454, 10531.515, 396.803, 52893.014 24/09/16,09:00:53,04,11,1, 11.9,1,1, 11.454, 10531.520, 396.871, 52893.089 24/09/16,09:00:53,05,11,1, 11.9,1,1, 11.454, 10531.488, 396.811, 52892.965 24/09/16,09:00:53,06,11,1, 11.9,1,1, 11.454, 10531.516, 396.812, 52893.049 24/09/16,09:00:53,07,11,1, 11.9,1,1, 11.454, 10531.473, 396.813, 52893.014 24/09/16,09:00:53,08,11,1, 11.9,1,1, 11.454, 10531.424, 396.847, 52893.081 24/09/16,09:00:53,09,11,1, 11.9,1,1, 11.454, 10531.454, 396.824, 52893.050 24/09/16,09:00:53,10,11,1, 11.9,1,1, 11.454, 10531.440, 396.783, 52892.965 24/09/16,09:00:53,11,11,1, 11.9,1,1, 11.454, 10531.426, 396.857, 52893.041 24/09/16,09:00:53,12,11,1, 11.9,1,1, 11.454, 10531.391, 396.789, 52893.008 24/09/16,09:00:53,13,11,1, 11.9,1,1, 11.454, 10531.413, 396.847, 52892.991 24/09/16,09:00:53,14,11,1, 11.9,1,1, 11.454, 10531.377, 396.799, 52892.996 24/09/16,09:00:53,15,11,1, 11.9,1,1, 11.454, 10531.390, 396.862, 52893.021 24/09/16,09:00:53,16,11,1, 11.9,1,1, 11.454, 10531.340, 396.801, 52893.038 24/09/16,09:00:53,17,11,1, 11.9,1,1, 11.454, 10531.351, 396.894, 52893.086 24/09/16,09:00:53,18,11,1, 11.9,1,1, 11.454, 10531.294, 396.793, 52892.985 24/09/16,09:00:53,19,11,1, 11.9,1,1, 11.454, 10531.316, 396.873, 52893.063 24/09/16,09:00:54,00,11,1, 11.9,1,1, 11.453, 10531.316, 396.873, 52893.063 24/09/16,09:00:54,01,11,1, 11.9,1,1, 11.453, 10531.307, 396.854, 52893.008 24/09/16,09:00:54,02,11,1, 11.9,1,1, 11.453, 10531.297, 396.811, 52892.960 24/09/16,09:00:54,03,11,1, 11.9,1,1, 11.453, 10531.286, 396.849, 52893.002 24/09/16,09:00:54,04,11,1, 11.9,1,1, 11.453, 10531.260, 396.834, 52892.966 24/09/16,09:00:54,05,11,1, 11.9,1,1, 11.453, 10531.258, 396.849, 52893.010 24/09/16,09:00:54,06,11,1, 11.9,1,1, 11.453, 10531.232, 396.835, 52892.827 24/09/16,09:00:54,07,11,1, 11.9,1,1, 11.453, 10531.201, 396.838, 52893.062 24/09/16,09:00:54,08,11,1, 11.9,1,1, 11.453, 10531.224, 396.892, 52893.071 24/09/16,09:00:54,09,11,1, 11.9,1,1, 11.453, 10531.213, 396.829, 52893.019 24/09/16,09:00:54,10,11,1, 11.9,1,1, 11.453, 10531.216, 396.888, 52893.061 24/09/16,09:00:54,11,11,1, 11.9,1,1, 11.453, 10531.161, 396.826, 52892.982 24/09/16,09:00:54,12,11,1, 11.9,1,1, 11.453, 10531.194, 396.907, 52893.062 24/09/16,09:00:54,13,11,1, 11.9,1,1, 11.453, 10531.168, 396.831, 52892.939 24/09/16,09:00:54,14,11,1, 11.9,1,1, 11.453, 10531.170, 396.909, 52893.040 24/09/16,09:00:54,15,11,1, 11.9,1,1, 11.453, 10531.140, 396.820, 52892.976 24/09/16,09:00:54,16,11,1, 11.9,1,1, 11.453, 10531.125, 396.905, 52892.988 24/09/16,09:00:54,17,11,1, 11.9,1,1, 11.453, 10531.089, 396.849, 52892.966 24/09/16,09:00:54,18,11,1, 11.9,1,1, 11.453, 10531.097, 396.923, 52893.013 24/09/16,09:00:54,19,11,1, 11.9,1,1, 11.453, 10531.088, 396.859, 52892.944 24/09/16,09:00:55,00,11,1, 11.9,1,1, 11.454, 10531.082, 396.859, 52892.944 24/09/16,09:00:55,01,11,1, 11.9,1,1, 11.454, 10531.052, 396.884, 52893.009 24/09/16,09:00:55,02,11,1, 11.9,1,1, 11.454, 10531.042, 396.893, 52893.011 24/09/16,09:00:55,03,11,1, 11.9,1,1, 11.454, 10531.051, 396.917, 52892.976 24/09/16,09:00:55,04,11,1, 11.9,1,1, 11.454, 10531.034, 396.904, 52892.982 24/09/16,09:00:55,05,11,1, 11.9,1,1, 11.454, 10531.022, 396.934, 52893.023 24/09/16,09:00:55,06,11,1, 11.9,1,1, 11.454, 10530.996, 396.907, 52893.012 24/09/16,09:00:55,07,11,1, 11.9,1,1, 11.454, 10531.022, 396.933, 52892.992 24/09/16,09:00:55,08,11,1, 11.9,1,1, 11.454, 10530.948, 396.900, 52892.954 24/09/16,09:00:55,09,11,1, 11.9,1,1, 11.454, 10530.982, 396.964, 52893.016 24/09/16,09:00:55,10,11,1, 11.9,1,1, 11.454, 10530.960, 396.910, 52892.928 24/09/16,09:00:55,11,11,1, 11.9,1,1, 11.454, 10530.959, 396.990, 52892.975 24/09/16,09:00:55,12,11,1, 11.9,1,1, 11.454, 10530.931, 396.920, 52892.935 24/09/16,09:00:55,13,11,1, 11.9,1,1, 11.454, 10530.973, 397.009, 52893.056 24/09/16,09:00:55,14,11,1, 11.9,1,1, 11.454, 10530.920, 396.937, 52892.959 24/09/16,09:00:55,15,11,1, 11.9,1,1, 11.454, 10530.966, 397.006, 52892.987 24/09/16,09:00:55,16,11,1, 11.9,1,1, 11.454, 10530.902, 396.931, 52892.935 24/09/16,09:00:55,17,11,1, 11.9,1,1, 11.454, 10530.913, 396.993, 52892.989 24/09/16,09:00:55,18,11,1, 11.9,1,1, 11.454, 10530.875, 396.957, 52892.961 24/09/16,09:00:55,19,11,1, 11.9,1,1, 11.454, 10530.906, 396.979, 52893.028 24/09/16,09:00:56,00,11,1, 11.9,1,1, 11.456, 10530.899, 396.979, 52893.028 24/09/16,09:00:56,01,11,1, 11.9,1,1, 11.456, 10530.871, 396.970, 52892.959 24/09/16,09:00:56,02,11,1, 11.9,1,1, 11.456, 10530.866, 396.970, 52892.994 24/09/16,09:00:56,03,11,1, 11.9,1,1, 11.456, 10530.848, 396.974, 52892.975 24/09/16,09:00:56,04,11,1, 11.9,1,1, 11.456, 10530.846, 396.978, 52892.972 24/09/16,09:00:56,05,11,1, 11.9,1,1, 11.456, 10530.841, 396.951, 52892.958 24/09/16,09:00:56,06,11,1, 11.9,1,1, 11.456, 10530.841, 397.011, 52893.007 24/09/16,09:00:56,07,11,1, 11.9,1,1, 11.456, 10530.811, 396.942, 52892.930 24/09/16,09:00:56,08,11,1, 11.9,1,1, 11.456, 10530.824, 397.043, 52893.003 24/09/16,09:00:56,09,11,1, 11.9,1,1, 11.456, 10530.791, 396.956, 52892.870 24/09/16,09:00:56,10,11,1, 11.9,1,1, 11.456, 10530.822, 397.046, 52892.975 24/09/16,09:00:56,11,11,1, 11.9,1,1, 11.456, 10530.771, 396.947, 52892.900 24/09/16,09:00:56,12,11,1, 11.9,1,1, 11.456, 10530.806, 397.046, 52892.933 24/09/16,09:00:56,13,11,1, 11.9,1,1, 11.456, 10530.766, 396.976, 52892.907 24/09/16,09:00:56,14,11,1, 11.9,1,1, 11.456, 10530.798, 397.063, 52892.986 24/09/16,09:00:56,15,11,1, 11.9,1,1, 11.456, 10530.787, 396.994, 52892.966 24/09/16,09:00:56,16,11,1, 11.9,1,1, 11.456, 10530.740, 397.058, 52893.009 24/09/16,09:00:56,17,11,1, 11.9,1,1, 11.456, 10530.738, 397.042, 52892.981 24/09/16,09:00:56,18,11,1, 11.9,1,1, 11.456, 10530.753, 397.037, 52892.957 24/09/16,09:00:56,19,11,1, 11.9,1,1, 11.456, 10530.731, 397.037, 52892.914 24/09/16,09:00:57,00,11,1, 11.9,1,1, 11.457, 10530.723, 397.037, 52892.914 24/09/16,09:00:57,01,11,1, 11.9,1,1, 11.457, 10530.732, 397.058, 52892.958 24/09/16,09:00:57,02,11,1, 11.9,1,1, 11.457, 10530.666, 397.278, 52894.049 24/09/16,09:00:57,03,11,1, 11.9,1,1, 11.457, 10530.655, 397.295, 52894.134 24/09/16,09:00:57,04,11,1, 11.9,1,1, 11.457, 10530.684, 397.317, 52894.128 24/09/16,09:00:57,05,11,1, 11.9,1,1, 11.457, 10530.660, 397.322, 52894.094 24/09/16,09:00:57,06,11,1, 11.9,1,1, 11.457, 10530.669, 397.330, 52894.089 24/09/16,09:00:57,07,11,1, 11.9,1,1, 11.457, 10530.659, 397.347, 52894.058 24/09/16,09:00:57,08,11,1, 11.9,1,1, 11.457, 10530.641, 397.332, 52894.045 24/09/16,09:00:57,09,11,1, 11.9,1,1, 11.457, 10530.618, 397.342, 52894.062 24/09/16,09:00:57,10,11,1, 11.9,1,1, 11.457, 10530.650, 397.346, 52894.085 24/09/16,09:00:57,11,11,1, 11.9,1,1, 11.457, 10530.622, 397.365, 52894.022 24/09/16,09:00:57,12,11,1, 11.9,1,1, 11.457, 10530.595, 397.353, 52894.049 24/09/16,09:00:57,13,11,1, 11.9,1,1, 11.457, 10530.612, 397.355, 52893.989 24/09/16,09:00:57,14,11,1, 11.9,1,1, 11.457, 10530.586, 397.392, 52894.025 24/09/16,09:00:57,15,11,1, 11.9,1,1, 11.457, 10530.583, 397.376, 52894.068 24/09/16,09:00:57,16,11,1, 11.9,1,1, 11.457, 10530.565, 397.367, 52894.066 24/09/16,09:00:57,17,11,1, 11.9,1,1, 11.457, 10530.565, 397.399, 52894.079 24/09/16,09:00:57,18,11,1, 11.9,1,1, 11.457, 10530.552, 397.376, 52894.050 24/09/16,09:00:57,19,11,1, 11.9,1,1, 11.457, 10530.545, 397.424, 52894.113 24/09/16,09:00:58,00,11,1, 11.9,1,1, 11.462, 10530.540, 397.424, 52894.113 24/09/16,09:00:58,01,11,1, 11.9,1,1, 11.462, 10530.529, 397.410, 52894.018 24/09/16,09:00:58,02,11,1, 11.9,1,1, 11.462, 10530.544, 397.422, 52894.039 24/09/16,09:00:58,03,11,1, 11.9,1,1, 11.462, 10530.536, 397.429, 52894.043 24/09/16,09:00:58,04,11,1, 11.9,1,1, 11.462, 10530.516, 397.431, 52894.005 24/09/16,09:00:58,05,11,1, 11.9,1,1, 11.462, 10530.462, 397.453, 52894.040 24/09/16,09:00:58,06,11,1, 11.9,1,1, 11.462, 10530.504, 397.430, 52894.008 24/09/16,09:00:58,07,11,1, 11.9,1,1, 11.462, 10530.441, 397.462, 52894.086 24/09/16,09:00:58,08,11,1, 11.9,1,1, 11.462, 10530.500, 397.464, 52894.054 24/09/16,09:00:58,09,11,1, 11.9,1,1, 11.462, 10530.471, 397.453, 52893.998 24/09/16,09:00:58,10,11,1, 11.9,1,1, 11.462, 10530.477, 397.472, 52893.999 24/09/16,09:00:58,11,11,1, 11.9,1,1, 11.462, 10530.473, 397.467, 52893.960 24/09/16,09:00:58,12,11,1, 11.9,1,1, 11.462, 10530.476, 397.488, 52894.035 24/09/16,09:00:58,13,11,1, 11.9,1,1, 11.462, 10530.458, 397.505, 52893.994 24/09/16,09:00:58,14,11,1, 11.9,1,1, 11.462, 10530.441, 397.495, 52894.021 24/09/16,09:00:58,15,11,1, 11.9,1,1, 11.462, 10530.433, 397.500, 52894.005 24/09/16,09:00:58,16,11,1, 11.9,1,1, 11.462, 10530.434, 397.511, 52893.970 24/09/16,09:00:58,17,11,1, 11.9,1,1, 11.462, 10530.456, 397.516, 52893.950 24/09/16,09:00:58,18,11,1, 11.9,1,1, 11.462, 10530.449, 397.540, 52894.035 24/09/16,09:00:58,19,11,1, 11.9,1,1, 11.462, 10530.452, 397.532, 52893.967 24/09/16,09:00:59,00,11,1, 11.9,1,1, 11.466, 10530.448, 397.532, 52893.967 24/09/16,09:00:59,01,11,1, 11.9,1,1, 11.466, 10530.438, 397.535, 52893.930 24/09/16,09:00:59,02,11,1, 11.9,1,1, 11.466, 10530.430, 397.546, 52894.002 24/09/16,09:00:59,03,11,1, 11.9,1,1, 11.466, 10530.424, 397.565, 52894.003 24/09/16,09:00:59,04,11,1, 11.9,1,1, 11.466, 10530.439, 397.586, 52893.994 24/09/16,09:00:59,05,11,1, 11.9,1,1, 11.466, 10530.439, 397.590, 52894.018 24/09/16,09:00:59,06,11,1, 11.9,1,1, 11.466, 10530.412, 397.577, 52894.012 24/09/16,09:00:59,07,11,1, 11.9,1,1, 11.466, 10530.448, 397.580, 52893.999 24/09/16,09:00:59,08,11,1, 11.9,1,1, 11.466, 10530.426, 397.605, 52893.966 24/09/16,09:00:59,09,11,1, 11.9,1,1, 11.466, 10530.428, 397.597, 52893.865 24/09/16,09:00:59,10,11,1, 11.9,1,1, 11.466, 10530.404, 397.610, 52893.954 24/09/16,09:00:59,11,11,1, 11.9,1,1, 11.466, 10530.444, 397.585, 52893.849 24/09/16,09:00:59,12,11,1, 11.9,1,1, 11.466, 10530.426, 397.610, 52893.926 24/09/16,09:00:59,13,11,1, 11.9,1,1, 11.466, 10530.434, 397.618, 52893.877 24/09/16,09:00:59,14,11,1, 11.9,1,1, 11.466, 10530.423, 397.596, 52893.870 24/09/16,09:00:59,15,11,1, 11.9,1,1, 11.466, 10530.441, 397.599, 52893.878 24/09/16,09:00:59,16,11,1, 11.9,1,1, 11.466, 10530.427, 397.627, 52893.906 24/09/16,09:00:59,17,11,1, 11.9,1,1, 11.466, 10530.446, 397.618, 52893.913 24/09/16,09:00:59,18,11,1, 11.9,1,1, 11.466, 10530.423, 397.617, 52893.932 24/09/16,09:00:59,19,11,1, 11.9,1,1, 11.466, 10530.444, 397.617, 52893.905 24/09/16,09:01:00,00,11,1, 11.9,1,1, 11.457, 10530.440, 397.617, 52893.905 24/09/16,09:01:00,01,11,1, 11.9,1,1, 11.457, 10530.446, 397.616, 52893.891 24/09/16,09:01:00,02,11,1, 11.9,1,1, 11.457, 10530.485, 397.381, 52892.784 24/09/16,09:01:00,03,11,1, 11.9,1,1, 11.457, 10530.480, 397.371, 52892.686 24/09/16,09:01:00,04,11,1, 11.9,1,1, 11.457, 10530.463, 397.362, 52892.683 24/09/16,09:01:00,05,11,1, 11.9,1,1, 11.457, 10530.487, 397.382, 52892.721 24/09/16,09:01:00,06,11,1, 11.9,1,1, 11.457, 10530.480, 397.360, 52892.684 24/09/16,09:01:00,07,11,1, 11.9,1,1, 11.457, 10530.486, 397.400, 52892.752 24/09/16,09:01:00,08,11,1, 11.9,1,1, 11.457, 10530.489, 397.361, 52892.637 24/09/16,09:01:00,09,11,1, 11.9,1,1, 11.457, 10530.527, 397.436, 52892.771 24/09/16,09:01:00,10,11,1, 11.9,1,1, 11.457, 10530.446, 397.363, 52892.802 24/09/16,09:01:00,11,11,1, 11.9,1,1, 11.457, 10530.492, 397.435, 52892.472 24/09/16,09:01:00,12,11,1, 11.9,1,1, 11.457, 10530.502, 397.369, 52892.755 24/09/16,09:01:00,13,11,1, 11.9,1,1, 11.457, 10530.553, 397.441, 52892.721 24/09/16,09:01:00,14,11,1, 11.9,1,1, 11.457, 10530.508, 397.366, 52892.701 24/09/16,09:01:00,15,11,1, 11.9,1,1, 11.457, 10530.525, 397.452, 52892.769 24/09/16,09:01:00,16,11,1, 11.9,1,1, 11.457, 10530.493, 397.390, 52892.692 24/09/16,09:01:00,17,11,1, 11.9,1,1, 11.457, 10530.540, 397.463, 52892.762 24/09/16,09:01:00,18,11,1, 11.9,1,1, 11.457, 10530.521, 397.420, 52892.689 24/09/16,09:01:00,19,11,1, 11.9,1,1, 11.457, 10530.515, 397.452, 52892.741 24/09/16,09:01:01,00,11,1, 12.0,1,1, 11.461, 10530.515, 397.452, 52892.741 24/09/16,09:01:01,01,11,1, 12.0,1,1, 11.461, 10530.552, 397.437, 52892.699 24/09/16,09:01:01,02,11,1, 12.0,1,1, 11.461, 10530.546, 397.430, 52892.577 24/09/16,09:01:01,03,11,1, 12.0,1,1, 11.461, 10530.557, 397.428, 52892.630 24/09/16,09:01:01,04,11,1, 12.0,1,1, 11.461, 10530.548, 397.435, 52892.681 24/09/16,09:01:01,05,11,1, 12.0,1,1, 11.461, 10530.559, 397.457, 52892.693 24/09/16,09:01:01,06,11,1, 12.0,1,1, 11.461, 10530.561, 397.441, 52892.670 24/09/16,09:01:01,07,11,1, 12.0,1,1, 11.461, 10530.562, 397.422, 52892.598 24/09/16,09:01:01,08,11,1, 12.0,1,1, 11.461, 10530.575, 397.466, 52892.714 24/09/16,09:01:01,09,11,1, 12.0,1,1, 11.461, 10530.561, 397.426, 52892.637 24/09/16,09:01:01,10,11,1, 12.0,1,1, 11.461, 10530.600, 397.491, 52892.664 24/09/16,09:01:01,11,11,1, 12.0,1,1, 11.461, 10530.568, 397.412, 52892.543 24/09/16,09:01:01,12,11,1, 12.0,1,1, 11.461, 10530.614, 397.469, 52892.609 24/09/16,09:01:01,13,11,1, 12.0,1,1, 11.461, 10530.609, 397.458, 52892.612 24/09/16,09:01:01,14,11,1, 12.0,1,1, 11.461, 10530.650, 397.474, 52892.658 24/09/16,09:01:01,15,11,1, 12.0,1,1, 11.461, 10530.642, 397.417, 52892.584 24/09/16,09:01:01,16,11,1, 12.0,1,1, 11.461, 10530.657, 397.500, 52892.680 24/09/16,09:01:01,17,11,1, 12.0,1,1, 11.461, 10530.647, 397.406, 52892.569 24/09/16,09:01:01,18,11,1, 12.0,1,1, 11.461, 10530.644, 397.499, 52892.641 24/09/16,09:01:01,19,11,1, 12.0,1,1, 11.461, 10530.673, 397.417, 52892.564 24/09/16,09:01:02,00,11,1, 11.9,1,1, 11.454, 10530.665, 397.417, 52892.564 24/09/16,09:01:02,01,11,1, 11.9,1,1, 11.454, 10530.674, 397.421, 52892.456 24/09/16,09:01:02,02,11,1, 11.9,1,1, 11.454, 10530.725, 397.491, 52892.578 24/09/16,09:01:02,03,11,1, 11.9,1,1, 11.454, 10530.716, 397.437, 52892.493 24/09/16,09:01:02,04,11,1, 11.9,1,1, 11.454, 10530.748, 397.476, 52892.565 24/09/16,09:01:02,05,11,1, 11.9,1,1, 11.454, 10530.739, 397.400, 52892.455 24/09/16,09:01:02,06,11,1, 11.9,1,1, 11.454, 10530.752, 397.505, 52892.477 24/09/16,09:01:02,07,11,1, 11.9,1,1, 11.454, 10530.751, 397.419, 52892.532 24/09/16,09:01:02,08,11,1, 11.9,1,1, 11.454, 10530.785, 397.492, 52892.528 24/09/16,09:01:02,09,11,1, 11.9,1,1, 11.454, 10530.794, 397.448, 52892.446 24/09/16,09:01:02,10,11,1, 11.9,1,1, 11.454, 10530.813, 397.488, 52892.641 24/09/16,09:01:02,11,11,1, 11.9,1,1, 11.454, 10530.824, 397.426, 52892.449 24/09/16,09:01:02,12,11,1, 11.9,1,1, 11.454, 10530.843, 397.462, 52892.489 24/09/16,09:01:02,13,11,1, 11.9,1,1, 11.454, 10530.850, 397.423, 52892.461 24/09/16,09:01:02,14,11,1, 11.9,1,1, 11.454, 10530.846, 397.458, 52892.459 24/09/16,09:01:02,15,11,1, 11.9,1,1, 11.454, 10530.859, 397.457, 52892.444 24/09/16,09:01:02,16,11,1, 11.9,1,1, 11.454, 10530.866, 397.457, 52892.441 24/09/16,09:01:02,17,11,1, 11.9,1,1, 11.454, 10530.891, 397.427, 52892.486 24/09/16,09:01:02,18,11,1, 11.9,1,1, 11.454, 10530.894, 397.433, 52892.383 24/09/16,09:01:02,19,11,1, 11.9,1,1, 11.454, 10530.922, 397.480, 52892.351 24/09/16,09:01:03,00,11,1, 11.9,1,1, 11.461, 10530.915, 397.480, 52892.351 24/09/16,09:01:03,01,11,1, 11.9,1,1, 11.461, 10530.980, 397.444, 52892.395 24/09/16,09:01:03,02,11,1, 11.9,1,1, 11.461, 10530.957, 397.397, 52892.309 24/09/16,09:01:03,03,11,1, 11.9,1,1, 11.461, 10531.020, 397.464, 52892.368 24/09/16,09:01:03,04,11,1, 11.9,1,1, 11.461, 10530.995, 397.370, 52892.339 24/09/16,09:01:03,05,11,1, 11.9,1,1, 11.461, 10531.030, 397.460, 52892.428 24/09/16,09:01:03,06,11,1, 11.9,1,1, 11.461, 10531.024, 397.359, 52892.320 24/09/16,09:01:03,07,11,1, 11.9,1,1, 11.461, 10531.086, 397.422, 52892.370 24/09/16,09:01:03,08,11,1, 11.9,1,1, 11.461, 10531.066, 397.351, 52892.274 24/09/16,09:01:03,09,11,1, 11.9,1,1, 11.461, 10531.122, 397.423, 52892.374 24/09/16,09:01:03,10,11,1, 11.9,1,1, 11.461, 10531.115, 397.320, 52892.367 24/09/16,09:01:03,11,11,1, 11.9,1,1, 11.461, 10531.154, 397.395, 52892.318 24/09/16,09:01:03,12,11,1, 11.9,1,1, 11.461, 10531.159, 397.312, 52892.302 24/09/16,09:01:03,13,11,1, 11.9,1,1, 11.461, 10531.216, 397.366, 52892.314 24/09/16,09:01:03,14,11,1, 11.9,1,1, 11.461, 10531.186, 397.309, 52892.183 24/09/16,09:01:03,15,11,1, 11.9,1,1, 11.461, 10531.240, 397.375, 52892.260 24/09/16,09:01:03,16,11,1, 11.9,1,1, 11.461, 10531.249, 397.314, 52892.297 24/09/16,09:01:03,17,11,1, 11.9,1,1, 11.461, 10531.309, 397.333, 52892.292 24/09/16,09:01:03,18,11,1, 11.9,1,1, 11.461, 10531.301, 397.281, 52892.245 24/09/16,09:01:03,19,11,1, 11.9,1,1, 11.461, 10531.346, 397.318, 52892.277 24/09/16,09:01:04,00,11,1, 11.9,1,1, 11.461, 10531.341, 397.318, 52892.277 24/09/16,09:01:04,01,11,1, 11.9,1,1, 11.461, 10531.361, 397.299, 52892.213 24/09/16,09:01:04,02,11,1, 11.9,1,1, 11.461, 10531.412, 397.276, 52892.218 24/09/16,09:01:04,03,11,1, 11.9,1,1, 11.461, 10531.428, 397.260, 52892.179 24/09/16,09:01:04,04,11,1, 11.9,1,1, 11.461, 10531.462, 397.284, 52892.171 24/09/16,09:01:04,05,11,1, 11.9,1,1, 11.461, 10531.477, 397.229, 52892.148 24/09/16,09:01:04,06,11,1, 11.9,1,1, 11.461, 10531.518, 397.254, 52892.154 24/09/16,09:01:04,07,11,1, 11.9,1,1, 11.461, 10531.540, 397.197, 52892.132 24/09/16,09:01:04,08,11,1, 11.9,1,1, 11.461, 10531.603, 397.215, 52892.130 24/09/16,09:01:04,09,11,1, 11.9,1,1, 11.461, 10531.588, 397.149, 52892.130 24/09/16,09:01:04,10,11,1, 11.9,1,1, 11.461, 10531.623, 397.207, 52892.156 24/09/16,09:01:04,11,11,1, 11.9,1,1, 11.461, 10531.622, 397.151, 52892.062 24/09/16,09:01:04,12,11,1, 11.9,1,1, 11.461, 10531.676, 397.183, 52892.042 24/09/16,09:01:04,13,11,1, 11.9,1,1, 11.461, 10531.688, 397.114, 52892.058 24/09/16,09:01:04,14,11,1, 11.9,1,1, 11.461, 10531.702, 397.180, 52892.102 24/09/16,09:01:04,15,11,1, 11.9,1,1, 11.461, 10531.755, 397.057, 52892.039 24/09/16,09:01:04,16,11,1, 11.9,1,1, 11.461, 10531.780, 397.139, 52892.061 24/09/16,09:01:04,17,11,1, 11.9,1,1, 11.461, 10531.802, 397.041, 52891.992 24/09/16,09:01:04,18,11,1, 11.9,1,1, 11.461, 10531.851, 397.093, 52892.110 24/09/16,09:01:04,19,11,1, 11.9,1,1, 11.461, 10531.865, 397.006, 52892.002 24/09/16,09:01:05,00,11,1, 11.8,1,1, 11.458, 10531.858, 397.006, 52892.002 24/09/16,09:01:05,01,11,1, 11.8,1,1, 11.458, 10531.922, 396.965, 52891.920 24/09/16,09:01:05,02,11,1, 11.8,1,1, 11.458, 10531.958, 397.050, 52892.086 24/09/16,09:01:05,03,11,1, 11.8,1,1, 11.458, 10531.957, 396.964, 52891.972 24/09/16,09:01:05,04,11,1, 11.8,1,1, 11.458, 10532.036, 397.008, 52892.000 24/09/16,09:01:05,05,11,1, 11.8,1,1, 11.458, 10532.051, 396.935, 52891.931 24/09/16,09:01:05,06,11,1, 11.8,1,1, 11.458, 10532.117, 396.962, 52891.965 24/09/16,09:01:05,07,11,1, 11.8,1,1, 11.458, 10532.103, 396.881, 52891.905 24/09/16,09:01:05,08,11,1, 11.8,1,1, 11.458, 10532.137, 396.942, 52891.928 24/09/16,09:01:05,09,11,1, 11.8,1,1, 11.458, 10532.177, 396.870, 52891.941 24/09/16,09:01:05,10,11,1, 11.8,1,1, 11.458, 10532.198, 396.894, 52891.943 24/09/16,09:01:05,11,11,1, 11.8,1,1, 11.458, 10532.231, 396.843, 52891.897 24/09/16,09:01:05,12,11,1, 11.8,1,1, 11.458, 10532.278, 396.829, 52891.918 24/09/16,09:01:05,13,11,1, 11.8,1,1, 11.458, 10532.276, 396.813, 52891.916 24/09/16,09:01:05,14,11,1, 11.8,1,1, 11.458, 10532.323, 396.763, 52891.868 24/09/16,09:01:05,15,11,1, 11.8,1,1, 11.458, 10532.358, 396.763, 52891.886 24/09/16,09:01:05,16,11,1, 11.8,1,1, 11.458, 10532.347, 396.741, 52891.834 24/09/16,09:01:05,17,11,1, 11.8,1,1, 11.458, 10532.421, 396.759, 52891.950 24/09/16,09:01:05,18,11,1, 11.8,1,1, 11.458, 10532.446, 396.683, 52891.886 24/09/16,09:01:05,19,11,1, 11.8,1,1, 11.458, 10532.474, 396.719, 52891.828 24/09/16,09:01:06,00,11,1, 11.9,1,1, 11.458, 10532.467, 396.719, 52891.828 24/09/16,09:01:06,01,11,1, 11.9,1,1, 11.458, 10532.556, 396.685, 52891.893 24/09/16,09:01:06,02,11,1, 11.9,1,1, 11.458, 10532.573, 396.617, 52891.784 24/09/16,09:01:06,03,11,1, 11.9,1,1, 11.458, 10532.633, 396.638, 52891.814 24/09/16,09:01:06,04,11,1, 11.9,1,1, 11.458, 10532.617, 396.547, 52891.724 24/09/16,09:01:06,05,11,1, 11.9,1,1, 11.458, 10532.671, 396.638, 52891.814 24/09/16,09:01:06,06,11,1, 11.9,1,1, 11.458, 10532.711, 396.508, 52891.770 24/09/16,09:01:06,07,11,1, 11.9,1,1, 11.458, 10532.746, 396.588, 52891.741 24/09/16,09:01:06,08,11,1, 11.9,1,1, 11.458, 10532.738, 396.488, 52891.718 24/09/16,09:01:06,09,11,1, 11.9,1,1, 11.458, 10532.792, 396.546, 52891.807 24/09/16,09:01:06,10,11,1, 11.9,1,1, 11.458, 10532.794, 396.442, 52891.684 24/09/16,09:01:06,11,11,1, 11.9,1,1, 11.458, 10532.886, 396.492, 52891.720 24/09/16,09:01:06,12,11,1, 11.9,1,1, 11.458, 10532.884, 396.416, 52891.708 24/09/16,09:01:06,13,11,1, 11.9,1,1, 11.458, 10532.946, 396.457, 52891.773 24/09/16,09:01:06,14,11,1, 11.9,1,1, 11.458, 10532.955, 396.353, 52891.691 24/09/16,09:01:06,15,11,1, 11.9,1,1, 11.458, 10533.022, 396.418, 52891.589 24/09/16,09:01:06,16,11,1, 11.9,1,1, 11.458, 10532.997, 396.301, 52891.663 24/09/16,09:01:06,17,11,1, 11.9,1,1, 11.458, 10533.066, 396.366, 52891.730 24/09/16,09:01:06,18,11,1, 11.9,1,1, 11.458, 10533.069, 396.259, 52891.658 24/09/16,09:01:06,19,11,1, 11.9,1,1, 11.458, 10533.125, 396.318, 52891.719 24/09/16,09:01:07,00,11,1, 11.9,1,1, 11.461, 10533.118, 396.318, 52891.719 24/09/16,09:01:07,01,11,1, 11.9,1,1, 11.461, 10533.197, 396.278, 52891.680 24/09/16,09:01:07,02,11,1, 11.9,1,1, 11.461, 10533.194, 396.224, 52891.552 24/09/16,09:01:07,03,11,1, 11.9,1,1, 11.461, 10533.233, 396.279, 52891.714 24/09/16,09:01:07,04,11,1, 11.9,1,1, 11.461, 10533.276, 396.213, 52891.565 24/09/16,09:01:07,05,11,1, 11.9,1,1, 11.461, 10533.293, 396.188, 52891.653 24/09/16,09:01:07,06,11,1, 11.9,1,1, 11.461, 10533.323, 396.166, 52891.599 24/09/16,09:01:07,07,11,1, 11.9,1,1, 11.461, 10533.342, 396.135, 52891.625 24/09/16,09:01:07,08,11,1, 11.9,1,1, 11.461, 10533.380, 396.138, 52891.563 24/09/16,09:01:07,09,11,1, 11.9,1,1, 11.461, 10533.391, 396.112, 52891.585 24/09/16,09:01:07,10,11,1, 11.9,1,1, 11.461, 10533.441, 396.106, 52891.585 24/09/16,09:01:07,11,11,1, 11.9,1,1, 11.461, 10533.449, 396.070, 52891.596 24/09/16,09:01:07,12,11,1, 11.9,1,1, 11.461, 10533.483, 396.070, 52891.513 24/09/16,09:01:07,13,11,1, 11.9,1,1, 11.461, 10533.491, 396.020, 52891.536 24/09/16,09:01:07,14,11,1, 11.9,1,1, 11.461, 10533.529, 396.054, 52891.577 24/09/16,09:01:07,15,11,1, 11.9,1,1, 11.461, 10533.560, 395.972, 52891.535 24/09/16,09:01:07,16,11,1, 11.9,1,1, 11.461, 10533.607, 396.003, 52891.569 24/09/16,09:01:07,17,11,1, 11.9,1,1, 11.461, 10533.607, 395.930, 52891.522 24/09/16,09:01:07,18,11,1, 11.9,1,1, 11.461, 10533.644, 395.995, 52891.548 24/09/16,09:01:07,19,11,1, 11.9,1,1, 11.461, 10533.668, 395.908, 52891.513 24/09/16,09:01:08,00,11,1, 11.9,1,1, 11.461, 10533.661, 395.908, 52891.513 24/09/16,09:01:08,01,11,1, 11.9,1,1, 11.461, 10533.707, 395.880, 52891.520 24/09/16,09:01:08,02,11,1, 11.9,1,1, 11.461, 10533.759, 395.923, 52891.634 24/09/16,09:01:08,03,11,1, 11.9,1,1, 11.461, 10533.744, 395.819, 52891.511 24/09/16,09:01:08,04,11,1, 11.9,1,1, 11.461, 10533.810, 395.886, 52891.573 24/09/16,09:01:08,05,11,1, 11.9,1,1, 11.461, 10533.794, 395.783, 52891.440 24/09/16,09:01:08,06,11,1, 11.9,1,1, 11.461, 10533.849, 395.825, 52891.557 24/09/16,09:01:08,07,11,1, 11.9,1,1, 11.461, 10533.852, 395.761, 52891.507 24/09/16,09:01:08,08,11,1, 11.9,1,1, 11.461, 10533.923, 395.814, 52891.504 24/09/16,09:01:08,09,11,1, 11.9,1,1, 11.461, 10533.905, 395.714, 52891.470 24/09/16,09:01:08,10,11,1, 11.9,1,1, 11.461, 10533.949, 395.775, 52891.490 24/09/16,09:01:08,11,11,1, 11.9,1,1, 11.461, 10533.952, 395.672, 52891.410 24/09/16,09:01:08,12,11,1, 11.9,1,1, 11.461, 10534.001, 395.736, 52891.511 24/09/16,09:01:08,13,11,1, 11.9,1,1, 11.461, 10534.004, 395.639, 52891.437 24/09/16,09:01:08,14,11,1, 11.9,1,1, 11.461, 10534.061, 395.682, 52891.540 24/09/16,09:01:08,15,11,1, 11.9,1,1, 11.461, 10534.059, 395.608, 52891.408 24/09/16,09:01:08,16,11,1, 11.9,1,1, 11.461, 10534.107, 395.635, 52891.429 24/09/16,09:01:08,17,11,1, 11.9,1,1, 11.461, 10534.115, 395.551, 52891.415 24/09/16,09:01:08,18,11,1, 11.9,1,1, 11.461, 10534.140, 395.590, 52891.434 24/09/16,09:01:08,19,11,1, 11.9,1,1, 11.461, 10534.140, 395.511, 52891.458 24/09/16,09:01:09,00,11,1, 11.9,1,1, 11.463, 10534.136, 395.511, 52891.458 24/09/16,09:01:09,01,11,1, 11.9,1,1, 11.463, 10534.185, 395.458, 52891.336 24/09/16,09:01:09,02,11,1, 11.9,1,1, 11.463, 10534.204, 395.504, 52891.440 24/09/16,09:01:09,03,11,1, 11.9,1,1, 11.463, 10534.220, 395.451, 52891.407 24/09/16,09:01:09,04,11,1, 11.9,1,1, 11.463, 10534.285, 395.454, 52891.448 24/09/16,09:01:09,05,11,1, 11.9,1,1, 11.463, 10534.267, 395.406, 52891.427 24/09/16,09:01:09,06,11,1, 11.9,1,1, 11.463, 10534.295, 395.406, 52891.363 24/09/16,09:01:09,07,11,1, 11.9,1,1, 11.463, 10534.325, 395.376, 52891.347 24/09/16,09:01:09,08,11,1, 11.9,1,1, 11.463, 10534.356, 395.363, 52891.359 24/09/16,09:01:09,09,11,1, 11.9,1,1, 11.463, 10534.355, 395.340, 52891.405 24/09/16,09:01:09,10,11,1, 11.9,1,1, 11.463, 10534.365, 395.336, 52891.298 24/09/16,09:01:09,11,11,1, 11.9,1,1, 11.463, 10534.370, 395.327, 52891.392 24/09/16,09:01:09,12,11,1, 11.9,1,1, 11.463, 10534.402, 395.258, 52891.363 24/09/16,09:01:09,13,11,1, 11.9,1,1, 11.463, 10534.423, 395.274, 52891.450 24/09/16,09:01:09,14,11,1, 11.9,1,1, 11.463, 10534.443, 395.256, 52891.329 24/09/16,09:01:09,15,11,1, 11.9,1,1, 11.463, 10534.448, 395.256, 52891.390 24/09/16,09:01:09,16,11,1, 11.9,1,1, 11.463, 10534.476, 395.173, 52891.306 24/09/16,09:01:09,17,11,1, 11.9,1,1, 11.463, 10534.492, 395.219, 52891.397 24/09/16,09:01:09,18,11,1, 11.9,1,1, 11.463, 10534.487, 395.160, 52891.368 24/09/16,09:01:09,19,11,1, 11.9,1,1, 11.463, 10534.517, 395.142, 52891.313 24/09/16,09:01:10,00,11,1, 11.9,1,1, 11.465, 10534.512, 395.142, 52891.313 24/09/16,09:01:10,01,11,1, 11.9,1,1, 11.465, 10534.551, 395.135, 52891.394 24/09/16,09:01:10,02,11,1, 11.9,1,1, 11.465, 10534.558, 395.030, 52891.245 24/09/16,09:01:10,03,11,1, 11.9,1,1, 11.465, 10534.569, 395.102, 52891.320 24/09/16,09:01:10,04,11,1, 11.9,1,1, 11.465, 10534.591, 394.997, 52891.351 24/09/16,09:01:10,05,11,1, 11.9,1,1, 11.465, 10534.634, 395.047, 52891.372 24/09/16,09:01:10,06,11,1, 11.9,1,1, 11.465, 10534.616, 394.949, 52891.246 24/09/16,09:01:10,07,11,1, 11.9,1,1, 11.465, 10534.658, 394.997, 52891.331 24/09/16,09:01:10,08,11,1, 11.9,1,1, 11.465, 10534.644, 394.934, 52891.315 24/09/16,09:01:10,09,11,1, 11.9,1,1, 11.465, 10534.677, 394.947, 52891.364 24/09/16,09:01:10,10,11,1, 11.9,1,1, 11.465, 10534.650, 394.881, 52891.309 24/09/16,09:01:10,11,11,1, 11.9,1,1, 11.465, 10534.721, 394.908, 52891.262 24/09/16,09:01:10,12,11,1, 11.9,1,1, 11.465, 10534.696, 394.823, 52891.296 24/09/16,09:01:10,13,11,1, 11.9,1,1, 11.465, 10534.762, 394.851, 52891.322 24/09/16,09:01:10,14,11,1, 11.9,1,1, 11.465, 10534.741, 394.766, 52891.285 24/09/16,09:01:10,15,11,1, 11.9,1,1, 11.465, 10534.769, 394.834, 52891.352 24/09/16,09:01:10,16,11,1, 11.9,1,1, 11.465, 10534.763, 394.729, 52891.271 24/09/16,09:01:10,17,11,1, 11.9,1,1, 11.465, 10534.808, 394.783, 52891.347 24/09/16,09:01:10,18,11,1, 11.9,1,1, 11.465, 10534.790, 394.687, 52891.264 24/09/16,09:01:10,19,11,1, 11.9,1,1, 11.465, 10534.848, 394.711, 52891.268 24/09/16,09:01:11,00,11,1, 11.8,1,1, 11.461, 10534.846, 394.711, 52891.268 24/09/16,09:01:11,01,11,1, 11.8,1,1, 11.461, 10534.884, 394.697, 52891.338 24/09/16,09:01:11,02,11,1, 11.8,1,1, 11.461, 10534.862, 394.582, 52891.216 24/09/16,09:01:11,03,11,1, 11.8,1,1, 11.461, 10534.893, 394.630, 52891.317 24/09/16,09:01:11,04,11,1, 11.8,1,1, 11.461, 10534.871, 394.527, 52891.185 24/09/16,09:01:11,05,11,1, 11.8,1,1, 11.461, 10534.903, 394.582, 52891.241 24/09/16,09:01:11,06,11,1, 11.8,1,1, 11.461, 10534.896, 394.482, 52891.217 24/09/16,09:01:11,07,11,1, 11.8,1,1, 11.461, 10534.944, 394.525, 52891.261 24/09/16,09:01:11,08,11,1, 11.8,1,1, 11.461, 10534.926, 394.479, 52891.249 24/09/16,09:01:11,09,11,1, 11.8,1,1, 11.461, 10534.946, 394.481, 52891.188 24/09/16,09:01:11,10,11,1, 11.8,1,1, 11.461, 10534.963, 394.397, 52891.159 24/09/16,09:01:11,11,11,1, 11.8,1,1, 11.461, 10534.986, 394.404, 52891.246 24/09/16,09:01:11,12,11,1, 11.8,1,1, 11.461, 10534.971, 394.354, 52891.184 24/09/16,09:01:11,13,11,1, 11.8,1,1, 11.461, 10534.999, 394.399, 52891.298 24/09/16,09:01:11,14,11,1, 11.8,1,1, 11.461, 10535.013, 394.333, 52891.255 24/09/16,09:01:11,15,11,1, 11.8,1,1, 11.461, 10535.018, 394.339, 52891.286 24/09/16,09:01:11,16,11,1, 11.8,1,1, 11.461, 10535.044, 394.298, 52891.245 24/09/16,09:01:11,17,11,1, 11.8,1,1, 11.461, 10535.018, 394.277, 52891.273 24/09/16,09:01:11,18,11,1, 11.8,1,1, 11.461, 10535.048, 394.242, 52891.210 24/09/16,09:01:11,19,11,1, 11.8,1,1, 11.461, 10535.040, 394.222, 52891.165 24/09/16,09:01:12,00,10,1, 11.8,1,1, 11.458, 10535.038, 394.222, 52891.165 24/09/16,09:01:12,01,10,1, 11.8,1,1, 11.458, 10535.074, 394.173, 52891.134 24/09/16,09:01:12,02,10,1, 11.8,1,1, 11.458, 10535.073, 394.178, 52891.278 24/09/16,09:01:12,03,10,1, 11.8,1,1, 11.458, 10535.099, 394.140, 52891.207 24/09/16,09:01:12,04,10,1, 11.8,1,1, 11.458, 10535.101, 394.132, 52891.244 24/09/16,09:01:12,05,10,1, 11.8,1,1, 11.458, 10535.106, 394.083, 52891.215 24/09/16,09:01:12,06,10,1, 11.8,1,1, 11.458, 10535.124, 394.098, 52891.218 24/09/16,09:01:12,07,10,1, 11.8,1,1, 11.458, 10535.108, 394.048, 52891.202 24/09/16,09:01:12,08,10,1, 11.8,1,1, 11.458, 10535.126, 394.067, 52891.262 24/09/16,09:01:12,09,10,1, 11.8,1,1, 11.458, 10535.158, 393.987, 52891.248 24/09/16,09:01:12,10,10,1, 11.8,1,1, 11.458, 10535.166, 394.001, 52891.166 24/09/16,09:01:12,11,10,1, 11.8,1,1, 11.458, 10535.140, 393.966, 52891.171 24/09/16,09:01:12,12,10,1, 11.8,1,1, 11.458, 10535.180, 393.979, 52891.206 24/09/16,09:01:12,13,10,1, 11.8,1,1, 11.458, 10535.139, 393.911, 52891.232 24/09/16,09:01:12,14,10,1, 11.8,1,1, 11.458, 10535.182, 393.964, 52891.224 24/09/16,09:01:12,15,10,1, 11.8,1,1, 11.458, 10535.163, 393.866, 52891.132 24/09/16,09:01:12,16,10,1, 11.8,1,1, 11.458, 10535.191, 393.896, 52891.214 24/09/16,09:01:12,17,10,1, 11.8,1,1, 11.458, 10535.179, 393.820, 52891.150 24/09/16,09:01:12,18,10,1, 11.8,1,1, 11.458, 10535.199, 393.859, 52891.253 24/09/16,09:01:12,19,10,1, 11.8,1,1, 11.458, 10535.200, 393.772, 52891.195 24/09/16,09:01:13,00,11,1, 11.9,1,1, 11.461, 10535.196, 393.772, 52891.195 24/09/16,09:01:13,01,11,1, 11.9,1,1, 11.461, 10535.212, 393.734, 52891.170 24/09/16,09:01:13,02,11,1, 11.9,1,1, 11.461, 10535.216, 393.771, 52891.228 24/09/16,09:01:13,03,11,1, 11.9,1,1, 11.461, 10535.224, 393.688, 52891.153 24/09/16,09:01:13,04,11,1, 11.9,1,1, 11.461, 10535.234, 393.734, 52891.246 24/09/16,09:01:13,05,11,1, 11.9,1,1, 11.461, 10535.176, 393.655, 52891.194 24/09/16,09:01:13,06,11,1, 11.9,1,1, 11.461, 10535.239, 393.704, 52891.230 24/09/16,09:01:13,07,11,1, 11.9,1,1, 11.461, 10535.196, 393.609, 52891.160 24/09/16,09:01:13,08,11,1, 11.9,1,1, 11.461, 10535.238, 393.661, 52891.231 24/09/16,09:01:13,09,11,1, 11.9,1,1, 11.461, 10535.213, 393.580, 52891.150 24/09/16,09:01:13,10,11,1, 11.9,1,1, 11.461, 10535.248, 393.607, 52891.247 24/09/16,09:01:13,11,11,1, 11.9,1,1, 11.461, 10535.216, 393.535, 52891.156 24/09/16,09:01:13,12,11,1, 11.9,1,1, 11.461, 10535.257, 393.578, 52891.230 24/09/16,09:01:13,13,11,1, 11.9,1,1, 11.461, 10535.233, 393.468, 52891.196 24/09/16,09:01:13,14,11,1, 11.9,1,1, 11.461, 10535.258, 393.548, 52891.207 24/09/16,09:01:13,15,11,1, 11.9,1,1, 11.461, 10535.237, 393.467, 52891.142 24/09/16,09:01:13,16,11,1, 11.9,1,1, 11.461, 10535.265, 393.499, 52891.211 24/09/16,09:01:13,17,11,1, 11.9,1,1, 11.461, 10535.246, 393.431, 52891.143 24/09/16,09:01:13,18,11,1, 11.9,1,1, 11.461, 10535.262, 393.478, 52891.225 24/09/16,09:01:13,19,11,1, 11.9,1,1, 11.461, 10535.240, 393.407, 52891.156 24/09/16,09:01:14,00,11,1, 12.0,1,1, 11.458, 10535.238, 393.407, 52891.156 24/09/16,09:01:14,01,11,1, 12.0,1,1, 11.458, 10535.245, 393.356, 52891.147 24/09/16,09:01:14,02,11,1, 12.0,1,1, 11.458, 10535.271, 393.401, 52891.217 24/09/16,09:01:14,03,11,1, 12.0,1,1, 11.458, 10535.229, 393.332, 52891.139 24/09/16,09:01:14,04,11,1, 12.0,1,1, 11.458, 10535.276, 393.373, 52891.218 24/09/16,09:01:14,05,11,1, 12.0,1,1, 11.458, 10535.241, 393.309, 52891.133 24/09/16,09:01:14,06,11,1, 12.0,1,1, 11.458, 10535.259, 393.340, 52891.191 24/09/16,09:01:14,07,11,1, 12.0,1,1, 11.458, 10535.205, 393.283, 52891.190 24/09/16,09:01:14,08,11,1, 12.0,1,1, 11.458, 10535.234, 393.307, 52891.246 24/09/16,09:01:14,09,11,1, 12.0,1,1, 11.458, 10535.213, 393.245, 52891.155 24/09/16,09:01:14,10,11,1, 12.0,1,1, 11.458, 10535.259, 393.274, 52891.119 24/09/16,09:01:14,11,11,1, 12.0,1,1, 11.458, 10535.226, 393.234, 52891.138 24/09/16,09:01:14,12,11,1, 12.0,1,1, 11.458, 10535.216, 393.268, 52891.265 24/09/16,09:01:14,13,11,1, 12.0,1,1, 11.458, 10535.214, 393.215, 52891.188 24/09/16,09:01:14,14,11,1, 12.0,1,1, 11.458, 10535.228, 393.212, 52891.188 24/09/16,09:01:14,15,11,1, 12.0,1,1, 11.458, 10535.212, 393.168, 52891.152 24/09/16,09:01:14,16,11,1, 12.0,1,1, 11.458, 10535.229, 393.191, 52891.192 24/09/16,09:01:14,17,11,1, 12.0,1,1, 11.458, 10535.200, 393.137, 52891.196 24/09/16,09:01:14,18,11,1, 12.0,1,1, 11.458, 10535.192, 393.157, 52891.209 24/09/16,09:01:14,19,11,1, 12.0,1,1, 11.458, 10535.207, 393.129, 52891.251 24/09/16,09:01:15,00,10,1, 11.9,1,1, 11.464, 10535.204, 393.129, 52891.251 24/09/16,09:01:15,01,10,1, 11.9,1,1, 11.464, 10535.210, 393.101, 52891.225 24/09/16,09:01:15,02,10,1, 11.9,1,1, 11.464, 10535.184, 393.113, 52891.268 24/09/16,09:01:15,03,10,1, 11.9,1,1, 11.464, 10535.208, 393.072, 52891.249 24/09/16,09:01:15,04,10,1, 11.9,1,1, 11.464, 10535.175, 393.065, 52891.239 24/09/16,09:01:15,05,10,1, 11.9,1,1, 11.464, 10535.179, 393.048, 52891.267 24/09/16,09:01:15,06,10,1, 11.9,1,1, 11.464, 10535.170, 393.054, 52891.243 24/09/16,09:01:15,07,10,1, 11.9,1,1, 11.464, 10535.168, 393.026, 52891.260 24/09/16,09:01:15,08,10,1, 11.9,1,1, 11.464, 10535.152, 393.035, 52891.283 24/09/16,09:01:15,09,10,1, 11.9,1,1, 11.464, 10535.179, 393.012, 52891.311 24/09/16,09:01:15,10,10,1, 11.9,1,1, 11.464, 10535.187, 392.966, 52891.293 24/09/16,09:01:15,11,10,1, 11.9,1,1, 11.464, 10535.161, 392.992, 52891.209 24/09/16,09:01:15,12,10,1, 11.9,1,1, 11.464, 10535.144, 392.971, 52891.177 24/09/16,09:01:15,13,10,1, 11.9,1,1, 11.464, 10535.169, 392.958, 52891.333 24/09/16,09:01:15,14,10,1, 11.9,1,1, 11.464, 10535.136, 392.940, 52891.317 24/09/16,09:01:15,15,10,1, 11.9,1,1, 11.464, 10535.165, 392.929, 52891.244 24/09/16,09:01:15,16,10,1, 11.9,1,1, 11.464, 10535.162, 392.923, 52891.284 24/09/16,09:01:15,17,10,1, 11.9,1,1, 11.464, 10535.167, 392.897, 52891.322 24/09/16,09:01:15,18,10,1, 11.9,1,1, 11.464, 10535.141, 392.883, 52891.310 24/09/16,09:01:15,19,10,1, 11.9,1,1, 11.464, 10535.146, 392.900, 52891.303 24/09/16,09:01:16,00,11,1, 11.9,1,1, 11.463, 10535.138, 392.900, 52891.303 24/09/16,09:01:16,01,11,1, 11.9,1,1, 11.463, 10535.148, 392.873, 52891.305 24/09/16,09:01:16,02,11,1, 11.9,1,1, 11.463, 10535.111, 392.810, 52891.329 24/09/16,09:01:16,03,11,1, 11.9,1,1, 11.463, 10535.128, 392.832, 52891.284 24/09/16,09:01:16,04,11,1, 11.9,1,1, 11.463, 10535.124, 392.788, 52891.249 24/09/16,09:01:16,05,11,1, 11.9,1,1, 11.463, 10535.103, 392.823, 52891.327 24/09/16,09:01:16,06,11,1, 11.9,1,1, 11.463, 10535.091, 392.762, 52891.283 24/09/16,09:01:16,07,11,1, 11.9,1,1, 11.463, 10535.109, 392.822, 52891.311 24/09/16,09:01:16,08,11,1, 11.9,1,1, 11.463, 10535.094, 392.731, 52891.267 24/09/16,09:01:16,09,11,1, 11.9,1,1, 11.463, 10535.102, 392.776, 52891.320 24/09/16,09:01:16,10,11,1, 11.9,1,1, 11.463, 10535.092, 392.755, 52891.340 24/09/16,09:01:16,11,11,1, 11.9,1,1, 11.463, 10535.110, 392.752, 52891.285 24/09/16,09:01:16,12,11,1, 11.9,1,1, 11.463, 10535.088, 392.726, 52891.326 24/09/16,09:01:16,13,11,1, 11.9,1,1, 11.463, 10535.090, 392.755, 52891.366 24/09/16,09:01:16,14,11,1, 11.9,1,1, 11.463, 10535.077, 392.694, 52891.324 24/09/16,09:01:16,15,11,1, 11.9,1,1, 11.463, 10535.082, 392.739, 52891.374 24/09/16,09:01:16,16,11,1, 11.9,1,1, 11.463, 10535.027, 392.670, 52891.303 24/09/16,09:01:16,17,11,1, 11.9,1,1, 11.463, 10535.071, 392.722, 52891.335 24/09/16,09:01:16,18,11,1, 11.9,1,1, 11.463, 10535.046, 392.693, 52891.312 24/09/16,09:01:16,19,11,1, 11.9,1,1, 11.463, 10535.044, 392.714, 52891.288 24/09/16,09:01:17,00,11,1, 11.9,1,1, 11.462, 10535.038, 392.714, 52891.288 24/09/16,09:01:17,01,11,1, 11.9,1,1, 11.462, 10535.040, 392.711, 52891.323 24/09/16,09:01:17,02,11,1, 11.9,1,1, 11.462, 10535.006, 392.670, 52891.280 24/09/16,09:01:17,03,11,1, 11.9,1,1, 11.462, 10535.014, 392.714, 52891.282 24/09/16,09:01:17,04,11,1, 11.9,1,1, 11.462, 10534.979, 392.644, 52891.257 24/09/16,09:01:17,05,11,1, 11.9,1,1, 11.462, 10534.993, 392.704, 52891.396 24/09/16,09:01:17,06,11,1, 11.9,1,1, 11.462, 10534.964, 392.657, 52891.313 24/09/16,09:01:17,07,11,1, 11.9,1,1, 11.462, 10534.954, 392.715, 52891.377 24/09/16,09:01:17,08,11,1, 11.9,1,1, 11.462, 10534.957, 392.641, 52891.299 24/09/16,09:01:17,09,11,1, 11.9,1,1, 11.462, 10534.948, 392.681, 52891.359 24/09/16,09:01:17,10,11,1, 11.9,1,1, 11.462, 10534.913, 392.630, 52891.251 24/09/16,09:01:17,11,11,1, 11.9,1,1, 11.462, 10534.929, 392.719, 52891.404 24/09/16,09:01:17,12,11,1, 11.9,1,1, 11.462, 10534.941, 392.621, 52891.310 24/09/16,09:01:17,13,11,1, 11.9,1,1, 11.462, 10534.909, 392.701, 52891.384 24/09/16,09:01:17,14,11,1, 11.9,1,1, 11.462, 10534.864, 392.637, 52891.442 24/09/16,09:01:17,15,11,1, 11.9,1,1, 11.462, 10534.912, 392.678, 52891.379 24/09/16,09:01:17,16,11,1, 11.9,1,1, 11.462, 10534.888, 392.617, 52891.292 24/09/16,09:01:17,17,11,1, 11.9,1,1, 11.462, 10534.900, 392.702, 52891.412 24/09/16,09:01:17,18,11,1, 11.9,1,1, 11.462, 10534.844, 392.600, 52891.345 24/09/16,09:01:17,19,11,1, 11.9,1,1, 11.462, 10534.875, 392.685, 52891.409 24/09/16,09:01:18,00,11,1, 11.9,1,1, 11.466, 10534.871, 392.685, 52891.409 24/09/16,09:01:18,01,11,1, 11.9,1,1, 11.466, 10534.859, 392.686, 52891.309 24/09/16,09:01:18,02,11,1, 11.9,1,1, 11.466, 10534.818, 392.623, 52891.354 24/09/16,09:01:18,03,11,1, 11.9,1,1, 11.466, 10534.833, 392.663, 52891.357 24/09/16,09:01:18,04,11,1, 11.9,1,1, 11.466, 10534.790, 392.621, 52891.397 24/09/16,09:01:18,05,11,1, 11.9,1,1, 11.466, 10534.821, 392.695, 52891.483 24/09/16,09:01:18,06,11,1, 11.9,1,1, 11.466, 10534.759, 392.614, 52891.390 24/09/16,09:01:18,07,11,1, 11.9,1,1, 11.466, 10534.785, 392.709, 52891.391 24/09/16,09:01:18,08,11,1, 11.9,1,1, 11.466, 10534.742, 392.610, 52891.381 24/09/16,09:01:18,09,11,1, 11.9,1,1, 11.466, 10534.767, 392.689, 52891.464 24/09/16,09:01:18,10,11,1, 11.9,1,1, 11.466, 10534.697, 392.612, 52891.344 24/09/16,09:01:18,11,11,1, 11.9,1,1, 11.466, 10534.745, 392.710, 52891.407 24/09/16,09:01:18,12,11,1, 11.9,1,1, 11.466, 10534.690, 392.605, 52891.388 24/09/16,09:01:18,13,11,1, 11.9,1,1, 11.466, 10534.723, 392.690, 52891.433 24/09/16,09:01:18,14,11,1, 11.9,1,1, 11.466, 10534.678, 392.620, 52891.361 24/09/16,09:01:18,15,11,1, 11.9,1,1, 11.466, 10534.708, 392.692, 52891.412 24/09/16,09:01:18,16,11,1, 11.9,1,1, 11.466, 10534.670, 392.604, 52891.432 24/09/16,09:01:18,17,11,1, 11.9,1,1, 11.466, 10534.693, 392.680, 52891.479 24/09/16,09:01:18,18,11,1, 11.9,1,1, 11.466, 10534.655, 392.657, 52891.411 24/09/16,09:01:18,19,11,1, 11.9,1,1, 11.466, 10534.647, 392.694, 52891.504 24/09/16,09:01:19,00,12,1, 11.9,1,1, 11.464, 10534.645, 392.694, 52891.504 24/09/16,09:01:19,01,12,1, 11.9,1,1, 11.464, 10534.665, 392.740, 52891.499 24/09/16,09:01:19,02,12,1, 11.9,1,1, 11.464, 10534.594, 392.637, 52891.448 24/09/16,09:01:19,03,12,1, 11.9,1,1, 11.464, 10534.621, 392.711, 52891.540 24/09/16,09:01:19,04,12,1, 11.9,1,1, 11.464, 10534.562, 392.618, 52891.406 24/09/16,09:01:19,05,12,1, 11.9,1,1, 11.464, 10534.571, 392.720, 52891.437 24/09/16,09:01:19,06,12,1, 11.9,1,1, 11.464, 10534.546, 392.617, 52891.460 24/09/16,09:01:19,07,12,1, 11.9,1,1, 11.464, 10534.582, 392.730, 52891.562 24/09/16,09:01:19,08,12,1, 11.9,1,1, 11.464, 10534.509, 392.666, 52891.453 24/09/16,09:01:19,09,12,1, 11.9,1,1, 11.464, 10534.551, 392.743, 52891.509 24/09/16,09:01:19,10,12,1, 11.9,1,1, 11.464, 10534.488, 392.658, 52891.434 24/09/16,09:01:19,11,12,1, 11.9,1,1, 11.464, 10534.511, 392.723, 52891.490 24/09/16,09:01:19,12,12,1, 11.9,1,1, 11.464, 10534.457, 392.666, 52891.457 24/09/16,09:01:19,13,12,1, 11.9,1,1, 11.464, 10534.497, 392.760, 52891.487 24/09/16,09:01:19,14,12,1, 11.9,1,1, 11.464, 10534.436, 392.696, 52891.449 24/09/16,09:01:19,15,12,1, 11.9,1,1, 11.464, 10534.452, 392.779, 52891.586 24/09/16,09:01:19,16,12,1, 11.9,1,1, 11.464, 10534.406, 392.696, 52891.488 24/09/16,09:01:19,17,12,1, 11.9,1,1, 11.464, 10534.418, 392.807, 52891.577 24/09/16,09:01:19,18,12,1, 11.9,1,1, 11.464, 10534.378, 392.693, 52891.462 24/09/16,09:01:19,19,12,1, 11.9,1,1, 11.464, 10534.378, 392.763, 52891.569 24/09/16,09:01:20,00,11,1, 12.0,1,1, 11.468, 10534.370, 392.763, 52891.569 24/09/16,09:01:20,01,11,1, 12.0,1,1, 11.468, 10534.372, 392.808, 52891.514 24/09/16,09:01:20,02,11,1, 12.0,1,1, 11.468, 10534.350, 392.721, 52891.487 24/09/16,09:01:20,03,11,1, 12.0,1,1, 11.468, 10534.364, 392.809, 52891.528 24/09/16,09:01:20,04,11,1, 12.0,1,1, 11.468, 10534.292, 392.723, 52891.524 24/09/16,09:01:20,05,11,1, 12.0,1,1, 11.468, 10534.322, 392.815, 52891.601 24/09/16,09:01:20,06,11,1, 12.0,1,1, 11.468, 10534.258, 392.726, 52891.485 24/09/16,09:01:20,07,11,1, 12.0,1,1, 11.468, 10534.278, 392.826, 52891.556 24/09/16,09:01:20,08,11,1, 12.0,1,1, 11.468, 10534.232, 392.722, 52891.526 24/09/16,09:01:20,09,11,1, 12.0,1,1, 11.468, 10534.264, 392.802, 52891.535 24/09/16,09:01:20,10,11,1, 12.0,1,1, 11.468, 10534.200, 392.744, 52891.474 24/09/16,09:01:20,11,11,1, 12.0,1,1, 11.468, 10534.236, 392.812, 52891.555 24/09/16,09:01:20,12,11,1, 12.0,1,1, 11.468, 10534.194, 392.758, 52891.592 24/09/16,09:01:20,13,11,1, 12.0,1,1, 11.468, 10534.217, 392.826, 52891.633 24/09/16,09:01:20,14,11,1, 12.0,1,1, 11.468, 10534.161, 392.740, 52891.526 24/09/16,09:01:20,15,11,1, 12.0,1,1, 11.468, 10534.193, 392.832, 52891.621 24/09/16,09:01:20,16,11,1, 12.0,1,1, 11.468, 10534.148, 392.760, 52891.527 24/09/16,09:01:20,17,11,1, 12.0,1,1, 11.468, 10534.135, 392.843, 52891.591 24/09/16,09:01:20,18,11,1, 12.0,1,1, 11.468, 10534.107, 392.748, 52891.473 24/09/16,09:01:20,19,11,1, 12.0,1,1, 11.468, 10534.105, 392.855, 52891.657 24/09/16,09:01:21,00,12,1, 11.9,1,1, 11.467, 10534.103, 392.855, 52891.657 24/09/16,09:01:21,01,12,1, 11.9,1,1, 11.467, 10534.082, 392.850, 52891.563 24/09/16,09:01:21,02,12,1, 11.9,1,1, 11.467, 10534.053, 392.756, 52891.491 24/09/16,09:01:21,03,12,1, 11.9,1,1, 11.467, 10534.076, 392.877, 52891.669 24/09/16,09:01:21,04,12,1, 11.9,1,1, 11.467, 10534.009, 392.803, 52891.571 24/09/16,09:01:21,05,12,1, 11.9,1,1, 11.467, 10534.052, 392.874, 52891.670 24/09/16,09:01:21,06,12,1, 11.9,1,1, 11.467, 10533.976, 392.815, 52891.600 24/09/16,09:01:21,07,12,1, 11.9,1,1, 11.467, 10533.996, 392.891, 52891.574 24/09/16,09:01:21,08,12,1, 11.9,1,1, 11.467, 10533.971, 392.788, 52891.552 24/09/16,09:01:21,09,12,1, 11.9,1,1, 11.467, 10533.966, 392.894, 52891.656 24/09/16,09:01:21,10,12,1, 11.9,1,1, 11.467, 10533.909, 392.821, 52891.658 24/09/16,09:01:21,11,12,1, 11.9,1,1, 11.467, 10533.955, 392.911, 52891.619 24/09/16,09:01:21,12,12,1, 11.9,1,1, 11.467, 10533.892, 392.819, 52891.654 24/09/16,09:01:21,13,12,1, 11.9,1,1, 11.467, 10533.906, 392.910, 52891.708 24/09/16,09:01:21,14,12,1, 11.9,1,1, 11.467, 10533.864, 392.843, 52891.597 24/09/16,09:01:21,15,12,1, 11.9,1,1, 11.467, 10533.876, 392.927, 52891.671 24/09/16,09:01:21,16,12,1, 11.9,1,1, 11.467, 10533.848, 392.838, 52891.582 24/09/16,09:01:21,17,12,1, 11.9,1,1, 11.467, 10533.838, 392.934, 52891.648 24/09/16,09:01:21,18,12,1, 11.9,1,1, 11.467, 10533.810, 392.846, 52891.592 24/09/16,09:01:21,19,12,1, 11.9,1,1, 11.467, 10533.832, 392.933, 52891.642 24/09/16,09:01:22,00,12,1, 11.9,1,1, 11.465, 10533.828, 392.933, 52891.642 24/09/16,09:01:22,01,12,1, 11.9,1,1, 11.465, 10533.800, 392.934, 52891.495 24/09/16,09:01:22,02,12,1, 11.9,1,1, 11.465, 10533.736, 392.845, 52891.642 24/09/16,09:01:22,03,12,1, 11.9,1,1, 11.465, 10533.770, 392.930, 52891.722 24/09/16,09:01:22,04,12,1, 11.9,1,1, 11.465, 10533.743, 392.839, 52891.644 24/09/16,09:01:22,05,12,1, 11.9,1,1, 11.465, 10533.762, 392.925, 52891.716 24/09/16,09:01:22,06,12,1, 11.9,1,1, 11.465, 10533.711, 392.867, 52891.659 24/09/16,09:01:22,07,12,1, 11.9,1,1, 11.465, 10533.737, 392.938, 52891.675 24/09/16,09:01:22,08,12,1, 11.9,1,1, 11.465, 10533.708, 392.870, 52891.656 24/09/16,09:01:22,09,12,1, 11.9,1,1, 11.465, 10533.671, 392.946, 52891.705 24/09/16,09:01:22,10,12,1, 11.9,1,1, 11.465, 10533.615, 392.913, 52891.645 24/09/16,09:01:22,11,12,1, 11.9,1,1, 11.465, 10533.663, 392.958, 52891.714 24/09/16,09:01:22,12,12,1, 11.9,1,1, 11.465, 10533.610, 392.904, 52891.670 24/09/16,09:01:22,13,12,1, 11.9,1,1, 11.465, 10533.645, 392.976, 52891.728 24/09/16,09:01:22,14,12,1, 11.9,1,1, 11.465, 10533.618, 392.895, 52891.637 24/09/16,09:01:22,15,12,1, 11.9,1,1, 11.465, 10533.613, 392.994, 52891.701 24/09/16,09:01:22,16,12,1, 11.9,1,1, 11.465, 10533.570, 392.903, 52891.640 24/09/16,09:01:22,17,12,1, 11.9,1,1, 11.465, 10533.578, 393.000, 52891.697 24/09/16,09:01:22,18,12,1, 11.9,1,1, 11.465, 10533.523, 392.914, 52891.649 24/09/16,09:01:22,19,12,1, 11.9,1,1, 11.465, 10533.546, 393.005, 52891.693 24/09/16,09:01:23,00,12,1, 11.9,1,1, 11.469, 10533.544, 393.005, 52891.693 24/09/16,09:01:23,01,12,1, 11.9,1,1, 11.469, 10533.518, 392.982, 52891.682 24/09/16,09:01:23,02,12,1, 11.9,1,1, 11.469, 10533.476, 392.922, 52891.687 24/09/16,09:01:23,03,12,1, 11.9,1,1, 11.469, 10533.469, 392.985, 52891.680 24/09/16,09:01:23,04,12,1, 11.9,1,1, 11.469, 10533.426, 392.942, 52891.692 24/09/16,09:01:23,05,12,1, 11.9,1,1, 11.469, 10533.444, 392.979, 52891.707 24/09/16,09:01:23,06,12,1, 11.9,1,1, 11.469, 10533.416, 392.930, 52891.615 24/09/16,09:01:23,07,12,1, 11.9,1,1, 11.469, 10533.398, 393.023, 52891.717 24/09/16,09:01:23,08,12,1, 11.9,1,1, 11.469, 10533.385, 392.915, 52891.666 24/09/16,09:01:23,09,12,1, 11.9,1,1, 11.469, 10533.399, 392.999, 52891.771 24/09/16,09:01:23,10,12,1, 11.9,1,1, 11.469, 10533.344, 392.924, 52891.696 24/09/16,09:01:23,11,12,1, 11.9,1,1, 11.469, 10533.353, 392.995, 52891.743 24/09/16,09:01:23,12,12,1, 11.9,1,1, 11.469, 10533.315, 392.931, 52891.682 24/09/16,09:01:23,13,12,1, 11.9,1,1, 11.469, 10533.347, 392.978, 52891.742 24/09/16,09:01:23,14,12,1, 11.9,1,1, 11.469, 10533.288, 392.909, 52891.674 24/09/16,09:01:23,15,12,1, 11.9,1,1, 11.469, 10533.284, 392.970, 52891.748 24/09/16,09:01:23,16,12,1, 11.9,1,1, 11.469, 10533.252, 392.939, 52891.755 24/09/16,09:01:23,17,12,1, 11.9,1,1, 11.469, 10533.254, 392.961, 52891.756 24/09/16,09:01:23,18,12,1, 11.9,1,1, 11.469, 10533.231, 392.931, 52891.700 24/09/16,09:01:23,19,12,1, 11.9,1,1, 11.469, 10533.224, 392.960, 52891.745 24/09/16,09:01:24,00,12,1, 11.9,1,1, 11.472, 10533.218, 392.960, 52891.745 24/09/16,09:01:24,01,12,1, 11.9,1,1, 11.472, 10533.200, 392.955, 52891.708 24/09/16,09:01:24,02,12,1, 11.9,1,1, 11.472, 10533.165, 392.941, 52891.721 24/09/16,09:01:24,03,12,1, 11.9,1,1, 11.472, 10533.168, 392.950, 52891.689 24/09/16,09:01:24,04,12,1, 11.9,1,1, 11.472, 10533.143, 392.955, 52891.765 24/09/16,09:01:24,05,12,1, 11.9,1,1, 11.472, 10533.118, 392.983, 52891.763 24/09/16,09:01:24,06,12,1, 11.9,1,1, 11.472, 10533.090, 392.927, 52891.655 24/09/16,09:01:24,07,12,1, 11.9,1,1, 11.472, 10533.069, 392.949, 52891.706 24/09/16,09:01:24,08,12,1, 11.9,1,1, 11.472, 10533.049, 392.945, 52891.679 24/09/16,09:01:24,09,12,1, 11.9,1,1, 11.472, 10533.012, 392.979, 52891.767 24/09/16,09:01:24,10,12,1, 11.9,1,1, 11.472, 10533.007, 392.947, 52891.771 24/09/16,09:01:24,11,12,1, 11.9,1,1, 11.472, 10533.010, 392.944, 52891.696 24/09/16,09:01:24,12,12,1, 11.9,1,1, 11.472, 10532.953, 392.945, 52891.771 24/09/16,09:01:24,13,12,1, 11.9,1,1, 11.472, 10532.941, 392.962, 52891.793 24/09/16,09:01:24,14,12,1, 11.9,1,1, 11.472, 10532.923, 392.930, 52891.808 24/09/16,09:01:24,15,12,1, 11.9,1,1, 11.472, 10532.900, 392.949, 52891.817 24/09/16,09:01:24,16,12,1, 11.9,1,1, 11.472, 10532.877, 392.942, 52891.801 24/09/16,09:01:24,17,12,1, 11.9,1,1, 11.472, 10532.887, 392.942, 52891.829 24/09/16,09:01:24,18,12,1, 11.9,1,1, 11.472, 10532.855, 392.921, 52891.823 24/09/16,09:01:24,19,12,1, 11.9,1,1, 11.472, 10532.831, 392.948, 52891.810 24/09/16,09:01:25,00,12,1, 11.9,1,1, 11.472, 10532.826, 392.948, 52891.810 24/09/16,09:01:25,01,12,1, 11.9,1,1, 11.472, 10532.791, 392.932, 52891.798 24/09/16,09:01:25,02,12,1, 11.9,1,1, 11.472, 10532.775, 392.951, 52891.743 24/09/16,09:01:25,03,12,1, 11.9,1,1, 11.472, 10532.765, 392.933, 52891.806 24/09/16,09:01:25,04,12,1, 11.9,1,1, 11.472, 10532.736, 392.925, 52891.773 24/09/16,09:01:25,05,12,1, 11.9,1,1, 11.472, 10532.731, 392.931, 52891.849 24/09/16,09:01:25,06,12,1, 11.9,1,1, 11.472, 10532.706, 392.933, 52891.828 24/09/16,09:01:25,07,12,1, 11.9,1,1, 11.472, 10532.640, 392.941, 52891.835 24/09/16,09:01:25,08,12,1, 11.9,1,1, 11.472, 10532.658, 392.962, 52891.802 24/09/16,09:01:25,09,12,1, 11.9,1,1, 11.472, 10532.619, 392.919, 52891.817 24/09/16,09:01:25,10,12,1, 11.9,1,1, 11.472, 10532.610, 392.974, 52891.810 24/09/16,09:01:25,11,12,1, 11.9,1,1, 11.472, 10532.603, 392.946, 52891.735 24/09/16,09:01:25,12,12,1, 11.9,1,1, 11.472, 10532.541, 392.984, 52891.866 24/09/16,09:01:25,13,12,1, 11.9,1,1, 11.472, 10532.525, 392.956, 52891.837 24/09/16,09:01:25,14,12,1, 11.9,1,1, 11.472, 10532.525, 392.998, 52891.899 24/09/16,09:01:25,15,12,1, 11.9,1,1, 11.472, 10532.500, 392.946, 52891.835 24/09/16,09:01:25,16,12,1, 11.9,1,1, 11.472, 10532.468, 392.981, 52891.884 24/09/16,09:01:25,17,12,1, 11.9,1,1, 11.472, 10532.413, 392.934, 52891.847 24/09/16,09:01:25,18,12,1, 11.9,1,1, 11.472, 10532.424, 392.988, 52891.837 24/09/16,09:01:25,19,12,1, 11.9,1,1, 11.472, 10532.365, 392.945, 52891.813 24/09/16,09:01:26,00,12,1, 11.9,1,1, 11.470, 10532.359, 392.945, 52891.813 24/09/16,09:01:26,01,12,1, 11.9,1,1, 11.470, 10532.323, 392.976, 52891.843 24/09/16,09:01:26,02,12,1, 11.9,1,1, 11.470, 10532.321, 393.041, 52891.903 24/09/16,09:01:26,03,12,1, 11.9,1,1, 11.470, 10532.274, 392.978, 52891.865 24/09/16,09:01:26,04,12,1, 11.9,1,1, 11.470, 10532.288, 393.028, 52891.889 24/09/16,09:01:26,05,12,1, 11.9,1,1, 11.470, 10532.215, 392.976, 52891.887 24/09/16,09:01:26,06,12,1, 11.9,1,1, 11.470, 10532.190, 393.067, 52891.917 24/09/16,09:01:26,07,12,1, 11.9,1,1, 11.470, 10532.165, 392.988, 52891.895 24/09/16,09:01:26,08,12,1, 11.9,1,1, 11.470, 10532.157, 393.033, 52891.931 24/09/16,09:01:26,09,12,1, 11.9,1,1, 11.470, 10532.108, 392.958, 52891.896 24/09/16,09:01:26,10,12,1, 11.9,1,1, 11.470, 10532.111, 393.091, 52891.929 24/09/16,09:01:26,11,12,1, 11.9,1,1, 11.470, 10532.057, 392.993, 52891.868 24/09/16,09:01:26,12,12,1, 11.9,1,1, 11.470, 10532.047, 393.078, 52891.944 24/09/16,09:01:26,13,12,1, 11.9,1,1, 11.470, 10532.007, 393.039, 52891.868 24/09/16,09:01:26,14,12,1, 11.9,1,1, 11.470, 10532.006, 393.097, 52891.954 24/09/16,09:01:26,15,12,1, 11.9,1,1, 11.470, 10531.939, 393.022, 52891.863 24/09/16,09:01:26,16,12,1, 11.9,1,1, 11.470, 10531.928, 393.100, 52891.952 24/09/16,09:01:26,17,12,1, 11.9,1,1, 11.470, 10531.876, 393.032, 52891.902 24/09/16,09:01:26,18,12,1, 11.9,1,1, 11.470, 10531.874, 393.127, 52891.980 24/09/16,09:01:26,19,12,1, 11.9,1,1, 11.470, 10531.796, 393.065, 52891.907 24/09/16,09:01:27,00,12,1, 11.9,1,1, 11.471, 10531.791, 393.065, 52891.907 24/09/16,09:01:27,01,12,1, 11.9,1,1, 11.471, 10531.749, 393.036, 52891.862 24/09/16,09:01:27,02,12,1, 11.9,1,1, 11.471, 10531.751, 393.112, 52892.005 24/09/16,09:01:27,03,12,1, 11.9,1,1, 11.471, 10531.696, 393.059, 52891.940 24/09/16,09:01:27,04,12,1, 11.9,1,1, 11.471, 10531.686, 393.119, 52891.981 24/09/16,09:01:27,05,12,1, 11.9,1,1, 11.471, 10531.614, 393.082, 52891.954 24/09/16,09:01:27,06,12,1, 11.9,1,1, 11.471, 10531.641, 393.152, 52892.048 24/09/16,09:01:27,07,12,1, 11.9,1,1, 11.471, 10531.577, 393.100, 52891.896 24/09/16,09:01:27,08,12,1, 11.9,1,1, 11.471, 10531.584, 393.148, 52892.021 24/09/16,09:01:27,09,12,1, 11.9,1,1, 11.471, 10531.522, 393.133, 52891.936 24/09/16,09:01:27,10,12,1, 11.9,1,1, 11.471, 10531.503, 393.169, 52892.039 24/09/16,09:01:27,11,12,1, 11.9,1,1, 11.471, 10531.482, 393.150, 52891.930 24/09/16,09:01:27,12,12,1, 11.9,1,1, 11.471, 10531.454, 393.175, 52891.992 24/09/16,09:01:27,13,12,1, 11.9,1,1, 11.471, 10531.381, 393.177, 52892.141 24/09/16,09:01:27,14,12,1, 11.9,1,1, 11.471, 10531.382, 393.178, 52891.795 24/09/16,09:01:27,15,12,1, 11.9,1,1, 11.471, 10531.351, 393.202, 52892.079 24/09/16,09:01:27,16,12,1, 11.9,1,1, 11.471, 10531.330, 393.214, 52892.051 24/09/16,09:01:27,17,12,1, 11.9,1,1, 11.471, 10531.308, 393.220, 52891.989 24/09/16,09:01:27,18,12,1, 11.9,1,1, 11.471, 10531.259, 393.221, 52892.054 24/09/16,09:01:27,19,12,1, 11.9,1,1, 11.471, 10531.218, 393.247, 52892.074 24/09/16,09:01:28,00,11,1, 11.9,1,1, 11.468, 10531.216, 393.247, 52892.074 24/09/16,09:01:28,01,11,1, 11.9,1,1, 11.468, 10531.169, 393.294, 52892.012 24/09/16,09:01:28,02,11,1, 11.9,1,1, 11.468, 10531.125, 393.258, 52892.027 24/09/16,09:01:28,03,11,1, 11.9,1,1, 11.468, 10531.078, 393.309, 52892.073 24/09/16,09:01:28,04,11,1, 11.9,1,1, 11.468, 10531.056, 393.271, 52892.060 24/09/16,09:01:28,05,11,1, 11.9,1,1, 11.468, 10531.051, 393.348, 52892.088 24/09/16,09:01:28,06,11,1, 11.9,1,1, 11.468, 10530.970, 393.308, 52892.097 24/09/16,09:01:28,07,11,1, 11.9,1,1, 11.468, 10530.941, 393.353, 52892.157 24/09/16,09:01:28,08,11,1, 11.9,1,1, 11.468, 10530.919, 393.305, 52892.015 24/09/16,09:01:28,09,11,1, 11.9,1,1, 11.468, 10530.914, 393.407, 52892.109 24/09/16,09:01:28,10,11,1, 11.9,1,1, 11.468, 10530.847, 393.341, 52892.132 24/09/16,09:01:28,11,11,1, 11.9,1,1, 11.468, 10530.850, 393.434, 52892.121 24/09/16,09:01:28,12,11,1, 11.9,1,1, 11.468, 10530.738, 393.350, 52892.054 24/09/16,09:01:28,13,11,1, 11.9,1,1, 11.468, 10530.767, 393.438, 52892.144 24/09/16,09:01:28,14,11,1, 11.9,1,1, 11.468, 10530.715, 393.391, 52892.122 24/09/16,09:01:28,15,11,1, 11.9,1,1, 11.468, 10530.652, 393.458, 52892.146 24/09/16,09:01:28,16,11,1, 11.9,1,1, 11.468, 10530.644, 393.390, 52892.061 24/09/16,09:01:28,17,11,1, 11.9,1,1, 11.468, 10530.635, 393.511, 52892.210 24/09/16,09:01:28,18,11,1, 11.9,1,1, 11.468, 10530.533, 393.413, 52892.154 24/09/16,09:01:28,19,11,1, 11.9,1,1, 11.468, 10530.562, 393.507, 52892.141 24/09/16,09:01:29,00,11,1, 11.9,1,1, 11.470, 10530.556, 393.507, 52892.141 24/09/16,09:01:29,01,11,1, 11.9,1,1, 11.470, 10530.473, 393.504, 52892.206 24/09/16,09:01:29,02,11,1, 11.9,1,1, 11.470, 10530.403, 393.477, 52892.133 24/09/16,09:01:29,03,11,1, 11.9,1,1, 11.470, 10530.394, 393.537, 52892.129 24/09/16,09:01:29,04,11,1, 11.9,1,1, 11.470, 10530.343, 393.502, 52892.171 24/09/16,09:01:29,05,11,1, 11.9,1,1, 11.470, 10530.327, 393.567, 52892.228 24/09/16,09:01:29,06,11,1, 11.9,1,1, 11.470, 10530.279, 393.540, 52892.164 24/09/16,09:01:29,07,11,1, 11.9,1,1, 11.470, 10530.256, 393.556, 52892.155 24/09/16,09:01:29,08,11,1, 11.9,1,1, 11.470, 10530.205, 393.539, 52892.176 24/09/16,09:01:29,09,11,1, 11.9,1,1, 11.470, 10530.171, 393.594, 52892.219 24/09/16,09:01:29,10,11,1, 11.9,1,1, 11.470, 10530.148, 393.577, 52892.152 24/09/16,09:01:29,11,11,1, 11.9,1,1, 11.470, 10530.075, 393.584, 52892.249 24/09/16,09:01:29,12,11,1, 11.9,1,1, 11.470, 10530.057, 393.610, 52892.234 24/09/16,09:01:29,13,11,1, 11.9,1,1, 11.470, 10530.030, 393.621, 52892.171 24/09/16,09:01:29,14,11,1, 11.9,1,1, 11.470, 10529.985, 393.642, 52892.263 24/09/16,09:01:29,15,11,1, 11.9,1,1, 11.470, 10529.942, 393.632, 52892.234 24/09/16,09:01:29,16,11,1, 11.9,1,1, 11.470, 10529.906, 393.668, 52892.291 24/09/16,09:01:29,17,11,1, 11.9,1,1, 11.470, 10529.856, 393.638, 52892.289 24/09/16,09:01:29,18,11,1, 11.9,1,1, 11.470, 10529.844, 393.691, 52892.283 24/09/16,09:01:29,19,11,1, 11.9,1,1, 11.470, 10529.808, 393.668, 52892.286 24/09/16,09:01:30,00,11,1, 11.9,1,1, 11.470, 10529.805, 393.668, 52892.286 24/09/16,09:01:30,01,11,1, 11.9,1,1, 11.470, 10529.723, 393.674, 52892.206 24/09/16,09:01:30,02,11,1, 11.9,1,1, 11.470, 10529.712, 393.730, 52892.289 24/09/16,09:01:30,03,11,1, 11.9,1,1, 11.470, 10529.634, 393.694, 52892.241 24/09/16,09:01:30,04,11,1, 11.9,1,1, 11.470, 10529.615, 393.760, 52892.289 24/09/16,09:01:30,05,11,1, 11.9,1,1, 11.470, 10529.549, 393.683, 52892.272 24/09/16,09:01:30,06,11,1, 11.9,1,1, 11.470, 10529.552, 393.792, 52892.341 24/09/16,09:01:30,07,11,1, 11.9,1,1, 11.470, 10529.521, 393.716, 52892.237 24/09/16,09:01:30,08,11,1, 11.9,1,1, 11.470, 10529.492, 393.817, 52892.283 24/09/16,09:01:30,09,11,1, 11.9,1,1, 11.470, 10529.435, 393.747, 52892.325 24/09/16,09:01:30,10,11,1, 11.9,1,1, 11.470, 10529.404, 393.851, 52892.394 24/09/16,09:01:30,11,11,1, 11.9,1,1, 11.470, 10529.384, 393.755, 52892.260 24/09/16,09:01:30,12,11,1, 11.9,1,1, 11.470, 10529.345, 393.853, 52892.399 24/09/16,09:01:30,13,11,1, 11.9,1,1, 11.470, 10529.295, 393.788, 52892.367 24/09/16,09:01:30,14,11,1, 11.9,1,1, 11.470, 10529.301, 393.882, 52892.356 24/09/16,09:01:30,15,11,1, 11.9,1,1, 11.470, 10529.198, 393.825, 52892.294 24/09/16,09:01:30,16,11,1, 11.9,1,1, 11.470, 10529.182, 393.890, 52892.348 24/09/16,09:01:30,17,11,1, 11.9,1,1, 11.470, 10529.169, 393.847, 52892.354 24/09/16,09:01:30,18,11,1, 11.9,1,1, 11.470, 10529.125, 393.899, 52892.404 24/09/16,09:01:30,19,11,1, 11.9,1,1, 11.470, 10529.072, 393.865, 52892.353 24/09/16,09:01:31,00,11,1, 11.9,1,1, 11.471, 10529.071, 393.865, 52892.353 24/09/16,09:01:31,01,11,1, 11.9,1,1, 11.471, 10528.993, 393.908, 52892.384 24/09/16,09:01:31,02,11,1, 11.9,1,1, 11.471, 10528.984, 393.916, 52892.333 24/09/16,09:01:31,03,11,1, 11.9,1,1, 11.471, 10528.959, 393.912, 52892.332 24/09/16,09:01:31,04,11,1, 11.9,1,1, 11.471, 10528.912, 393.922, 52892.352 24/09/16,09:01:31,05,11,1, 11.9,1,1, 11.471, 10528.909, 393.951, 52892.408 24/09/16,09:01:31,06,11,1, 11.9,1,1, 11.471, 10528.838, 393.947, 52892.357 24/09/16,09:01:31,07,11,1, 11.9,1,1, 11.471, 10528.846, 393.980, 52892.348 24/09/16,09:01:31,08,11,1, 11.9,1,1, 11.471, 10528.768, 393.939, 52892.403 24/09/16,09:01:31,09,11,1, 11.9,1,1, 11.471, 10528.751, 394.006, 52892.422 24/09/16,09:01:31,10,11,1, 11.9,1,1, 11.471, 10528.710, 393.969, 52892.345 24/09/16,09:01:31,11,11,1, 11.9,1,1, 11.471, 10528.686, 394.029, 52892.412 24/09/16,09:01:31,12,11,1, 11.9,1,1, 11.471, 10528.630, 393.990, 52892.366 24/09/16,09:01:31,13,11,1, 11.9,1,1, 11.471, 10528.650, 394.060, 52892.468 24/09/16,09:01:31,14,11,1, 11.9,1,1, 11.471, 10528.580, 393.989, 52892.351 24/09/16,09:01:31,15,11,1, 11.9,1,1, 11.471, 10528.592, 394.073, 52892.471 24/09/16,09:01:31,16,11,1, 11.9,1,1, 11.471, 10528.508, 393.990, 52892.347 24/09/16,09:01:31,17,11,1, 11.9,1,1, 11.471, 10528.503, 394.108, 52892.467 24/09/16,09:01:31,18,11,1, 11.9,1,1, 11.471, 10528.455, 394.024, 52892.394 24/09/16,09:01:31,19,11,1, 11.9,1,1, 11.471, 10528.476, 394.111, 52892.457 24/09/16,09:01:32,00,11,1, 11.9,1,1, 11.469, 10528.470, 394.111, 52892.457 24/09/16,09:01:32,01,11,1, 11.9,1,1, 11.469, 10528.390, 394.117, 52892.505 24/09/16,09:01:32,02,11,1, 11.9,1,1, 11.469, 10528.347, 394.071, 52892.373 24/09/16,09:01:32,03,11,1, 11.9,1,1, 11.469, 10528.330, 394.135, 52892.401 24/09/16,09:01:32,04,11,1, 11.9,1,1, 11.469, 10528.274, 394.066, 52892.436 24/09/16,09:01:32,05,11,1, 11.9,1,1, 11.469, 10528.284, 394.134, 52892.445 24/09/16,09:01:32,06,11,1, 11.9,1,1, 11.469, 10528.207, 394.099, 52892.405 24/09/16,09:01:32,07,11,1, 11.9,1,1, 11.469, 10528.184, 394.156, 52892.485 24/09/16,09:01:32,08,11,1, 11.9,1,1, 11.469, 10528.163, 394.132, 52892.424 24/09/16,09:01:32,09,11,1, 11.9,1,1, 11.469, 10528.139, 394.155, 52892.470 24/09/16,09:01:32,10,11,1, 11.9,1,1, 11.469, 10528.091, 394.144, 52892.407 24/09/16,09:01:32,11,11,1, 11.9,1,1, 11.469, 10528.053, 394.163, 52892.445 24/09/16,09:01:32,12,11,1, 11.9,1,1, 11.469, 10528.015, 394.172, 52892.440 24/09/16,09:01:32,13,11,1, 11.9,1,1, 11.469, 10528.003, 394.173, 52892.446 24/09/16,09:01:32,14,11,1, 11.9,1,1, 11.469, 10527.984, 394.199, 52892.464 24/09/16,09:01:32,15,11,1, 11.9,1,1, 11.469, 10527.907, 394.152, 52892.413 24/09/16,09:01:32,16,11,1, 11.9,1,1, 11.469, 10527.914, 394.214, 52892.496 24/09/16,09:01:32,17,11,1, 11.9,1,1, 11.469, 10527.881, 394.181, 52892.451 24/09/16,09:01:32,18,11,1, 11.9,1,1, 11.469, 10527.874, 394.239, 52892.464 24/09/16,09:01:32,19,11,1, 11.9,1,1, 11.469, 10527.814, 394.184, 52892.389 24/09/16,09:01:33,00,11,1, 12.0,1,1, 11.471, 10527.811, 394.184, 52892.389 24/09/16,09:01:33,01,11,1, 12.0,1,1, 11.471, 10527.774, 394.207, 52892.387 24/09/16,09:01:33,02,11,1, 12.0,1,1, 11.471, 10527.748, 394.270, 52892.508 24/09/16,09:01:33,03,11,1, 12.0,1,1, 11.471, 10527.714, 394.213, 52892.423 24/09/16,09:01:33,04,11,1, 12.0,1,1, 11.471, 10527.717, 394.299, 52892.508 24/09/16,09:01:33,05,11,1, 12.0,1,1, 11.471, 10527.670, 394.230, 52892.435 24/09/16,09:01:33,06,11,1, 12.0,1,1, 11.471, 10527.677, 394.314, 52892.508 24/09/16,09:01:33,07,11,1, 12.0,1,1, 11.471, 10527.597, 394.229, 52892.499 24/09/16,09:01:33,08,11,1, 12.0,1,1, 11.471, 10527.635, 394.339, 52892.518 24/09/16,09:01:33,09,11,1, 12.0,1,1, 11.471, 10527.541, 394.254, 52892.373 24/09/16,09:01:33,10,11,1, 12.0,1,1, 11.471, 10527.568, 394.298, 52892.447 24/09/16,09:01:33,11,11,1, 12.0,1,1, 11.471, 10527.523, 394.255, 52892.496 24/09/16,09:01:33,12,11,1, 12.0,1,1, 11.471, 10527.524, 394.331, 52892.553 24/09/16,09:01:33,13,11,1, 12.0,1,1, 11.471, 10527.476, 394.279, 52892.401 24/09/16,09:01:33,14,11,1, 12.0,1,1, 11.471, 10527.478, 394.331, 52892.445 24/09/16,09:01:33,15,11,1, 12.0,1,1, 11.471, 10527.438, 394.258, 52892.461 24/09/16,09:01:33,16,11,1, 12.0,1,1, 11.471, 10527.436, 394.296, 52892.419 24/09/16,09:01:33,17,11,1, 12.0,1,1, 11.471, 10527.386, 394.276, 52892.444 24/09/16,09:01:33,18,11,1, 12.0,1,1, 11.471, 10527.359, 394.303, 52892.390 24/09/16,09:01:33,19,11,1, 12.0,1,1, 11.471, 10527.339, 394.324, 52892.413 24/09/16,09:01:34,00,11,1, 11.9,1,1, 11.475, 10527.335, 394.324, 52892.413 24/09/16,09:01:34,01,11,1, 11.9,1,1, 11.475, 10527.318, 394.318, 52892.499 24/09/16,09:01:34,02,11,1, 11.9,1,1, 11.475, 10527.306, 394.267, 52892.388 24/09/16,09:01:34,03,11,1, 11.9,1,1, 11.475, 10527.304, 394.333, 52892.446 24/09/16,09:01:34,04,11,1, 11.9,1,1, 11.475, 10527.236, 394.259, 52892.455 24/09/16,09:01:34,05,11,1, 11.9,1,1, 11.475, 10527.256, 394.322, 52892.466 24/09/16,09:01:34,06,11,1, 11.9,1,1, 11.475, 10527.229, 394.273, 52892.403 24/09/16,09:01:34,07,11,1, 11.9,1,1, 11.475, 10527.201, 394.325, 52892.417 24/09/16,09:01:34,08,11,1, 11.9,1,1, 11.475, 10527.209, 394.250, 52892.414 24/09/16,09:01:34,09,11,1, 11.9,1,1, 11.475, 10527.188, 394.313, 52892.355 24/09/16,09:01:34,10,11,1, 11.9,1,1, 11.475, 10527.141, 394.238, 52892.377 24/09/16,09:01:34,11,11,1, 11.9,1,1, 11.475, 10527.166, 394.328, 52892.380 24/09/16,09:01:34,12,11,1, 11.9,1,1, 11.475, 10527.113, 394.269, 52892.390 24/09/16,09:01:34,13,11,1, 11.9,1,1, 11.475, 10527.132, 394.333, 52892.373 24/09/16,09:01:34,14,11,1, 11.9,1,1, 11.475, 10527.087, 394.256, 52892.381 24/09/16,09:01:34,15,11,1, 11.9,1,1, 11.475, 10527.066, 394.320, 52892.451 24/09/16,09:01:34,16,11,1, 11.9,1,1, 11.475, 10527.067, 394.256, 52892.390 24/09/16,09:01:34,17,11,1, 11.9,1,1, 11.475, 10527.078, 394.305, 52892.379 24/09/16,09:01:34,18,11,1, 11.9,1,1, 11.475, 10527.041, 394.225, 52892.324 24/09/16,09:01:34,19,11,1, 11.9,1,1, 11.475, 10527.015, 394.289, 52892.415 24/09/16,09:01:35,00,12,1, 11.9,1,1, 11.474, 10527.010, 394.289, 52892.415 24/09/16,09:01:35,01,12,1, 11.9,1,1, 11.474, 10527.020, 394.259, 52892.350 24/09/16,09:01:35,02,12,1, 11.9,1,1, 11.474, 10526.999, 394.250, 52892.322 24/09/16,09:01:35,03,12,1, 11.9,1,1, 11.474, 10526.975, 394.270, 52892.353 24/09/16,09:01:35,04,12,1, 11.9,1,1, 11.474, 10526.970, 394.241, 52892.342 24/09/16,09:01:35,05,12,1, 11.9,1,1, 11.474, 10526.961, 394.258, 52892.311 24/09/16,09:01:35,06,12,1, 11.9,1,1, 11.474, 10526.952, 394.274, 52892.335 24/09/16,09:01:35,07,12,1, 11.9,1,1, 11.474, 10526.919, 394.235, 52892.357 24/09/16,09:01:35,08,12,1, 11.9,1,1, 11.474, 10526.940, 394.265, 52892.354 24/09/16,09:01:35,09,12,1, 11.9,1,1, 11.474, 10526.919, 394.227, 52892.345 24/09/16,09:01:35,10,12,1, 11.9,1,1, 11.474, 10526.910, 394.277, 52892.399 24/09/16,09:01:35,11,12,1, 11.9,1,1, 11.474, 10526.887, 394.203, 52892.326 24/09/16,09:01:35,12,12,1, 11.9,1,1, 11.474, 10526.881, 394.285, 52892.339 24/09/16,09:01:35,13,12,1, 11.9,1,1, 11.474, 10526.837, 394.184, 52892.309 24/09/16,09:01:35,14,12,1, 11.9,1,1, 11.474, 10526.875, 394.273, 52892.402 24/09/16,09:01:35,15,12,1, 11.9,1,1, 11.474, 10526.843, 394.186, 52892.267 24/09/16,09:01:35,16,12,1, 11.9,1,1, 11.474, 10526.843, 394.260, 52892.372 24/09/16,09:01:35,17,12,1, 11.9,1,1, 11.474, 10526.796, 394.165, 52892.290 24/09/16,09:01:35,18,12,1, 11.9,1,1, 11.474, 10526.812, 394.236, 52892.354 24/09/16,09:01:35,19,12,1, 11.9,1,1, 11.474, 10526.786, 394.161, 52892.290 24/09/16,09:01:36,00,12,1, 11.9,1,1, 11.473, 10526.785, 394.161, 52892.290 24/09/16,09:01:36,01,12,1, 11.9,1,1, 11.473, 10526.769, 394.133, 52892.284 24/09/16,09:01:36,02,12,1, 11.9,1,1, 11.473, 10526.811, 394.225, 52892.388 24/09/16,09:01:36,03,12,1, 11.9,1,1, 11.473, 10526.740, 394.125, 52892.185 24/09/16,09:01:36,04,12,1, 11.9,1,1, 11.473, 10526.763, 394.212, 52892.364 24/09/16,09:01:36,05,12,1, 11.9,1,1, 11.473, 10526.701, 394.146, 52892.260 24/09/16,09:01:36,06,12,1, 11.9,1,1, 11.473, 10526.718, 394.191, 52892.277 24/09/16,09:01:36,07,12,1, 11.9,1,1, 11.473, 10526.716, 394.155, 52892.244 24/09/16,09:01:36,08,12,1, 11.9,1,1, 11.473, 10526.701, 394.143, 52892.202 24/09/16,09:01:36,09,12,1, 11.9,1,1, 11.473, 10526.715, 394.142, 52892.215 24/09/16,09:01:36,10,12,1, 11.9,1,1, 11.473, 10526.712, 394.125, 52892.211 24/09/16,09:01:36,11,12,1, 11.9,1,1, 11.473, 10526.695, 394.118, 52892.297 24/09/16,09:01:36,12,12,1, 11.9,1,1, 11.473, 10526.683, 394.098, 52892.182 24/09/16,09:01:36,13,12,1, 11.9,1,1, 11.473, 10526.698, 394.150, 52892.272 24/09/16,09:01:36,14,12,1, 11.9,1,1, 11.473, 10526.679, 394.081, 52892.215 24/09/16,09:01:36,15,12,1, 11.9,1,1, 11.473, 10526.684, 394.138, 52892.246 24/09/16,09:01:36,16,12,1, 11.9,1,1, 11.473, 10526.652, 394.052, 52892.196 24/09/16,09:01:36,17,12,1, 11.9,1,1, 11.473, 10526.681, 394.135, 52892.246 24/09/16,09:01:36,18,12,1, 11.9,1,1, 11.473, 10526.644, 394.046, 52892.190 24/09/16,09:01:36,19,12,1, 11.9,1,1, 11.473, 10526.661, 394.113, 52892.236 24/09/16,09:01:37,00,11,1, 11.9,1,1, 11.474, 10526.659, 394.113, 52892.236 24/09/16,09:01:37,01,11,1, 11.9,1,1, 11.474, 10526.643, 394.090, 52892.232 24/09/16,09:01:37,02,11,1, 11.9,1,1, 11.474, 10526.636, 394.041, 52892.153 24/09/16,09:01:37,03,11,1, 11.9,1,1, 11.474, 10526.645, 394.062, 52892.187 24/09/16,09:01:37,04,11,1, 11.9,1,1, 11.474, 10526.622, 394.014, 52892.171 24/09/16,09:01:37,05,11,1, 11.9,1,1, 11.474, 10526.635, 394.057, 52892.167 24/09/16,09:01:37,06,11,1, 11.9,1,1, 11.474, 10526.613, 394.016, 52892.178 24/09/16,09:01:37,07,11,1, 11.9,1,1, 11.474, 10526.629, 394.000, 52892.156 24/09/16,09:01:37,08,11,1, 11.9,1,1, 11.474, 10526.599, 394.043, 52892.151 24/09/16,09:01:37,09,11,1, 11.9,1,1, 11.474, 10526.602, 394.015, 52892.140 24/09/16,09:01:37,10,11,1, 11.9,1,1, 11.474, 10526.642, 394.027, 52892.180 24/09/16,09:01:37,11,11,1, 11.9,1,1, 11.474, 10526.623, 393.968, 52892.159 24/09/16,09:01:37,12,11,1, 11.9,1,1, 11.474, 10526.616, 394.024, 52892.158 24/09/16,09:01:37,13,11,1, 11.9,1,1, 11.474, 10526.591, 393.977, 52892.133 24/09/16,09:01:37,14,11,1, 11.9,1,1, 11.474, 10526.601, 394.043, 52892.173 24/09/16,09:01:37,15,11,1, 11.9,1,1, 11.474, 10526.588, 393.934, 52892.125 24/09/16,09:01:37,16,11,1, 11.9,1,1, 11.474, 10526.620, 394.016, 52892.155 24/09/16,09:01:37,17,11,1, 11.9,1,1, 11.474, 10526.617, 393.914, 52892.119 24/09/16,09:01:37,18,11,1, 11.9,1,1, 11.474, 10526.626, 394.000, 52892.244 24/09/16,09:01:37,19,11,1, 11.9,1,1, 11.474, 10526.589, 393.930, 52892.090 24/09/16,09:01:38,00,11,1, 11.8,1,1, 11.470, 10526.584, 393.930, 52892.090 24/09/16,09:01:38,01,11,1, 11.8,1,1, 11.470, 10526.603, 393.947, 52892.111 24/09/16,09:01:38,02,11,1, 11.8,1,1, 11.470, 10526.639, 393.952, 52892.181 24/09/16,09:01:38,03,11,1, 11.8,1,1, 11.470, 10526.610, 393.915, 52892.140 24/09/16,09:01:38,04,11,1, 11.8,1,1, 11.470, 10526.609, 393.902, 52892.120 24/09/16,09:01:38,05,11,1, 11.8,1,1, 11.470, 10526.591, 393.918, 52892.163 24/09/16,09:01:38,06,11,1, 11.8,1,1, 11.470, 10526.632, 393.868, 52892.116 24/09/16,09:01:38,07,11,1, 11.8,1,1, 11.470, 10526.634, 393.924, 52892.185 24/09/16,09:01:38,08,11,1, 11.8,1,1, 11.470, 10526.610, 393.873, 52892.098 24/09/16,09:01:38,09,11,1, 11.8,1,1, 11.470, 10526.606, 393.932, 52892.093 24/09/16,09:01:38,10,11,1, 11.8,1,1, 11.470, 10526.624, 393.845, 52892.035 24/09/16,09:01:38,11,11,1, 11.8,1,1, 11.470, 10526.635, 393.914, 52892.117 24/09/16,09:01:38,12,11,1, 11.8,1,1, 11.470, 10526.611, 393.809, 52892.063 24/09/16,09:01:38,13,11,1, 11.8,1,1, 11.470, 10526.629, 393.880, 52892.142 24/09/16,09:01:38,14,11,1, 11.8,1,1, 11.470, 10526.629, 393.815, 52892.075 24/09/16,09:01:38,15,11,1, 11.8,1,1, 11.470, 10526.647, 393.882, 52892.127 24/09/16,09:01:38,16,11,1, 11.8,1,1, 11.470, 10526.597, 393.838, 52892.041 24/09/16,09:01:38,17,11,1, 11.8,1,1, 11.470, 10526.626, 393.850, 52892.141 24/09/16,09:01:38,18,11,1, 11.8,1,1, 11.470, 10526.608, 393.831, 52892.126 24/09/16,09:01:38,19,11,1, 11.8,1,1, 11.470, 10526.632, 393.832, 52892.030 24/09/16,09:01:39,00,12,1, 11.9,1,1, 11.475, 10526.626, 393.832, 52892.030 24/09/16,09:01:39,01,12,1, 11.9,1,1, 11.475, 10526.603, 393.780, 52892.020 24/09/16,09:01:39,02,12,1, 11.9,1,1, 11.475, 10526.626, 393.844, 52892.056 24/09/16,09:01:39,03,12,1, 11.9,1,1, 11.475, 10526.635, 393.761, 52892.033 24/09/16,09:01:39,04,12,1, 11.9,1,1, 11.475, 10526.619, 393.820, 52892.087 24/09/16,09:01:39,05,12,1, 11.9,1,1, 11.475, 10526.601, 393.745, 52891.997 24/09/16,09:01:39,06,12,1, 11.9,1,1, 11.475, 10526.639, 393.818, 52892.071 24/09/16,09:01:39,07,12,1, 11.9,1,1, 11.475, 10526.568, 393.717, 52891.994 24/09/16,09:01:39,08,12,1, 11.9,1,1, 11.475, 10526.611, 393.818, 52892.050 24/09/16,09:01:39,09,12,1, 11.9,1,1, 11.475, 10526.624, 393.741, 52891.996 24/09/16,09:01:39,10,12,1, 11.9,1,1, 11.475, 10526.605, 393.787, 52892.054 24/09/16,09:01:39,11,12,1, 11.9,1,1, 11.475, 10526.602, 393.736, 52892.026 24/09/16,09:01:39,12,12,1, 11.9,1,1, 11.475, 10526.633, 393.770, 52892.064 24/09/16,09:01:39,13,12,1, 11.9,1,1, 11.475, 10526.603, 393.714, 52891.986 24/09/16,09:01:39,14,12,1, 11.9,1,1, 11.475, 10526.578, 393.745, 52892.028 24/09/16,09:01:39,15,12,1, 11.9,1,1, 11.475, 10526.621, 393.745, 52891.968 24/09/16,09:01:39,16,12,1, 11.9,1,1, 11.475, 10526.633, 393.697, 52891.792 24/09/16,09:01:39,17,12,1, 11.9,1,1, 11.475, 10526.623, 393.726, 52892.004 24/09/16,09:01:39,18,12,1, 11.9,1,1, 11.475, 10526.579, 393.681, 52892.012 24/09/16,09:01:39,19,12,1, 11.9,1,1, 11.475, 10526.624, 393.741, 52892.009 24/09/16,09:01:40,00,12,1, 11.9,1,1, 11.472, 10526.618, 393.741, 52892.009 24/09/16,09:01:40,01,12,1, 11.9,1,1, 11.472, 10526.634, 393.767, 52891.983 24/09/16,09:01:40,02,12,1, 11.9,1,1, 11.472, 10526.586, 393.655, 52891.946 24/09/16,09:01:40,03,12,1, 11.9,1,1, 11.472, 10526.598, 393.741, 52892.073 24/09/16,09:01:40,04,12,1, 11.9,1,1, 11.472, 10526.595, 393.673, 52891.980 24/09/16,09:01:40,05,12,1, 11.9,1,1, 11.472, 10526.621, 393.729, 52891.949 24/09/16,09:01:40,06,12,1, 11.9,1,1, 11.472, 10526.595, 393.659, 52892.000 24/09/16,09:01:40,07,12,1, 11.9,1,1, 11.472, 10526.622, 393.708, 52891.940 24/09/16,09:01:40,08,12,1, 11.9,1,1, 11.472, 10526.606, 393.657, 52892.015 24/09/16,09:01:40,09,12,1, 11.9,1,1, 11.472, 10526.618, 393.673, 52891.998 24/09/16,09:01:40,10,12,1, 11.9,1,1, 11.472, 10526.603, 393.687, 52891.941 24/09/16,09:01:40,11,12,1, 11.9,1,1, 11.472, 10526.602, 393.645, 52892.023 24/09/16,09:01:40,12,12,1, 11.9,1,1, 11.472, 10526.605, 393.657, 52892.026 24/09/16,09:01:40,13,12,1, 11.9,1,1, 11.472, 10526.604, 393.642, 52891.971 24/09/16,09:01:40,14,12,1, 11.9,1,1, 11.472, 10526.658, 393.675, 52891.998 24/09/16,09:01:40,15,12,1, 11.9,1,1, 11.472, 10526.620, 393.608, 52891.879 24/09/16,09:01:40,16,12,1, 11.9,1,1, 11.472, 10526.627, 393.650, 52892.010 24/09/16,09:01:40,17,12,1, 11.9,1,1, 11.472, 10526.620, 393.554, 52891.919 24/09/16,09:01:40,18,12,1, 11.9,1,1, 11.472, 10526.623, 393.638, 52891.924 24/09/16,09:01:40,19,12,1, 11.9,1,1, 11.472, 10526.591, 393.577, 52891.895 24/09/16,09:01:41,00,12,1, 11.9,1,1, 11.479, 10526.584, 393.577, 52891.895 24/09/16,09:01:41,01,12,1, 11.9,1,1, 11.479, 10526.586, 393.544, 52891.911 24/09/16,09:01:41,02,12,1, 11.9,1,1, 11.479, 10526.635, 393.573, 52891.975 24/09/16,09:01:41,03,12,1, 11.9,1,1, 11.479, 10526.604, 393.560, 52891.907 24/09/16,09:01:41,04,12,1, 11.9,1,1, 11.479, 10526.613, 393.596, 52891.989 24/09/16,09:01:41,05,12,1, 11.9,1,1, 11.479, 10526.599, 393.562, 52891.958 24/09/16,09:01:41,06,12,1, 11.9,1,1, 11.479, 10526.606, 393.572, 52891.876 24/09/16,09:01:41,07,12,1, 11.9,1,1, 11.479, 10526.611, 393.603, 52891.896 24/09/16,09:01:41,08,12,1, 11.9,1,1, 11.479, 10526.593, 393.545, 52891.945 24/09/16,09:01:41,09,12,1, 11.9,1,1, 11.479, 10526.618, 393.608, 52892.012 24/09/16,09:01:41,10,12,1, 11.9,1,1, 11.479, 10526.568, 393.525, 52891.893 24/09/16,09:01:41,11,12,1, 11.9,1,1, 11.479, 10526.597, 393.619, 52891.966 24/09/16,09:01:41,12,12,1, 11.9,1,1, 11.479, 10526.577, 393.540, 52891.891 24/09/16,09:01:41,13,12,1, 11.9,1,1, 11.479, 10526.587, 393.595, 52891.941 24/09/16,09:01:41,14,12,1, 11.9,1,1, 11.479, 10526.582, 393.525, 52891.858 24/09/16,09:01:41,15,12,1, 11.9,1,1, 11.479, 10526.588, 393.577, 52891.944 24/09/16,09:01:41,16,12,1, 11.9,1,1, 11.479, 10526.572, 393.529, 52891.877 24/09/16,09:01:41,17,12,1, 11.9,1,1, 11.479, 10526.579, 393.568, 52891.873 24/09/16,09:01:41,18,12,1, 11.9,1,1, 11.479, 10526.555, 393.534, 52891.873 24/09/16,09:01:41,19,12,1, 11.9,1,1, 11.479, 10526.564, 393.527, 52891.913 24/09/16,09:01:42,00,12,1, 11.9,1,1, 11.476, 10526.559, 393.527, 52891.913 24/09/16,09:01:42,01,12,1, 11.9,1,1, 11.476, 10526.556, 393.510, 52891.845 24/09/16,09:01:42,02,12,1, 11.9,1,1, 11.476, 10526.559, 393.531, 52891.889 24/09/16,09:01:42,03,12,1, 11.9,1,1, 11.476, 10526.547, 393.491, 52891.873 24/09/16,09:01:42,04,12,1, 11.9,1,1, 11.476, 10526.560, 393.555, 52891.859 24/09/16,09:01:42,05,12,1, 11.9,1,1, 11.476, 10526.539, 393.472, 52891.897 24/09/16,09:01:42,06,12,1, 11.9,1,1, 11.476, 10526.573, 393.550, 52891.856 24/09/16,09:01:42,07,12,1, 11.9,1,1, 11.476, 10526.531, 393.490, 52891.827 24/09/16,09:01:42,08,12,1, 11.9,1,1, 11.476, 10526.528, 393.536, 52891.859 24/09/16,09:01:42,09,12,1, 11.9,1,1, 11.476, 10526.511, 393.455, 52891.873 24/09/16,09:01:42,10,12,1, 11.9,1,1, 11.476, 10526.546, 393.554, 52891.932 24/09/16,09:01:42,11,12,1, 11.9,1,1, 11.476, 10526.503, 393.491, 52891.831 24/09/16,09:01:42,12,12,1, 11.9,1,1, 11.476, 10526.526, 393.549, 52891.869 24/09/16,09:01:42,13,12,1, 11.9,1,1, 11.476, 10526.494, 393.475, 52891.827 24/09/16,09:01:42,14,12,1, 11.9,1,1, 11.476, 10526.474, 393.484, 52891.816 24/09/16,09:01:42,15,12,1, 11.9,1,1, 11.476, 10526.466, 393.503, 52891.842 24/09/16,09:01:42,16,12,1, 11.9,1,1, 11.476, 10526.477, 393.513, 52891.855 24/09/16,09:01:42,17,12,1, 11.9,1,1, 11.476, 10526.470, 393.541, 52891.885 24/09/16,09:01:42,18,12,1, 11.9,1,1, 11.476, 10526.447, 393.472, 52891.778 24/09/16,09:01:42,19,12,1, 11.9,1,1, 11.476, 10526.455, 393.517, 52891.792 24/09/16,09:01:43,00,11,1, 12.0,1,1, 11.475, 10526.451, 393.517, 52891.792 24/09/16,09:01:43,01,11,1, 12.0,1,1, 11.475, 10526.440, 393.530, 52891.879 24/09/16,09:01:43,02,11,1, 12.0,1,1, 11.475, 10526.405, 393.469, 52891.826 24/09/16,09:01:43,03,11,1, 12.0,1,1, 11.475, 10526.415, 393.548, 52891.883 24/09/16,09:01:43,04,11,1, 12.0,1,1, 11.475, 10526.386, 393.461, 52891.798 24/09/16,09:01:43,05,11,1, 12.0,1,1, 11.475, 10526.428, 393.518, 52891.835 24/09/16,09:01:43,06,11,1, 12.0,1,1, 11.475, 10526.361, 393.460, 52891.807 24/09/16,09:01:43,07,11,1, 12.0,1,1, 11.475, 10526.378, 393.513, 52891.759 24/09/16,09:01:43,08,11,1, 12.0,1,1, 11.475, 10526.358, 393.489, 52891.813 24/09/16,09:01:43,09,11,1, 12.0,1,1, 11.475, 10526.360, 393.512, 52891.811 24/09/16,09:01:43,10,11,1, 12.0,1,1, 11.475, 10526.344, 393.504, 52891.823 24/09/16,09:01:43,11,11,1, 12.0,1,1, 11.475, 10526.341, 393.500, 52891.775 24/09/16,09:01:43,12,11,1, 12.0,1,1, 11.475, 10526.342, 393.519, 52891.880 24/09/16,09:01:43,13,11,1, 12.0,1,1, 11.475, 10526.316, 393.480, 52891.837 24/09/16,09:01:43,14,11,1, 12.0,1,1, 11.475, 10526.309, 393.532, 52891.872 24/09/16,09:01:43,15,11,1, 12.0,1,1, 11.475, 10526.283, 393.475, 52891.729 24/09/16,09:01:43,16,11,1, 12.0,1,1, 11.475, 10526.285, 393.544, 52891.839 24/09/16,09:01:43,17,11,1, 12.0,1,1, 11.475, 10526.263, 393.476, 52891.821 24/09/16,09:01:43,18,11,1, 12.0,1,1, 11.475, 10526.274, 393.545, 52891.885 24/09/16,09:01:43,19,11,1, 12.0,1,1, 11.475, 10526.244, 393.499, 52891.808 24/09/16,09:01:44,00,11,1, 11.9,1,1, 11.477, 10526.242, 393.499, 52891.808 24/09/16,09:01:44,01,11,1, 11.9,1,1, 11.477, 10526.223, 393.485, 52891.816 24/09/16,09:01:44,02,11,1, 11.9,1,1, 11.477, 10526.242, 393.544, 52891.802 24/09/16,09:01:44,03,11,1, 11.9,1,1, 11.477, 10526.196, 393.481, 52891.740 24/09/16,09:01:44,04,11,1, 11.9,1,1, 11.477, 10526.228, 393.521, 52891.836 24/09/16,09:01:44,05,11,1, 11.9,1,1, 11.477, 10526.190, 393.491, 52891.747 24/09/16,09:01:44,06,11,1, 11.9,1,1, 11.477, 10526.196, 393.546, 52891.790 24/09/16,09:01:44,07,11,1, 11.9,1,1, 11.477, 10526.176, 393.516, 52891.841 24/09/16,09:01:44,08,11,1, 11.9,1,1, 11.477, 10526.168, 393.506, 52891.773 24/09/16,09:01:44,09,11,1, 11.9,1,1, 11.477, 10526.139, 393.541, 52891.793 24/09/16,09:01:44,10,11,1, 11.9,1,1, 11.477, 10526.138, 393.494, 52891.831 24/09/16,09:01:44,11,11,1, 11.9,1,1, 11.477, 10526.156, 393.558, 52891.856 24/09/16,09:01:44,12,11,1, 11.9,1,1, 11.477, 10526.113, 393.511, 52891.777 24/09/16,09:01:44,13,11,1, 11.9,1,1, 11.477, 10526.112, 393.576, 52891.817 24/09/16,09:01:44,14,11,1, 11.9,1,1, 11.477, 10526.078, 393.484, 52891.766 24/09/16,09:01:44,15,11,1, 11.9,1,1, 11.477, 10526.097, 393.596, 52891.833 24/09/16,09:01:44,16,11,1, 11.9,1,1, 11.477, 10526.091, 393.497, 52891.706 24/09/16,09:01:44,17,11,1, 11.9,1,1, 11.477, 10526.074, 393.586, 52891.839 24/09/16,09:01:44,18,11,1, 11.9,1,1, 11.477, 10526.043, 393.512, 52891.777 24/09/16,09:01:44,19,11,1, 11.9,1,1, 11.477, 10526.063, 393.604, 52891.801 24/09/16,09:01:45,00,10,1, 11.9,1,1, 11.480, 10526.059, 393.604, 52891.801 24/09/16,09:01:45,01,10,1, 11.9,1,1, 11.480, 10526.037, 393.589, 52891.832 24/09/16,09:01:45,02,10,1, 11.9,1,1, 11.480, 10526.013, 393.597, 52891.796 24/09/16,09:01:45,03,10,1, 11.9,1,1, 11.480, 10526.024, 393.606, 52891.812 24/09/16,09:01:45,04,10,1, 11.9,1,1, 11.480, 10525.997, 393.610, 52891.816 24/09/16,09:01:45,05,10,1, 11.9,1,1, 11.480, 10525.975, 393.584, 52891.800 24/09/16,09:01:45,06,10,1, 11.9,1,1, 11.480, 10525.976, 393.621, 52891.833 24/09/16,09:01:45,07,10,1, 11.9,1,1, 11.480, 10525.924, 393.585, 52891.773 24/09/16,09:01:45,08,10,1, 11.9,1,1, 11.480, 10525.919, 393.631, 52891.746 24/09/16,09:01:45,09,10,1, 11.9,1,1, 11.480, 10525.898, 393.567, 52891.784 24/09/16,09:01:45,10,10,1, 11.9,1,1, 11.480, 10525.937, 393.644, 52891.835 24/09/16,09:01:45,11,10,1, 11.9,1,1, 11.480, 10525.885, 393.585, 52891.758 24/09/16,09:01:45,12,10,1, 11.9,1,1, 11.480, 10525.920, 393.670, 52891.864 24/09/16,09:01:45,13,10,1, 11.9,1,1, 11.480, 10525.851, 393.631, 52891.811 24/09/16,09:01:45,14,10,1, 11.9,1,1, 11.480, 10525.875, 393.685, 52891.870 24/09/16,09:01:45,15,10,1, 11.9,1,1, 11.480, 10525.839, 393.652, 52891.782 24/09/16,09:01:45,16,10,1, 11.9,1,1, 11.480, 10525.831, 393.671, 52891.807 24/09/16,09:01:45,17,10,1, 11.9,1,1, 11.480, 10525.849, 393.666, 52891.823 24/09/16,09:01:45,18,10,1, 11.9,1,1, 11.480, 10525.802, 393.649, 52891.756 24/09/16,09:01:45,19,10,1, 11.9,1,1, 11.480, 10525.804, 393.692, 52891.850 24/09/16,09:01:46,00,11,1, 11.8,1,1, 11.479, 10525.800, 393.692, 52891.850 24/09/16,09:01:46,01,11,1, 11.8,1,1, 11.479, 10525.808, 393.725, 52891.754 24/09/16,09:01:46,02,11,1, 11.8,1,1, 11.479, 10525.762, 393.702, 52891.882 24/09/16,09:01:46,03,11,1, 11.8,1,1, 11.479, 10525.782, 393.748, 52891.852 24/09/16,09:01:46,04,11,1, 11.8,1,1, 11.479, 10525.736, 393.697, 52891.835 24/09/16,09:01:46,05,11,1, 11.8,1,1, 11.479, 10525.746, 393.759, 52891.842 24/09/16,09:01:46,06,11,1, 11.8,1,1, 11.479, 10525.722, 393.691, 52891.807 24/09/16,09:01:46,07,11,1, 11.8,1,1, 11.479, 10525.741, 393.803, 52891.803 24/09/16,09:01:46,08,11,1, 11.8,1,1, 11.479, 10525.694, 393.728, 52891.787 24/09/16,09:01:46,09,11,1, 11.8,1,1, 11.479, 10525.719, 393.762, 52891.769 24/09/16,09:01:46,10,11,1, 11.8,1,1, 11.479, 10525.673, 393.727, 52891.777 24/09/16,09:01:46,11,11,1, 11.8,1,1, 11.479, 10525.676, 393.760, 52891.813 24/09/16,09:01:46,12,11,1, 11.8,1,1, 11.479, 10525.671, 393.758, 52891.729 24/09/16,09:01:46,13,11,1, 11.8,1,1, 11.479, 10525.643, 393.788, 52891.808 24/09/16,09:01:46,14,11,1, 11.8,1,1, 11.479, 10525.663, 393.795, 52891.834 24/09/16,09:01:46,15,11,1, 11.8,1,1, 11.479, 10525.622, 393.794, 52891.770 24/09/16,09:01:46,16,11,1, 11.8,1,1, 11.479, 10525.615, 393.800, 52891.834 24/09/16,09:01:46,17,11,1, 11.8,1,1, 11.479, 10525.601, 393.800, 52891.794 24/09/16,09:01:46,18,11,1, 11.8,1,1, 11.479, 10525.583, 393.836, 52891.816 24/09/16,09:01:46,19,11,1, 11.8,1,1, 11.479, 10525.582, 393.796, 52891.798 24/09/16,09:01:47,00,11,1, 11.9,1,1, 11.482, 10525.575, 393.796, 52891.798 24/09/16,09:01:47,01,11,1, 11.9,1,1, 11.482, 10525.561, 393.804, 52891.830 24/09/16,09:01:47,02,11,1, 11.9,1,1, 11.482, 10525.571, 393.868, 52891.771 24/09/16,09:01:47,03,11,1, 11.9,1,1, 11.482, 10525.542, 393.806, 52891.722 24/09/16,09:01:47,04,11,1, 11.9,1,1, 11.482, 10525.536, 393.899, 52891.840 24/09/16,09:01:47,05,11,1, 11.9,1,1, 11.482, 10525.514, 393.860, 52891.773 24/09/16,09:01:47,06,11,1, 11.9,1,1, 11.482, 10525.498, 393.907, 52891.849 24/09/16,09:01:47,07,11,1, 11.9,1,1, 11.482, 10525.478, 393.889, 52891.857 24/09/16,09:01:47,08,11,1, 11.9,1,1, 11.482, 10525.461, 393.916, 52891.824 24/09/16,09:01:47,09,11,1, 11.9,1,1, 11.482, 10525.512, 393.946, 52891.797 24/09/16,09:01:47,10,11,1, 11.9,1,1, 11.482, 10525.476, 393.911, 52891.759 24/09/16,09:01:47,11,11,1, 11.9,1,1, 11.482, 10525.472, 393.966, 52891.868 24/09/16,09:01:47,12,11,1, 11.9,1,1, 11.482, 10525.455, 393.898, 52891.811 24/09/16,09:01:47,13,11,1, 11.9,1,1, 11.482, 10525.454, 394.000, 52891.861 24/09/16,09:01:47,14,11,1, 11.9,1,1, 11.482, 10525.431, 393.912, 52891.814 24/09/16,09:01:47,15,11,1, 11.9,1,1, 11.482, 10525.451, 394.032, 52891.882 24/09/16,09:01:47,16,11,1, 11.9,1,1, 11.482, 10525.409, 393.951, 52891.800 24/09/16,09:01:47,17,11,1, 11.9,1,1, 11.482, 10525.444, 394.044, 52891.844 24/09/16,09:01:47,18,11,1, 11.9,1,1, 11.482, 10525.391, 393.971, 52891.842 24/09/16,09:01:47,19,11,1, 11.9,1,1, 11.482, 10525.419, 394.040, 52891.909 24/09/16,09:01:48,00,09,1, 11.9,1,1, 11.476, 10525.416, 394.040, 52891.909 24/09/16,09:01:48,01,09,1, 11.9,1,1, 11.476, 10525.439, 394.017, 52891.813 24/09/16,09:01:48,02,09,1, 11.9,1,1, 11.476, 10525.405, 394.076, 52891.852 24/09/16,09:01:48,03,09,1, 11.9,1,1, 11.476, 10525.387, 394.021, 52891.796 24/09/16,09:01:48,04,09,1, 11.9,1,1, 11.476, 10525.424, 394.080, 52891.843 24/09/16,09:01:48,05,09,1, 11.9,1,1, 11.476, 10525.379, 394.052, 52891.778 24/09/16,09:01:48,06,09,1, 11.9,1,1, 11.476, 10525.400, 394.124, 52891.869 24/09/16,09:01:48,07,09,1, 11.9,1,1, 11.476, 10525.342, 394.042, 52891.823 24/09/16,09:01:48,08,09,1, 11.9,1,1, 11.476, 10525.392, 394.143, 52891.899 24/09/16,09:01:48,09,09,1, 11.9,1,1, 11.476, 10525.372, 394.061, 52891.814 24/09/16,09:01:48,10,09,1, 11.9,1,1, 11.476, 10525.377, 394.150, 52891.887 24/09/16,09:01:48,11,09,1, 11.9,1,1, 11.476, 10525.350, 394.086, 52891.831 24/09/16,09:01:48,12,09,1, 11.9,1,1, 11.476, 10525.349, 394.149, 52891.859 24/09/16,09:01:48,13,09,1, 11.9,1,1, 11.476, 10525.365, 394.139, 52891.815 24/09/16,09:01:48,14,09,1, 11.9,1,1, 11.476, 10525.339, 394.153, 52891.879 24/09/16,09:01:48,15,09,1, 11.9,1,1, 11.476, 10525.329, 394.180, 52891.828 24/09/16,09:01:48,16,09,1, 11.9,1,1, 11.476, 10525.325, 394.151, 52891.860 24/09/16,09:01:48,17,09,1, 11.9,1,1, 11.476, 10525.357, 394.219, 52891.894 24/09/16,09:01:48,18,09,1, 11.9,1,1, 11.476, 10525.337, 394.165, 52891.820 24/09/16,09:01:48,19,09,1, 11.9,1,1, 11.476, 10525.368, 394.234, 52891.839 24/09/16,09:01:49,00,11,1, 11.9,1,1, 11.481, 10525.366, 394.234, 52891.839 24/09/16,09:01:49,01,11,1, 11.9,1,1, 11.481, 10525.357, 394.232, 52891.877 24/09/16,09:01:49,02,11,1, 11.9,1,1, 11.481, 10525.331, 394.204, 52891.804 24/09/16,09:01:49,03,11,1, 11.9,1,1, 11.481, 10525.363, 394.253, 52891.904 24/09/16,09:01:49,04,11,1, 11.9,1,1, 11.481, 10525.319, 394.224, 52891.802 24/09/16,09:01:49,05,11,1, 11.9,1,1, 11.481, 10525.332, 394.273, 52891.925 24/09/16,09:01:49,06,11,1, 11.9,1,1, 11.481, 10525.311, 394.263, 52891.847 24/09/16,09:01:49,07,11,1, 11.9,1,1, 11.481, 10525.308, 394.262, 52891.825 24/09/16,09:01:49,08,11,1, 11.9,1,1, 11.481, 10525.301, 394.305, 52891.841 24/09/16,09:01:49,09,11,1, 11.9,1,1, 11.481, 10525.295, 394.261, 52891.865 24/09/16,09:01:49,10,11,1, 11.9,1,1, 11.481, 10525.294, 394.339, 52891.878 24/09/16,09:01:49,11,11,1, 11.9,1,1, 11.481, 10525.298, 394.267, 52891.869 24/09/16,09:01:49,12,11,1, 11.9,1,1, 11.481, 10525.314, 394.366, 52891.862 24/09/16,09:01:49,13,11,1, 11.9,1,1, 11.481, 10525.278, 394.295, 52891.855 24/09/16,09:01:49,14,11,1, 11.9,1,1, 11.481, 10525.310, 394.390, 52891.937 24/09/16,09:01:49,15,11,1, 11.9,1,1, 11.481, 10525.271, 394.300, 52891.872 24/09/16,09:01:49,16,11,1, 11.9,1,1, 11.481, 10525.267, 394.387, 52891.876 24/09/16,09:01:49,17,11,1, 11.9,1,1, 11.481, 10525.269, 394.343, 52891.773 24/09/16,09:01:49,18,11,1, 11.9,1,1, 11.481, 10525.275, 394.398, 52891.945 24/09/16,09:01:49,19,11,1, 11.9,1,1, 11.481, 10525.241, 394.359, 52891.801 24/09/16,09:01:50,00,09,1, 11.9,1,1, 11.480, 10525.241, 394.359, 52891.801 24/09/16,09:01:50,01,09,1, 11.9,1,1, 11.480, 10525.249, 394.389, 52891.901 24/09/16,09:01:50,02,09,1, 11.9,1,1, 11.480, 10525.254, 394.386, 52891.802 24/09/16,09:01:50,03,09,1, 11.9,1,1, 11.480, 10525.269, 394.458, 52891.890 24/09/16,09:01:50,04,09,1, 11.9,1,1, 11.480, 10525.240, 394.388, 52891.843 24/09/16,09:01:50,05,09,1, 11.9,1,1, 11.480, 10525.270, 394.469, 52891.856 24/09/16,09:01:50,06,09,1, 11.9,1,1, 11.480, 10525.236, 394.412, 52891.856 24/09/16,09:01:50,07,09,1, 11.9,1,1, 11.480, 10525.266, 394.503, 52891.942 24/09/16,09:01:50,08,09,1, 11.9,1,1, 11.480, 10525.239, 394.441, 52891.802 24/09/16,09:01:50,09,09,1, 11.9,1,1, 11.480, 10525.253, 394.509, 52891.867 24/09/16,09:01:50,10,09,1, 11.9,1,1, 11.480, 10525.234, 394.451, 52891.804 24/09/16,09:01:50,11,09,1, 11.9,1,1, 11.480, 10525.216, 394.513, 52891.946 24/09/16,09:01:50,12,09,1, 11.9,1,1, 11.480, 10525.233, 394.498, 52891.861 24/09/16,09:01:50,13,09,1, 11.9,1,1, 11.480, 10525.202, 394.497, 52891.895 24/09/16,09:01:50,14,09,1, 11.9,1,1, 11.480, 10525.216, 394.528, 52891.894 24/09/16,09:01:50,15,09,1, 11.9,1,1, 11.480, 10525.195, 394.501, 52891.814 24/09/16,09:01:50,16,09,1, 11.9,1,1, 11.480, 10525.224, 394.560, 52891.964 24/09/16,09:01:50,17,09,1, 11.9,1,1, 11.480, 10525.201, 394.498, 52891.774 24/09/16,09:01:50,18,09,1, 11.9,1,1, 11.480, 10525.225, 394.550, 52891.837 24/09/16,09:01:50,19,09,1, 11.9,1,1, 11.480, 10525.193, 394.515, 52891.773 24/09/16,09:01:51,00,11,1, 11.9,1,1, 11.481, 10525.191, 394.515, 52891.773 24/09/16,09:01:51,01,11,1, 11.9,1,1, 11.481, 10525.185, 394.537, 52891.840 24/09/16,09:01:51,02,11,1, 11.9,1,1, 11.481, 10525.222, 394.627, 52891.873 24/09/16,09:01:51,03,11,1, 11.9,1,1, 11.481, 10525.205, 394.583, 52891.857 24/09/16,09:01:51,04,11,1, 11.9,1,1, 11.481, 10525.200, 394.613, 52891.873 24/09/16,09:01:51,05,11,1, 11.9,1,1, 11.481, 10525.190, 394.624, 52891.841 24/09/16,09:01:51,06,11,1, 11.9,1,1, 11.481, 10525.177, 394.612, 52891.875 24/09/16,09:01:51,07,11,1, 11.9,1,1, 11.481, 10525.188, 394.650, 52891.797 24/09/16,09:01:51,08,11,1, 11.9,1,1, 11.481, 10525.183, 394.623, 52891.865 24/09/16,09:01:51,09,11,1, 11.9,1,1, 11.481, 10525.199, 394.682, 52891.956 24/09/16,09:01:51,10,11,1, 11.9,1,1, 11.481, 10525.154, 394.606, 52891.859 24/09/16,09:01:51,11,11,1, 11.9,1,1, 11.481, 10525.174, 394.693, 52891.857 24/09/16,09:01:51,12,11,1, 11.9,1,1, 11.481, 10525.160, 394.636, 52891.852 24/09/16,09:01:51,13,11,1, 11.9,1,1, 11.481, 10525.177, 394.728, 52891.926 24/09/16,09:01:51,14,11,1, 11.9,1,1, 11.481, 10525.137, 394.666, 52891.870 24/09/16,09:01:51,15,11,1, 11.9,1,1, 11.481, 10525.165, 394.715, 52891.902 24/09/16,09:01:51,16,11,1, 11.9,1,1, 11.481, 10525.144, 394.699, 52891.875 24/09/16,09:01:51,17,11,1, 11.9,1,1, 11.481, 10525.158, 394.740, 52891.850 24/09/16,09:01:51,18,11,1, 11.9,1,1, 11.481, 10525.151, 394.734, 52891.888 24/09/16,09:01:51,19,11,1, 11.9,1,1, 11.481, 10525.132, 394.722, 52891.886 24/09/16,09:01:52,00,10,1, 11.9,1,1, 11.484, 10525.124, 394.722, 52891.886 24/09/16,09:01:52,01,10,1, 11.9,1,1, 11.484, 10525.134, 394.729, 52891.840 24/09/16,09:01:52,02,10,1, 11.9,1,1, 11.484, 10525.131, 394.796, 52891.854 24/09/16,09:01:52,03,10,1, 11.9,1,1, 11.484, 10525.130, 394.735, 52891.788 24/09/16,09:01:52,04,10,1, 11.9,1,1, 11.484, 10525.146, 394.831, 52891.862 24/09/16,09:01:52,05,10,1, 11.9,1,1, 11.484, 10525.105, 394.767, 52891.861 24/09/16,09:01:52,06,10,1, 11.9,1,1, 11.484, 10525.148, 394.847, 52891.860 24/09/16,09:01:52,07,10,1, 11.9,1,1, 11.484, 10525.104, 394.799, 52891.843 24/09/16,09:01:52,08,10,1, 11.9,1,1, 11.484, 10525.123, 394.825, 52891.769 24/09/16,09:01:52,09,10,1, 11.9,1,1, 11.484, 10525.124, 394.865, 52891.890 24/09/16,09:01:52,10,10,1, 11.9,1,1, 11.484, 10525.105, 394.850, 52891.852 24/09/16,09:01:52,11,10,1, 11.9,1,1, 11.484, 10525.080, 394.884, 52891.862 24/09/16,09:01:52,12,10,1, 11.9,1,1, 11.484, 10525.060, 394.844, 52891.820 24/09/16,09:01:52,13,10,1, 11.9,1,1, 11.484, 10525.087, 394.898, 52891.856 24/09/16,09:01:52,14,10,1, 11.9,1,1, 11.484, 10525.057, 394.858, 52891.775 24/09/16,09:01:52,15,10,1, 11.9,1,1, 11.484, 10525.081, 394.960, 52891.919 24/09/16,09:01:52,16,10,1, 11.9,1,1, 11.484, 10525.068, 394.876, 52891.858 24/09/16,09:01:52,17,10,1, 11.9,1,1, 11.484, 10525.064, 394.936, 52891.869 24/09/16,09:01:52,18,10,1, 11.9,1,1, 11.484, 10525.065, 394.921, 52891.823 24/09/16,09:01:52,19,10,1, 11.9,1,1, 11.484, 10525.056, 394.985, 52891.856 24/09/16,09:01:53,00,11,1, 11.9,1,1, 11.481, 10525.049, 394.985, 52891.856 24/09/16,09:01:53,01,11,1, 11.9,1,1, 11.481, 10525.044, 394.985, 52891.904 24/09/16,09:01:53,02,11,1, 11.9,1,1, 11.481, 10525.042, 394.984, 52891.944 24/09/16,09:01:53,03,11,1, 11.9,1,1, 11.481, 10525.051, 394.989, 52891.902 24/09/16,09:01:53,04,11,1, 11.9,1,1, 11.481, 10525.051, 395.039, 52891.930 24/09/16,09:01:53,05,11,1, 11.9,1,1, 11.481, 10525.017, 394.993, 52891.902 24/09/16,09:01:53,06,11,1, 11.9,1,1, 11.481, 10525.041, 395.072, 52891.975 24/09/16,09:01:53,07,11,1, 11.9,1,1, 11.481, 10525.019, 394.992, 52891.898 24/09/16,09:01:53,08,11,1, 11.9,1,1, 11.481, 10525.008, 395.111, 52891.907 24/09/16,09:01:53,09,11,1, 11.9,1,1, 11.481, 10525.007, 395.023, 52891.854 24/09/16,09:01:53,10,11,1, 11.9,1,1, 11.481, 10525.022, 395.118, 52891.974 24/09/16,09:01:53,11,11,1, 11.9,1,1, 11.481, 10524.982, 395.052, 52891.862 24/09/16,09:01:53,12,11,1, 11.9,1,1, 11.481, 10524.994, 395.134, 52891.996 24/09/16,09:01:53,13,11,1, 11.9,1,1, 11.481, 10524.968, 395.087, 52891.928 24/09/16,09:01:53,14,11,1, 11.9,1,1, 11.481, 10524.976, 395.123, 52891.850 24/09/16,09:01:53,15,11,1, 11.9,1,1, 11.481, 10524.954, 395.107, 52891.875 24/09/16,09:01:53,16,11,1, 11.9,1,1, 11.481, 10524.941, 395.153, 52891.922 24/09/16,09:01:53,17,11,1, 11.9,1,1, 11.481, 10524.922, 395.167, 52891.958 24/09/16,09:01:53,18,11,1, 11.9,1,1, 11.481, 10524.922, 395.170, 52891.890 24/09/16,09:01:53,19,11,1, 11.9,1,1, 11.481, 10524.919, 395.234, 52891.917 24/09/16,09:01:54,00,12,1, 11.9,1,1, 11.481, 10524.915, 395.234, 52891.917 24/09/16,09:01:54,01,12,1, 11.9,1,1, 11.481, 10524.929, 395.253, 52891.926 24/09/16,09:01:54,02,12,1, 11.9,1,1, 11.481, 10524.875, 395.205, 52891.870 24/09/16,09:01:54,03,12,1, 11.9,1,1, 11.481, 10524.924, 395.278, 52891.939 24/09/16,09:01:54,04,12,1, 11.9,1,1, 11.481, 10524.878, 395.225, 52891.892 24/09/16,09:01:54,05,12,1, 11.9,1,1, 11.481, 10524.897, 395.317, 52891.983 24/09/16,09:01:54,06,12,1, 11.9,1,1, 11.481, 10524.857, 395.273, 52891.924 24/09/16,09:01:54,07,12,1, 11.9,1,1, 11.481, 10524.876, 395.323, 52891.926 24/09/16,09:01:54,08,12,1, 11.9,1,1, 11.481, 10524.857, 395.318, 52891.966 24/09/16,09:01:54,09,12,1, 11.9,1,1, 11.481, 10524.879, 395.326, 52891.944 24/09/16,09:01:54,10,12,1, 11.9,1,1, 11.481, 10524.846, 395.338, 52891.934 24/09/16,09:01:54,11,12,1, 11.9,1,1, 11.481, 10524.826, 395.324, 52891.914 24/09/16,09:01:54,12,12,1, 11.9,1,1, 11.481, 10524.827, 395.374, 52891.942 24/09/16,09:01:54,13,12,1, 11.9,1,1, 11.481, 10524.815, 395.317, 52891.922 24/09/16,09:01:54,14,12,1, 11.9,1,1, 11.481, 10524.817, 395.418, 52891.958 24/09/16,09:01:54,15,12,1, 11.9,1,1, 11.481, 10524.819, 395.353, 52891.952 24/09/16,09:01:54,16,12,1, 11.9,1,1, 11.481, 10524.775, 395.458, 52891.948 24/09/16,09:01:54,17,12,1, 11.9,1,1, 11.481, 10524.766, 395.392, 52891.763 24/09/16,09:01:54,18,12,1, 11.9,1,1, 11.481, 10524.804, 395.460, 52891.912 24/09/16,09:01:54,19,12,1, 11.9,1,1, 11.481, 10524.756, 395.427, 52891.899 24/09/16,09:01:55,00,12,1, 12.0,1,1, 11.479, 10524.749, 395.427, 52891.899 24/09/16,09:01:55,01,12,1, 12.0,1,1, 11.479, 10524.765, 395.444, 52891.912 24/09/16,09:01:55,02,12,1, 12.0,1,1, 11.479, 10524.785, 395.448, 52891.959 24/09/16,09:01:55,03,12,1, 12.0,1,1, 11.479, 10524.773, 395.479, 52891.956 24/09/16,09:01:55,04,12,1, 12.0,1,1, 11.479, 10524.734, 395.479, 52891.915 24/09/16,09:01:55,05,12,1, 12.0,1,1, 11.479, 10524.752, 395.553, 52891.918 24/09/16,09:01:55,06,12,1, 12.0,1,1, 11.479, 10524.753, 395.467, 52891.872 24/09/16,09:01:55,07,12,1, 12.0,1,1, 11.479, 10524.762, 395.569, 52892.003 24/09/16,09:01:55,08,12,1, 12.0,1,1, 11.479, 10524.713, 395.481, 52891.834 24/09/16,09:01:55,09,12,1, 12.0,1,1, 11.479, 10524.733, 395.554, 52891.896 24/09/16,09:01:55,10,12,1, 12.0,1,1, 11.479, 10524.705, 395.507, 52891.850 24/09/16,09:01:55,11,12,1, 12.0,1,1, 11.479, 10524.705, 395.585, 52891.977 24/09/16,09:01:55,12,12,1, 12.0,1,1, 11.479, 10524.725, 395.555, 52891.866 24/09/16,09:01:55,13,12,1, 12.0,1,1, 11.479, 10524.711, 395.595, 52891.903 24/09/16,09:01:55,14,12,1, 12.0,1,1, 11.479, 10524.702, 395.588, 52891.972 24/09/16,09:01:55,15,12,1, 12.0,1,1, 11.479, 10524.691, 395.567, 52891.902 24/09/16,09:01:55,16,12,1, 12.0,1,1, 11.479, 10524.715, 395.580, 52891.873 24/09/16,09:01:55,17,12,1, 12.0,1,1, 11.479, 10524.683, 395.549, 52891.872 24/09/16,09:01:55,18,12,1, 12.0,1,1, 11.479, 10524.691, 395.656, 52891.987 24/09/16,09:01:55,19,12,1, 12.0,1,1, 11.479, 10524.639, 395.581, 52891.834 24/09/16,09:01:56,00,12,1, 11.9,1,1, 11.484, 10524.632, 395.581, 52891.834 24/09/16,09:01:56,01,12,1, 11.9,1,1, 11.484, 10524.638, 395.597, 52891.890 24/09/16,09:01:56,02,12,1, 11.9,1,1, 11.484, 10524.675, 395.675, 52891.912 24/09/16,09:01:56,03,12,1, 11.9,1,1, 11.484, 10524.629, 395.637, 52891.894 24/09/16,09:01:56,04,12,1, 11.9,1,1, 11.484, 10524.648, 395.697, 52891.884 24/09/16,09:01:56,05,12,1, 11.9,1,1, 11.484, 10524.611, 395.702, 52891.860 24/09/16,09:01:56,06,12,1, 11.9,1,1, 11.484, 10524.621, 395.669, 52891.882 24/09/16,09:01:56,07,12,1, 11.9,1,1, 11.484, 10524.623, 395.714, 52892.007 24/09/16,09:01:56,08,12,1, 11.9,1,1, 11.484, 10524.577, 395.685, 52891.894 24/09/16,09:01:56,09,12,1, 11.9,1,1, 11.484, 10524.610, 395.770, 52891.946 24/09/16,09:01:56,10,12,1, 11.9,1,1, 11.484, 10524.588, 395.698, 52891.915 24/09/16,09:01:56,11,12,1, 11.9,1,1, 11.484, 10524.622, 395.773, 52891.928 24/09/16,09:01:56,12,12,1, 11.9,1,1, 11.484, 10524.580, 395.742, 52891.891 24/09/16,09:01:56,13,12,1, 11.9,1,1, 11.484, 10524.596, 395.789, 52891.930 24/09/16,09:01:56,14,12,1, 11.9,1,1, 11.484, 10524.555, 395.741, 52891.855 24/09/16,09:01:56,15,12,1, 11.9,1,1, 11.484, 10524.612, 395.800, 52891.675 24/09/16,09:01:56,16,12,1, 11.9,1,1, 11.484, 10524.555, 395.754, 52891.797 24/09/16,09:01:56,17,12,1, 11.9,1,1, 11.484, 10524.558, 395.804, 52891.831 24/09/16,09:01:56,18,12,1, 11.9,1,1, 11.484, 10524.578, 395.831, 52891.834 24/09/16,09:01:56,19,12,1, 11.9,1,1, 11.484, 10524.547, 395.786, 52891.839 24/09/16,09:01:57,00,11,1, 11.9,1,1, 11.490, 10524.540, 395.786, 52891.839 24/09/16,09:01:57,01,11,1, 11.9,1,1, 11.490, 10524.516, 395.827, 52891.900 24/09/16,09:01:57,02,11,1, 11.9,1,1, 11.490, 10524.512, 396.085, 52892.945 24/09/16,09:01:57,03,11,1, 11.9,1,1, 11.490, 10524.510, 396.113, 52893.034 24/09/16,09:01:57,04,11,1, 11.9,1,1, 11.490, 10524.483, 396.146, 52893.038 24/09/16,09:01:57,05,11,1, 11.9,1,1, 11.490, 10524.491, 396.145, 52893.010 24/09/16,09:01:57,06,11,1, 11.9,1,1, 11.490, 10524.482, 396.160, 52893.079 24/09/16,09:01:57,07,11,1, 11.9,1,1, 11.490, 10524.455, 396.176, 52893.048 24/09/16,09:01:57,08,11,1, 11.9,1,1, 11.490, 10524.487, 396.177, 52893.008 24/09/16,09:01:57,09,11,1, 11.9,1,1, 11.490, 10524.471, 396.203, 52892.996 24/09/16,09:01:57,10,11,1, 11.9,1,1, 11.490, 10524.462, 396.194, 52893.056 24/09/16,09:01:57,11,11,1, 11.9,1,1, 11.490, 10524.492, 396.201, 52893.018 24/09/16,09:01:57,12,11,1, 11.9,1,1, 11.490, 10524.467, 396.196, 52893.060 24/09/16,09:01:57,13,11,1, 11.9,1,1, 11.490, 10524.457, 396.201, 52893.064 24/09/16,09:01:57,14,11,1, 11.9,1,1, 11.490, 10524.481, 396.236, 52892.997 24/09/16,09:01:57,15,11,1, 11.9,1,1, 11.490, 10524.438, 396.234, 52892.991 24/09/16,09:01:57,16,11,1, 11.9,1,1, 11.490, 10524.469, 396.224, 52892.995 24/09/16,09:01:57,17,11,1, 11.9,1,1, 11.490, 10524.437, 396.236, 52892.940 24/09/16,09:01:57,18,11,1, 11.9,1,1, 11.490, 10524.441, 396.228, 52893.021 24/09/16,09:01:57,19,11,1, 11.9,1,1, 11.490, 10524.444, 396.243, 52892.982 24/09/16,09:01:58,00,11,1, 11.9,1,1, 11.489, 10524.440, 396.243, 52892.982 24/09/16,09:01:58,01,11,1, 11.9,1,1, 11.489, 10524.428, 396.288, 52892.964 24/09/16,09:01:58,02,11,1, 11.9,1,1, 11.489, 10524.427, 396.284, 52892.987 24/09/16,09:01:58,03,11,1, 11.9,1,1, 11.489, 10524.422, 396.262, 52893.030 24/09/16,09:01:58,04,11,1, 11.9,1,1, 11.489, 10524.407, 396.282, 52892.940 24/09/16,09:01:58,05,11,1, 11.9,1,1, 11.489, 10524.396, 396.275, 52892.902 24/09/16,09:01:58,06,11,1, 11.9,1,1, 11.489, 10524.402, 396.304, 52893.033 24/09/16,09:01:58,07,11,1, 11.9,1,1, 11.489, 10524.397, 396.284, 52892.966 24/09/16,09:01:58,08,11,1, 11.9,1,1, 11.489, 10524.387, 396.289, 52892.929 24/09/16,09:01:58,09,11,1, 11.9,1,1, 11.489, 10524.400, 396.311, 52892.985 24/09/16,09:01:58,10,11,1, 11.9,1,1, 11.489, 10524.407, 396.306, 52892.902 24/09/16,09:01:58,11,11,1, 11.9,1,1, 11.489, 10524.378, 396.289, 52892.934 24/09/16,09:01:58,12,11,1, 11.9,1,1, 11.489, 10524.373, 396.316, 52892.871 24/09/16,09:01:58,13,11,1, 11.9,1,1, 11.489, 10524.385, 396.300, 52892.944 24/09/16,09:01:58,14,11,1, 11.9,1,1, 11.489, 10524.375, 396.316, 52892.917 24/09/16,09:01:58,15,11,1, 11.9,1,1, 11.489, 10524.361, 396.323, 52892.880 24/09/16,09:01:58,16,11,1, 11.9,1,1, 11.489, 10524.371, 396.324, 52892.918 24/09/16,09:01:58,17,11,1, 11.9,1,1, 11.489, 10524.351, 396.338, 52892.900 24/09/16,09:01:58,18,11,1, 11.9,1,1, 11.489, 10524.358, 396.330, 52892.881 24/09/16,09:01:58,19,11,1, 11.9,1,1, 11.489, 10524.363, 396.339, 52892.886 24/09/16,09:01:59,00,10,1, 12.0,1,1, 11.490, 10524.356, 396.339, 52892.886 24/09/16,09:01:59,01,10,1, 12.0,1,1, 11.490, 10524.367, 396.354, 52892.865 24/09/16,09:01:59,02,10,1, 12.0,1,1, 11.490, 10524.336, 396.360, 52892.882 24/09/16,09:01:59,03,10,1, 12.0,1,1, 11.490, 10524.336, 396.364, 52892.841 24/09/16,09:01:59,04,10,1, 12.0,1,1, 11.490, 10524.378, 396.370, 52892.896 24/09/16,09:01:59,05,10,1, 12.0,1,1, 11.490, 10524.324, 396.365, 52892.821 24/09/16,09:01:59,06,10,1, 12.0,1,1, 11.490, 10524.355, 396.375, 52892.854 24/09/16,09:01:59,07,10,1, 12.0,1,1, 11.490, 10524.347, 396.334, 52892.814 24/09/16,09:01:59,08,10,1, 12.0,1,1, 11.490, 10524.352, 396.391, 52892.826 24/09/16,09:01:59,09,10,1, 12.0,1,1, 11.490, 10524.341, 396.353, 52892.788 24/09/16,09:01:59,10,10,1, 12.0,1,1, 11.490, 10524.350, 396.375, 52892.864 24/09/16,09:01:59,11,10,1, 12.0,1,1, 11.490, 10524.358, 396.387, 52892.857 24/09/16,09:01:59,12,10,1, 12.0,1,1, 11.490, 10524.333, 396.370, 52892.869 24/09/16,09:01:59,13,10,1, 12.0,1,1, 11.490, 10524.338, 396.366, 52892.752 24/09/16,09:01:59,14,10,1, 12.0,1,1, 11.490, 10524.334, 396.384, 52892.803 24/09/16,09:01:59,15,10,1, 12.0,1,1, 11.490, 10524.364, 396.360, 52892.702 24/09/16,09:01:59,16,10,1, 12.0,1,1, 11.490, 10524.352, 396.394, 52892.813 24/09/16,09:01:59,17,10,1, 12.0,1,1, 11.490, 10524.342, 396.381, 52892.771 24/09/16,09:01:59,18,10,1, 12.0,1,1, 11.490, 10524.357, 396.385, 52892.776 24/09/16,09:01:59,19,10,1, 12.0,1,1, 11.490, 10524.336, 396.380, 52892.776 24/09/16,09:02:00,00,12,1, 11.9,1,1, 11.484, 10524.331, 396.380, 52892.776 24/09/16,09:02:00,01,12,1, 11.9,1,1, 11.484, 10524.367, 396.364, 52892.761 24/09/16,09:02:00,02,12,1, 11.9,1,1, 11.484, 10524.395, 396.166, 52891.719 24/09/16,09:02:00,03,12,1, 11.9,1,1, 11.484, 10524.386, 396.092, 52891.545 24/09/16,09:02:00,04,12,1, 11.9,1,1, 11.484, 10524.420, 396.145, 52891.517 24/09/16,09:02:00,05,12,1, 11.9,1,1, 11.484, 10524.396, 396.070, 52891.489 24/09/16,09:02:00,06,12,1, 11.9,1,1, 11.484, 10524.420, 396.152, 52891.600 24/09/16,09:02:00,07,12,1, 11.9,1,1, 11.484, 10524.385, 396.108, 52891.534 24/09/16,09:02:00,08,12,1, 11.9,1,1, 11.484, 10524.409, 396.110, 52891.489 24/09/16,09:02:00,09,12,1, 11.9,1,1, 11.484, 10524.408, 396.130, 52891.583 24/09/16,09:02:00,10,12,1, 11.9,1,1, 11.484, 10524.420, 396.055, 52891.532 24/09/16,09:02:00,11,12,1, 11.9,1,1, 11.484, 10524.402, 396.118, 52891.520 24/09/16,09:02:00,12,12,1, 11.9,1,1, 11.484, 10524.396, 396.041, 52891.424 24/09/16,09:02:00,13,12,1, 11.9,1,1, 11.484, 10524.441, 396.121, 52891.475 24/09/16,09:02:00,14,12,1, 11.9,1,1, 11.484, 10524.431, 396.054, 52891.482 24/09/16,09:02:00,15,12,1, 11.9,1,1, 11.484, 10524.445, 396.130, 52891.510 24/09/16,09:02:00,16,12,1, 11.9,1,1, 11.484, 10524.423, 396.061, 52891.441 24/09/16,09:02:00,17,12,1, 11.9,1,1, 11.484, 10524.435, 396.085, 52891.481 24/09/16,09:02:00,18,12,1, 11.9,1,1, 11.484, 10524.458, 396.084, 52891.492 24/09/16,09:02:00,19,12,1, 11.9,1,1, 11.484, 10524.429, 396.061, 52891.413 24/09/16,09:02:01,00,12,1, 11.9,1,1, 11.487, 10524.423, 396.061, 52891.413 24/09/16,09:02:01,01,12,1, 11.9,1,1, 11.487, 10524.435, 396.049, 52891.352 24/09/16,09:02:01,02,12,1, 11.9,1,1, 11.487, 10524.465, 396.120, 52891.472 24/09/16,09:02:01,03,12,1, 11.9,1,1, 11.487, 10524.441, 396.027, 52891.340 24/09/16,09:02:01,04,12,1, 11.9,1,1, 11.487, 10524.485, 396.088, 52891.417 24/09/16,09:02:01,05,12,1, 11.9,1,1, 11.487, 10524.470, 396.031, 52891.330 24/09/16,09:02:01,06,12,1, 11.9,1,1, 11.487, 10524.488, 396.055, 52891.358 24/09/16,09:02:01,07,12,1, 11.9,1,1, 11.487, 10524.499, 396.032, 52891.339 24/09/16,09:02:01,08,12,1, 11.9,1,1, 11.487, 10524.498, 396.010, 52891.309 24/09/16,09:02:01,09,12,1, 11.9,1,1, 11.487, 10524.501, 396.037, 52891.363 24/09/16,09:02:01,10,12,1, 11.9,1,1, 11.487, 10524.505, 395.986, 52891.315 24/09/16,09:02:01,11,12,1, 11.9,1,1, 11.487, 10524.539, 396.054, 52891.313 24/09/16,09:02:01,12,12,1, 11.9,1,1, 11.487, 10524.513, 395.985, 52891.337 24/09/16,09:02:01,13,12,1, 11.9,1,1, 11.487, 10524.549, 396.029, 52891.333 24/09/16,09:02:01,14,12,1, 11.9,1,1, 11.487, 10524.555, 395.975, 52891.313 24/09/16,09:02:01,15,12,1, 11.9,1,1, 11.487, 10524.550, 395.997, 52891.326 24/09/16,09:02:01,16,12,1, 11.9,1,1, 11.487, 10524.567, 395.972, 52891.241 24/09/16,09:02:01,17,12,1, 11.9,1,1, 11.487, 10524.552, 395.951, 52891.238 24/09/16,09:02:01,18,12,1, 11.9,1,1, 11.487, 10524.609, 396.014, 52891.298 24/09/16,09:02:01,19,12,1, 11.9,1,1, 11.487, 10524.582, 395.928, 52891.202 24/09/16,09:02:02,00,11,1, 11.9,1,1, 11.489, 10524.573, 395.928, 52891.202 24/09/16,09:02:02,01,11,1, 11.9,1,1, 11.489, 10524.621, 395.912, 52891.235 24/09/16,09:02:02,02,11,1, 11.9,1,1, 11.489, 10524.632, 395.967, 52891.271 24/09/16,09:02:02,03,11,1, 11.9,1,1, 11.489, 10524.627, 395.903, 52891.184 24/09/16,09:02:02,04,11,1, 11.9,1,1, 11.489, 10524.658, 395.939, 52891.224 24/09/16,09:02:02,05,11,1, 11.9,1,1, 11.489, 10524.633, 395.916, 52891.228 24/09/16,09:02:02,06,11,1, 11.9,1,1, 11.489, 10524.663, 395.881, 52891.202 24/09/16,09:02:02,07,11,1, 11.9,1,1, 11.489, 10524.682, 395.901, 52891.210 24/09/16,09:02:02,08,11,1, 11.9,1,1, 11.489, 10524.686, 395.850, 52891.162 24/09/16,09:02:02,09,11,1, 11.9,1,1, 11.489, 10524.749, 395.891, 52891.145 24/09/16,09:02:02,10,11,1, 11.9,1,1, 11.489, 10524.718, 395.830, 52891.093 24/09/16,09:02:02,11,11,1, 11.9,1,1, 11.489, 10524.780, 395.889, 52891.188 24/09/16,09:02:02,12,11,1, 11.9,1,1, 11.489, 10524.763, 395.816, 52891.040 24/09/16,09:02:02,13,11,1, 11.9,1,1, 11.489, 10524.773, 395.839, 52891.126 24/09/16,09:02:02,14,11,1, 11.9,1,1, 11.489, 10524.782, 395.817, 52891.130 24/09/16,09:02:02,15,11,1, 11.9,1,1, 11.489, 10524.775, 395.785, 52891.041 24/09/16,09:02:02,16,11,1, 11.9,1,1, 11.489, 10524.814, 395.819, 52891.077 24/09/16,09:02:02,17,11,1, 11.9,1,1, 11.489, 10524.805, 395.752, 52890.978 24/09/16,09:02:02,18,11,1, 11.9,1,1, 11.489, 10524.875, 395.828, 52891.116 24/09/16,09:02:02,19,11,1, 11.9,1,1, 11.489, 10524.830, 395.727, 52891.045 24/09/16,09:02:03,00,12,1, 11.9,1,1, 11.485, 10524.824, 395.727, 52891.045 24/09/16,09:02:03,01,12,1, 11.9,1,1, 11.485, 10524.895, 395.725, 52891.035 24/09/16,09:02:03,02,12,1, 11.9,1,1, 11.485, 10524.896, 395.727, 52891.012 24/09/16,09:02:03,03,12,1, 11.9,1,1, 11.485, 10524.931, 395.712, 52891.006 24/09/16,09:02:03,04,12,1, 11.9,1,1, 11.485, 10524.936, 395.679, 52890.936 24/09/16,09:02:03,05,12,1, 11.9,1,1, 11.485, 10524.954, 395.724, 52890.978 24/09/16,09:02:03,06,12,1, 11.9,1,1, 11.485, 10524.969, 395.667, 52890.970 24/09/16,09:02:03,07,12,1, 11.9,1,1, 11.485, 10524.990, 395.695, 52890.959 24/09/16,09:02:03,08,12,1, 11.9,1,1, 11.485, 10524.971, 395.645, 52890.891 24/09/16,09:02:03,09,12,1, 11.9,1,1, 11.485, 10525.032, 395.696, 52890.949 24/09/16,09:02:03,10,12,1, 11.9,1,1, 11.485, 10525.026, 395.624, 52890.896 24/09/16,09:02:03,11,12,1, 11.9,1,1, 11.485, 10525.049, 395.668, 52890.925 24/09/16,09:02:03,12,12,1, 11.9,1,1, 11.485, 10525.058, 395.633, 52890.912 24/09/16,09:02:03,13,12,1, 11.9,1,1, 11.485, 10525.079, 395.588, 52890.899 24/09/16,09:02:03,14,12,1, 11.9,1,1, 11.485, 10525.086, 395.628, 52890.948 24/09/16,09:02:03,15,12,1, 11.9,1,1, 11.485, 10525.090, 395.534, 52890.886 24/09/16,09:02:03,16,12,1, 11.9,1,1, 11.485, 10525.132, 395.606, 52890.900 24/09/16,09:02:03,17,12,1, 11.9,1,1, 11.485, 10525.124, 395.533, 52890.892 24/09/16,09:02:03,18,12,1, 11.9,1,1, 11.485, 10525.144, 395.590, 52890.906 24/09/16,09:02:03,19,12,1, 11.9,1,1, 11.485, 10525.172, 395.510, 52890.848 24/09/16,09:02:04,00,12,1, 11.9,1,1, 11.490, 10525.166, 395.510, 52890.848 24/09/16,09:02:04,01,12,1, 11.9,1,1, 11.490, 10525.201, 395.540, 52890.846 24/09/16,09:02:04,02,12,1, 11.9,1,1, 11.490, 10525.204, 395.498, 52890.881 24/09/16,09:02:04,03,12,1, 11.9,1,1, 11.490, 10525.230, 395.542, 52890.889 24/09/16,09:02:04,04,12,1, 11.9,1,1, 11.490, 10525.218, 395.467, 52890.840 24/09/16,09:02:04,05,12,1, 11.9,1,1, 11.490, 10525.248, 395.537, 52890.816 24/09/16,09:02:04,06,12,1, 11.9,1,1, 11.490, 10525.264, 395.435, 52890.837 24/09/16,09:02:04,07,12,1, 11.9,1,1, 11.490, 10525.274, 395.486, 52890.848 24/09/16,09:02:04,08,12,1, 11.9,1,1, 11.490, 10525.305, 395.442, 52890.850 24/09/16,09:02:04,09,12,1, 11.9,1,1, 11.490, 10525.296, 395.455, 52890.769 24/09/16,09:02:04,10,12,1, 11.9,1,1, 11.490, 10525.345, 395.444, 52890.795 24/09/16,09:02:04,11,12,1, 11.9,1,1, 11.490, 10525.326, 395.416, 52890.773 24/09/16,09:02:04,12,12,1, 11.9,1,1, 11.490, 10525.355, 395.438, 52890.817 24/09/16,09:02:04,13,12,1, 11.9,1,1, 11.490, 10525.331, 395.379, 52890.741 24/09/16,09:02:04,14,12,1, 11.9,1,1, 11.490, 10525.380, 395.455, 52890.840 24/09/16,09:02:04,15,12,1, 11.9,1,1, 11.490, 10525.402, 395.365, 52890.823 24/09/16,09:02:04,16,12,1, 11.9,1,1, 11.490, 10525.405, 395.433, 52890.913 24/09/16,09:02:04,17,12,1, 11.9,1,1, 11.490, 10525.449, 395.362, 52890.782 24/09/16,09:02:04,18,12,1, 11.9,1,1, 11.490, 10525.467, 395.371, 52890.773 24/09/16,09:02:04,19,12,1, 11.9,1,1, 11.490, 10525.469, 395.377, 52890.732 24/09/16,09:02:05,00,12,1, 11.9,1,1, 11.486, 10525.466, 395.377, 52890.732 24/09/16,09:02:05,01,12,1, 11.9,1,1, 11.486, 10525.512, 395.398, 52890.777 24/09/16,09:02:05,02,12,1, 11.9,1,1, 11.486, 10525.493, 395.311, 52890.720 24/09/16,09:02:05,03,12,1, 11.9,1,1, 11.486, 10525.549, 395.373, 52890.769 24/09/16,09:02:05,04,12,1, 11.9,1,1, 11.486, 10525.563, 395.274, 52890.766 24/09/16,09:02:05,05,12,1, 11.9,1,1, 11.486, 10525.558, 395.337, 52890.780 24/09/16,09:02:05,06,12,1, 11.9,1,1, 11.486, 10525.580, 395.293, 52890.708 24/09/16,09:02:05,07,12,1, 11.9,1,1, 11.486, 10525.563, 395.298, 52890.738 24/09/16,09:02:05,08,12,1, 11.9,1,1, 11.486, 10525.591, 395.332, 52890.715 24/09/16,09:02:05,09,12,1, 11.9,1,1, 11.486, 10525.571, 395.245, 52890.709 24/09/16,09:02:05,10,12,1, 11.9,1,1, 11.486, 10525.621, 395.322, 52890.743 24/09/16,09:02:05,11,12,1, 11.9,1,1, 11.486, 10525.622, 395.263, 52890.688 24/09/16,09:02:05,12,12,1, 11.9,1,1, 11.486, 10525.657, 395.322, 52890.733 24/09/16,09:02:05,13,12,1, 11.9,1,1, 11.486, 10525.666, 395.253, 52890.645 24/09/16,09:02:05,14,12,1, 11.9,1,1, 11.486, 10525.702, 395.256, 52890.729 24/09/16,09:02:05,15,12,1, 11.9,1,1, 11.486, 10525.705, 395.290, 52890.717 24/09/16,09:02:05,16,12,1, 11.9,1,1, 11.486, 10525.690, 395.209, 52890.660 24/09/16,09:02:05,17,12,1, 11.9,1,1, 11.486, 10525.730, 395.286, 52890.759 24/09/16,09:02:05,18,12,1, 11.9,1,1, 11.486, 10525.694, 395.212, 52890.690 24/09/16,09:02:05,19,12,1, 11.9,1,1, 11.486, 10525.733, 395.279, 52890.699 24/09/16,09:02:06,00,11,1, 12.0,1,1, 11.487, 10525.725, 395.279, 52890.699 24/09/16,09:02:06,01,11,1, 12.0,1,1, 11.487, 10525.766, 395.240, 52890.704 24/09/16,09:02:06,02,11,1, 12.0,1,1, 11.487, 10525.754, 395.226, 52890.671 24/09/16,09:02:06,03,11,1, 12.0,1,1, 11.487, 10525.777, 395.238, 52890.698 24/09/16,09:02:06,04,11,1, 12.0,1,1, 11.487, 10525.804, 395.233, 52890.725 24/09/16,09:02:06,05,11,1, 12.0,1,1, 11.487, 10525.778, 395.206, 52890.676 24/09/16,09:02:06,06,11,1, 12.0,1,1, 11.487, 10525.815, 395.274, 52890.741 24/09/16,09:02:06,07,11,1, 12.0,1,1, 11.487, 10525.804, 395.199, 52890.694 24/09/16,09:02:06,08,11,1, 12.0,1,1, 11.487, 10525.845, 395.247, 52890.676 24/09/16,09:02:06,09,11,1, 12.0,1,1, 11.487, 10525.835, 395.198, 52890.689 24/09/16,09:02:06,10,11,1, 12.0,1,1, 11.487, 10525.864, 395.232, 52890.718 24/09/16,09:02:06,11,11,1, 12.0,1,1, 11.487, 10525.868, 395.200, 52890.710 24/09/16,09:02:06,12,11,1, 12.0,1,1, 11.487, 10525.877, 395.191, 52890.665 24/09/16,09:02:06,13,11,1, 12.0,1,1, 11.487, 10525.899, 395.230, 52890.708 24/09/16,09:02:06,14,11,1, 12.0,1,1, 11.487, 10525.882, 395.143, 52890.625 24/09/16,09:02:06,15,11,1, 12.0,1,1, 11.487, 10525.901, 395.232, 52890.738 24/09/16,09:02:06,16,11,1, 12.0,1,1, 11.487, 10525.895, 395.155, 52890.640 24/09/16,09:02:06,17,11,1, 12.0,1,1, 11.487, 10525.927, 395.220, 52890.688 24/09/16,09:02:06,18,11,1, 12.0,1,1, 11.487, 10525.918, 395.154, 52890.703 24/09/16,09:02:06,19,11,1, 12.0,1,1, 11.487, 10525.930, 395.197, 52890.638 24/09/16,09:02:07,00,11,1, 12.0,1,1, 11.490, 10525.925, 395.197, 52890.638 24/09/16,09:02:07,01,11,1, 12.0,1,1, 11.490, 10525.929, 395.165, 52890.686 24/09/16,09:02:07,02,11,1, 12.0,1,1, 11.490, 10525.975, 395.217, 52890.694 24/09/16,09:02:07,03,11,1, 12.0,1,1, 11.490, 10525.936, 395.144, 52890.707 24/09/16,09:02:07,04,11,1, 12.0,1,1, 11.490, 10525.992, 395.206, 52890.711 24/09/16,09:02:07,05,11,1, 12.0,1,1, 11.490, 10525.965, 395.142, 52890.658 24/09/16,09:02:07,06,11,1, 12.0,1,1, 11.490, 10525.962, 395.195, 52890.739 24/09/16,09:02:07,07,11,1, 12.0,1,1, 11.490, 10525.989, 395.194, 52890.693 24/09/16,09:02:07,08,11,1, 12.0,1,1, 11.490, 10525.994, 395.176, 52890.706 24/09/16,09:02:07,09,11,1, 12.0,1,1, 11.490, 10526.012, 395.237, 52890.725 24/09/16,09:02:07,10,11,1, 12.0,1,1, 11.490, 10525.970, 395.180, 52890.681 24/09/16,09:02:07,11,11,1, 12.0,1,1, 11.490, 10526.038, 395.234, 52890.799 24/09/16,09:02:07,12,11,1, 12.0,1,1, 11.490, 10525.989, 395.185, 52890.710 24/09/16,09:02:07,13,11,1, 12.0,1,1, 11.490, 10526.027, 395.253, 52890.785 24/09/16,09:02:07,14,11,1, 12.0,1,1, 11.490, 10525.994, 395.229, 52890.755 24/09/16,09:02:07,15,11,1, 12.0,1,1, 11.490, 10526.024, 395.241, 52890.828 24/09/16,09:02:07,16,11,1, 12.0,1,1, 11.490, 10526.040, 395.256, 52890.725 24/09/16,09:02:07,17,11,1, 12.0,1,1, 11.490, 10526.030, 395.207, 52890.851 24/09/16,09:02:07,18,11,1, 12.0,1,1, 11.490, 10526.054, 395.272, 52890.768 24/09/16,09:02:07,19,11,1, 12.0,1,1, 11.490, 10526.023, 395.214, 52890.778 24/09/16,09:02:08,00,12,1, 12.0,1,1, 11.492, 10526.017, 395.214, 52890.778 24/09/16,09:02:08,01,12,1, 12.0,1,1, 11.492, 10526.050, 395.230, 52890.776 24/09/16,09:02:08,02,12,1, 12.0,1,1, 11.492, 10526.040, 395.269, 52890.812 24/09/16,09:02:08,03,12,1, 12.0,1,1, 11.492, 10526.050, 395.246, 52890.793 24/09/16,09:02:08,04,12,1, 12.0,1,1, 11.492, 10526.035, 395.269, 52890.749 24/09/16,09:02:08,05,12,1, 12.0,1,1, 11.492, 10526.054, 395.296, 52890.848 24/09/16,09:02:08,06,12,1, 12.0,1,1, 11.492, 10526.065, 395.250, 52890.771 24/09/16,09:02:08,07,12,1, 12.0,1,1, 11.492, 10526.061, 395.318, 52890.854 24/09/16,09:02:08,08,12,1, 12.0,1,1, 11.492, 10526.032, 395.253, 52890.786 24/09/16,09:02:08,09,12,1, 12.0,1,1, 11.492, 10526.030, 395.311, 52890.878 24/09/16,09:02:08,10,12,1, 12.0,1,1, 11.492, 10526.061, 395.283, 52890.812 24/09/16,09:02:08,11,12,1, 12.0,1,1, 11.492, 10526.056, 395.305, 52890.827 24/09/16,09:02:08,12,12,1, 12.0,1,1, 11.492, 10526.047, 395.317, 52890.838 24/09/16,09:02:08,13,12,1, 12.0,1,1, 11.492, 10526.021, 395.309, 52890.799 24/09/16,09:02:08,14,12,1, 12.0,1,1, 11.492, 10526.036, 395.355, 52890.991 24/09/16,09:02:08,15,12,1, 12.0,1,1, 11.492, 10526.013, 395.291, 52890.855 24/09/16,09:02:08,16,12,1, 12.0,1,1, 11.492, 10526.035, 395.366, 52890.927 24/09/16,09:02:08,17,12,1, 12.0,1,1, 11.492, 10526.013, 395.297, 52890.855 24/09/16,09:02:08,18,12,1, 12.0,1,1, 11.492, 10526.040, 395.399, 52890.872 24/09/16,09:02:08,19,12,1, 12.0,1,1, 11.492, 10526.027, 395.327, 52890.863 24/09/16,09:02:09,00,12,1, 11.9,1,1, 11.489, 10526.025, 395.327, 52890.863 24/09/16,09:02:09,01,12,1, 11.9,1,1, 11.489, 10526.043, 395.400, 52890.912 24/09/16,09:02:09,02,12,1, 11.9,1,1, 11.489, 10526.014, 395.370, 52890.927 24/09/16,09:02:09,03,12,1, 11.9,1,1, 11.489, 10526.017, 395.447, 52890.955 24/09/16,09:02:09,04,12,1, 11.9,1,1, 11.489, 10526.009, 395.345, 52890.865 24/09/16,09:02:09,05,12,1, 11.9,1,1, 11.489, 10526.025, 395.431, 52890.895 24/09/16,09:02:09,06,12,1, 11.9,1,1, 11.489, 10525.995, 395.375, 52890.866 24/09/16,09:02:09,07,12,1, 11.9,1,1, 11.489, 10526.006, 395.415, 52890.910 24/09/16,09:02:09,08,12,1, 11.9,1,1, 11.489, 10526.024, 395.415, 52890.900 24/09/16,09:02:09,09,12,1, 11.9,1,1, 11.489, 10526.021, 395.409, 52890.910 24/09/16,09:02:09,10,12,1, 11.9,1,1, 11.489, 10526.029, 395.487, 52890.964 24/09/16,09:02:09,11,12,1, 11.9,1,1, 11.489, 10526.013, 395.412, 52890.901 24/09/16,09:02:09,12,12,1, 11.9,1,1, 11.489, 10526.021, 395.492, 52890.871 24/09/16,09:02:09,13,12,1, 11.9,1,1, 11.489, 10526.002, 395.456, 52890.900 24/09/16,09:02:09,14,12,1, 11.9,1,1, 11.489, 10526.010, 395.529, 52890.956 24/09/16,09:02:09,15,12,1, 11.9,1,1, 11.489, 10525.986, 395.522, 52890.968 24/09/16,09:02:09,16,12,1, 11.9,1,1, 11.489, 10526.004, 395.516, 52890.929 24/09/16,09:02:09,17,12,1, 11.9,1,1, 11.489, 10525.993, 395.563, 52890.962 24/09/16,09:02:09,18,12,1, 11.9,1,1, 11.489, 10525.957, 395.502, 52890.922 24/09/16,09:02:09,19,12,1, 11.9,1,1, 11.489, 10525.988, 395.591, 52891.004 24/09/16,09:02:10,00,12,1, 12.0,1,1, 11.491, 10525.984, 395.591, 52891.004 24/09/16,09:02:10,01,12,1, 12.0,1,1, 11.491, 10525.962, 395.618, 52891.011 24/09/16,09:02:10,02,12,1, 12.0,1,1, 11.491, 10525.960, 395.589, 52891.036 24/09/16,09:02:10,03,12,1, 12.0,1,1, 11.491, 10525.979, 395.626, 52891.069 24/09/16,09:02:10,04,12,1, 12.0,1,1, 11.491, 10525.962, 395.652, 52890.958 24/09/16,09:02:10,05,12,1, 12.0,1,1, 11.491, 10525.952, 395.641, 52891.026 24/09/16,09:02:10,06,12,1, 12.0,1,1, 11.491, 10525.966, 395.699, 52891.087 24/09/16,09:02:10,07,12,1, 12.0,1,1, 11.491, 10525.927, 395.652, 52891.068 24/09/16,09:02:10,08,12,1, 12.0,1,1, 11.491, 10525.963, 395.734, 52891.073 24/09/16,09:02:10,09,12,1, 12.0,1,1, 11.491, 10525.912, 395.664, 52890.977 24/09/16,09:02:10,10,12,1, 12.0,1,1, 11.491, 10525.945, 395.750, 52891.070 24/09/16,09:02:10,11,12,1, 12.0,1,1, 11.491, 10525.927, 395.712, 52891.069 24/09/16,09:02:10,12,12,1, 12.0,1,1, 11.491, 10525.940, 395.762, 52891.106 24/09/16,09:02:10,13,12,1, 12.0,1,1, 11.491, 10525.944, 395.792, 52891.107 24/09/16,09:02:10,14,12,1, 12.0,1,1, 11.491, 10525.899, 395.772, 52891.139 24/09/16,09:02:10,15,12,1, 12.0,1,1, 11.491, 10525.935, 395.839, 52891.179 24/09/16,09:02:10,16,12,1, 12.0,1,1, 11.491, 10525.912, 395.807, 52891.184 24/09/16,09:02:10,17,12,1, 12.0,1,1, 11.491, 10525.955, 395.871, 52891.113 24/09/16,09:02:10,18,12,1, 12.0,1,1, 11.491, 10525.894, 395.824, 52891.045 24/09/16,09:02:10,19,12,1, 12.0,1,1, 11.491, 10525.902, 395.866, 52891.143 24/09/16,09:02:11,00,11,1, 12.0,1,1, 11.493, 10525.900, 395.866, 52891.143 24/09/16,09:02:11,01,11,1, 12.0,1,1, 11.493, 10525.876, 395.875, 52891.124 24/09/16,09:02:11,02,11,1, 12.0,1,1, 11.493, 10525.918, 395.925, 52891.168 24/09/16,09:02:11,03,11,1, 12.0,1,1, 11.493, 10525.884, 395.896, 52891.158 24/09/16,09:02:11,04,11,1, 12.0,1,1, 11.493, 10525.870, 395.978, 52891.240 24/09/16,09:02:11,05,11,1, 12.0,1,1, 11.493, 10525.860, 395.927, 52891.181 24/09/16,09:02:11,06,11,1, 12.0,1,1, 11.493, 10525.896, 396.002, 52891.269 24/09/16,09:02:11,07,11,1, 12.0,1,1, 11.493, 10525.882, 396.014, 52891.222 24/09/16,09:02:11,08,11,1, 12.0,1,1, 11.493, 10525.892, 396.003, 52891.263 24/09/16,09:02:11,09,11,1, 12.0,1,1, 11.493, 10525.864, 396.088, 52891.206 24/09/16,09:02:11,10,11,1, 12.0,1,1, 11.493, 10525.868, 396.032, 52891.196 24/09/16,09:02:11,11,11,1, 12.0,1,1, 11.493, 10525.882, 396.134, 52891.247 24/09/16,09:02:11,12,11,1, 12.0,1,1, 11.493, 10525.852, 396.093, 52891.302 24/09/16,09:02:11,13,11,1, 12.0,1,1, 11.493, 10525.876, 396.140, 52891.228 24/09/16,09:02:11,14,11,1, 12.0,1,1, 11.493, 10525.865, 396.152, 52891.228 24/09/16,09:02:11,15,11,1, 12.0,1,1, 11.493, 10525.846, 396.149, 52891.241 24/09/16,09:02:11,16,11,1, 12.0,1,1, 11.493, 10525.881, 396.213, 52891.284 24/09/16,09:02:11,17,11,1, 12.0,1,1, 11.493, 10525.824, 396.165, 52891.275 24/09/16,09:02:11,18,11,1, 12.0,1,1, 11.493, 10525.852, 396.264, 52891.319 24/09/16,09:02:11,19,11,1, 12.0,1,1, 11.493, 10525.843, 396.203, 52891.223 24/09/16,09:02:12,00,11,1, 11.9,1,1, 11.491, 10525.842, 396.203, 52891.223 24/09/16,09:02:12,01,11,1, 11.9,1,1, 11.491, 10525.823, 396.255, 52891.262 24/09/16,09:02:12,02,11,1, 11.9,1,1, 11.491, 10525.824, 396.290, 52891.309 24/09/16,09:02:12,03,11,1, 11.9,1,1, 11.491, 10525.831, 396.330, 52891.335 24/09/16,09:02:12,04,11,1, 11.9,1,1, 11.491, 10525.788, 396.312, 52891.312 24/09/16,09:02:12,05,11,1, 11.9,1,1, 11.491, 10525.818, 396.391, 52891.440 24/09/16,09:02:12,06,11,1, 11.9,1,1, 11.491, 10525.803, 396.359, 52891.308 24/09/16,09:02:12,07,11,1, 11.9,1,1, 11.491, 10525.806, 396.423, 52891.412 24/09/16,09:02:12,08,11,1, 11.9,1,1, 11.491, 10525.802, 396.412, 52891.368 24/09/16,09:02:12,09,11,1, 11.9,1,1, 11.491, 10525.834, 396.471, 52891.359 24/09/16,09:02:12,10,11,1, 11.9,1,1, 11.491, 10525.802, 396.452, 52891.354 24/09/16,09:02:12,11,11,1, 11.9,1,1, 11.491, 10525.790, 396.468, 52891.329 24/09/16,09:02:12,12,11,1, 11.9,1,1, 11.491, 10525.798, 396.552, 52891.392 24/09/16,09:02:12,13,11,1, 11.9,1,1, 11.491, 10525.767, 396.490, 52891.390 24/09/16,09:02:12,14,11,1, 11.9,1,1, 11.491, 10525.785, 396.609, 52891.635 24/09/16,09:02:12,15,11,1, 11.9,1,1, 11.491, 10525.779, 396.547, 52891.342 24/09/16,09:02:12,16,11,1, 11.9,1,1, 11.491, 10525.790, 396.626, 52891.430 24/09/16,09:02:12,17,11,1, 11.9,1,1, 11.491, 10525.774, 396.624, 52891.298 24/09/16,09:02:12,18,11,1, 11.9,1,1, 11.491, 10525.780, 396.669, 52891.469 24/09/16,09:02:12,19,11,1, 11.9,1,1, 11.491, 10525.781, 396.719, 52891.508 24/09/16,09:02:13,00,12,1, 11.9,1,1, 11.492, 10525.775, 396.719, 52891.508 24/09/16,09:02:13,01,12,1, 11.9,1,1, 11.492, 10525.775, 396.783, 52891.528 24/09/16,09:02:13,02,12,1, 11.9,1,1, 11.492, 10525.734, 396.725, 52891.439 24/09/16,09:02:13,03,12,1, 11.9,1,1, 11.492, 10525.746, 396.815, 52891.514 24/09/16,09:02:13,04,12,1, 11.9,1,1, 11.492, 10525.737, 396.778, 52891.484 24/09/16,09:02:13,05,12,1, 11.9,1,1, 11.492, 10525.721, 396.837, 52891.427 24/09/16,09:02:13,06,12,1, 11.9,1,1, 11.492, 10525.730, 396.859, 52891.535 24/09/16,09:02:13,07,12,1, 11.9,1,1, 11.492, 10525.722, 396.858, 52891.500 24/09/16,09:02:13,08,12,1, 11.9,1,1, 11.492, 10525.753, 396.943, 52891.487 24/09/16,09:02:13,09,12,1, 11.9,1,1, 11.492, 10525.723, 396.892, 52891.456 24/09/16,09:02:13,10,12,1, 11.9,1,1, 11.492, 10525.736, 396.999, 52891.550 24/09/16,09:02:13,11,12,1, 11.9,1,1, 11.492, 10525.703, 396.942, 52891.512 24/09/16,09:02:13,12,12,1, 11.9,1,1, 11.492, 10525.725, 397.020, 52891.561 24/09/16,09:02:13,13,12,1, 11.9,1,1, 11.492, 10525.699, 397.054, 52891.569 24/09/16,09:02:13,14,12,1, 11.9,1,1, 11.492, 10525.711, 397.032, 52891.585 24/09/16,09:02:13,15,12,1, 11.9,1,1, 11.492, 10525.721, 397.122, 52891.636 24/09/16,09:02:13,16,12,1, 11.9,1,1, 11.492, 10525.671, 397.088, 52891.581 24/09/16,09:02:13,17,12,1, 11.9,1,1, 11.492, 10525.688, 397.160, 52891.568 24/09/16,09:02:13,18,12,1, 11.9,1,1, 11.492, 10525.646, 397.137, 52891.492 24/09/16,09:02:13,19,12,1, 11.9,1,1, 11.492, 10525.690, 397.190, 52891.625 24/09/16,09:02:14,00,11,1, 11.9,1,1, 11.490, 10525.683, 397.190, 52891.625 24/09/16,09:02:14,01,11,1, 11.9,1,1, 11.490, 10525.660, 397.211, 52891.636 24/09/16,09:02:14,02,11,1, 11.9,1,1, 11.490, 10525.665, 397.293, 52891.618 24/09/16,09:02:14,03,11,1, 11.9,1,1, 11.490, 10525.643, 397.248, 52891.549 24/09/16,09:02:14,04,11,1, 11.9,1,1, 11.490, 10525.662, 397.329, 52891.603 24/09/16,09:02:14,05,11,1, 11.9,1,1, 11.490, 10525.661, 397.310, 52891.579 24/09/16,09:02:14,06,11,1, 11.9,1,1, 11.490, 10525.669, 397.416, 52891.702 24/09/16,09:02:14,07,11,1, 11.9,1,1, 11.490, 10525.655, 397.347, 52891.576 24/09/16,09:02:14,08,11,1, 11.9,1,1, 11.490, 10525.643, 397.417, 52891.677 24/09/16,09:02:14,09,11,1, 11.9,1,1, 11.490, 10525.663, 397.460, 52891.696 24/09/16,09:02:14,10,11,1, 11.9,1,1, 11.490, 10525.633, 397.414, 52891.603 24/09/16,09:02:14,11,11,1, 11.9,1,1, 11.490, 10525.653, 397.500, 52891.711 24/09/16,09:02:14,12,11,1, 11.9,1,1, 11.490, 10525.626, 397.447, 52891.645 24/09/16,09:02:14,13,11,1, 11.9,1,1, 11.490, 10525.631, 397.552, 52891.654 24/09/16,09:02:14,14,11,1, 11.9,1,1, 11.490, 10525.588, 397.531, 52891.701 24/09/16,09:02:14,15,11,1, 11.9,1,1, 11.490, 10525.626, 397.581, 52891.672 24/09/16,09:02:14,16,11,1, 11.9,1,1, 11.490, 10525.603, 397.597, 52891.660 24/09/16,09:02:14,17,11,1, 11.9,1,1, 11.490, 10525.626, 397.608, 52891.648 24/09/16,09:02:14,18,11,1, 11.9,1,1, 11.490, 10525.627, 397.672, 52891.711 24/09/16,09:02:14,19,11,1, 11.9,1,1, 11.490, 10525.609, 397.629, 52891.701 24/09/16,09:02:15,00,10,1, 11.9,1,1, 11.493, 10525.608, 397.629, 52891.701 24/09/16,09:02:15,01,10,1, 11.9,1,1, 11.493, 10525.599, 397.682, 52891.681 24/09/16,09:02:15,02,10,1, 11.9,1,1, 11.493, 10525.614, 397.756, 52891.684 24/09/16,09:02:15,03,10,1, 11.9,1,1, 11.493, 10525.592, 397.731, 52891.713 24/09/16,09:02:15,04,10,1, 11.9,1,1, 11.493, 10525.597, 397.784, 52891.643 24/09/16,09:02:15,05,10,1, 11.9,1,1, 11.493, 10525.600, 397.811, 52891.755 24/09/16,09:02:15,06,10,1, 11.9,1,1, 11.493, 10525.569, 397.798, 52891.680 24/09/16,09:02:15,07,10,1, 11.9,1,1, 11.493, 10525.602, 397.862, 52891.753 24/09/16,09:02:15,08,10,1, 11.9,1,1, 11.493, 10525.559, 397.829, 52891.620 24/09/16,09:02:15,09,10,1, 11.9,1,1, 11.493, 10525.589, 397.921, 52891.680 24/09/16,09:02:15,10,10,1, 11.9,1,1, 11.493, 10525.551, 397.900, 52891.713 24/09/16,09:02:15,11,10,1, 11.9,1,1, 11.493, 10525.572, 397.932, 52891.716 24/09/16,09:02:15,12,10,1, 11.9,1,1, 11.493, 10525.549, 397.956, 52891.694 24/09/16,09:02:15,13,10,1, 11.9,1,1, 11.493, 10525.556, 397.949, 52891.655 24/09/16,09:02:15,14,10,1, 11.9,1,1, 11.493, 10525.573, 398.031, 52891.692 24/09/16,09:02:15,15,10,1, 11.9,1,1, 11.493, 10525.534, 397.987, 52891.715 24/09/16,09:02:15,16,10,1, 11.9,1,1, 11.493, 10525.563, 398.091, 52891.847 24/09/16,09:02:15,17,10,1, 11.9,1,1, 11.493, 10525.502, 398.043, 52891.677 24/09/16,09:02:15,18,10,1, 11.9,1,1, 11.493, 10525.546, 398.088, 52891.724 24/09/16,09:02:15,19,10,1, 11.9,1,1, 11.493, 10525.530, 398.111, 52891.752 24/09/16,09:02:16,00,11,1, 11.9,1,1, 11.494, 10525.525, 398.111, 52891.752 24/09/16,09:02:16,01,11,1, 11.9,1,1, 11.494, 10525.536, 398.164, 52891.812 24/09/16,09:02:16,02,11,1, 11.9,1,1, 11.494, 10525.486, 398.143, 52891.725 24/09/16,09:02:16,03,11,1, 11.9,1,1, 11.494, 10525.504, 398.220, 52891.814 24/09/16,09:02:16,04,11,1, 11.9,1,1, 11.494, 10525.481, 398.207, 52891.755 24/09/16,09:02:16,05,11,1, 11.9,1,1, 11.494, 10525.492, 398.240, 52891.766 24/09/16,09:02:16,06,11,1, 11.9,1,1, 11.494, 10525.502, 398.263, 52891.801 24/09/16,09:02:16,07,11,1, 11.9,1,1, 11.494, 10525.469, 398.266, 52891.705 24/09/16,09:02:16,08,11,1, 11.9,1,1, 11.494, 10525.490, 398.306, 52891.793 24/09/16,09:02:16,09,11,1, 11.9,1,1, 11.494, 10525.482, 398.282, 52891.746 24/09/16,09:02:16,10,11,1, 11.9,1,1, 11.494, 10525.493, 398.355, 52891.797 24/09/16,09:02:16,11,11,1, 11.9,1,1, 11.494, 10525.448, 398.314, 52891.787 24/09/16,09:02:16,12,11,1, 11.9,1,1, 11.494, 10525.486, 398.369, 52891.743 24/09/16,09:02:16,13,11,1, 11.9,1,1, 11.494, 10525.451, 398.383, 52891.821 24/09/16,09:02:16,14,11,1, 11.9,1,1, 11.494, 10525.438, 398.370, 52891.705 24/09/16,09:02:16,15,11,1, 11.9,1,1, 11.494, 10525.463, 398.444, 52891.795 24/09/16,09:02:16,16,11,1, 11.9,1,1, 11.494, 10525.427, 398.413, 52891.797 24/09/16,09:02:16,17,11,1, 11.9,1,1, 11.494, 10525.456, 398.511, 52891.813 24/09/16,09:02:16,18,11,1, 11.9,1,1, 11.494, 10525.409, 398.445, 52891.757 24/09/16,09:02:16,19,11,1, 11.9,1,1, 11.494, 10525.442, 398.503, 52891.824 24/09/16,09:02:17,00,10,1, 11.9,1,1, 11.491, 10525.441, 398.503, 52891.824 24/09/16,09:02:17,01,10,1, 11.9,1,1, 11.491, 10525.393, 398.510, 52891.783 24/09/16,09:02:17,02,10,1, 11.9,1,1, 11.491, 10525.418, 398.589, 52891.774 24/09/16,09:02:17,03,10,1, 11.9,1,1, 11.491, 10525.389, 398.523, 52891.824 24/09/16,09:02:17,04,10,1, 11.9,1,1, 11.491, 10525.402, 398.594, 52891.819 24/09/16,09:02:17,05,10,1, 11.9,1,1, 11.491, 10525.376, 398.583, 52891.781 24/09/16,09:02:17,06,10,1, 11.9,1,1, 11.491, 10525.387, 398.632, 52891.867 24/09/16,09:02:17,07,10,1, 11.9,1,1, 11.491, 10525.409, 398.649, 52891.801 24/09/16,09:02:17,08,10,1, 11.9,1,1, 11.491, 10525.356, 398.635, 52891.820 24/09/16,09:02:17,09,10,1, 11.9,1,1, 11.491, 10525.365, 398.696, 52891.833 24/09/16,09:02:17,10,10,1, 11.9,1,1, 11.491, 10525.349, 398.663, 52891.855 24/09/16,09:02:17,11,10,1, 11.9,1,1, 11.491, 10525.388, 398.750, 52891.869 24/09/16,09:02:17,12,10,1, 11.9,1,1, 11.491, 10525.334, 398.705, 52891.870 24/09/16,09:02:17,13,10,1, 11.9,1,1, 11.491, 10525.356, 398.729, 52891.789 24/09/16,09:02:17,14,10,1, 11.9,1,1, 11.491, 10525.349, 398.760, 52891.853 24/09/16,09:02:17,15,10,1, 11.9,1,1, 11.491, 10525.331, 398.771, 52891.819 24/09/16,09:02:17,16,10,1, 11.9,1,1, 11.491, 10525.342, 398.834, 52891.881 24/09/16,09:02:17,17,10,1, 11.9,1,1, 11.491, 10525.309, 398.773, 52891.768 24/09/16,09:02:17,18,10,1, 11.9,1,1, 11.491, 10525.330, 398.839, 52891.874 24/09/16,09:02:17,19,10,1, 11.9,1,1, 11.491, 10525.304, 398.835, 52891.816 24/09/16,09:02:18,00,11,1, 11.9,1,1, 11.492, 10525.299, 398.835, 52891.816 24/09/16,09:02:18,01,11,1, 11.9,1,1, 11.492, 10525.297, 398.889, 52891.903 24/09/16,09:02:18,02,11,1, 11.9,1,1, 11.492, 10525.277, 398.889, 52891.807 24/09/16,09:02:18,03,11,1, 11.9,1,1, 11.492, 10525.298, 398.953, 52891.928 24/09/16,09:02:18,04,11,1, 11.9,1,1, 11.492, 10525.247, 398.875, 52891.721 24/09/16,09:02:18,05,11,1, 11.9,1,1, 11.492, 10525.284, 398.982, 52891.908 24/09/16,09:02:18,06,11,1, 11.9,1,1, 11.492, 10525.250, 398.928, 52891.901 24/09/16,09:02:18,07,11,1, 11.9,1,1, 11.492, 10525.249, 398.981, 52891.872 24/09/16,09:02:18,08,11,1, 11.9,1,1, 11.492, 10525.269, 398.994, 52891.908 24/09/16,09:02:18,09,11,1, 11.9,1,1, 11.492, 10525.219, 398.967, 52891.832 24/09/16,09:02:18,10,11,1, 11.9,1,1, 11.492, 10525.214, 399.042, 52891.949 24/09/16,09:02:18,11,11,1, 11.9,1,1, 11.492, 10525.197, 398.984, 52891.833 24/09/16,09:02:18,12,11,1, 11.9,1,1, 11.492, 10525.243, 399.067, 52891.887 24/09/16,09:02:18,13,11,1, 11.9,1,1, 11.492, 10525.215, 399.055, 52891.895 24/09/16,09:02:18,14,11,1, 11.9,1,1, 11.492, 10525.204, 399.096, 52891.870 24/09/16,09:02:18,15,11,1, 11.9,1,1, 11.492, 10525.240, 399.119, 52891.894 24/09/16,09:02:18,16,11,1, 11.9,1,1, 11.492, 10525.195, 399.083, 52891.802 24/09/16,09:02:18,17,11,1, 11.9,1,1, 11.492, 10525.193, 399.167, 52891.893 24/09/16,09:02:18,18,11,1, 11.9,1,1, 11.492, 10525.200, 399.098, 52891.837 24/09/16,09:02:18,19,11,1, 11.9,1,1, 11.492, 10525.203, 399.186, 52891.882 24/09/16,09:02:19,00,11,1, 12.0,1,1, 11.494, 10525.199, 399.186, 52891.882 24/09/16,09:02:19,01,11,1, 12.0,1,1, 11.494, 10525.166, 399.182, 52891.955 24/09/16,09:02:19,02,11,1, 12.0,1,1, 11.494, 10525.170, 399.208, 52891.871 24/09/16,09:02:19,03,11,1, 12.0,1,1, 11.494, 10525.133, 399.189, 52891.900 24/09/16,09:02:19,04,11,1, 12.0,1,1, 11.494, 10525.189, 399.267, 52892.000 24/09/16,09:02:19,05,11,1, 12.0,1,1, 11.494, 10525.121, 399.192, 52891.914 24/09/16,09:02:19,06,11,1, 12.0,1,1, 11.494, 10525.124, 399.296, 52891.955 24/09/16,09:02:19,07,11,1, 12.0,1,1, 11.494, 10525.133, 399.246, 52891.891 24/09/16,09:02:19,08,11,1, 12.0,1,1, 11.494, 10525.133, 399.300, 52891.940 24/09/16,09:02:19,09,11,1, 12.0,1,1, 11.494, 10525.094, 399.318, 52891.929 24/09/16,09:02:19,10,11,1, 12.0,1,1, 11.494, 10525.111, 399.288, 52891.941 24/09/16,09:02:19,11,11,1, 12.0,1,1, 11.494, 10525.102, 399.356, 52892.004 24/09/16,09:02:19,12,11,1, 12.0,1,1, 11.494, 10525.048, 399.308, 52891.862 24/09/16,09:02:19,13,11,1, 12.0,1,1, 11.494, 10525.117, 399.377, 52891.912 24/09/16,09:02:19,14,11,1, 12.0,1,1, 11.494, 10525.079, 399.368, 52891.884 24/09/16,09:02:19,15,11,1, 12.0,1,1, 11.494, 10525.080, 399.383, 52891.879 24/09/16,09:02:19,16,11,1, 12.0,1,1, 11.494, 10525.066, 399.408, 52891.905 24/09/16,09:02:19,17,11,1, 12.0,1,1, 11.494, 10525.048, 399.382, 52891.839 24/09/16,09:02:19,18,11,1, 12.0,1,1, 11.494, 10525.066, 399.465, 52891.927 24/09/16,09:02:19,19,11,1, 12.0,1,1, 11.494, 10525.046, 399.398, 52891.902 24/09/16,09:02:20,00,11,1, 12.0,1,1, 11.494, 10525.041, 399.398, 52891.902 24/09/16,09:02:20,01,11,1, 12.0,1,1, 11.494, 10525.021, 399.435, 52891.941 24/09/16,09:02:20,02,11,1, 12.0,1,1, 11.494, 10525.041, 399.482, 52891.938 24/09/16,09:02:20,03,11,1, 12.0,1,1, 11.494, 10525.033, 399.486, 52891.907 24/09/16,09:02:20,04,11,1, 12.0,1,1, 11.494, 10524.997, 399.472, 52891.889 24/09/16,09:02:20,05,11,1, 12.0,1,1, 11.494, 10525.033, 399.544, 52891.973 24/09/16,09:02:20,06,11,1, 12.0,1,1, 11.494, 10525.001, 399.497, 52891.915 24/09/16,09:02:20,07,11,1, 12.0,1,1, 11.494, 10525.000, 399.545, 52892.011 24/09/16,09:02:20,08,11,1, 12.0,1,1, 11.494, 10524.986, 399.549, 52891.975 24/09/16,09:02:20,09,11,1, 12.0,1,1, 11.494, 10524.996, 399.550, 52891.981 24/09/16,09:02:20,10,11,1, 12.0,1,1, 11.494, 10524.996, 399.605, 52891.996 24/09/16,09:02:20,11,11,1, 12.0,1,1, 11.494, 10524.971, 399.574, 52891.933 24/09/16,09:02:20,12,11,1, 12.0,1,1, 11.494, 10524.989, 399.661, 52892.015 24/09/16,09:02:20,13,11,1, 12.0,1,1, 11.494, 10524.915, 399.573, 52891.948 24/09/16,09:02:20,14,11,1, 12.0,1,1, 11.494, 10524.978, 399.647, 52892.082 24/09/16,09:02:20,15,11,1, 12.0,1,1, 11.494, 10524.931, 399.615, 52891.979 24/09/16,09:02:20,16,11,1, 12.0,1,1, 11.494, 10524.947, 399.649, 52891.989 24/09/16,09:02:20,17,11,1, 12.0,1,1, 11.494, 10524.954, 399.678, 52891.999 24/09/16,09:02:20,18,11,1, 12.0,1,1, 11.494, 10524.922, 399.658, 52892.039 24/09/16,09:02:20,19,11,1, 12.0,1,1, 11.494, 10524.950, 399.727, 52892.099 24/09/16,09:02:21,00,11,1, 11.9,1,1, 11.498, 10524.949, 399.727, 52892.099 24/09/16,09:02:21,01,11,1, 11.9,1,1, 11.498, 10524.912, 399.745, 52892.124 24/09/16,09:02:21,02,11,1, 11.9,1,1, 11.498, 10524.895, 399.698, 52891.973 24/09/16,09:02:21,03,11,1, 11.9,1,1, 11.498, 10524.875, 399.736, 52891.966 24/09/16,09:02:21,04,11,1, 11.9,1,1, 11.498, 10524.914, 399.793, 52892.030 24/09/16,09:02:21,05,11,1, 11.9,1,1, 11.498, 10524.862, 399.747, 52891.977 24/09/16,09:02:21,06,11,1, 11.9,1,1, 11.498, 10524.903, 399.791, 52892.039 24/09/16,09:02:21,07,11,1, 11.9,1,1, 11.498, 10524.844, 399.769, 52892.030 24/09/16,09:02:21,08,11,1, 11.9,1,1, 11.498, 10524.836, 399.809, 52892.131 24/09/16,09:02:21,09,11,1, 11.9,1,1, 11.498, 10524.839, 399.819, 52892.125 24/09/16,09:02:21,10,11,1, 11.9,1,1, 11.498, 10524.829, 399.812, 52892.107 24/09/16,09:02:21,11,11,1, 11.9,1,1, 11.498, 10524.823, 399.865, 52892.104 24/09/16,09:02:21,12,11,1, 11.9,1,1, 11.498, 10524.775, 399.831, 52892.102 24/09/16,09:02:21,13,11,1, 11.9,1,1, 11.498, 10524.825, 399.930, 52892.123 24/09/16,09:02:21,14,11,1, 11.9,1,1, 11.498, 10524.776, 399.864, 52892.133 24/09/16,09:02:21,15,11,1, 11.9,1,1, 11.498, 10524.777, 399.927, 52892.135 24/09/16,09:02:21,16,11,1, 11.9,1,1, 11.498, 10524.773, 399.914, 52892.086 24/09/16,09:02:21,17,11,1, 11.9,1,1, 11.498, 10524.764, 399.913, 52892.090 24/09/16,09:02:21,18,11,1, 11.9,1,1, 11.498, 10524.754, 399.992, 52892.172 24/09/16,09:02:21,19,11,1, 11.9,1,1, 11.498, 10524.749, 399.937, 52892.106 24/09/16,09:02:22,00,12,1, 11.9,1,1, 11.493, 10524.749, 399.937, 52892.106 24/09/16,09:02:22,01,12,1, 11.9,1,1, 11.493, 10524.736, 399.955, 52892.120 24/09/16,09:02:22,02,12,1, 11.9,1,1, 11.493, 10524.772, 400.017, 52892.104 24/09/16,09:02:22,03,12,1, 11.9,1,1, 11.493, 10524.740, 400.025, 52892.115 24/09/16,09:02:22,04,12,1, 11.9,1,1, 11.493, 10524.726, 400.026, 52892.112 24/09/16,09:02:22,05,12,1, 11.9,1,1, 11.493, 10524.696, 400.103, 52892.199 24/09/16,09:02:22,06,12,1, 11.9,1,1, 11.493, 10524.672, 400.040, 52892.094 24/09/16,09:02:22,07,12,1, 11.9,1,1, 11.493, 10524.680, 400.120, 52892.192 24/09/16,09:02:22,08,12,1, 11.9,1,1, 11.493, 10524.651, 400.044, 52892.094 24/09/16,09:02:22,09,12,1, 11.9,1,1, 11.493, 10524.681, 400.112, 52892.152 24/09/16,09:02:22,10,12,1, 11.9,1,1, 11.493, 10524.650, 400.131, 52892.180 24/09/16,09:02:22,11,12,1, 11.9,1,1, 11.493, 10524.630, 400.091, 52892.093 24/09/16,09:02:22,12,12,1, 11.9,1,1, 11.493, 10524.659, 400.162, 52892.174 24/09/16,09:02:22,13,12,1, 11.9,1,1, 11.493, 10524.604, 400.120, 52892.151 24/09/16,09:02:22,14,12,1, 11.9,1,1, 11.493, 10524.608, 400.186, 52892.188 24/09/16,09:02:22,15,12,1, 11.9,1,1, 11.493, 10524.630, 400.145, 52892.173 24/09/16,09:02:22,16,12,1, 11.9,1,1, 11.493, 10524.610, 400.221, 52892.159 24/09/16,09:02:22,17,12,1, 11.9,1,1, 11.493, 10524.561, 400.225, 52892.210 24/09/16,09:02:22,18,12,1, 11.9,1,1, 11.493, 10524.579, 400.190, 52892.093 24/09/16,09:02:22,19,12,1, 11.9,1,1, 11.493, 10524.570, 400.279, 52892.170 24/09/16,09:02:23,00,11,1, 11.9,1,1, 11.499, 10524.565, 400.279, 52892.170 24/09/16,09:02:23,01,11,1, 11.9,1,1, 11.499, 10524.518, 400.292, 52892.206 24/09/16,09:02:23,02,11,1, 11.9,1,1, 11.499, 10524.510, 400.271, 52892.169 24/09/16,09:02:23,03,11,1, 11.9,1,1, 11.499, 10524.497, 400.277, 52892.206 24/09/16,09:02:23,04,11,1, 11.9,1,1, 11.499, 10524.523, 400.299, 52892.197 24/09/16,09:02:23,05,11,1, 11.9,1,1, 11.499, 10524.479, 400.281, 52892.183 24/09/16,09:02:23,06,11,1, 11.9,1,1, 11.499, 10524.490, 400.371, 52892.202 24/09/16,09:02:23,07,11,1, 11.9,1,1, 11.499, 10524.455, 400.316, 52892.190 24/09/16,09:02:23,08,11,1, 11.9,1,1, 11.499, 10524.490, 400.404, 52892.271 24/09/16,09:02:23,09,11,1, 11.9,1,1, 11.499, 10524.428, 400.357, 52892.223 24/09/16,09:02:23,10,11,1, 11.9,1,1, 11.499, 10524.412, 400.406, 52892.260 24/09/16,09:02:23,11,11,1, 11.9,1,1, 11.499, 10524.431, 400.451, 52892.246 24/09/16,09:02:23,12,11,1, 11.9,1,1, 11.499, 10524.400, 400.391, 52892.228 24/09/16,09:02:23,13,11,1, 11.9,1,1, 11.499, 10524.402, 400.501, 52892.278 24/09/16,09:02:23,14,11,1, 11.9,1,1, 11.499, 10524.364, 400.423, 52892.176 24/09/16,09:02:23,15,11,1, 11.9,1,1, 11.499, 10524.371, 400.497, 52892.252 24/09/16,09:02:23,16,11,1, 11.9,1,1, 11.499, 10524.367, 400.496, 52892.267 24/09/16,09:02:23,17,11,1, 11.9,1,1, 11.499, 10524.311, 400.510, 52892.272 24/09/16,09:02:23,18,11,1, 11.9,1,1, 11.499, 10524.339, 400.556, 52892.278 24/09/16,09:02:23,19,11,1, 11.9,1,1, 11.499, 10524.284, 400.485, 52892.194 24/09/16,09:02:24,00,11,1, 11.9,1,1, 11.496, 10524.281, 400.485, 52892.194 24/09/16,09:02:24,01,11,1, 11.9,1,1, 11.496, 10524.285, 400.549, 52892.287 24/09/16,09:02:24,02,11,1, 11.9,1,1, 11.496, 10524.253, 400.583, 52892.290 24/09/16,09:02:24,03,11,1, 11.9,1,1, 11.496, 10524.280, 400.601, 52892.278 24/09/16,09:02:24,04,11,1, 11.9,1,1, 11.496, 10524.210, 400.579, 52892.277 24/09/16,09:02:24,05,11,1, 11.9,1,1, 11.496, 10524.229, 400.682, 52892.269 24/09/16,09:02:24,06,11,1, 11.9,1,1, 11.496, 10524.213, 400.586, 52892.279 24/09/16,09:02:24,07,11,1, 11.9,1,1, 11.496, 10524.225, 400.678, 52892.335 24/09/16,09:02:24,08,11,1, 11.9,1,1, 11.496, 10524.205, 400.654, 52892.321 24/09/16,09:02:24,09,11,1, 11.9,1,1, 11.496, 10524.166, 400.684, 52892.348 24/09/16,09:02:24,10,11,1, 11.9,1,1, 11.496, 10524.198, 400.741, 52892.293 24/09/16,09:02:24,11,11,1, 11.9,1,1, 11.496, 10524.120, 400.683, 52892.273 24/09/16,09:02:24,12,11,1, 11.9,1,1, 11.496, 10524.142, 400.775, 52892.327 24/09/16,09:02:24,13,11,1, 11.9,1,1, 11.496, 10524.100, 400.745, 52892.294 24/09/16,09:02:24,14,11,1, 11.9,1,1, 11.496, 10524.109, 400.789, 52892.310 24/09/16,09:02:24,15,11,1, 11.9,1,1, 11.496, 10524.069, 400.764, 52892.286 24/09/16,09:02:24,16,11,1, 11.9,1,1, 11.496, 10524.053, 400.771, 52892.304 24/09/16,09:02:24,17,11,1, 11.9,1,1, 11.496, 10524.069, 400.817, 52892.363 24/09/16,09:02:24,18,11,1, 11.9,1,1, 11.496, 10524.041, 400.763, 52892.265 24/09/16,09:02:24,19,11,1, 11.9,1,1, 11.496, 10524.034, 400.870, 52892.434 24/09/16,09:02:25,00,11,1, 11.9,1,1, 11.499, 10524.031, 400.870, 52892.434 24/09/16,09:02:25,01,11,1, 11.9,1,1, 11.499, 10523.984, 400.868, 52892.318 24/09/16,09:02:25,02,11,1, 11.9,1,1, 11.499, 10523.995, 400.907, 52892.369 24/09/16,09:02:25,03,11,1, 11.9,1,1, 11.499, 10523.928, 400.870, 52892.401 24/09/16,09:02:25,04,11,1, 11.9,1,1, 11.499, 10523.956, 400.931, 52892.357 24/09/16,09:02:25,05,11,1, 11.9,1,1, 11.499, 10523.901, 400.868, 52892.345 24/09/16,09:02:25,06,11,1, 11.9,1,1, 11.499, 10523.935, 400.957, 52892.364 24/09/16,09:02:25,07,11,1, 11.9,1,1, 11.499, 10523.907, 400.940, 52892.329 24/09/16,09:02:25,08,11,1, 11.9,1,1, 11.499, 10523.860, 400.939, 52892.428 24/09/16,09:02:25,09,11,1, 11.9,1,1, 11.499, 10523.867, 400.983, 52892.370 24/09/16,09:02:25,10,11,1, 11.9,1,1, 11.499, 10523.824, 400.956, 52892.340 24/09/16,09:02:25,11,11,1, 11.9,1,1, 11.499, 10523.836, 401.029, 52892.457 24/09/16,09:02:25,12,11,1, 11.9,1,1, 11.499, 10523.809, 400.983, 52892.363 24/09/16,09:02:25,13,11,1, 11.9,1,1, 11.499, 10523.770, 401.035, 52892.462 24/09/16,09:02:25,14,11,1, 11.9,1,1, 11.499, 10523.789, 401.046, 52892.424 24/09/16,09:02:25,15,11,1, 11.9,1,1, 11.499, 10523.750, 401.007, 52892.424 24/09/16,09:02:25,16,11,1, 11.9,1,1, 11.499, 10523.755, 401.086, 52892.430 24/09/16,09:02:25,17,11,1, 11.9,1,1, 11.499, 10523.705, 401.029, 52892.427 24/09/16,09:02:25,18,11,1, 11.9,1,1, 11.499, 10523.697, 401.114, 52892.484 24/09/16,09:02:25,19,11,1, 11.9,1,1, 11.499, 10523.665, 401.070, 52892.469 24/09/16,09:02:26,00,10,1, 11.9,1,1, 11.496, 10523.664, 401.070, 52892.469 24/09/16,09:02:26,01,10,1, 11.9,1,1, 11.496, 10523.655, 401.126, 52892.477 24/09/16,09:02:26,02,10,1, 11.9,1,1, 11.496, 10523.630, 401.085, 52892.441 24/09/16,09:02:26,03,10,1, 11.9,1,1, 11.496, 10523.652, 401.197, 52892.450 24/09/16,09:02:26,04,10,1, 11.9,1,1, 11.496, 10523.569, 401.146, 52892.360 24/09/16,09:02:26,05,10,1, 11.9,1,1, 11.496, 10523.576, 401.169, 52892.432 24/09/16,09:02:26,06,10,1, 11.9,1,1, 11.496, 10523.553, 401.182, 52892.512 24/09/16,09:02:26,07,10,1, 11.9,1,1, 11.496, 10523.525, 401.150, 52892.453 24/09/16,09:02:26,08,10,1, 11.9,1,1, 11.496, 10523.532, 401.230, 52892.459 24/09/16,09:02:26,09,10,1, 11.9,1,1, 11.496, 10523.467, 401.178, 52892.462 24/09/16,09:02:26,10,10,1, 11.9,1,1, 11.496, 10523.464, 401.240, 52892.507 24/09/16,09:02:26,11,10,1, 11.9,1,1, 11.496, 10523.462, 401.236, 52892.464 24/09/16,09:02:26,12,10,1, 11.9,1,1, 11.496, 10523.421, 401.236, 52892.527 24/09/16,09:02:26,13,10,1, 11.9,1,1, 11.496, 10523.395, 401.269, 52892.448 24/09/16,09:02:26,14,10,1, 11.9,1,1, 11.496, 10523.387, 401.209, 52892.469 24/09/16,09:02:26,15,10,1, 11.9,1,1, 11.496, 10523.391, 401.322, 52892.563 24/09/16,09:02:26,16,10,1, 11.9,1,1, 11.496, 10523.347, 401.277, 52892.432 24/09/16,09:02:26,17,10,1, 11.9,1,1, 11.496, 10523.334, 401.299, 52892.529 24/09/16,09:02:26,18,10,1, 11.9,1,1, 11.496, 10523.321, 401.295, 52892.529 24/09/16,09:02:26,19,10,1, 11.9,1,1, 11.496, 10523.265, 401.292, 52892.433 24/09/16,09:02:27,00,11,1, 11.9,1,1, 11.495, 10523.263, 401.292, 52892.433 24/09/16,09:02:27,01,11,1, 11.9,1,1, 11.495, 10523.215, 401.308, 52892.419 24/09/16,09:02:27,02,11,1, 11.9,1,1, 11.495, 10523.233, 401.409, 52892.540 24/09/16,09:02:27,03,11,1, 11.9,1,1, 11.495, 10523.181, 401.342, 52892.485 24/09/16,09:02:27,04,11,1, 11.9,1,1, 11.495, 10523.177, 401.371, 52892.511 24/09/16,09:02:27,05,11,1, 11.9,1,1, 11.495, 10523.170, 401.393, 52892.492 24/09/16,09:02:27,06,11,1, 11.9,1,1, 11.495, 10523.128, 401.351, 52892.448 24/09/16,09:02:27,07,11,1, 11.9,1,1, 11.495, 10523.107, 401.453, 52892.491 24/09/16,09:02:27,08,11,1, 11.9,1,1, 11.495, 10523.090, 401.385, 52892.430 24/09/16,09:02:27,09,11,1, 11.9,1,1, 11.495, 10523.050, 401.436, 52892.505 24/09/16,09:02:27,10,11,1, 11.9,1,1, 11.495, 10523.032, 401.413, 52892.523 24/09/16,09:02:27,11,11,1, 11.9,1,1, 11.495, 10523.018, 401.412, 52892.491 24/09/16,09:02:27,12,11,1, 11.9,1,1, 11.495, 10523.004, 401.496, 52892.477 24/09/16,09:02:27,13,11,1, 11.9,1,1, 11.495, 10522.966, 401.429, 52892.507 24/09/16,09:02:27,14,11,1, 11.9,1,1, 11.495, 10522.952, 401.490, 52892.565 24/09/16,09:02:27,15,11,1, 11.9,1,1, 11.495, 10522.930, 401.439, 52892.532 24/09/16,09:02:27,16,11,1, 11.9,1,1, 11.495, 10522.920, 401.481, 52892.489 24/09/16,09:02:27,17,11,1, 11.9,1,1, 11.495, 10522.905, 401.531, 52892.518 24/09/16,09:02:27,18,11,1, 11.9,1,1, 11.495, 10522.846, 401.479, 52892.558 24/09/16,09:02:27,19,11,1, 11.9,1,1, 11.495, 10522.841, 401.529, 52892.343 24/09/16,09:02:28,00,11,1, 11.9,1,1, 11.500, 10522.838, 401.529, 52892.343 24/09/16,09:02:28,01,11,1, 11.9,1,1, 11.500, 10522.837, 401.552, 52892.563 24/09/16,09:02:28,02,11,1, 11.9,1,1, 11.500, 10522.805, 401.532, 52892.511 24/09/16,09:02:28,03,11,1, 11.9,1,1, 11.500, 10522.772, 401.534, 52892.531 24/09/16,09:02:28,04,11,1, 11.9,1,1, 11.500, 10522.760, 401.582, 52892.559 24/09/16,09:02:28,05,11,1, 11.9,1,1, 11.500, 10522.710, 401.546, 52892.527 24/09/16,09:02:28,06,11,1, 11.9,1,1, 11.500, 10522.722, 401.585, 52892.576 24/09/16,09:02:28,07,11,1, 11.9,1,1, 11.500, 10522.690, 401.553, 52892.533 24/09/16,09:02:28,08,11,1, 11.9,1,1, 11.500, 10522.690, 401.586, 52892.572 24/09/16,09:02:28,09,11,1, 11.9,1,1, 11.500, 10522.666, 401.602, 52892.562 24/09/16,09:02:28,10,11,1, 11.9,1,1, 11.500, 10522.627, 401.570, 52892.504 24/09/16,09:02:28,11,11,1, 11.9,1,1, 11.500, 10522.613, 401.645, 52892.551 24/09/16,09:02:28,12,11,1, 11.9,1,1, 11.500, 10522.600, 401.563, 52892.502 24/09/16,09:02:28,13,11,1, 11.9,1,1, 11.500, 10522.592, 401.663, 52892.568 24/09/16,09:02:28,14,11,1, 11.9,1,1, 11.500, 10522.570, 401.607, 52892.580 24/09/16,09:02:28,15,11,1, 11.9,1,1, 11.500, 10522.532, 401.614, 52892.583 24/09/16,09:02:28,16,11,1, 11.9,1,1, 11.500, 10522.518, 401.647, 52892.571 24/09/16,09:02:28,17,11,1, 11.9,1,1, 11.500, 10522.496, 401.614, 52892.487 24/09/16,09:02:28,18,11,1, 11.9,1,1, 11.500, 10522.509, 401.697, 52892.626 24/09/16,09:02:28,19,11,1, 11.9,1,1, 11.500, 10522.453, 401.619, 52892.499 24/09/16,09:02:29,00,11,1, 11.9,1,1, 11.496, 10522.445, 401.619, 52892.499 24/09/16,09:02:29,01,11,1, 11.9,1,1, 11.496, 10522.445, 401.673, 52892.599 24/09/16,09:02:29,02,11,1, 11.9,1,1, 11.496, 10522.403, 401.653, 52892.567 24/09/16,09:02:29,03,11,1, 11.9,1,1, 11.496, 10522.413, 401.718, 52892.577 24/09/16,09:02:29,04,11,1, 11.9,1,1, 11.496, 10522.351, 401.653, 52892.560 24/09/16,09:02:29,05,11,1, 11.9,1,1, 11.496, 10522.373, 401.711, 52892.614 24/09/16,09:02:29,06,11,1, 11.9,1,1, 11.496, 10522.328, 401.663, 52892.577 24/09/16,09:02:29,07,11,1, 11.9,1,1, 11.496, 10522.336, 401.689, 52892.524 24/09/16,09:02:29,08,11,1, 11.9,1,1, 11.496, 10522.292, 401.741, 52892.610 24/09/16,09:02:29,09,11,1, 11.9,1,1, 11.496, 10522.284, 401.666, 52892.489 24/09/16,09:02:29,10,11,1, 11.9,1,1, 11.496, 10522.299, 401.755, 52892.579 24/09/16,09:02:29,11,11,1, 11.9,1,1, 11.496, 10522.245, 401.666, 52892.521 24/09/16,09:02:29,12,11,1, 11.9,1,1, 11.496, 10522.240, 401.730, 52892.540 24/09/16,09:02:29,13,11,1, 11.9,1,1, 11.496, 10522.212, 401.718, 52892.535 24/09/16,09:02:29,14,11,1, 11.9,1,1, 11.496, 10522.213, 401.717, 52892.547 24/09/16,09:02:29,15,11,1, 11.9,1,1, 11.496, 10522.208, 401.772, 52892.627 24/09/16,09:02:29,16,11,1, 11.9,1,1, 11.496, 10522.175, 401.705, 52892.526 24/09/16,09:02:29,17,11,1, 11.9,1,1, 11.496, 10522.154, 401.781, 52892.568 24/09/16,09:02:29,18,11,1, 11.9,1,1, 11.496, 10522.143, 401.753, 52892.533 24/09/16,09:02:29,19,11,1, 11.9,1,1, 11.496, 10522.123, 401.780, 52892.550 24/09/16,09:02:30,00,11,1, 11.9,1,1, 11.498, 10522.120, 401.780, 52892.550 24/09/16,09:02:30,01,11,1, 11.9,1,1, 11.498, 10522.056, 401.727, 52892.512 24/09/16,09:02:30,02,11,1, 11.9,1,1, 11.498, 10522.089, 401.815, 52892.552 24/09/16,09:02:30,03,11,1, 11.9,1,1, 11.498, 10522.022, 401.753, 52892.485 24/09/16,09:02:30,04,11,1, 11.9,1,1, 11.498, 10522.035, 401.791, 52892.500 24/09/16,09:02:30,05,11,1, 11.9,1,1, 11.498, 10522.025, 401.802, 52892.541 24/09/16,09:02:30,06,11,1, 11.9,1,1, 11.498, 10521.997, 401.773, 52892.509 24/09/16,09:02:30,07,11,1, 11.9,1,1, 11.498, 10521.991, 401.826, 52892.551 24/09/16,09:02:30,08,11,1, 11.9,1,1, 11.498, 10521.964, 401.755, 52892.506 24/09/16,09:02:30,09,11,1, 11.9,1,1, 11.498, 10521.966, 401.841, 52892.577 24/09/16,09:02:30,10,11,1, 11.9,1,1, 11.498, 10521.936, 401.792, 52892.484 24/09/16,09:02:30,11,11,1, 11.9,1,1, 11.498, 10521.940, 401.817, 52892.528 24/09/16,09:02:30,12,11,1, 11.9,1,1, 11.498, 10521.951, 401.839, 52892.524 24/09/16,09:02:30,13,11,1, 11.9,1,1, 11.498, 10521.887, 401.812, 52892.494 24/09/16,09:02:30,14,11,1, 11.9,1,1, 11.498, 10521.930, 401.873, 52892.527 24/09/16,09:02:30,15,11,1, 11.9,1,1, 11.498, 10521.871, 401.813, 52892.445 24/09/16,09:02:30,16,11,1, 11.9,1,1, 11.498, 10521.887, 401.841, 52892.507 24/09/16,09:02:30,17,11,1, 11.9,1,1, 11.498, 10521.881, 401.846, 52892.441 24/09/16,09:02:30,18,11,1, 11.9,1,1, 11.498, 10521.859, 401.830, 52892.454 24/09/16,09:02:30,19,11,1, 11.9,1,1, 11.498, 10521.860, 401.902, 52892.490 24/09/16,09:02:31,00,12,1, 11.9,1,1, 11.498, 10521.853, 401.902, 52892.490 24/09/16,09:02:31,01,12,1, 11.9,1,1, 11.498, 10521.862, 401.927, 52892.501 24/09/16,09:02:31,02,12,1, 11.9,1,1, 11.498, 10521.834, 401.824, 52892.457 24/09/16,09:02:31,03,12,1, 11.9,1,1, 11.498, 10521.827, 401.871, 52892.428 24/09/16,09:02:31,04,12,1, 11.9,1,1, 11.498, 10521.822, 401.901, 52892.446 24/09/16,09:02:31,05,12,1, 11.9,1,1, 11.498, 10521.813, 401.849, 52892.394 24/09/16,09:02:31,06,12,1, 11.9,1,1, 11.498, 10521.814, 401.910, 52892.461 24/09/16,09:02:31,07,12,1, 11.9,1,1, 11.498, 10521.772, 401.858, 52892.380 24/09/16,09:02:31,08,12,1, 11.9,1,1, 11.498, 10521.768, 401.914, 52892.436 24/09/16,09:02:31,09,12,1, 11.9,1,1, 11.498, 10521.761, 401.895, 52892.426 24/09/16,09:02:31,10,12,1, 11.9,1,1, 11.498, 10521.758, 401.896, 52892.398 24/09/16,09:02:31,11,12,1, 11.9,1,1, 11.498, 10521.810, 401.970, 52892.392 24/09/16,09:02:31,12,12,1, 11.9,1,1, 11.498, 10521.762, 401.887, 52892.406 24/09/16,09:02:31,13,12,1, 11.9,1,1, 11.498, 10521.755, 401.965, 52892.455 24/09/16,09:02:31,14,12,1, 11.9,1,1, 11.498, 10521.739, 401.899, 52892.402 24/09/16,09:02:31,15,12,1, 11.9,1,1, 11.498, 10521.740, 401.921, 52892.317 24/09/16,09:02:31,16,12,1, 11.9,1,1, 11.498, 10521.747, 401.962, 52892.371 24/09/16,09:02:31,17,12,1, 11.9,1,1, 11.498, 10521.729, 401.901, 52892.355 24/09/16,09:02:31,18,12,1, 11.9,1,1, 11.498, 10521.723, 401.975, 52892.412 24/09/16,09:02:31,19,12,1, 11.9,1,1, 11.498, 10521.735, 401.906, 52892.342 24/09/16,09:02:32,00,12,1, 11.9,1,1, 11.495, 10521.728, 401.906, 52892.342 24/09/16,09:02:32,01,12,1, 11.9,1,1, 11.495, 10521.707, 401.955, 52892.346 24/09/16,09:02:32,02,12,1, 11.9,1,1, 11.495, 10521.719, 401.960, 52892.309 24/09/16,09:02:32,03,12,1, 11.9,1,1, 11.495, 10521.750, 401.989, 52892.394 24/09/16,09:02:32,04,12,1, 11.9,1,1, 11.495, 10521.717, 401.939, 52892.223 24/09/16,09:02:32,05,12,1, 11.9,1,1, 11.495, 10521.743, 402.019, 52892.282 24/09/16,09:02:32,06,12,1, 11.9,1,1, 11.495, 10521.739, 401.955, 52892.288 24/09/16,09:02:32,07,12,1, 11.9,1,1, 11.495, 10521.750, 401.970, 52892.333 24/09/16,09:02:32,08,12,1, 11.9,1,1, 11.495, 10521.750, 402.006, 52892.352 24/09/16,09:02:32,09,12,1, 11.9,1,1, 11.495, 10521.749, 401.935, 52892.200 24/09/16,09:02:32,10,12,1, 11.9,1,1, 11.495, 10521.771, 402.019, 52892.303 24/09/16,09:02:32,11,12,1, 11.9,1,1, 11.495, 10521.761, 401.973, 52892.163 24/09/16,09:02:32,12,12,1, 11.9,1,1, 11.495, 10521.775, 402.054, 52892.353 24/09/16,09:02:32,13,12,1, 11.9,1,1, 11.495, 10521.793, 401.995, 52892.269 24/09/16,09:02:32,14,12,1, 11.9,1,1, 11.495, 10521.777, 401.983, 52892.279 24/09/16,09:02:32,15,12,1, 11.9,1,1, 11.495, 10521.818, 402.054, 52892.247 24/09/16,09:02:32,16,12,1, 11.9,1,1, 11.495, 10521.803, 402.007, 52892.160 24/09/16,09:02:32,17,12,1, 11.9,1,1, 11.495, 10521.821, 402.048, 52892.236 24/09/16,09:02:32,18,12,1, 11.9,1,1, 11.495, 10521.816, 402.015, 52892.182 24/09/16,09:02:32,19,12,1, 11.9,1,1, 11.495, 10521.834, 402.041, 52892.249 24/09/16,09:02:33,00,12,1, 11.8,1,1, 11.501, 10521.828, 402.041, 52892.249 24/09/16,09:02:33,01,12,1, 11.8,1,1, 11.501, 10521.845, 402.035, 52892.175 24/09/16,09:02:33,02,12,1, 11.8,1,1, 11.501, 10521.877, 402.087, 52892.231 24/09/16,09:02:33,03,12,1, 11.8,1,1, 11.501, 10521.853, 402.023, 52892.173 24/09/16,09:02:33,04,12,1, 11.8,1,1, 11.501, 10521.898, 402.074, 52892.213 24/09/16,09:02:33,05,12,1, 11.8,1,1, 11.501, 10521.889, 402.064, 52892.164 24/09/16,09:02:33,06,12,1, 11.8,1,1, 11.501, 10521.899, 402.082, 52892.138 24/09/16,09:02:33,07,12,1, 11.8,1,1, 11.501, 10521.922, 402.109, 52892.201 24/09/16,09:02:33,08,12,1, 11.8,1,1, 11.501, 10521.892, 402.043, 52892.105 24/09/16,09:02:33,09,12,1, 11.8,1,1, 11.501, 10521.951, 402.095, 52892.171 24/09/16,09:02:33,10,12,1, 11.8,1,1, 11.501, 10521.958, 402.051, 52892.129 24/09/16,09:02:33,11,12,1, 11.8,1,1, 11.501, 10521.985, 402.114, 52892.117 24/09/16,09:02:33,12,12,1, 11.8,1,1, 11.501, 10522.002, 402.142, 52892.119 24/09/16,09:02:33,13,12,1, 11.8,1,1, 11.501, 10522.013, 402.085, 52892.071 24/09/16,09:02:33,14,12,1, 11.8,1,1, 11.501, 10522.017, 402.141, 52892.109 24/09/16,09:02:33,15,12,1, 11.8,1,1, 11.501, 10521.995, 402.083, 52892.065 24/09/16,09:02:33,16,12,1, 11.8,1,1, 11.501, 10522.033, 402.123, 52892.107 24/09/16,09:02:33,17,12,1, 11.8,1,1, 11.501, 10522.051, 402.146, 52892.098 24/09/16,09:02:33,18,12,1, 11.8,1,1, 11.501, 10522.062, 402.082, 52892.028 24/09/16,09:02:33,19,12,1, 11.8,1,1, 11.501, 10522.107, 402.180, 52892.099 24/09/16,09:02:34,00,12,1, 11.9,1,1, 11.504, 10522.103, 402.180, 52892.099 24/09/16,09:02:34,01,12,1, 11.9,1,1, 11.504, 10522.120, 402.193, 52892.070 24/09/16,09:02:34,02,12,1, 11.9,1,1, 11.504, 10522.144, 402.142, 52892.085 24/09/16,09:02:34,03,12,1, 11.9,1,1, 11.504, 10522.160, 402.172, 52892.016 24/09/16,09:02:34,04,12,1, 11.9,1,1, 11.504, 10522.203, 402.217, 52892.060 24/09/16,09:02:34,05,12,1, 11.9,1,1, 11.504, 10522.190, 402.147, 52891.961 24/09/16,09:02:34,06,12,1, 11.9,1,1, 11.504, 10522.217, 402.194, 52892.059 24/09/16,09:02:34,07,12,1, 11.9,1,1, 11.504, 10522.221, 402.172, 52891.991 24/09/16,09:02:34,08,12,1, 11.9,1,1, 11.504, 10522.259, 402.172, 52891.950 24/09/16,09:02:34,09,12,1, 11.9,1,1, 11.504, 10522.303, 402.219, 52892.015 24/09/16,09:02:34,10,12,1, 11.9,1,1, 11.504, 10522.288, 402.144, 52891.970 24/09/16,09:02:34,11,12,1, 11.9,1,1, 11.504, 10522.355, 402.233, 52892.006 24/09/16,09:02:34,12,12,1, 11.9,1,1, 11.504, 10522.363, 402.197, 52891.948 24/09/16,09:02:34,13,12,1, 11.9,1,1, 11.504, 10522.379, 402.218, 52891.974 24/09/16,09:02:34,14,12,1, 11.9,1,1, 11.504, 10522.387, 402.234, 52891.953 24/09/16,09:02:34,15,12,1, 11.9,1,1, 11.504, 10522.449, 402.184, 52891.941 24/09/16,09:02:34,16,12,1, 11.9,1,1, 11.504, 10522.495, 402.257, 52891.978 24/09/16,09:02:34,17,12,1, 11.9,1,1, 11.504, 10522.479, 402.205, 52891.905 24/09/16,09:02:34,18,12,1, 11.9,1,1, 11.504, 10522.530, 402.250, 52891.901 24/09/16,09:02:34,19,12,1, 11.9,1,1, 11.504, 10522.557, 402.278, 52891.912 24/09/16,09:02:35,00,11,1, 11.9,1,1, 11.502, 10522.554, 402.278, 52891.912 24/09/16,09:02:35,01,11,1, 11.9,1,1, 11.502, 10522.618, 402.306, 52891.935 24/09/16,09:02:35,02,11,1, 11.9,1,1, 11.502, 10522.603, 402.239, 52891.825 24/09/16,09:02:35,03,11,1, 11.9,1,1, 11.502, 10522.647, 402.293, 52891.885 24/09/16,09:02:35,04,11,1, 11.9,1,1, 11.502, 10522.669, 402.277, 52891.821 24/09/16,09:02:35,05,11,1, 11.9,1,1, 11.502, 10522.688, 402.269, 52891.827 24/09/16,09:02:35,06,11,1, 11.9,1,1, 11.502, 10522.732, 402.318, 52891.892 24/09/16,09:02:35,07,11,1, 11.9,1,1, 11.502, 10522.750, 402.260, 52891.822 24/09/16,09:02:35,08,11,1, 11.9,1,1, 11.502, 10522.796, 402.308, 52891.822 24/09/16,09:02:35,09,11,1, 11.9,1,1, 11.502, 10522.805, 402.281, 52891.823 24/09/16,09:02:35,10,11,1, 11.9,1,1, 11.502, 10522.854, 402.306, 52891.826 24/09/16,09:02:35,11,11,1, 11.9,1,1, 11.502, 10522.883, 402.331, 52891.840 24/09/16,09:02:35,12,11,1, 11.9,1,1, 11.502, 10522.908, 402.289, 52891.758 24/09/16,09:02:35,13,11,1, 11.9,1,1, 11.502, 10522.966, 402.361, 52891.809 24/09/16,09:02:35,14,11,1, 11.9,1,1, 11.502, 10522.955, 402.291, 52891.761 24/09/16,09:02:35,15,11,1, 11.9,1,1, 11.502, 10522.998, 402.303, 52891.743 24/09/16,09:02:35,16,11,1, 11.9,1,1, 11.502, 10523.003, 402.353, 52891.814 24/09/16,09:02:35,17,11,1, 11.9,1,1, 11.502, 10523.051, 402.300, 52891.725 24/09/16,09:02:35,18,11,1, 11.9,1,1, 11.502, 10523.112, 402.367, 52891.739 24/09/16,09:02:35,19,11,1, 11.9,1,1, 11.502, 10523.145, 402.304, 52891.719 24/09/16,09:02:36,00,11,1, 11.9,1,1, 11.503, 10523.138, 402.304, 52891.719 24/09/16,09:02:36,01,11,1, 11.9,1,1, 11.503, 10523.231, 402.366, 52891.676 24/09/16,09:02:36,02,11,1, 11.9,1,1, 11.503, 10523.230, 402.331, 52891.654 24/09/16,09:02:36,03,11,1, 11.9,1,1, 11.503, 10523.266, 402.415, 52891.692 24/09/16,09:02:36,04,11,1, 11.9,1,1, 11.503, 10523.294, 402.326, 52891.650 24/09/16,09:02:36,05,11,1, 11.9,1,1, 11.503, 10523.314, 402.373, 52891.676 24/09/16,09:02:36,06,11,1, 11.9,1,1, 11.503, 10523.352, 402.354, 52891.647 24/09/16,09:02:36,07,11,1, 11.9,1,1, 11.503, 10523.381, 402.341, 52891.636 24/09/16,09:02:36,08,11,1, 11.9,1,1, 11.503, 10523.447, 402.427, 52891.684 24/09/16,09:02:36,09,11,1, 11.9,1,1, 11.503, 10523.466, 402.339, 52891.575 24/09/16,09:02:36,10,11,1, 11.9,1,1, 11.503, 10523.529, 402.401, 52891.634 24/09/16,09:02:36,11,11,1, 11.9,1,1, 11.503, 10523.559, 402.393, 52891.581 24/09/16,09:02:36,12,11,1, 11.9,1,1, 11.503, 10523.592, 402.385, 52891.572 24/09/16,09:02:36,13,11,1, 11.9,1,1, 11.503, 10523.654, 402.406, 52891.505 24/09/16,09:02:36,14,11,1, 11.9,1,1, 11.503, 10523.645, 402.334, 52891.515 24/09/16,09:02:36,15,11,1, 11.9,1,1, 11.503, 10523.728, 402.423, 52891.565 24/09/16,09:02:36,16,11,1, 11.9,1,1, 11.503, 10523.725, 402.402, 52891.527 24/09/16,09:02:36,17,11,1, 11.9,1,1, 11.503, 10523.783, 402.382, 52891.529 24/09/16,09:02:36,18,11,1, 11.9,1,1, 11.503, 10523.813, 402.429, 52891.589 24/09/16,09:02:36,19,11,1, 11.9,1,1, 11.503, 10523.825, 402.408, 52891.505 24/09/16,09:02:37,00,10,1, 11.9,1,1, 11.503, 10523.822, 402.408, 52891.505 24/09/16,09:02:37,01,10,1, 11.9,1,1, 11.503, 10523.932, 402.406, 52891.529 24/09/16,09:02:37,02,10,1, 11.9,1,1, 11.503, 10523.980, 402.441, 52891.563 24/09/16,09:02:37,03,10,1, 11.9,1,1, 11.503, 10524.023, 402.458, 52891.578 24/09/16,09:02:37,04,10,1, 11.9,1,1, 11.503, 10524.064, 402.371, 52891.503 24/09/16,09:02:37,05,10,1, 11.9,1,1, 11.503, 10524.136, 402.445, 52891.550 24/09/16,09:02:37,06,10,1, 11.9,1,1, 11.503, 10524.140, 402.379, 52891.481 24/09/16,09:02:37,07,10,1, 11.9,1,1, 11.503, 10524.177, 402.390, 52891.479 24/09/16,09:02:37,08,10,1, 11.9,1,1, 11.503, 10524.229, 402.442, 52891.492 24/09/16,09:02:37,09,10,1, 11.9,1,1, 11.503, 10524.234, 402.411, 52891.465 24/09/16,09:02:37,10,10,1, 11.9,1,1, 11.503, 10524.315, 402.479, 52891.498 24/09/16,09:02:37,11,10,1, 11.9,1,1, 11.503, 10524.331, 402.415, 52891.436 24/09/16,09:02:37,12,10,1, 11.9,1,1, 11.503, 10524.378, 402.454, 52891.483 24/09/16,09:02:37,13,10,1, 11.9,1,1, 11.503, 10524.427, 402.466, 52891.442 24/09/16,09:02:37,14,10,1, 11.9,1,1, 11.503, 10524.457, 402.389, 52891.418 24/09/16,09:02:37,15,10,1, 11.9,1,1, 11.503, 10524.509, 402.444, 52891.432 24/09/16,09:02:37,16,10,1, 11.9,1,1, 11.503, 10524.534, 402.413, 52891.345 24/09/16,09:02:37,17,10,1, 11.9,1,1, 11.503, 10524.576, 402.467, 52891.427 24/09/16,09:02:37,18,10,1, 11.9,1,1, 11.503, 10524.648, 402.465, 52891.422 24/09/16,09:02:37,19,10,1, 11.9,1,1, 11.503, 10524.671, 402.431, 52891.366 24/09/16,09:02:38,00,12,1, 11.9,1,1, 11.506, 10524.665, 402.431, 52891.366 24/09/16,09:02:38,01,12,1, 11.9,1,1, 11.506, 10524.773, 402.433, 52891.351 24/09/16,09:02:38,02,12,1, 11.9,1,1, 11.506, 10524.829, 402.470, 52891.370 24/09/16,09:02:38,03,12,1, 11.9,1,1, 11.506, 10524.865, 402.455, 52891.334 24/09/16,09:02:38,04,12,1, 11.9,1,1, 11.506, 10524.913, 402.434, 52891.296 24/09/16,09:02:38,05,12,1, 11.9,1,1, 11.506, 10524.976, 402.492, 52891.352 24/09/16,09:02:38,06,12,1, 11.9,1,1, 11.506, 10524.998, 402.420, 52891.294 24/09/16,09:02:38,07,12,1, 11.9,1,1, 11.506, 10525.064, 402.479, 52891.307 24/09/16,09:02:38,08,12,1, 11.9,1,1, 11.506, 10525.101, 402.449, 52891.317 24/09/16,09:02:38,09,12,1, 11.9,1,1, 11.506, 10525.159, 402.467, 52891.293 24/09/16,09:02:38,10,12,1, 11.9,1,1, 11.506, 10525.197, 402.516, 52891.304 24/09/16,09:02:38,11,12,1, 11.9,1,1, 11.506, 10525.212, 402.432, 52891.257 24/09/16,09:02:38,12,12,1, 11.9,1,1, 11.506, 10525.279, 402.465, 52891.300 24/09/16,09:02:38,13,12,1, 11.9,1,1, 11.506, 10525.308, 402.461, 52891.250 24/09/16,09:02:38,14,12,1, 11.9,1,1, 11.506, 10525.362, 402.428, 52891.259 24/09/16,09:02:38,15,12,1, 11.9,1,1, 11.506, 10525.402, 402.501, 52891.207 24/09/16,09:02:38,16,12,1, 11.9,1,1, 11.506, 10525.445, 402.430, 52891.185 24/09/16,09:02:38,17,12,1, 11.9,1,1, 11.506, 10525.513, 402.482, 52891.205 24/09/16,09:02:38,18,12,1, 11.9,1,1, 11.506, 10525.549, 402.433, 52891.189 24/09/16,09:02:38,19,12,1, 11.9,1,1, 11.506, 10525.589, 402.447, 52891.194 24/09/16,09:02:39,00,12,1, 11.9,1,1, 11.509, 10525.583, 402.447, 52891.194 24/09/16,09:02:39,01,12,1, 11.9,1,1, 11.509, 10525.655, 402.431, 52891.152 24/09/16,09:02:39,02,12,1, 11.9,1,1, 11.509, 10525.718, 402.467, 52891.124 24/09/16,09:02:39,03,12,1, 11.9,1,1, 11.509, 10525.770, 402.429, 52891.131 24/09/16,09:02:39,04,12,1, 11.9,1,1, 11.509, 10525.805, 402.436, 52891.181 24/09/16,09:02:39,05,12,1, 11.9,1,1, 11.509, 10525.865, 402.423, 52891.198 24/09/16,09:02:39,06,12,1, 11.9,1,1, 11.509, 10525.900, 402.420, 52891.088 24/09/16,09:02:39,07,12,1, 11.9,1,1, 11.509, 10525.969, 402.462, 52891.140 24/09/16,09:02:39,08,12,1, 11.9,1,1, 11.509, 10525.985, 402.392, 52891.058 24/09/16,09:02:39,09,12,1, 11.9,1,1, 11.509, 10526.073, 402.442, 52891.093 24/09/16,09:02:39,10,12,1, 11.9,1,1, 11.509, 10526.110, 402.434, 52891.079 24/09/16,09:02:39,11,12,1, 11.9,1,1, 11.509, 10526.131, 402.359, 52891.038 24/09/16,09:02:39,12,12,1, 11.9,1,1, 11.509, 10526.197, 402.454, 52891.109 24/09/16,09:02:39,13,12,1, 11.9,1,1, 11.509, 10526.222, 402.383, 52891.073 24/09/16,09:02:39,14,12,1, 11.9,1,1, 11.509, 10526.304, 402.417, 52891.079 24/09/16,09:02:39,15,12,1, 11.9,1,1, 11.509, 10526.373, 402.409, 52891.074 24/09/16,09:02:39,16,12,1, 11.9,1,1, 11.509, 10526.369, 402.381, 52891.038 24/09/16,09:02:39,17,12,1, 11.9,1,1, 11.509, 10526.421, 402.453, 52891.036 24/09/16,09:02:39,18,12,1, 11.9,1,1, 11.509, 10526.472, 402.395, 52891.027 24/09/16,09:02:39,19,12,1, 11.9,1,1, 11.509, 10526.534, 402.434, 52890.998 24/09/16,09:02:40,00,12,1, 11.9,1,1, 11.503, 10526.526, 402.434, 52890.998 24/09/16,09:02:40,01,12,1, 11.9,1,1, 11.503, 10526.601, 402.396, 52890.937 24/09/16,09:02:40,02,12,1, 11.9,1,1, 11.503, 10526.703, 402.467, 52890.958 24/09/16,09:02:40,03,12,1, 11.9,1,1, 11.503, 10526.702, 402.412, 52890.976 24/09/16,09:02:40,04,12,1, 11.9,1,1, 11.503, 10526.773, 402.422, 52890.926 24/09/16,09:02:40,05,12,1, 11.9,1,1, 11.503, 10526.818, 402.420, 52891.078 24/09/16,09:02:40,06,12,1, 11.9,1,1, 11.503, 10526.846, 402.403, 52891.006 24/09/16,09:02:40,07,12,1, 11.9,1,1, 11.503, 10526.935, 402.468, 52890.997 24/09/16,09:02:40,08,12,1, 11.9,1,1, 11.503, 10526.948, 402.410, 52890.931 24/09/16,09:02:40,09,12,1, 11.9,1,1, 11.503, 10527.018, 402.443, 52890.951 24/09/16,09:02:40,10,12,1, 11.9,1,1, 11.503, 10527.046, 402.428, 52890.958 24/09/16,09:02:40,11,12,1, 11.9,1,1, 11.503, 10527.087, 402.413, 52890.982 24/09/16,09:02:40,12,12,1, 11.9,1,1, 11.503, 10527.169, 402.463, 52890.911 24/09/16,09:02:40,13,12,1, 11.9,1,1, 11.503, 10527.171, 402.405, 52890.874 24/09/16,09:02:40,14,12,1, 11.9,1,1, 11.503, 10527.229, 402.470, 52890.976 24/09/16,09:02:40,15,12,1, 11.9,1,1, 11.503, 10527.292, 402.464, 52890.872 24/09/16,09:02:40,16,12,1, 11.9,1,1, 11.503, 10527.314, 402.420, 52890.881 24/09/16,09:02:40,17,12,1, 11.9,1,1, 11.503, 10527.389, 402.482, 52890.883 24/09/16,09:02:40,18,12,1, 11.9,1,1, 11.503, 10527.398, 402.415, 52890.914 24/09/16,09:02:40,19,12,1, 11.9,1,1, 11.503, 10527.462, 402.475, 52890.887 24/09/16,09:02:41,00,12,1, 11.9,1,1, 11.504, 10527.461, 402.475, 52890.887 24/09/16,09:02:41,01,12,1, 11.9,1,1, 11.504, 10527.553, 402.436, 52890.889 24/09/16,09:02:41,02,12,1, 11.9,1,1, 11.504, 10527.597, 402.471, 52890.876 24/09/16,09:02:41,03,12,1, 11.9,1,1, 11.504, 10527.639, 402.419, 52890.795 24/09/16,09:02:41,04,12,1, 11.9,1,1, 11.504, 10527.714, 402.486, 52890.909 24/09/16,09:02:41,05,12,1, 11.9,1,1, 11.504, 10527.729, 402.460, 52890.872 24/09/16,09:02:41,06,12,1, 11.9,1,1, 11.504, 10527.775, 402.442, 52890.848 24/09/16,09:02:41,07,12,1, 11.9,1,1, 11.504, 10527.837, 402.490, 52890.860 24/09/16,09:02:41,08,12,1, 11.9,1,1, 11.504, 10527.887, 402.420, 52890.887 24/09/16,09:02:41,09,12,1, 11.9,1,1, 11.504, 10527.916, 402.483, 52890.829 24/09/16,09:02:41,10,12,1, 11.9,1,1, 11.504, 10527.970, 402.443, 52890.795 24/09/16,09:02:41,11,12,1, 11.9,1,1, 11.504, 10527.982, 402.434, 52890.812 24/09/16,09:02:41,12,12,1, 11.9,1,1, 11.504, 10528.062, 402.459, 52890.833 24/09/16,09:02:41,13,12,1, 11.9,1,1, 11.504, 10528.096, 402.407, 52890.755 24/09/16,09:02:41,14,12,1, 11.9,1,1, 11.504, 10528.180, 402.487, 52890.804 24/09/16,09:02:41,15,12,1, 11.9,1,1, 11.504, 10528.195, 402.438, 52890.831 24/09/16,09:02:41,16,12,1, 11.9,1,1, 11.504, 10528.263, 402.489, 52890.811 24/09/16,09:02:41,17,12,1, 11.9,1,1, 11.504, 10528.297, 402.490, 52890.746 24/09/16,09:02:41,18,12,1, 11.9,1,1, 11.504, 10528.320, 402.440, 52890.784 24/09/16,09:02:41,19,12,1, 11.9,1,1, 11.504, 10528.397, 402.486, 52890.793 24/09/16,09:02:42,00,12,1, 11.9,1,1, 11.505, 10528.395, 402.486, 52890.793 24/09/16,09:02:42,01,12,1, 11.9,1,1, 11.505, 10528.452, 402.475, 52890.736 24/09/16,09:02:42,02,12,1, 11.9,1,1, 11.505, 10528.524, 402.488, 52890.791 24/09/16,09:02:42,03,12,1, 11.9,1,1, 11.505, 10528.525, 402.446, 52890.753 24/09/16,09:02:42,04,12,1, 11.9,1,1, 11.505, 10528.585, 402.496, 52890.841 24/09/16,09:02:42,05,12,1, 11.9,1,1, 11.505, 10528.627, 402.445, 52890.668 24/09/16,09:02:42,06,12,1, 11.9,1,1, 11.505, 10528.674, 402.490, 52890.772 24/09/16,09:02:42,07,12,1, 11.9,1,1, 11.505, 10528.729, 402.498, 52890.721 24/09/16,09:02:42,08,12,1, 11.9,1,1, 11.505, 10528.744, 402.408, 52890.745 24/09/16,09:02:42,09,12,1, 11.9,1,1, 11.505, 10528.825, 402.490, 52890.792 24/09/16,09:02:42,10,12,1, 11.9,1,1, 11.505, 10528.848, 402.436, 52890.751 24/09/16,09:02:42,11,12,1, 11.9,1,1, 11.505, 10528.891, 402.479, 52890.710 24/09/16,09:02:42,12,12,1, 11.9,1,1, 11.505, 10528.920, 402.478, 52890.741 24/09/16,09:02:42,13,12,1, 11.9,1,1, 11.505, 10528.965, 402.445, 52890.725 24/09/16,09:02:42,14,12,1, 11.9,1,1, 11.505, 10529.024, 402.494, 52890.721 24/09/16,09:02:42,15,12,1, 11.9,1,1, 11.505, 10529.020, 402.461, 52890.706 24/09/16,09:02:42,16,12,1, 11.9,1,1, 11.505, 10529.136, 402.473, 52890.732 24/09/16,09:02:42,17,12,1, 11.9,1,1, 11.505, 10529.146, 402.476, 52890.721 24/09/16,09:02:42,18,12,1, 11.9,1,1, 11.505, 10529.196, 402.449, 52890.634 24/09/16,09:02:42,19,12,1, 11.9,1,1, 11.505, 10529.230, 402.520, 52890.713 24/09/16,09:02:43,00,12,1, 11.8,1,1, 11.507, 10529.230, 402.520, 52890.713 24/09/16,09:02:43,01,12,1, 11.8,1,1, 11.507, 10529.334, 402.493, 52890.688 24/09/16,09:02:43,02,12,1, 11.8,1,1, 11.507, 10529.365, 402.479, 52890.685 24/09/16,09:02:43,03,12,1, 11.8,1,1, 11.507, 10529.401, 402.458, 52890.639 24/09/16,09:02:43,04,12,1, 11.8,1,1, 11.507, 10529.462, 402.529, 52890.715 24/09/16,09:02:43,05,12,1, 11.8,1,1, 11.507, 10529.474, 402.441, 52890.610 24/09/16,09:02:43,06,12,1, 11.8,1,1, 11.507, 10529.543, 402.504, 52890.621 24/09/16,09:02:43,07,12,1, 11.8,1,1, 11.507, 10529.558, 402.488, 52890.693 24/09/16,09:02:43,08,12,1, 11.8,1,1, 11.507, 10529.583, 402.468, 52890.578 24/09/16,09:02:43,09,12,1, 11.8,1,1, 11.507, 10529.653, 402.537, 52890.614 24/09/16,09:02:43,10,12,1, 11.8,1,1, 11.507, 10529.688, 402.455, 52890.547 24/09/16,09:02:43,11,12,1, 11.8,1,1, 11.507, 10529.702, 402.505, 52890.679 24/09/16,09:02:43,12,12,1, 11.8,1,1, 11.507, 10529.779, 402.508, 52890.692 24/09/16,09:02:43,13,12,1, 11.8,1,1, 11.507, 10529.794, 402.460, 52890.543 24/09/16,09:02:43,14,12,1, 11.8,1,1, 11.507, 10529.874, 402.532, 52890.687 24/09/16,09:02:43,15,12,1, 11.8,1,1, 11.507, 10529.883, 402.450, 52890.547 24/09/16,09:02:43,16,12,1, 11.8,1,1, 11.507, 10529.941, 402.534, 52890.580 24/09/16,09:02:43,17,12,1, 11.8,1,1, 11.507, 10529.987, 402.499, 52890.549 24/09/16,09:02:43,18,12,1, 11.8,1,1, 11.507, 10530.006, 402.473, 52890.613 24/09/16,09:02:43,19,12,1, 11.8,1,1, 11.507, 10530.069, 402.537, 52890.615 24/09/16,09:02:44,00,11,1, 11.7,1,1, 11.506, 10530.064, 402.537, 52890.615 24/09/16,09:02:44,01,11,1, 11.7,1,1, 11.506, 10530.138, 402.535, 52890.585 24/09/16,09:02:44,02,11,1, 11.7,1,1, 11.506, 10530.175, 402.543, 52890.542 24/09/16,09:02:44,03,11,1, 11.7,1,1, 11.506, 10530.205, 402.522, 52890.531 24/09/16,09:02:44,04,11,1, 11.7,1,1, 11.506, 10530.280, 402.565, 52890.623 24/09/16,09:02:44,05,11,1, 11.7,1,1, 11.506, 10530.285, 402.517, 52890.500 24/09/16,09:02:44,06,11,1, 11.7,1,1, 11.506, 10530.330, 402.558, 52890.589 24/09/16,09:02:44,07,11,1, 11.7,1,1, 11.506, 10530.373, 402.548, 52890.554 24/09/16,09:02:44,08,11,1, 11.7,1,1, 11.506, 10530.416, 402.509, 52890.520 24/09/16,09:02:44,09,11,1, 11.7,1,1, 11.506, 10530.469, 402.603, 52890.570 24/09/16,09:02:44,10,11,1, 11.7,1,1, 11.506, 10530.474, 402.525, 52890.544 24/09/16,09:02:44,11,11,1, 11.7,1,1, 11.506, 10530.560, 402.597, 52890.566 24/09/16,09:02:44,12,11,1, 11.7,1,1, 11.506, 10530.578, 402.568, 52890.562 24/09/16,09:02:44,13,11,1, 11.7,1,1, 11.506, 10530.589, 402.556, 52890.530 24/09/16,09:02:44,14,11,1, 11.7,1,1, 11.506, 10530.678, 402.609, 52890.545 24/09/16,09:02:44,15,11,1, 11.7,1,1, 11.506, 10530.676, 402.559, 52890.517 24/09/16,09:02:44,16,11,1, 11.7,1,1, 11.506, 10530.729, 402.608, 52890.547 24/09/16,09:02:44,17,11,1, 11.7,1,1, 11.506, 10530.734, 402.578, 52890.537 24/09/16,09:02:44,18,11,1, 11.7,1,1, 11.506, 10530.794, 402.583, 52890.524 24/09/16,09:02:44,19,11,1, 11.7,1,1, 11.506, 10530.864, 402.637, 52890.575 24/09/16,09:02:45,00,11,1, 11.9,1,1, 11.508, 10530.857, 402.637, 52890.575 24/09/16,09:02:45,01,11,1, 11.9,1,1, 11.508, 10530.903, 402.625, 52890.612 24/09/16,09:02:45,02,11,1, 11.9,1,1, 11.508, 10530.936, 402.609, 52890.513 24/09/16,09:02:45,03,11,1, 11.9,1,1, 11.508, 10530.982, 402.577, 52890.480 24/09/16,09:02:45,04,11,1, 11.9,1,1, 11.508, 10531.030, 402.648, 52890.554 24/09/16,09:02:45,05,11,1, 11.9,1,1, 11.508, 10531.033, 402.588, 52890.501 24/09/16,09:02:45,06,11,1, 11.9,1,1, 11.508, 10531.093, 402.649, 52890.606 24/09/16,09:02:45,07,11,1, 11.9,1,1, 11.508, 10531.125, 402.660, 52890.567 24/09/16,09:02:45,08,11,1, 11.9,1,1, 11.508, 10531.149, 402.602, 52890.497 24/09/16,09:02:45,09,11,1, 11.9,1,1, 11.508, 10531.217, 402.669, 52890.599 24/09/16,09:02:45,10,11,1, 11.9,1,1, 11.508, 10531.211, 402.600, 52890.433 24/09/16,09:02:45,11,11,1, 11.9,1,1, 11.508, 10531.256, 402.676, 52890.553 24/09/16,09:02:45,12,11,1, 11.9,1,1, 11.508, 10531.303, 402.659, 52890.502 24/09/16,09:02:45,13,11,1, 11.9,1,1, 11.508, 10531.326, 402.635, 52890.444 24/09/16,09:02:45,14,11,1, 11.9,1,1, 11.508, 10531.360, 402.721, 52890.629 24/09/16,09:02:45,15,11,1, 11.9,1,1, 11.508, 10531.397, 402.665, 52890.426 24/09/16,09:02:45,16,11,1, 11.9,1,1, 11.508, 10531.428, 402.743, 52890.447 24/09/16,09:02:45,17,11,1, 11.9,1,1, 11.508, 10531.470, 402.725, 52890.534 24/09/16,09:02:45,18,11,1, 11.9,1,1, 11.508, 10531.490, 402.714, 52890.341 24/09/16,09:02:45,19,11,1, 11.9,1,1, 11.508, 10531.534, 402.757, 52890.550 24/09/16,09:02:46,00,10,1, 11.9,1,1, 11.511, 10531.533, 402.757, 52890.550 24/09/16,09:02:46,01,10,1, 11.9,1,1, 11.511, 10531.620, 402.757, 52890.514 24/09/16,09:02:46,02,10,1, 11.9,1,1, 11.511, 10531.624, 402.738, 52890.544 24/09/16,09:02:46,03,10,1, 11.9,1,1, 11.511, 10531.674, 402.721, 52890.510 24/09/16,09:02:46,04,10,1, 11.9,1,1, 11.511, 10531.713, 402.803, 52890.488 24/09/16,09:02:46,05,10,1, 11.9,1,1, 11.511, 10531.712, 402.753, 52890.448 24/09/16,09:02:46,06,10,1, 11.9,1,1, 11.511, 10531.759, 402.805, 52890.497 24/09/16,09:02:46,07,10,1, 11.9,1,1, 11.511, 10531.820, 402.815, 52890.490 24/09/16,09:02:46,08,10,1, 11.9,1,1, 11.511, 10531.808, 402.785, 52890.454 24/09/16,09:02:46,09,10,1, 11.9,1,1, 11.511, 10531.881, 402.849, 52890.502 24/09/16,09:02:46,10,10,1, 11.9,1,1, 11.511, 10531.833, 402.812, 52890.482 24/09/16,09:02:46,11,10,1, 11.9,1,1, 11.511, 10531.932, 402.866, 52890.499 24/09/16,09:02:46,12,10,1, 11.9,1,1, 11.511, 10531.931, 402.844, 52890.507 24/09/16,09:02:46,13,10,1, 11.9,1,1, 11.511, 10531.985, 402.820, 52890.480 24/09/16,09:02:46,14,10,1, 11.9,1,1, 11.511, 10532.006, 402.919, 52890.480 24/09/16,09:02:46,15,10,1, 11.9,1,1, 11.511, 10532.010, 402.840, 52890.436 24/09/16,09:02:46,16,10,1, 11.9,1,1, 11.511, 10532.057, 402.912, 52890.585 24/09/16,09:02:46,17,10,1, 11.9,1,1, 11.511, 10532.079, 402.911, 52890.514 24/09/16,09:02:46,18,10,1, 11.9,1,1, 11.511, 10532.087, 402.891, 52890.569 24/09/16,09:02:46,19,10,1, 11.9,1,1, 11.511, 10532.140, 402.947, 52890.519 24/09/16,09:02:47,00,10,1, 11.9,1,1, 11.507, 10532.134, 402.947, 52890.519 24/09/16,09:02:47,01,10,1, 11.9,1,1, 11.507, 10532.188, 402.974, 52890.532 24/09/16,09:02:47,02,10,1, 11.9,1,1, 11.507, 10532.209, 402.957, 52890.503 24/09/16,09:02:47,03,10,1, 11.9,1,1, 11.507, 10532.229, 402.925, 52890.455 24/09/16,09:02:47,04,10,1, 11.9,1,1, 11.507, 10532.297, 403.011, 52890.549 24/09/16,09:02:47,05,10,1, 11.9,1,1, 11.507, 10532.291, 402.961, 52890.446 24/09/16,09:02:47,06,10,1, 11.9,1,1, 11.507, 10532.315, 403.013, 52890.602 24/09/16,09:02:47,07,10,1, 11.9,1,1, 11.507, 10532.340, 403.001, 52890.539 24/09/16,09:02:47,08,10,1, 11.9,1,1, 11.507, 10532.347, 402.993, 52890.473 24/09/16,09:02:47,09,10,1, 11.9,1,1, 11.507, 10532.420, 403.052, 52890.476 24/09/16,09:02:47,10,10,1, 11.9,1,1, 11.507, 10532.416, 402.996, 52890.480 24/09/16,09:02:47,11,10,1, 11.9,1,1, 11.507, 10532.439, 403.080, 52890.581 24/09/16,09:02:47,12,10,1, 11.9,1,1, 11.507, 10532.479, 403.049, 52890.482 24/09/16,09:02:47,13,10,1, 11.9,1,1, 11.507, 10532.511, 403.074, 52890.534 24/09/16,09:02:47,14,10,1, 11.9,1,1, 11.507, 10532.546, 403.130, 52890.596 24/09/16,09:02:47,15,10,1, 11.9,1,1, 11.507, 10532.540, 403.117, 52890.550 24/09/16,09:02:47,16,10,1, 11.9,1,1, 11.507, 10532.568, 403.144, 52890.558 24/09/16,09:02:47,17,10,1, 11.9,1,1, 11.507, 10532.614, 403.126, 52890.557 24/09/16,09:02:47,18,10,1, 11.9,1,1, 11.507, 10532.626, 403.109, 52890.498 24/09/16,09:02:47,19,10,1, 11.9,1,1, 11.507, 10532.666, 403.195, 52890.498 24/09/16,09:02:48,00,10,1, 11.9,1,1, 11.505, 10532.659, 403.195, 52890.498 24/09/16,09:02:48,01,10,1, 11.9,1,1, 11.505, 10532.709, 403.197, 52890.571 24/09/16,09:02:48,02,10,1, 11.9,1,1, 11.505, 10532.715, 403.201, 52890.603 24/09/16,09:02:48,03,10,1, 11.9,1,1, 11.505, 10532.743, 403.180, 52890.556 24/09/16,09:02:48,04,10,1, 11.9,1,1, 11.505, 10532.777, 403.257, 52890.577 24/09/16,09:02:48,05,10,1, 11.9,1,1, 11.505, 10532.769, 403.185, 52890.544 24/09/16,09:02:48,06,10,1, 11.9,1,1, 11.505, 10532.818, 403.238, 52890.564 24/09/16,09:02:48,07,10,1, 11.9,1,1, 11.505, 10532.822, 403.287, 52890.570 24/09/16,09:02:48,08,10,1, 11.9,1,1, 11.505, 10532.856, 403.236, 52890.529 24/09/16,09:02:48,09,10,1, 11.9,1,1, 11.505, 10532.902, 403.311, 52890.570 24/09/16,09:02:48,10,10,1, 11.9,1,1, 11.505, 10532.902, 403.258, 52890.564 24/09/16,09:02:48,11,10,1, 11.9,1,1, 11.505, 10532.926, 403.313, 52890.558 24/09/16,09:02:48,12,10,1, 11.9,1,1, 11.505, 10532.980, 403.352, 52890.586 24/09/16,09:02:48,13,10,1, 11.9,1,1, 11.505, 10532.969, 403.279, 52890.547 24/09/16,09:02:48,14,10,1, 11.9,1,1, 11.505, 10533.008, 403.365, 52890.576 24/09/16,09:02:48,15,10,1, 11.9,1,1, 11.505, 10533.019, 403.318, 52890.513 24/09/16,09:02:48,16,10,1, 11.9,1,1, 11.505, 10533.006, 403.332, 52890.525 24/09/16,09:02:48,17,10,1, 11.9,1,1, 11.505, 10533.094, 403.409, 52890.614 24/09/16,09:02:48,18,10,1, 11.9,1,1, 11.505, 10533.103, 403.343, 52890.575 24/09/16,09:02:48,19,10,1, 11.9,1,1, 11.505, 10533.141, 403.418, 52890.656 24/09/16,09:02:49,00,10,1, 11.9,1,1, 11.511, 10533.135, 403.418, 52890.656 24/09/16,09:02:49,01,10,1, 11.9,1,1, 11.511, 10533.152, 403.390, 52890.595 24/09/16,09:02:49,02,10,1, 11.9,1,1, 11.511, 10533.176, 403.455, 52890.773 24/09/16,09:02:49,03,10,1, 11.9,1,1, 11.511, 10533.141, 403.399, 52890.473 24/09/16,09:02:49,04,10,1, 11.9,1,1, 11.511, 10533.235, 403.483, 52890.654 24/09/16,09:02:49,05,10,1, 11.9,1,1, 11.511, 10533.263, 403.463, 52890.561 24/09/16,09:02:49,06,10,1, 11.9,1,1, 11.511, 10533.281, 403.425, 52890.585 24/09/16,09:02:49,07,10,1, 11.9,1,1, 11.511, 10533.341, 403.520, 52890.665 24/09/16,09:02:49,08,10,1, 11.9,1,1, 11.511, 10533.316, 403.481, 52890.663 24/09/16,09:02:49,09,10,1, 11.9,1,1, 11.511, 10533.336, 403.529, 52890.668 24/09/16,09:02:49,10,10,1, 11.9,1,1, 11.511, 10533.384, 403.549, 52890.636 24/09/16,09:02:49,11,10,1, 11.9,1,1, 11.511, 10533.348, 403.500, 52890.610 24/09/16,09:02:49,12,10,1, 11.9,1,1, 11.511, 10533.407, 403.597, 52890.633 24/09/16,09:02:49,13,10,1, 11.9,1,1, 11.511, 10533.400, 403.551, 52890.576 24/09/16,09:02:49,14,10,1, 11.9,1,1, 11.511, 10533.458, 403.586, 52890.624 24/09/16,09:02:49,15,10,1, 11.9,1,1, 11.511, 10533.452, 403.630, 52890.690 24/09/16,09:02:49,16,10,1, 11.9,1,1, 11.511, 10533.462, 403.589, 52890.598 24/09/16,09:02:49,17,10,1, 11.9,1,1, 11.511, 10533.510, 403.637, 52890.642 24/09/16,09:02:49,18,10,1, 11.9,1,1, 11.511, 10533.530, 403.624, 52890.615 24/09/16,09:02:49,19,10,1, 11.9,1,1, 11.511, 10533.524, 403.620, 52890.633 24/09/16,09:02:50,00,11,1, 11.9,1,1, 11.510, 10533.519, 403.620, 52890.633 24/09/16,09:02:50,01,11,1, 11.9,1,1, 11.510, 10533.585, 403.652, 52890.630 24/09/16,09:02:50,02,11,1, 11.9,1,1, 11.510, 10533.634, 403.704, 52890.688 24/09/16,09:02:50,03,11,1, 11.9,1,1, 11.510, 10533.648, 403.733, 52890.706 24/09/16,09:02:50,04,11,1, 11.9,1,1, 11.510, 10533.649, 403.708, 52890.686 24/09/16,09:02:50,05,11,1, 11.9,1,1, 11.510, 10533.678, 403.786, 52890.725 24/09/16,09:02:50,06,11,1, 11.9,1,1, 11.510, 10533.699, 403.736, 52890.678 24/09/16,09:02:50,07,11,1, 11.9,1,1, 11.510, 10533.704, 403.775, 52890.713 24/09/16,09:02:50,08,11,1, 11.9,1,1, 11.510, 10533.736, 403.796, 52890.693 24/09/16,09:02:50,09,11,1, 11.9,1,1, 11.510, 10533.737, 403.757, 52890.663 24/09/16,09:02:50,10,11,1, 11.9,1,1, 11.510, 10533.790, 403.845, 52890.693 24/09/16,09:02:50,11,11,1, 11.9,1,1, 11.510, 10533.785, 403.814, 52890.694 24/09/16,09:02:50,12,11,1, 11.9,1,1, 11.510, 10533.811, 403.837, 52890.723 24/09/16,09:02:50,13,11,1, 11.9,1,1, 11.510, 10533.827, 403.871, 52890.744 24/09/16,09:02:50,14,11,1, 11.9,1,1, 11.510, 10533.836, 403.822, 52890.685 24/09/16,09:02:50,15,11,1, 11.9,1,1, 11.510, 10533.870, 403.905, 52890.772 24/09/16,09:02:50,16,11,1, 11.9,1,1, 11.510, 10533.887, 403.859, 52890.715 24/09/16,09:02:50,17,11,1, 11.9,1,1, 11.510, 10533.918, 403.873, 52890.712 24/09/16,09:02:50,18,11,1, 11.9,1,1, 11.510, 10533.948, 403.928, 52890.768 24/09/16,09:02:50,19,11,1, 11.9,1,1, 11.510, 10533.931, 403.866, 52890.715 24/09/16,09:02:51,00,11,1, 11.8,1,1, 11.507, 10533.928, 403.866, 52890.715 24/09/16,09:02:51,01,11,1, 11.8,1,1, 11.507, 10533.972, 403.920, 52890.778 24/09/16,09:02:51,02,11,1, 11.8,1,1, 11.507, 10534.001, 403.912, 52890.746 24/09/16,09:02:51,03,11,1, 11.8,1,1, 11.507, 10534.009, 403.960, 52890.766 24/09/16,09:02:51,04,11,1, 11.8,1,1, 11.507, 10534.032, 403.897, 52890.599 24/09/16,09:02:51,05,11,1, 11.8,1,1, 11.507, 10534.068, 403.962, 52890.717 24/09/16,09:02:51,06,11,1, 11.8,1,1, 11.507, 10534.075, 403.967, 52890.705 24/09/16,09:02:51,07,11,1, 11.8,1,1, 11.507, 10534.083, 403.941, 52890.720 24/09/16,09:02:51,08,11,1, 11.8,1,1, 11.507, 10534.126, 404.047, 52890.751 24/09/16,09:02:51,09,11,1, 11.8,1,1, 11.507, 10534.122, 403.979, 52890.752 24/09/16,09:02:51,10,11,1, 11.8,1,1, 11.507, 10534.139, 403.980, 52890.738 24/09/16,09:02:51,11,11,1, 11.8,1,1, 11.507, 10534.161, 404.036, 52890.779 24/09/16,09:02:51,12,11,1, 11.8,1,1, 11.507, 10534.177, 403.978, 52890.746 24/09/16,09:02:51,13,11,1, 11.8,1,1, 11.507, 10534.223, 404.079, 52890.795 24/09/16,09:02:51,14,11,1, 11.8,1,1, 11.507, 10534.218, 404.009, 52890.751 24/09/16,09:02:51,15,11,1, 11.8,1,1, 11.507, 10534.238, 404.047, 52890.745 24/09/16,09:02:51,16,11,1, 11.8,1,1, 11.507, 10534.286, 404.096, 52890.772 24/09/16,09:02:51,17,11,1, 11.8,1,1, 11.507, 10534.261, 404.057, 52890.745 24/09/16,09:02:51,18,11,1, 11.8,1,1, 11.507, 10534.288, 404.081, 52890.777 24/09/16,09:02:51,19,11,1, 11.8,1,1, 11.507, 10534.295, 404.119, 52890.757 24/09/16,09:02:52,00,11,1, 11.9,1,1, 11.512, 10534.286, 404.119, 52890.757 24/09/16,09:02:52,01,11,1, 11.9,1,1, 11.512, 10534.349, 404.132, 52890.819 24/09/16,09:02:52,02,11,1, 11.9,1,1, 11.512, 10534.334, 404.073, 52890.730 24/09/16,09:02:52,03,11,1, 11.9,1,1, 11.512, 10534.376, 404.121, 52890.802 24/09/16,09:02:52,04,11,1, 11.9,1,1, 11.512, 10534.421, 404.148, 52890.827 24/09/16,09:02:52,05,11,1, 11.9,1,1, 11.512, 10534.381, 404.088, 52890.770 24/09/16,09:02:52,06,11,1, 11.9,1,1, 11.512, 10534.446, 404.161, 52890.773 24/09/16,09:02:52,07,11,1, 11.9,1,1, 11.512, 10534.443, 404.118, 52890.754 24/09/16,09:02:52,08,11,1, 11.9,1,1, 11.512, 10534.471, 404.108, 52890.766 24/09/16,09:02:52,09,11,1, 11.9,1,1, 11.512, 10534.481, 404.156, 52890.789 24/09/16,09:02:52,10,11,1, 11.9,1,1, 11.512, 10534.505, 404.112, 52890.705 24/09/16,09:02:52,11,11,1, 11.9,1,1, 11.512, 10534.539, 404.204, 52890.805 24/09/16,09:02:52,12,11,1, 11.9,1,1, 11.512, 10534.539, 404.184, 52890.798 24/09/16,09:02:52,13,11,1, 11.9,1,1, 11.512, 10534.538, 404.173, 52890.790 24/09/16,09:02:52,14,11,1, 11.9,1,1, 11.512, 10534.596, 404.239, 52890.831 24/09/16,09:02:52,15,11,1, 11.9,1,1, 11.512, 10534.590, 404.175, 52890.765 24/09/16,09:02:52,16,11,1, 11.9,1,1, 11.512, 10534.619, 404.211, 52890.783 24/09/16,09:02:52,17,11,1, 11.9,1,1, 11.512, 10534.621, 404.220, 52890.778 24/09/16,09:02:52,18,11,1, 11.9,1,1, 11.512, 10534.622, 404.211, 52890.824 24/09/16,09:02:52,19,11,1, 11.9,1,1, 11.512, 10534.664, 404.248, 52890.825 24/09/16,09:02:53,00,11,1, 11.9,1,1, 11.513, 10534.662, 404.248, 52890.825 24/09/16,09:02:53,01,11,1, 11.9,1,1, 11.513, 10534.695, 404.258, 52890.776 24/09/16,09:02:53,02,11,1, 11.9,1,1, 11.513, 10534.704, 404.282, 52890.830 24/09/16,09:02:53,03,11,1, 11.9,1,1, 11.513, 10534.705, 404.234, 52890.736 24/09/16,09:02:53,04,11,1, 11.9,1,1, 11.513, 10534.751, 404.291, 52890.779 24/09/16,09:02:53,05,11,1, 11.9,1,1, 11.513, 10534.732, 404.245, 52890.788 24/09/16,09:02:53,06,11,1, 11.9,1,1, 11.513, 10534.732, 404.286, 52890.807 24/09/16,09:02:53,07,11,1, 11.9,1,1, 11.513, 10534.792, 404.292, 52890.840 24/09/16,09:02:53,08,11,1, 11.9,1,1, 11.513, 10534.768, 404.239, 52890.827 24/09/16,09:02:53,09,11,1, 11.9,1,1, 11.513, 10534.804, 404.319, 52890.817 24/09/16,09:02:53,10,11,1, 11.9,1,1, 11.513, 10534.805, 404.285, 52890.803 24/09/16,09:02:53,11,11,1, 11.9,1,1, 11.513, 10534.814, 404.274, 52890.791 24/09/16,09:02:53,12,11,1, 11.9,1,1, 11.513, 10534.867, 404.311, 52890.861 24/09/16,09:02:53,13,11,1, 11.9,1,1, 11.513, 10534.852, 404.280, 52890.823 24/09/16,09:02:53,14,11,1, 11.9,1,1, 11.513, 10534.901, 404.339, 52890.862 24/09/16,09:02:53,15,11,1, 11.9,1,1, 11.513, 10534.901, 404.337, 52890.875 24/09/16,09:02:53,16,11,1, 11.9,1,1, 11.513, 10534.890, 404.313, 52890.848 24/09/16,09:02:53,17,11,1, 11.9,1,1, 11.513, 10534.934, 404.362, 52890.885 24/09/16,09:02:53,18,11,1, 11.9,1,1, 11.513, 10534.930, 404.324, 52890.841 24/09/16,09:02:53,19,11,1, 11.9,1,1, 11.513, 10534.931, 404.350, 52890.895 24/09/16,09:02:54,00,11,1, 11.9,1,1, 11.509, 10534.929, 404.350, 52890.895 24/09/16,09:02:54,01,11,1, 11.9,1,1, 11.509, 10534.969, 404.314, 52890.855 24/09/16,09:02:54,02,11,1, 11.9,1,1, 11.509, 10534.996, 404.385, 52890.897 24/09/16,09:02:54,03,11,1, 11.9,1,1, 11.509, 10534.986, 404.329, 52890.864 24/09/16,09:02:54,04,11,1, 11.9,1,1, 11.509, 10535.019, 404.335, 52890.878 24/09/16,09:02:54,05,11,1, 11.9,1,1, 11.509, 10535.023, 404.375, 52890.898 24/09/16,09:02:54,06,11,1, 11.9,1,1, 11.509, 10535.025, 404.324, 52890.848 24/09/16,09:02:54,07,11,1, 11.9,1,1, 11.509, 10535.056, 404.370, 52890.869 24/09/16,09:02:54,08,11,1, 11.9,1,1, 11.509, 10535.017, 404.357, 52890.838 24/09/16,09:02:54,09,11,1, 11.9,1,1, 11.509, 10535.044, 404.325, 52890.838 24/09/16,09:02:54,10,11,1, 11.9,1,1, 11.509, 10535.039, 404.378, 52890.876 24/09/16,09:02:54,11,11,1, 11.9,1,1, 11.509, 10535.026, 404.354, 52890.849 24/09/16,09:02:54,12,11,1, 11.9,1,1, 11.509, 10535.068, 404.392, 52890.925 24/09/16,09:02:54,13,11,1, 11.9,1,1, 11.509, 10535.073, 404.371, 52890.921 24/09/16,09:02:54,14,11,1, 11.9,1,1, 11.509, 10535.070, 404.326, 52890.881 24/09/16,09:02:54,15,11,1, 11.9,1,1, 11.509, 10535.097, 404.392, 52890.926 24/09/16,09:02:54,16,11,1, 11.9,1,1, 11.509, 10535.066, 404.349, 52890.892 24/09/16,09:02:54,17,11,1, 11.9,1,1, 11.509, 10535.072, 404.367, 52890.941 24/09/16,09:02:54,18,11,1, 11.9,1,1, 11.509, 10535.104, 404.369, 52890.907 24/09/16,09:02:54,19,11,1, 11.9,1,1, 11.509, 10535.081, 404.328, 52890.889 24/09/16,09:02:55,00,11,1, 11.9,1,1, 11.505, 10535.079, 404.328, 52890.889 24/09/16,09:02:55,01,11,1, 11.9,1,1, 11.505, 10535.112, 404.349, 52890.892 24/09/16,09:02:55,02,11,1, 11.9,1,1, 11.505, 10535.095, 404.353, 52890.892 24/09/16,09:02:55,03,11,1, 11.9,1,1, 11.505, 10535.120, 404.400, 52890.954 24/09/16,09:02:55,04,11,1, 11.9,1,1, 11.505, 10535.104, 404.351, 52890.914 24/09/16,09:02:55,05,11,1, 11.9,1,1, 11.505, 10535.094, 404.361, 52890.955 24/09/16,09:02:55,06,11,1, 11.9,1,1, 11.505, 10535.084, 404.344, 52890.940 24/09/16,09:02:55,07,11,1, 11.9,1,1, 11.505, 10535.110, 404.331, 52890.861 24/09/16,09:02:55,08,11,1, 11.9,1,1, 11.505, 10535.120, 404.395, 52890.976 24/09/16,09:02:55,09,11,1, 11.9,1,1, 11.505, 10535.107, 404.331, 52890.946 24/09/16,09:02:55,10,11,1, 11.9,1,1, 11.505, 10535.103, 404.348, 52891.000 24/09/16,09:02:55,11,11,1, 11.9,1,1, 11.505, 10535.099, 404.373, 52890.999 24/09/16,09:02:55,12,11,1, 11.9,1,1, 11.505, 10535.097, 404.298, 52890.947 24/09/16,09:02:55,13,11,1, 11.9,1,1, 11.505, 10535.100, 404.362, 52891.004 24/09/16,09:02:55,14,11,1, 11.9,1,1, 11.505, 10535.106, 404.315, 52891.016 24/09/16,09:02:55,15,11,1, 11.9,1,1, 11.505, 10535.103, 404.307, 52891.016 24/09/16,09:02:55,16,11,1, 11.9,1,1, 11.505, 10535.131, 404.329, 52891.025 24/09/16,09:02:55,17,11,1, 11.9,1,1, 11.505, 10535.103, 404.276, 52890.992 24/09/16,09:02:55,18,11,1, 11.9,1,1, 11.505, 10535.112, 404.311, 52891.077 24/09/16,09:02:55,19,11,1, 11.9,1,1, 11.505, 10535.101, 404.323, 52890.977 24/09/16,09:02:56,00,11,1, 12.0,1,1, 11.508, 10535.096, 404.323, 52890.977 24/09/16,09:02:56,01,11,1, 12.0,1,1, 11.508, 10535.088, 404.310, 52891.033 24/09/16,09:02:56,02,11,1, 12.0,1,1, 11.508, 10535.077, 404.237, 52890.990 24/09/16,09:02:56,03,11,1, 12.0,1,1, 11.508, 10535.103, 404.292, 52891.020 24/09/16,09:02:56,04,11,1, 12.0,1,1, 11.508, 10535.106, 404.261, 52891.026 24/09/16,09:02:56,05,11,1, 12.0,1,1, 11.508, 10535.096, 404.231, 52890.971 24/09/16,09:02:56,06,11,1, 12.0,1,1, 11.508, 10535.089, 404.278, 52891.022 24/09/16,09:02:56,07,11,1, 12.0,1,1, 11.508, 10535.081, 404.230, 52891.057 24/09/16,09:02:56,08,11,1, 12.0,1,1, 11.508, 10535.084, 404.218, 52891.067 24/09/16,09:02:56,09,11,1, 12.0,1,1, 11.508, 10535.084, 404.239, 52891.094 24/09/16,09:02:56,10,11,1, 12.0,1,1, 11.508, 10535.079, 404.159, 52891.045 24/09/16,09:02:56,11,11,1, 12.0,1,1, 11.508, 10535.081, 404.214, 52891.077 24/09/16,09:02:56,12,11,1, 12.0,1,1, 11.508, 10535.057, 404.160, 52891.032 24/09/16,09:02:56,13,11,1, 12.0,1,1, 11.508, 10535.066, 404.149, 52891.074 24/09/16,09:02:56,14,11,1, 12.0,1,1, 11.508, 10535.063, 404.198, 52891.132 24/09/16,09:02:56,15,11,1, 12.0,1,1, 11.508, 10535.057, 404.114, 52891.062 24/09/16,09:02:56,16,11,1, 12.0,1,1, 11.508, 10535.049, 404.150, 52891.097 24/09/16,09:02:56,17,11,1, 12.0,1,1, 11.508, 10535.064, 404.148, 52891.096 24/09/16,09:02:56,18,11,1, 12.0,1,1, 11.508, 10535.050, 404.074, 52891.052 24/09/16,09:02:56,19,11,1, 12.0,1,1, 11.508, 10535.073, 404.125, 52891.125 24/09/16,09:02:57,00,10,1, 11.9,1,1, 11.516, 10535.071, 404.125, 52891.125 24/09/16,09:02:57,01,10,1, 11.9,1,1, 11.516, 10535.052, 404.054, 52891.222 24/09/16,09:02:57,02,10,1, 11.9,1,1, 11.516, 10534.999, 404.286, 52892.207 24/09/16,09:02:57,03,10,1, 11.9,1,1, 11.516, 10534.965, 404.306, 52892.347 24/09/16,09:02:57,04,10,1, 11.9,1,1, 11.516, 10534.966, 404.288, 52892.334 24/09/16,09:02:57,05,10,1, 11.9,1,1, 11.516, 10534.979, 404.260, 52892.261 24/09/16,09:02:57,06,10,1, 11.9,1,1, 11.516, 10534.972, 404.255, 52892.287 24/09/16,09:02:57,07,10,1, 11.9,1,1, 11.516, 10534.975, 404.252, 52892.249 24/09/16,09:02:57,08,10,1, 11.9,1,1, 11.516, 10534.958, 404.232, 52892.251 24/09/16,09:02:57,09,10,1, 11.9,1,1, 11.516, 10534.966, 404.227, 52892.341 24/09/16,09:02:57,10,10,1, 11.9,1,1, 11.516, 10534.944, 404.204, 52892.318 24/09/16,09:02:57,11,10,1, 11.9,1,1, 11.516, 10534.951, 404.204, 52892.359 24/09/16,09:02:57,12,10,1, 11.9,1,1, 11.516, 10534.921, 404.188, 52892.312 24/09/16,09:02:57,13,10,1, 11.9,1,1, 11.516, 10534.914, 404.142, 52892.359 24/09/16,09:02:57,14,10,1, 11.9,1,1, 11.516, 10534.924, 404.137, 52892.270 24/09/16,09:02:57,15,10,1, 11.9,1,1, 11.516, 10534.907, 404.120, 52892.293 24/09/16,09:02:57,16,10,1, 11.9,1,1, 11.516, 10534.912, 404.126, 52892.314 24/09/16,09:02:57,17,10,1, 11.9,1,1, 11.516, 10534.876, 404.107, 52892.318 24/09/16,09:02:57,18,10,1, 11.9,1,1, 11.516, 10534.870, 404.082, 52892.328 24/09/16,09:02:57,19,10,1, 11.9,1,1, 11.516, 10534.873, 404.088, 52892.380 24/09/16,09:02:58,00,10,1, 11.9,1,1, 11.518, 10534.871, 404.088, 52892.380 24/09/16,09:02:58,01,10,1, 11.9,1,1, 11.518, 10534.893, 404.059, 52892.374 24/09/16,09:02:58,02,10,1, 11.9,1,1, 11.518, 10534.880, 404.036, 52892.375 24/09/16,09:02:58,03,10,1, 11.9,1,1, 11.518, 10534.860, 403.992, 52892.379 24/09/16,09:02:58,04,10,1, 11.9,1,1, 11.518, 10534.826, 403.994, 52892.398 24/09/16,09:02:58,05,10,1, 11.9,1,1, 11.518, 10534.830, 403.985, 52892.407 24/09/16,09:02:58,06,10,1, 11.9,1,1, 11.518, 10534.836, 403.963, 52892.418 24/09/16,09:02:58,07,10,1, 11.9,1,1, 11.518, 10534.813, 403.962, 52892.380 24/09/16,09:02:58,08,10,1, 11.9,1,1, 11.518, 10534.795, 403.968, 52892.414 24/09/16,09:02:58,09,10,1, 11.9,1,1, 11.518, 10534.801, 403.959, 52892.465 24/09/16,09:02:58,10,10,1, 11.9,1,1, 11.518, 10534.776, 403.922, 52892.468 24/09/16,09:02:58,11,10,1, 11.9,1,1, 11.518, 10534.775, 403.922, 52892.496 24/09/16,09:02:58,12,10,1, 11.9,1,1, 11.518, 10534.766, 403.930, 52892.439 24/09/16,09:02:58,13,10,1, 11.9,1,1, 11.518, 10534.743, 403.888, 52892.451 24/09/16,09:02:58,14,10,1, 11.9,1,1, 11.518, 10534.741, 403.877, 52892.415 24/09/16,09:02:58,15,10,1, 11.9,1,1, 11.518, 10534.709, 403.869, 52892.464 24/09/16,09:02:58,16,10,1, 11.9,1,1, 11.518, 10534.721, 403.859, 52892.475 24/09/16,09:02:58,17,10,1, 11.9,1,1, 11.518, 10534.713, 403.843, 52892.468 24/09/16,09:02:58,18,10,1, 11.9,1,1, 11.518, 10534.682, 403.853, 52892.474 24/09/16,09:02:58,19,10,1, 11.9,1,1, 11.518, 10534.677, 403.837, 52892.508 24/09/16,09:02:59,00,10,1, 11.9,1,1, 11.520, 10534.670, 403.837, 52892.508 24/09/16,09:02:59,01,10,1, 11.9,1,1, 11.520, 10534.630, 403.803, 52892.515 24/09/16,09:02:59,02,10,1, 11.9,1,1, 11.520, 10534.622, 403.813, 52892.519 24/09/16,09:02:59,03,10,1, 11.9,1,1, 11.520, 10534.604, 403.810, 52892.503 24/09/16,09:02:59,04,10,1, 11.9,1,1, 11.520, 10534.628, 403.781, 52892.494 24/09/16,09:02:59,05,10,1, 11.9,1,1, 11.520, 10534.587, 403.783, 52892.530 24/09/16,09:02:59,06,10,1, 11.9,1,1, 11.520, 10534.555, 403.782, 52892.549 24/09/16,09:02:59,07,10,1, 11.9,1,1, 11.520, 10534.522, 403.774, 52892.584 24/09/16,09:02:59,08,10,1, 11.9,1,1, 11.520, 10534.521, 403.751, 52892.623 24/09/16,09:02:59,09,10,1, 11.9,1,1, 11.520, 10534.493, 403.760, 52892.562 24/09/16,09:02:59,10,10,1, 11.9,1,1, 11.520, 10534.488, 403.750, 52892.561 24/09/16,09:02:59,11,10,1, 11.9,1,1, 11.520, 10534.462, 403.742, 52892.601 24/09/16,09:02:59,12,10,1, 11.9,1,1, 11.520, 10534.469, 403.720, 52892.632 24/09/16,09:02:59,13,10,1, 11.9,1,1, 11.520, 10534.435, 403.716, 52892.667 24/09/16,09:02:59,14,10,1, 11.9,1,1, 11.520, 10534.391, 403.712, 52892.694 24/09/16,09:02:59,15,10,1, 11.9,1,1, 11.520, 10534.410, 403.729, 52892.699 24/09/16,09:02:59,16,10,1, 11.9,1,1, 11.520, 10534.364, 403.712, 52892.709 24/09/16,09:02:59,17,10,1, 11.9,1,1, 11.520, 10534.354, 403.700, 52892.704 24/09/16,09:02:59,18,10,1, 11.9,1,1, 11.520, 10534.312, 403.703, 52892.668 24/09/16,09:02:59,19,10,1, 11.9,1,1, 11.520, 10534.303, 403.685, 52892.691 24/09/16,09:03:00,00,10,1, 11.9,1,1, 11.517, 10534.295, 403.685, 52892.691 24/09/16,09:03:00,01,10,1, 11.9,1,1, 11.517, 10534.234, 403.690, 52892.698 24/09/16,09:03:00,02,10,1, 11.9,1,1, 11.517, 10534.254, 403.446, 52891.673 24/09/16,09:03:00,03,10,1, 11.9,1,1, 11.517, 10534.254, 403.461, 52891.634 24/09/16,09:03:00,04,10,1, 11.9,1,1, 11.517, 10534.213, 403.382, 52891.610 24/09/16,09:03:00,05,10,1, 11.9,1,1, 11.517, 10534.194, 403.438, 52891.605 24/09/16,09:03:00,06,10,1, 11.9,1,1, 11.517, 10534.162, 403.431, 52891.712 24/09/16,09:03:00,07,10,1, 11.9,1,1, 11.517, 10534.136, 403.409, 52891.630 24/09/16,09:03:00,08,10,1, 11.9,1,1, 11.517, 10534.131, 403.476, 52891.756 24/09/16,09:03:00,09,10,1, 11.9,1,1, 11.517, 10534.071, 403.428, 52891.708 24/09/16,09:03:00,10,10,1, 11.9,1,1, 11.517, 10534.039, 403.411, 52891.731 24/09/16,09:03:00,11,10,1, 11.9,1,1, 11.517, 10534.034, 403.456, 52891.782 24/09/16,09:03:00,12,10,1, 11.9,1,1, 11.517, 10533.973, 403.387, 52891.761 24/09/16,09:03:00,13,10,1, 11.9,1,1, 11.517, 10533.993, 403.458, 52891.773 24/09/16,09:03:00,14,10,1, 11.9,1,1, 11.517, 10533.936, 403.468, 52891.782 24/09/16,09:03:00,15,10,1, 11.9,1,1, 11.517, 10533.893, 403.404, 52891.729 24/09/16,09:03:00,16,10,1, 11.9,1,1, 11.517, 10533.896, 403.492, 52891.857 24/09/16,09:03:00,17,10,1, 11.9,1,1, 11.517, 10533.839, 403.434, 52891.756 24/09/16,09:03:00,18,10,1, 11.9,1,1, 11.517, 10533.832, 403.454, 52891.866 24/09/16,09:03:00,19,10,1, 11.9,1,1, 11.517, 10533.804, 403.480, 52891.820 24/09/16,09:03:01,00,11,1, 11.9,1,1, 11.520, 10533.803, 403.480, 52891.820 24/09/16,09:03:01,01,11,1, 11.9,1,1, 11.520, 10533.718, 403.489, 52891.851 24/09/16,09:03:01,02,11,1, 11.9,1,1, 11.520, 10533.714, 403.497, 52891.904 24/09/16,09:03:01,03,11,1, 11.9,1,1, 11.520, 10533.684, 403.480, 52891.929 24/09/16,09:03:01,04,11,1, 11.9,1,1, 11.520, 10533.642, 403.555, 52891.921 24/09/16,09:03:01,05,11,1, 11.9,1,1, 11.520, 10533.586, 403.486, 52891.870 24/09/16,09:03:01,06,11,1, 11.9,1,1, 11.520, 10533.591, 403.513, 52891.934 24/09/16,09:03:01,07,11,1, 11.9,1,1, 11.520, 10533.551, 403.530, 52891.934 24/09/16,09:03:01,08,11,1, 11.9,1,1, 11.520, 10533.503, 403.485, 52891.893 24/09/16,09:03:01,09,11,1, 11.9,1,1, 11.520, 10533.480, 403.564, 52891.975 24/09/16,09:03:01,10,11,1, 11.9,1,1, 11.520, 10533.440, 403.542, 52892.017 24/09/16,09:03:01,11,11,1, 11.9,1,1, 11.520, 10533.418, 403.558, 52891.969 24/09/16,09:03:01,12,11,1, 11.9,1,1, 11.520, 10533.400, 403.595, 52892.071 24/09/16,09:03:01,13,11,1, 11.9,1,1, 11.520, 10533.327, 403.547, 52891.947 24/09/16,09:03:01,14,11,1, 11.9,1,1, 11.520, 10533.317, 403.602, 52892.020 24/09/16,09:03:01,15,11,1, 11.9,1,1, 11.520, 10533.303, 403.617, 52892.085 24/09/16,09:03:01,16,11,1, 11.9,1,1, 11.520, 10533.243, 403.579, 52892.003 24/09/16,09:03:01,17,11,1, 11.9,1,1, 11.520, 10533.225, 403.660, 52892.120 24/09/16,09:03:01,18,11,1, 11.9,1,1, 11.520, 10533.216, 403.626, 52892.162 24/09/16,09:03:01,19,11,1, 11.9,1,1, 11.520, 10533.150, 403.655, 52892.088 24/09/16,09:03:02,00,10,1, 11.9,1,1, 11.514, 10533.143, 403.655, 52892.088 24/09/16,09:03:02,01,10,1, 11.9,1,1, 11.514, 10533.047, 403.668, 52892.121 24/09/16,09:03:02,02,10,1, 11.9,1,1, 11.514, 10533.035, 403.721, 52892.219 24/09/16,09:03:02,03,10,1, 11.9,1,1, 11.514, 10533.003, 403.710, 52892.194 24/09/16,09:03:02,04,10,1, 11.9,1,1, 11.514, 10532.962, 403.711, 52892.199 24/09/16,09:03:02,05,10,1, 11.9,1,1, 11.514, 10532.948, 403.774, 52892.271 24/09/16,09:03:02,06,10,1, 11.9,1,1, 11.514, 10532.882, 403.733, 52892.284 24/09/16,09:03:02,07,10,1, 11.9,1,1, 11.514, 10532.852, 403.784, 52892.219 24/09/16,09:03:02,08,10,1, 11.9,1,1, 11.514, 10532.847, 403.810, 52892.302 24/09/16,09:03:02,09,10,1, 11.9,1,1, 11.514, 10532.760, 403.794, 52892.287 24/09/16,09:03:02,10,10,1, 11.9,1,1, 11.514, 10532.749, 403.857, 52892.341 24/09/16,09:03:02,11,10,1, 11.9,1,1, 11.514, 10532.706, 403.855, 52892.277 24/09/16,09:03:02,12,10,1, 11.9,1,1, 11.514, 10532.636, 403.836, 52892.285 24/09/16,09:03:02,13,10,1, 11.9,1,1, 11.514, 10532.613, 403.953, 52892.405 24/09/16,09:03:02,14,10,1, 11.9,1,1, 11.514, 10532.548, 403.883, 52892.391 24/09/16,09:03:02,15,10,1, 11.9,1,1, 11.514, 10532.511, 403.951, 52892.359 24/09/16,09:03:02,16,10,1, 11.9,1,1, 11.514, 10532.490, 403.999, 52892.445 24/09/16,09:03:02,17,10,1, 11.9,1,1, 11.514, 10532.408, 403.949, 52892.424 24/09/16,09:03:02,18,10,1, 11.9,1,1, 11.514, 10532.383, 404.052, 52892.500 24/09/16,09:03:02,19,10,1, 11.9,1,1, 11.514, 10532.329, 404.020, 52892.485 24/09/16,09:03:03,00,10,1, 11.9,1,1, 11.515, 10532.326, 404.020, 52892.485 24/09/16,09:03:03,01,10,1, 11.9,1,1, 11.515, 10532.272, 404.117, 52892.503 24/09/16,09:03:03,02,10,1, 11.9,1,1, 11.515, 10532.225, 404.059, 52892.459 24/09/16,09:03:03,03,10,1, 11.9,1,1, 11.515, 10532.166, 404.138, 52892.574 24/09/16,09:03:03,04,10,1, 11.9,1,1, 11.515, 10532.134, 404.175, 52892.508 24/09/16,09:03:03,05,10,1, 11.9,1,1, 11.515, 10532.067, 404.140, 52892.499 24/09/16,09:03:03,06,10,1, 11.9,1,1, 11.515, 10532.022, 404.254, 52892.641 24/09/16,09:03:03,07,10,1, 11.9,1,1, 11.515, 10531.977, 404.218, 52892.596 24/09/16,09:03:03,08,10,1, 11.9,1,1, 11.515, 10531.968, 404.243, 52892.604 24/09/16,09:03:03,09,10,1, 11.9,1,1, 11.515, 10531.936, 404.318, 52892.651 24/09/16,09:03:03,10,10,1, 11.9,1,1, 11.515, 10531.831, 404.288, 52892.582 24/09/16,09:03:03,11,10,1, 11.9,1,1, 11.515, 10531.842, 404.339, 52892.658 24/09/16,09:03:03,12,10,1, 11.9,1,1, 11.515, 10531.798, 404.357, 52892.650 24/09/16,09:03:03,13,10,1, 11.9,1,1, 11.515, 10531.749, 404.347, 52892.637 24/09/16,09:03:03,14,10,1, 11.9,1,1, 11.515, 10531.715, 404.437, 52892.779 24/09/16,09:03:03,15,10,1, 11.9,1,1, 11.515, 10531.652, 404.409, 52892.749 24/09/16,09:03:03,16,10,1, 11.9,1,1, 11.515, 10531.612, 404.466, 52892.741 24/09/16,09:03:03,17,10,1, 11.9,1,1, 11.515, 10531.589, 404.536, 52892.783 24/09/16,09:03:03,18,10,1, 11.9,1,1, 11.515, 10531.536, 404.493, 52892.763 24/09/16,09:03:03,19,10,1, 11.9,1,1, 11.515, 10531.501, 404.569, 52892.851 24/09/16,09:03:04,00,10,1, 11.9,1,1, 11.517, 10531.499, 404.569, 52892.851 24/09/16,09:03:04,01,10,1, 11.9,1,1, 11.517, 10531.405, 404.587, 52892.857 24/09/16,09:03:04,02,10,1, 11.9,1,1, 11.517, 10531.381, 404.681, 52892.844 24/09/16,09:03:04,03,10,1, 11.9,1,1, 11.517, 10531.311, 404.653, 52892.830 24/09/16,09:03:04,04,10,1, 11.9,1,1, 11.517, 10531.280, 404.700, 52892.842 24/09/16,09:03:04,05,10,1, 11.9,1,1, 11.517, 10531.242, 404.760, 52892.918 24/09/16,09:03:04,06,10,1, 11.9,1,1, 11.517, 10531.155, 404.719, 52892.875 24/09/16,09:03:04,07,10,1, 11.9,1,1, 11.517, 10531.169, 404.781, 52892.948 24/09/16,09:03:04,08,10,1, 11.9,1,1, 11.517, 10531.102, 404.797, 52892.943 24/09/16,09:03:04,09,10,1, 11.9,1,1, 11.517, 10531.076, 404.790, 52892.885 24/09/16,09:03:04,10,10,1, 11.9,1,1, 11.517, 10531.030, 404.892, 52893.029 24/09/16,09:03:04,11,10,1, 11.9,1,1, 11.517, 10530.996, 404.837, 52892.991 24/09/16,09:03:04,12,10,1, 11.9,1,1, 11.517, 10530.964, 404.944, 52892.993 24/09/16,09:03:04,13,10,1, 11.9,1,1, 11.517, 10530.939, 404.949, 52893.021 24/09/16,09:03:04,14,10,1, 11.9,1,1, 11.517, 10530.877, 404.952, 52893.012 24/09/16,09:03:04,15,10,1, 11.9,1,1, 11.517, 10530.859, 405.020, 52893.060 24/09/16,09:03:04,16,10,1, 11.9,1,1, 11.517, 10530.786, 405.001, 52893.068 24/09/16,09:03:04,17,10,1, 11.9,1,1, 11.517, 10530.768, 405.044, 52893.058 24/09/16,09:03:04,18,10,1, 11.9,1,1, 11.517, 10530.741, 405.116, 52893.125 24/09/16,09:03:04,19,10,1, 11.9,1,1, 11.517, 10530.685, 405.088, 52893.091 24/09/16,09:03:05,00,10,1, 11.9,1,1, 11.519, 10530.682, 405.088, 52893.091 24/09/16,09:03:05,01,10,1, 11.9,1,1, 11.519, 10530.600, 405.164, 52893.175 24/09/16,09:03:05,02,10,1, 11.9,1,1, 11.519, 10530.566, 405.153, 52893.095 24/09/16,09:03:05,03,10,1, 11.9,1,1, 11.519, 10530.529, 405.275, 52893.245 24/09/16,09:03:05,04,10,1, 11.9,1,1, 11.519, 10530.490, 405.235, 52893.125 24/09/16,09:03:05,05,10,1, 11.9,1,1, 11.519, 10530.449, 405.278, 52893.176 24/09/16,09:03:05,06,10,1, 11.9,1,1, 11.519, 10530.437, 405.348, 52893.259 24/09/16,09:03:05,07,10,1, 11.9,1,1, 11.519, 10530.346, 405.328, 52893.193 24/09/16,09:03:05,08,10,1, 11.9,1,1, 11.519, 10530.343, 405.389, 52893.207 24/09/16,09:03:05,09,10,1, 11.9,1,1, 11.519, 10530.299, 405.419, 52893.306 24/09/16,09:03:05,10,10,1, 11.9,1,1, 11.519, 10530.237, 405.400, 52893.184 24/09/16,09:03:05,11,10,1, 11.9,1,1, 11.519, 10530.225, 405.497, 52893.298 24/09/16,09:03:05,12,10,1, 11.9,1,1, 11.519, 10530.186, 405.454, 52893.233 24/09/16,09:03:05,13,10,1, 11.9,1,1, 11.519, 10530.147, 405.545, 52893.352 24/09/16,09:03:05,14,10,1, 11.9,1,1, 11.519, 10530.132, 405.603, 52893.394 24/09/16,09:03:05,15,10,1, 11.9,1,1, 11.519, 10530.066, 405.548, 52893.267 24/09/16,09:03:05,16,10,1, 11.9,1,1, 11.519, 10530.067, 405.635, 52893.377 24/09/16,09:03:05,17,10,1, 11.9,1,1, 11.519, 10529.997, 405.653, 52893.349 24/09/16,09:03:05,18,10,1, 11.9,1,1, 11.519, 10529.970, 405.627, 52893.295 24/09/16,09:03:05,19,10,1, 11.9,1,1, 11.519, 10529.951, 405.741, 52893.406 24/09/16,09:03:06,00,10,1, 11.9,1,1, 11.518, 10529.947, 405.741, 52893.406 24/09/16,09:03:06,01,10,1, 11.9,1,1, 11.518, 10529.896, 405.765, 52893.403 24/09/16,09:03:06,02,10,1, 11.9,1,1, 11.518, 10529.874, 405.800, 52893.468 24/09/16,09:03:06,03,10,1, 11.9,1,1, 11.518, 10529.790, 405.776, 52893.393 24/09/16,09:03:06,04,10,1, 11.9,1,1, 11.518, 10529.792, 405.856, 52893.433 24/09/16,09:03:06,05,10,1, 11.9,1,1, 11.518, 10529.728, 405.870, 52893.451 24/09/16,09:03:06,06,10,1, 11.9,1,1, 11.518, 10529.700, 405.876, 52893.448 24/09/16,09:03:06,07,10,1, 11.9,1,1, 11.518, 10529.676, 405.975, 52893.516 24/09/16,09:03:06,08,10,1, 11.9,1,1, 11.518, 10529.634, 405.924, 52893.455 24/09/16,09:03:06,09,10,1, 11.9,1,1, 11.518, 10529.619, 405.973, 52893.499 24/09/16,09:03:06,10,10,1, 11.9,1,1, 11.518, 10529.588, 406.055, 52893.536 24/09/16,09:03:06,11,10,1, 11.9,1,1, 11.518, 10529.536, 406.011, 52893.496 24/09/16,09:03:06,12,10,1, 11.9,1,1, 11.518, 10529.527, 406.094, 52893.561 24/09/16,09:03:06,13,10,1, 11.9,1,1, 11.518, 10529.489, 406.081, 52893.495 24/09/16,09:03:06,14,10,1, 11.9,1,1, 11.518, 10529.456, 406.094, 52893.578 24/09/16,09:03:06,15,10,1, 11.9,1,1, 11.518, 10529.448, 406.211, 52893.666 24/09/16,09:03:06,16,10,1, 11.9,1,1, 11.518, 10529.386, 406.160, 52893.506 24/09/16,09:03:06,17,10,1, 11.9,1,1, 11.518, 10529.376, 406.212, 52893.528 24/09/16,09:03:06,18,10,1, 11.9,1,1, 11.518, 10529.340, 406.272, 52893.650 24/09/16,09:03:06,19,10,1, 11.9,1,1, 11.518, 10529.288, 406.216, 52893.609 24/09/16,09:03:07,00,10,1, 11.9,1,1, 11.517, 10529.280, 406.216, 52893.609 24/09/16,09:03:07,01,10,1, 11.9,1,1, 11.517, 10529.238, 406.319, 52893.832 24/09/16,09:03:07,02,10,1, 11.9,1,1, 11.517, 10529.246, 406.321, 52893.598 24/09/16,09:03:07,03,10,1, 11.9,1,1, 11.517, 10529.214, 406.424, 52893.601 24/09/16,09:03:07,04,10,1, 11.9,1,1, 11.517, 10529.148, 406.377, 52893.584 24/09/16,09:03:07,05,10,1, 11.9,1,1, 11.517, 10529.134, 406.429, 52893.593 24/09/16,09:03:07,06,10,1, 11.9,1,1, 11.517, 10529.112, 406.480, 52893.726 24/09/16,09:03:07,07,10,1, 11.9,1,1, 11.517, 10529.050, 406.471, 52893.641 24/09/16,09:03:07,08,10,1, 11.9,1,1, 11.517, 10529.055, 406.523, 52893.766 24/09/16,09:03:07,09,10,1, 11.9,1,1, 11.517, 10529.031, 406.561, 52893.661 24/09/16,09:03:07,10,10,1, 11.9,1,1, 11.517, 10528.986, 406.556, 52893.759 24/09/16,09:03:07,11,10,1, 11.9,1,1, 11.517, 10528.988, 406.626, 52893.807 24/09/16,09:03:07,12,10,1, 11.9,1,1, 11.517, 10528.944, 406.601, 52893.709 24/09/16,09:03:07,13,10,1, 11.9,1,1, 11.517, 10528.902, 406.629, 52893.779 24/09/16,09:03:07,14,10,1, 11.9,1,1, 11.517, 10528.884, 406.672, 52893.782 24/09/16,09:03:07,15,10,1, 11.9,1,1, 11.517, 10528.831, 406.643, 52893.628 24/09/16,09:03:07,16,10,1, 11.9,1,1, 11.517, 10528.835, 406.723, 52893.804 24/09/16,09:03:07,17,10,1, 11.9,1,1, 11.517, 10528.828, 406.744, 52893.799 24/09/16,09:03:07,18,10,1, 11.9,1,1, 11.517, 10528.777, 406.738, 52893.702 24/09/16,09:03:07,19,10,1, 11.9,1,1, 11.517, 10528.772, 406.796, 52893.752 24/09/16,09:03:08,00,10,1, 11.9,1,1, 11.518, 10528.771, 406.796, 52893.752 24/09/16,09:03:08,01,10,1, 11.9,1,1, 11.518, 10528.701, 406.800, 52893.701 24/09/16,09:03:08,02,10,1, 11.9,1,1, 11.518, 10528.718, 406.883, 52893.796 24/09/16,09:03:08,03,10,1, 11.9,1,1, 11.518, 10528.651, 406.847, 52893.801 24/09/16,09:03:08,04,10,1, 11.9,1,1, 11.518, 10528.666, 406.903, 52893.767 24/09/16,09:03:08,05,10,1, 11.9,1,1, 11.518, 10528.645, 406.941, 52893.838 24/09/16,09:03:08,06,10,1, 11.9,1,1, 11.518, 10528.593, 406.892, 52893.776 24/09/16,09:03:08,07,10,1, 11.9,1,1, 11.518, 10528.566, 406.976, 52893.818 24/09/16,09:03:08,08,10,1, 11.9,1,1, 11.518, 10528.548, 406.967, 52893.780 24/09/16,09:03:08,09,10,1, 11.9,1,1, 11.518, 10528.526, 406.953, 52893.799 24/09/16,09:03:08,10,10,1, 11.9,1,1, 11.518, 10528.539, 407.047, 52893.801 24/09/16,09:03:08,11,10,1, 11.9,1,1, 11.518, 10528.503, 407.021, 52893.763 24/09/16,09:03:08,12,10,1, 11.9,1,1, 11.518, 10528.469, 407.061, 52893.741 24/09/16,09:03:08,13,10,1, 11.9,1,1, 11.518, 10528.506, 407.103, 52893.793 24/09/16,09:03:08,14,10,1, 11.9,1,1, 11.518, 10528.450, 407.048, 52893.745 24/09/16,09:03:08,15,10,1, 11.9,1,1, 11.518, 10528.427, 407.135, 52893.873 24/09/16,09:03:08,16,10,1, 11.9,1,1, 11.518, 10528.430, 407.118, 52893.760 24/09/16,09:03:08,17,10,1, 11.9,1,1, 11.518, 10528.391, 407.131, 52893.804 24/09/16,09:03:08,18,10,1, 11.9,1,1, 11.518, 10528.394, 407.189, 52893.838 24/09/16,09:03:08,19,10,1, 11.9,1,1, 11.518, 10528.372, 407.155, 52893.794 24/09/16,09:03:09,00,11,1, 11.9,1,1, 11.518, 10528.370, 407.155, 52893.794 24/09/16,09:03:09,01,11,1, 11.9,1,1, 11.518, 10528.346, 407.229, 52893.846 24/09/16,09:03:09,02,11,1, 11.9,1,1, 11.518, 10528.316, 407.172, 52893.833 24/09/16,09:03:09,03,11,1, 11.9,1,1, 11.518, 10528.311, 407.269, 52893.840 24/09/16,09:03:09,04,11,1, 11.9,1,1, 11.518, 10528.300, 407.270, 52893.830 24/09/16,09:03:09,05,11,1, 11.9,1,1, 11.518, 10528.284, 407.249, 52893.661 24/09/16,09:03:09,06,11,1, 11.9,1,1, 11.518, 10528.290, 407.311, 52893.809 24/09/16,09:03:09,07,11,1, 11.9,1,1, 11.518, 10528.253, 407.300, 52893.839 24/09/16,09:03:09,08,11,1, 11.9,1,1, 11.518, 10528.231, 407.330, 52893.811 24/09/16,09:03:09,09,11,1, 11.9,1,1, 11.518, 10528.210, 407.370, 52893.826 24/09/16,09:03:09,10,11,1, 11.9,1,1, 11.518, 10528.221, 407.329, 52893.797 24/09/16,09:03:09,11,11,1, 11.9,1,1, 11.518, 10528.230, 407.399, 52893.945 24/09/16,09:03:09,12,11,1, 11.9,1,1, 11.518, 10528.201, 407.379, 52893.885 24/09/16,09:03:09,13,11,1, 11.9,1,1, 11.518, 10528.161, 407.367, 52893.788 24/09/16,09:03:09,14,11,1, 11.9,1,1, 11.518, 10528.191, 407.461, 52893.908 24/09/16,09:03:09,15,11,1, 11.9,1,1, 11.518, 10528.167, 407.426, 52893.882 24/09/16,09:03:09,16,11,1, 11.9,1,1, 11.518, 10528.171, 407.433, 52893.836 24/09/16,09:03:09,17,11,1, 11.9,1,1, 11.518, 10528.168, 407.478, 52893.851 24/09/16,09:03:09,18,11,1, 11.9,1,1, 11.518, 10528.134, 407.406, 52893.789 24/09/16,09:03:09,19,11,1, 11.9,1,1, 11.518, 10528.143, 407.504, 52893.894 24/09/16,09:03:10,00,11,1, 12.0,1,1, 11.522, 10528.136, 407.504, 52893.894 24/09/16,09:03:10,01,11,1, 12.0,1,1, 11.522, 10528.107, 407.479, 52893.888 24/09/16,09:03:10,02,11,1, 12.0,1,1, 11.522, 10528.127, 407.570, 52893.890 24/09/16,09:03:10,03,11,1, 12.0,1,1, 11.522, 10528.089, 407.496, 52893.874 24/09/16,09:03:10,04,11,1, 12.0,1,1, 11.522, 10528.089, 407.528, 52893.829 24/09/16,09:03:10,05,11,1, 12.0,1,1, 11.522, 10528.096, 407.576, 52893.884 24/09/16,09:03:10,06,11,1, 12.0,1,1, 11.522, 10528.057, 407.521, 52893.830 24/09/16,09:03:10,07,11,1, 12.0,1,1, 11.522, 10528.113, 407.558, 52893.887 24/09/16,09:03:10,08,11,1, 12.0,1,1, 11.522, 10528.083, 407.572, 52893.804 24/09/16,09:03:10,09,11,1, 12.0,1,1, 11.522, 10528.055, 407.531, 52893.800 24/09/16,09:03:10,10,11,1, 12.0,1,1, 11.522, 10528.104, 407.612, 52893.864 24/09/16,09:03:10,11,11,1, 12.0,1,1, 11.522, 10528.067, 407.576, 52893.848 24/09/16,09:03:10,12,11,1, 12.0,1,1, 11.522, 10528.029, 407.577, 52893.779 24/09/16,09:03:10,13,11,1, 12.0,1,1, 11.522, 10528.071, 407.613, 52893.844 24/09/16,09:03:10,14,11,1, 12.0,1,1, 11.522, 10528.037, 407.568, 52893.793 24/09/16,09:03:10,15,11,1, 12.0,1,1, 11.522, 10528.062, 407.626, 52893.851 24/09/16,09:03:10,16,11,1, 12.0,1,1, 11.522, 10528.058, 407.643, 52893.850 24/09/16,09:03:10,17,11,1, 12.0,1,1, 11.522, 10528.021, 407.611, 52893.807 24/09/16,09:03:10,18,11,1, 12.0,1,1, 11.522, 10528.025, 407.667, 52893.869 24/09/16,09:03:10,19,11,1, 12.0,1,1, 11.522, 10528.023, 407.642, 52893.885 24/09/16,09:03:11,00,11,1, 11.9,1,1, 11.522, 10528.020, 407.642, 52893.885 24/09/16,09:03:11,01,11,1, 11.9,1,1, 11.522, 10528.030, 407.695, 52893.836 24/09/16,09:03:11,02,11,1, 11.9,1,1, 11.522, 10528.011, 407.652, 52893.749 24/09/16,09:03:11,03,11,1, 11.9,1,1, 11.522, 10528.002, 407.686, 52893.791 24/09/16,09:03:11,04,11,1, 11.9,1,1, 11.522, 10528.005, 407.675, 52893.798 24/09/16,09:03:11,05,11,1, 11.9,1,1, 11.522, 10527.978, 407.641, 52893.825 24/09/16,09:03:11,06,11,1, 11.9,1,1, 11.522, 10527.999, 407.694, 52893.807 24/09/16,09:03:11,07,11,1, 11.9,1,1, 11.522, 10528.007, 407.679, 52893.825 24/09/16,09:03:11,08,11,1, 11.9,1,1, 11.522, 10527.980, 407.641, 52893.793 24/09/16,09:03:11,09,11,1, 11.9,1,1, 11.522, 10527.996, 407.699, 52893.788 24/09/16,09:03:11,10,11,1, 11.9,1,1, 11.522, 10528.002, 407.675, 52893.820 24/09/16,09:03:11,11,11,1, 11.9,1,1, 11.522, 10527.992, 407.701, 52893.787 24/09/16,09:03:11,12,11,1, 11.9,1,1, 11.522, 10528.028, 407.724, 52893.806 24/09/16,09:03:11,13,11,1, 11.9,1,1, 11.522, 10527.972, 407.669, 52893.738 24/09/16,09:03:11,14,11,1, 11.9,1,1, 11.522, 10527.976, 407.718, 52893.768 24/09/16,09:03:11,15,11,1, 11.9,1,1, 11.522, 10528.024, 407.720, 52893.782 24/09/16,09:03:11,16,11,1, 11.9,1,1, 11.522, 10527.986, 407.667, 52893.740 24/09/16,09:03:11,17,11,1, 11.9,1,1, 11.522, 10527.991, 407.735, 52893.764 24/09/16,09:03:11,18,11,1, 11.9,1,1, 11.522, 10528.013, 407.716, 52893.788 24/09/16,09:03:11,19,11,1, 11.9,1,1, 11.522, 10527.993, 407.679, 52893.715 24/09/16,09:03:12,00,11,1, 11.9,1,1, 11.517, 10527.986, 407.679, 52893.715 24/09/16,09:03:12,01,11,1, 11.9,1,1, 11.517, 10527.974, 407.690, 52893.710 24/09/16,09:03:12,02,11,1, 11.9,1,1, 11.517, 10527.985, 407.734, 52893.719 24/09/16,09:03:12,03,11,1, 11.9,1,1, 11.517, 10528.000, 407.741, 52893.693 24/09/16,09:03:12,04,11,1, 11.9,1,1, 11.517, 10527.973, 407.687, 52893.690 24/09/16,09:03:12,05,11,1, 11.9,1,1, 11.517, 10528.000, 407.715, 52893.707 24/09/16,09:03:12,06,11,1, 11.9,1,1, 11.517, 10527.988, 407.725, 52893.709 24/09/16,09:03:12,07,11,1, 11.9,1,1, 11.517, 10527.988, 407.691, 52893.695 24/09/16,09:03:12,08,11,1, 11.9,1,1, 11.517, 10527.994, 407.746, 52893.711 24/09/16,09:03:12,09,11,1, 11.9,1,1, 11.517, 10528.001, 407.677, 52893.699 24/09/16,09:03:12,10,11,1, 11.9,1,1, 11.517, 10528.000, 407.695, 52893.756 24/09/16,09:03:12,11,11,1, 11.9,1,1, 11.517, 10528.003, 407.734, 52893.666 24/09/16,09:03:12,12,11,1, 11.9,1,1, 11.517, 10527.979, 407.630, 52893.676 24/09/16,09:03:12,13,11,1, 11.9,1,1, 11.517, 10527.987, 407.687, 52893.732 24/09/16,09:03:12,14,11,1, 11.9,1,1, 11.517, 10527.992, 407.675, 52893.714 24/09/16,09:03:12,15,11,1, 11.9,1,1, 11.517, 10527.973, 407.629, 52893.680 24/09/16,09:03:12,16,11,1, 11.9,1,1, 11.517, 10528.003, 407.672, 52893.690 24/09/16,09:03:12,17,11,1, 11.9,1,1, 11.517, 10528.005, 407.644, 52893.654 24/09/16,09:03:12,18,11,1, 11.9,1,1, 11.517, 10527.973, 407.645, 52893.609 24/09/16,09:03:12,19,11,1, 11.9,1,1, 11.517, 10527.998, 407.686, 52893.634 24/09/16,09:03:13,00,12,1, 11.8,1,1, 11.519, 10527.995, 407.686, 52893.634 24/09/16,09:03:13,01,12,1, 11.8,1,1, 11.519, 10527.982, 407.646, 52893.637 24/09/16,09:03:13,02,12,1, 11.8,1,1, 11.519, 10528.038, 407.647, 52893.593 24/09/16,09:03:13,03,12,1, 11.8,1,1, 11.519, 10527.977, 407.581, 52893.626 24/09/16,09:03:13,04,12,1, 11.8,1,1, 11.519, 10528.019, 407.645, 52893.688 24/09/16,09:03:13,05,12,1, 11.8,1,1, 11.519, 10528.014, 407.593, 52893.566 24/09/16,09:03:13,06,12,1, 11.8,1,1, 11.519, 10528.002, 407.588, 52893.609 24/09/16,09:03:13,07,12,1, 11.8,1,1, 11.519, 10527.997, 407.635, 52893.641 24/09/16,09:03:13,08,12,1, 11.8,1,1, 11.519, 10528.016, 407.582, 52893.605 24/09/16,09:03:13,09,12,1, 11.8,1,1, 11.519, 10528.013, 407.615, 52893.572 24/09/16,09:03:13,10,12,1, 11.8,1,1, 11.519, 10527.988, 407.615, 52893.574 24/09/16,09:03:13,11,12,1, 11.8,1,1, 11.519, 10527.974, 407.553, 52893.533 24/09/16,09:03:13,12,12,1, 11.8,1,1, 11.519, 10528.015, 407.601, 52893.597 24/09/16,09:03:13,13,12,1, 11.8,1,1, 11.519, 10528.020, 407.571, 52893.514 24/09/16,09:03:13,14,12,1, 11.8,1,1, 11.519, 10528.001, 407.546, 52893.559 24/09/16,09:03:13,15,12,1, 11.8,1,1, 11.519, 10528.014, 407.570, 52893.486 24/09/16,09:03:13,16,12,1, 11.8,1,1, 11.519, 10527.967, 407.543, 52893.556 24/09/16,09:03:13,17,12,1, 11.8,1,1, 11.519, 10527.995, 407.513, 52893.520 24/09/16,09:03:13,18,12,1, 11.8,1,1, 11.519, 10528.025, 407.580, 52893.690 24/09/16,09:03:13,19,12,1, 11.8,1,1, 11.519, 10528.023, 407.497, 52893.429 24/09/16,09:03:14,00,12,1, 11.9,1,1, 11.524, 10528.020, 407.497, 52893.429 24/09/16,09:03:14,01,12,1, 11.9,1,1, 11.524, 10527.985, 407.520, 52893.568 24/09/16,09:03:14,02,12,1, 11.9,1,1, 11.524, 10527.958, 407.439, 52893.546 24/09/16,09:03:14,03,12,1, 11.9,1,1, 11.524, 10527.997, 407.512, 52893.574 24/09/16,09:03:14,04,12,1, 11.9,1,1, 11.524, 10527.972, 407.467, 52893.497 24/09/16,09:03:14,05,12,1, 11.9,1,1, 11.524, 10527.987, 407.451, 52893.468 24/09/16,09:03:14,06,12,1, 11.9,1,1, 11.524, 10528.005, 407.527, 52893.547 24/09/16,09:03:14,07,12,1, 11.9,1,1, 11.524, 10527.969, 407.430, 52893.398 24/09/16,09:03:14,08,12,1, 11.9,1,1, 11.524, 10527.979, 407.450, 52893.513 24/09/16,09:03:14,09,12,1, 11.9,1,1, 11.524, 10528.000, 407.458, 52893.549 24/09/16,09:03:14,10,12,1, 11.9,1,1, 11.524, 10527.968, 407.407, 52893.439 24/09/16,09:03:14,11,12,1, 11.9,1,1, 11.524, 10527.998, 407.425, 52893.415 24/09/16,09:03:14,12,12,1, 11.9,1,1, 11.524, 10527.995, 407.423, 52893.480 24/09/16,09:03:14,13,12,1, 11.9,1,1, 11.524, 10527.981, 407.350, 52893.381 24/09/16,09:03:14,14,12,1, 11.9,1,1, 11.524, 10528.006, 407.402, 52893.418 24/09/16,09:03:14,15,12,1, 11.9,1,1, 11.524, 10527.979, 407.338, 52893.469 24/09/16,09:03:14,16,12,1, 11.9,1,1, 11.524, 10527.965, 407.321, 52893.468 24/09/16,09:03:14,17,12,1, 11.9,1,1, 11.524, 10527.991, 407.376, 52893.447 24/09/16,09:03:14,18,12,1, 11.9,1,1, 11.524, 10527.977, 407.295, 52893.398 24/09/16,09:03:14,19,12,1, 11.9,1,1, 11.524, 10527.983, 407.296, 52893.427 24/09/16,09:03:15,00,11,1, 12.0,1,1, 11.524, 10527.978, 407.296, 52893.427 24/09/16,09:03:15,01,11,1, 12.0,1,1, 11.524, 10527.975, 407.222, 52893.300 24/09/16,09:03:15,02,11,1, 12.0,1,1, 11.524, 10527.985, 407.252, 52893.429 24/09/16,09:03:15,03,11,1, 12.0,1,1, 11.524, 10527.985, 407.239, 52893.384 24/09/16,09:03:15,04,11,1, 12.0,1,1, 11.524, 10527.942, 407.173, 52893.394 24/09/16,09:03:15,05,11,1, 12.0,1,1, 11.524, 10527.953, 407.222, 52893.401 24/09/16,09:03:15,06,11,1, 12.0,1,1, 11.524, 10527.958, 407.166, 52893.386 24/09/16,09:03:15,07,11,1, 12.0,1,1, 11.524, 10527.951, 407.163, 52893.337 24/09/16,09:03:15,08,11,1, 12.0,1,1, 11.524, 10527.972, 407.182, 52893.379 24/09/16,09:03:15,09,11,1, 12.0,1,1, 11.524, 10527.937, 407.097, 52893.292 24/09/16,09:03:15,10,11,1, 12.0,1,1, 11.524, 10527.951, 407.100, 52893.354 24/09/16,09:03:15,11,11,1, 12.0,1,1, 11.524, 10527.956, 407.130, 52893.318 24/09/16,09:03:15,12,11,1, 12.0,1,1, 11.524, 10527.930, 407.047, 52893.328 24/09/16,09:03:15,13,11,1, 12.0,1,1, 11.524, 10527.933, 407.081, 52893.305 24/09/16,09:03:15,14,11,1, 12.0,1,1, 11.524, 10527.921, 407.094, 52893.284 24/09/16,09:03:15,15,11,1, 12.0,1,1, 11.524, 10527.899, 407.027, 52893.358 24/09/16,09:03:15,16,11,1, 12.0,1,1, 11.524, 10527.917, 407.052, 52893.382 24/09/16,09:03:15,17,11,1, 12.0,1,1, 11.524, 10527.886, 406.993, 52893.294 24/09/16,09:03:15,18,11,1, 12.0,1,1, 11.524, 10527.863, 406.976, 52893.264 24/09/16,09:03:15,19,11,1, 12.0,1,1, 11.524, 10527.890, 407.017, 52893.311 24/09/16,09:03:16,00,11,1, 11.9,1,1, 11.521, 10527.886, 407.017, 52893.311 24/09/16,09:03:16,01,11,1, 11.9,1,1, 11.521, 10527.839, 406.952, 52893.230 24/09/16,09:03:16,02,11,1, 11.9,1,1, 11.521, 10527.840, 406.973, 52893.238 24/09/16,09:03:16,03,11,1, 11.9,1,1, 11.521, 10527.800, 406.873, 52893.257 24/09/16,09:03:16,04,11,1, 11.9,1,1, 11.521, 10527.800, 406.925, 52893.314 24/09/16,09:03:16,05,11,1, 11.9,1,1, 11.521, 10527.786, 406.909, 52893.471 24/09/16,09:03:16,06,11,1, 11.9,1,1, 11.521, 10527.773, 406.827, 52893.233 24/09/16,09:03:16,07,11,1, 11.9,1,1, 11.521, 10527.834, 406.847, 52893.008 24/09/16,09:03:16,08,11,1, 11.9,1,1, 11.521, 10527.756, 406.806, 52893.188 24/09/16,09:03:16,09,11,1, 11.9,1,1, 11.521, 10527.726, 406.782, 52893.220 24/09/16,09:03:16,10,11,1, 11.9,1,1, 11.521, 10527.747, 406.837, 52893.198 24/09/16,09:03:16,11,11,1, 11.9,1,1, 11.521, 10527.737, 406.738, 52893.189 24/09/16,09:03:16,12,11,1, 11.9,1,1, 11.521, 10527.738, 406.763, 52893.214 24/09/16,09:03:16,13,11,1, 11.9,1,1, 11.521, 10527.695, 406.761, 52893.282 24/09/16,09:03:16,14,11,1, 11.9,1,1, 11.521, 10527.691, 406.700, 52893.208 24/09/16,09:03:16,15,11,1, 11.9,1,1, 11.521, 10527.668, 406.731, 52893.207 24/09/16,09:03:16,16,11,1, 11.9,1,1, 11.521, 10527.668, 406.686, 52893.143 24/09/16,09:03:16,17,11,1, 11.9,1,1, 11.521, 10527.646, 406.641, 52893.177 24/09/16,09:03:16,18,11,1, 11.9,1,1, 11.521, 10527.651, 406.663, 52893.184 24/09/16,09:03:16,19,11,1, 11.9,1,1, 11.521, 10527.620, 406.605, 52893.138 24/09/16,09:03:17,00,11,1, 12.0,1,1, 11.524, 10527.619, 406.605, 52893.138 24/09/16,09:03:17,01,11,1, 12.0,1,1, 11.524, 10527.580, 406.639, 52893.248 24/09/16,09:03:17,02,11,1, 12.0,1,1, 11.524, 10527.576, 406.568, 52893.226 24/09/16,09:03:17,03,11,1, 12.0,1,1, 11.524, 10527.554, 406.557, 52893.210 24/09/16,09:03:17,04,11,1, 12.0,1,1, 11.524, 10527.568, 406.578, 52893.200 24/09/16,09:03:17,05,11,1, 12.0,1,1, 11.524, 10527.498, 406.497, 52893.103 24/09/16,09:03:17,06,11,1, 12.0,1,1, 11.524, 10527.535, 406.556, 52893.224 24/09/16,09:03:17,07,11,1, 12.0,1,1, 11.524, 10527.470, 406.516, 52893.256 24/09/16,09:03:17,08,11,1, 12.0,1,1, 11.524, 10527.473, 406.462, 52893.143 24/09/16,09:03:17,09,11,1, 12.0,1,1, 11.524, 10527.474, 406.503, 52893.177 24/09/16,09:03:17,10,11,1, 12.0,1,1, 11.524, 10527.427, 406.451, 52893.156 24/09/16,09:03:17,11,11,1, 12.0,1,1, 11.524, 10527.422, 406.417, 52893.184 24/09/16,09:03:17,12,11,1, 12.0,1,1, 11.524, 10527.411, 406.448, 52893.173 24/09/16,09:03:17,13,11,1, 12.0,1,1, 11.524, 10527.357, 406.405, 52893.180 24/09/16,09:03:17,14,11,1, 12.0,1,1, 11.524, 10527.359, 406.396, 52893.132 24/09/16,09:03:17,15,11,1, 12.0,1,1, 11.524, 10527.360, 406.399, 52893.198 24/09/16,09:03:17,16,11,1, 12.0,1,1, 11.524, 10527.315, 406.335, 52893.114 24/09/16,09:03:17,17,11,1, 12.0,1,1, 11.524, 10527.313, 406.346, 52893.182 24/09/16,09:03:17,18,11,1, 12.0,1,1, 11.524, 10527.299, 406.361, 52893.123 24/09/16,09:03:17,19,11,1, 12.0,1,1, 11.524, 10527.250, 406.271, 52893.105 24/09/16,09:03:18,00,11,1, 11.9,1,1, 11.524, 10527.244, 406.271, 52893.105 24/09/16,09:03:18,01,11,1, 11.9,1,1, 11.524, 10527.223, 406.300, 52893.177 24/09/16,09:03:18,02,11,1, 11.9,1,1, 11.524, 10527.175, 406.249, 52893.101 24/09/16,09:03:18,03,11,1, 11.9,1,1, 11.524, 10527.174, 406.286, 52893.138 24/09/16,09:03:18,04,11,1, 11.9,1,1, 11.524, 10527.132, 406.256, 52893.098 24/09/16,09:03:18,05,11,1, 11.9,1,1, 11.524, 10527.085, 406.235, 52893.083 24/09/16,09:03:18,06,11,1, 11.9,1,1, 11.524, 10527.105, 406.248, 52893.160 24/09/16,09:03:18,07,11,1, 11.9,1,1, 11.524, 10527.060, 406.194, 52893.105 24/09/16,09:03:18,08,11,1, 11.9,1,1, 11.524, 10527.032, 406.207, 52893.146 24/09/16,09:03:18,09,11,1, 11.9,1,1, 11.524, 10527.009, 406.210, 52893.110 24/09/16,09:03:18,10,11,1, 11.9,1,1, 11.524, 10526.985, 406.142, 52893.079 24/09/16,09:03:18,11,11,1, 11.9,1,1, 11.524, 10526.941, 406.179, 52893.165 24/09/16,09:03:18,12,11,1, 11.9,1,1, 11.524, 10526.927, 406.186, 52893.180 24/09/16,09:03:18,13,11,1, 11.9,1,1, 11.524, 10526.873, 406.126, 52893.155 24/09/16,09:03:18,14,11,1, 11.9,1,1, 11.524, 10526.871, 406.179, 52893.193 24/09/16,09:03:18,15,11,1, 11.9,1,1, 11.524, 10526.805, 406.160, 52893.189 24/09/16,09:03:18,16,11,1, 11.9,1,1, 11.524, 10526.763, 406.112, 52893.112 24/09/16,09:03:18,17,11,1, 11.9,1,1, 11.524, 10526.791, 406.178, 52893.136 24/09/16,09:03:18,18,11,1, 11.9,1,1, 11.524, 10526.715, 406.093, 52893.177 24/09/16,09:03:18,19,11,1, 11.9,1,1, 11.524, 10526.708, 406.105, 52893.038 24/09/16,09:03:19,00,12,1, 12.0,1,1, 11.523, 10526.701, 406.105, 52893.038 24/09/16,09:03:19,01,12,1, 12.0,1,1, 11.523, 10526.621, 406.060, 52893.173 24/09/16,09:03:19,02,12,1, 12.0,1,1, 11.523, 10526.577, 406.079, 52893.247 24/09/16,09:03:19,03,12,1, 12.0,1,1, 11.523, 10526.606, 406.096, 52893.174 24/09/16,09:03:19,04,12,1, 12.0,1,1, 11.523, 10526.546, 406.033, 52893.073 24/09/16,09:03:19,05,12,1, 12.0,1,1, 11.523, 10526.519, 406.092, 52893.126 24/09/16,09:03:19,06,12,1, 12.0,1,1, 11.523, 10526.478, 406.087, 52893.174 24/09/16,09:03:19,07,12,1, 12.0,1,1, 11.523, 10526.432, 406.036, 52893.164 24/09/16,09:03:19,08,12,1, 12.0,1,1, 11.523, 10526.391, 406.053, 52893.196 24/09/16,09:03:19,09,12,1, 12.0,1,1, 11.523, 10526.363, 406.033, 52893.191 24/09/16,09:03:19,10,12,1, 12.0,1,1, 11.523, 10526.335, 406.002, 52893.192 24/09/16,09:03:19,11,12,1, 12.0,1,1, 11.523, 10526.280, 406.082, 52893.247 24/09/16,09:03:19,12,12,1, 12.0,1,1, 11.523, 10526.261, 406.024, 52893.190 24/09/16,09:03:19,13,12,1, 12.0,1,1, 11.523, 10526.213, 405.976, 52893.204 24/09/16,09:03:19,14,12,1, 12.0,1,1, 11.523, 10526.208, 406.044, 52893.239 24/09/16,09:03:19,15,12,1, 12.0,1,1, 11.523, 10526.140, 405.984, 52893.245 24/09/16,09:03:19,16,12,1, 12.0,1,1, 11.523, 10526.093, 406.000, 52893.226 24/09/16,09:03:19,17,12,1, 12.0,1,1, 11.523, 10526.066, 406.011, 52893.211 24/09/16,09:03:19,18,12,1, 12.0,1,1, 11.523, 10526.003, 405.974, 52893.223 24/09/16,09:03:19,19,12,1, 12.0,1,1, 11.523, 10525.979, 405.998, 52893.207 24/09/16,09:03:20,00,12,1, 11.8,1,1, 11.523, 10525.975, 405.998, 52893.207 24/09/16,09:03:20,01,12,1, 11.8,1,1, 11.523, 10525.881, 405.953, 52893.234 24/09/16,09:03:20,02,12,1, 11.8,1,1, 11.523, 10525.866, 405.971, 52893.244 24/09/16,09:03:20,03,12,1, 11.8,1,1, 11.523, 10525.827, 405.959, 52893.295 24/09/16,09:03:20,04,12,1, 11.8,1,1, 11.523, 10525.774, 405.952, 52893.228 24/09/16,09:03:20,05,12,1, 11.8,1,1, 11.523, 10525.748, 406.012, 52893.310 24/09/16,09:03:20,06,12,1, 11.8,1,1, 11.523, 10525.692, 405.961, 52893.242 24/09/16,09:03:20,07,12,1, 11.8,1,1, 11.523, 10525.651, 405.936, 52893.251 24/09/16,09:03:20,08,12,1, 11.8,1,1, 11.523, 10525.612, 405.991, 52893.362 24/09/16,09:03:20,09,12,1, 11.8,1,1, 11.523, 10525.561, 405.926, 52893.310 24/09/16,09:03:20,10,12,1, 11.8,1,1, 11.523, 10525.515, 405.956, 52893.284 24/09/16,09:03:20,11,12,1, 11.8,1,1, 11.523, 10525.512, 405.979, 52893.349 24/09/16,09:03:20,12,12,1, 11.8,1,1, 11.523, 10525.439, 405.923, 52893.210 24/09/16,09:03:20,13,12,1, 11.8,1,1, 11.523, 10525.419, 405.949, 52893.309 24/09/16,09:03:20,14,12,1, 11.8,1,1, 11.523, 10525.375, 405.970, 52893.313 24/09/16,09:03:20,15,12,1, 11.8,1,1, 11.523, 10525.296, 405.916, 52893.275 24/09/16,09:03:20,16,12,1, 11.8,1,1, 11.523, 10525.303, 405.930, 52893.265 24/09/16,09:03:20,17,12,1, 11.8,1,1, 11.523, 10525.237, 405.943, 52893.320 24/09/16,09:03:20,18,12,1, 11.8,1,1, 11.523, 10525.171, 405.908, 52893.262 24/09/16,09:03:20,19,12,1, 11.8,1,1, 11.523, 10525.189, 405.947, 52893.348 24/09/16,09:03:21,00,12,1, 11.8,1,1, 11.521, 10525.182, 405.947, 52893.348 24/09/16,09:03:21,01,12,1, 11.8,1,1, 11.521, 10525.029, 405.884, 52893.263 24/09/16,09:03:21,02,12,1, 11.8,1,1, 11.521, 10525.030, 405.951, 52893.325 24/09/16,09:03:21,03,12,1, 11.8,1,1, 11.521, 10524.972, 405.884, 52893.378 24/09/16,09:03:21,04,12,1, 11.8,1,1, 11.521, 10524.908, 405.900, 52893.319 24/09/16,09:03:21,05,12,1, 11.8,1,1, 11.521, 10524.889, 405.944, 52893.343 24/09/16,09:03:21,06,12,1, 11.8,1,1, 11.521, 10524.812, 405.863, 52893.307 24/09/16,09:03:21,07,12,1, 11.8,1,1, 11.521, 10524.773, 405.884, 52893.335 24/09/16,09:03:21,08,12,1, 11.8,1,1, 11.521, 10524.765, 405.921, 52893.381 24/09/16,09:03:21,09,12,1, 11.8,1,1, 11.521, 10524.674, 405.880, 52893.335 24/09/16,09:03:21,10,12,1, 11.8,1,1, 11.521, 10524.646, 405.897, 52893.345 24/09/16,09:03:21,11,12,1, 11.8,1,1, 11.521, 10524.612, 405.911, 52893.358 24/09/16,09:03:21,12,12,1, 11.8,1,1, 11.521, 10524.562, 405.858, 52893.321 24/09/16,09:03:21,13,12,1, 11.8,1,1, 11.521, 10524.517, 405.913, 52893.393 24/09/16,09:03:21,14,12,1, 11.8,1,1, 11.521, 10524.476, 405.889, 52893.362 24/09/16,09:03:21,15,12,1, 11.8,1,1, 11.521, 10524.399, 405.832, 52893.352 24/09/16,09:03:21,16,12,1, 11.8,1,1, 11.521, 10524.339, 405.908, 52893.400 24/09/16,09:03:21,17,12,1, 11.8,1,1, 11.521, 10524.317, 405.870, 52893.407 24/09/16,09:03:21,18,12,1, 11.8,1,1, 11.521, 10524.246, 405.868, 52893.375 24/09/16,09:03:21,19,12,1, 11.8,1,1, 11.521, 10524.210, 405.909, 52893.432 24/09/16,09:03:22,00,11,1, 11.9,1,1, 11.526, 10524.206, 405.909, 52893.432 24/09/16,09:03:22,01,11,1, 11.9,1,1, 11.526, 10524.102, 405.861, 52893.363 24/09/16,09:03:22,02,11,1, 11.9,1,1, 11.526, 10524.079, 405.911, 52893.402 24/09/16,09:03:22,03,11,1, 11.9,1,1, 11.526, 10524.010, 405.830, 52893.363 24/09/16,09:03:22,04,11,1, 11.9,1,1, 11.526, 10523.983, 405.869, 52893.407 24/09/16,09:03:22,05,11,1, 11.9,1,1, 11.526, 10523.934, 405.892, 52893.432 24/09/16,09:03:22,06,11,1, 11.9,1,1, 11.526, 10523.865, 405.837, 52893.371 24/09/16,09:03:22,07,11,1, 11.9,1,1, 11.526, 10523.826, 405.863, 52893.400 24/09/16,09:03:22,08,11,1, 11.9,1,1, 11.526, 10523.789, 405.856, 52893.431 24/09/16,09:03:22,09,11,1, 11.9,1,1, 11.526, 10523.719, 405.824, 52893.432 24/09/16,09:03:22,10,11,1, 11.9,1,1, 11.526, 10523.697, 405.884, 52893.420 24/09/16,09:03:22,11,11,1, 11.9,1,1, 11.526, 10523.642, 405.861, 52893.460 24/09/16,09:03:22,12,11,1, 11.9,1,1, 11.526, 10523.572, 405.862, 52893.372 24/09/16,09:03:22,13,11,1, 11.9,1,1, 11.526, 10523.525, 405.872, 52893.439 24/09/16,09:03:22,14,11,1, 11.9,1,1, 11.526, 10523.454, 405.825, 52893.321 24/09/16,09:03:22,15,11,1, 11.9,1,1, 11.526, 10523.400, 405.826, 52893.389 24/09/16,09:03:22,16,11,1, 11.9,1,1, 11.526, 10523.405, 405.881, 52893.382 24/09/16,09:03:22,17,11,1, 11.9,1,1, 11.526, 10523.320, 405.823, 52893.405 24/09/16,09:03:22,18,11,1, 11.9,1,1, 11.526, 10523.274, 405.819, 52893.357 24/09/16,09:03:22,19,11,1, 11.9,1,1, 11.526, 10523.236, 405.838, 52893.382 24/09/16,09:03:23,00,11,1, 11.9,1,1, 11.525, 10523.230, 405.838, 52893.382 24/09/16,09:03:23,01,11,1, 11.9,1,1, 11.525, 10523.154, 405.815, 52893.370 24/09/16,09:03:23,02,11,1, 11.9,1,1, 11.525, 10523.128, 405.810, 52893.356 24/09/16,09:03:23,03,11,1, 11.9,1,1, 11.525, 10523.045, 405.752, 52893.398 24/09/16,09:03:23,04,11,1, 11.9,1,1, 11.525, 10523.023, 405.811, 52893.343 24/09/16,09:03:23,05,11,1, 11.9,1,1, 11.525, 10522.940, 405.780, 52893.396 24/09/16,09:03:23,06,11,1, 11.9,1,1, 11.525, 10522.872, 405.739, 52893.354 24/09/16,09:03:23,07,11,1, 11.9,1,1, 11.525, 10522.852, 405.787, 52893.396 24/09/16,09:03:23,08,11,1, 11.9,1,1, 11.525, 10522.806, 405.747, 52893.338 24/09/16,09:03:23,09,11,1, 11.9,1,1, 11.525, 10522.761, 405.740, 52893.369 24/09/16,09:03:23,10,11,1, 11.9,1,1, 11.525, 10522.731, 405.768, 52893.440 24/09/16,09:03:23,11,11,1, 11.9,1,1, 11.525, 10522.663, 405.717, 52893.370 24/09/16,09:03:23,12,11,1, 11.9,1,1, 11.525, 10522.607, 405.688, 52893.342 24/09/16,09:03:23,13,11,1, 11.9,1,1, 11.525, 10522.604, 405.749, 52893.404 24/09/16,09:03:23,14,11,1, 11.9,1,1, 11.525, 10522.531, 405.691, 52893.333 24/09/16,09:03:23,15,11,1, 11.9,1,1, 11.525, 10522.515, 405.698, 52893.313 24/09/16,09:03:23,16,11,1, 11.9,1,1, 11.525, 10522.451, 405.725, 52893.338 24/09/16,09:03:23,17,11,1, 11.9,1,1, 11.525, 10522.388, 405.659, 52893.313 24/09/16,09:03:23,18,11,1, 11.9,1,1, 11.525, 10522.354, 405.678, 52893.310 24/09/16,09:03:23,19,11,1, 11.9,1,1, 11.525, 10522.312, 405.669, 52893.305 24/09/16,09:03:24,00,11,1, 11.9,1,1, 11.530, 10522.304, 405.669, 52893.305 24/09/16,09:03:24,01,11,1, 11.9,1,1, 11.530, 10522.236, 405.630, 52893.340 24/09/16,09:03:24,02,11,1, 11.9,1,1, 11.530, 10522.207, 405.620, 52893.306 24/09/16,09:03:24,03,11,1, 11.9,1,1, 11.530, 10522.103, 405.566, 52893.255 24/09/16,09:03:24,04,11,1, 11.9,1,1, 11.530, 10522.091, 405.621, 52893.289 24/09/16,09:03:24,05,11,1, 11.9,1,1, 11.530, 10522.047, 405.594, 52893.241 24/09/16,09:03:24,06,11,1, 11.9,1,1, 11.530, 10521.980, 405.544, 52893.190 24/09/16,09:03:24,07,11,1, 11.9,1,1, 11.530, 10521.973, 405.616, 52893.296 24/09/16,09:03:24,08,11,1, 11.9,1,1, 11.530, 10521.897, 405.531, 52893.238 24/09/16,09:03:24,09,11,1, 11.9,1,1, 11.530, 10521.875, 405.509, 52893.190 24/09/16,09:03:24,10,11,1, 11.9,1,1, 11.530, 10521.834, 405.550, 52893.243 24/09/16,09:03:24,11,11,1, 11.9,1,1, 11.530, 10521.778, 405.468, 52893.215 24/09/16,09:03:24,12,11,1, 11.9,1,1, 11.530, 10521.750, 405.464, 52893.185 24/09/16,09:03:24,13,11,1, 11.9,1,1, 11.530, 10521.714, 405.504, 52893.241 24/09/16,09:03:24,14,11,1, 11.9,1,1, 11.530, 10521.662, 405.443, 52893.188 24/09/16,09:03:24,15,11,1, 11.9,1,1, 11.530, 10521.624, 405.474, 52893.155 24/09/16,09:03:24,16,11,1, 11.9,1,1, 11.530, 10521.612, 405.454, 52893.157 24/09/16,09:03:24,17,11,1, 11.9,1,1, 11.530, 10521.561, 405.374, 52893.098 24/09/16,09:03:24,18,11,1, 11.9,1,1, 11.530, 10521.524, 405.425, 52893.122 24/09/16,09:03:24,19,11,1, 11.9,1,1, 11.530, 10521.492, 405.394, 52893.145 24/09/16,09:03:25,00,12,1, 11.9,1,1, 11.525, 10521.486, 405.394, 52893.145 24/09/16,09:03:25,01,12,1, 11.9,1,1, 11.525, 10521.441, 405.393, 52893.143 24/09/16,09:03:25,02,12,1, 11.9,1,1, 11.525, 10521.406, 405.337, 52893.110 24/09/16,09:03:25,03,12,1, 11.9,1,1, 11.525, 10521.340, 405.292, 52893.031 24/09/16,09:03:25,04,12,1, 11.9,1,1, 11.525, 10521.350, 405.325, 52893.095 24/09/16,09:03:25,05,12,1, 11.9,1,1, 11.525, 10521.307, 405.282, 52893.053 24/09/16,09:03:25,06,12,1, 11.9,1,1, 11.525, 10521.264, 405.230, 52893.070 24/09/16,09:03:25,07,12,1, 11.9,1,1, 11.525, 10521.249, 405.273, 52893.085 24/09/16,09:03:25,08,12,1, 11.9,1,1, 11.525, 10521.201, 405.224, 52893.022 24/09/16,09:03:25,09,12,1, 11.9,1,1, 11.525, 10521.175, 405.188, 52893.003 24/09/16,09:03:25,10,12,1, 11.9,1,1, 11.525, 10521.153, 405.219, 52893.006 24/09/16,09:03:25,11,12,1, 11.9,1,1, 11.525, 10521.131, 405.129, 52892.952 24/09/16,09:03:25,12,12,1, 11.9,1,1, 11.525, 10521.092, 405.138, 52892.976 24/09/16,09:03:25,13,12,1, 11.9,1,1, 11.525, 10521.092, 405.140, 52892.939 24/09/16,09:03:25,14,12,1, 11.9,1,1, 11.525, 10521.036, 405.048, 52892.833 24/09/16,09:03:25,15,12,1, 11.9,1,1, 11.525, 10521.040, 405.095, 52892.844 24/09/16,09:03:25,16,12,1, 11.9,1,1, 11.525, 10521.005, 405.043, 52892.895 24/09/16,09:03:25,17,12,1, 11.9,1,1, 11.525, 10520.971, 404.967, 52892.800 24/09/16,09:03:25,18,12,1, 11.9,1,1, 11.525, 10520.981, 405.004, 52892.899 24/09/16,09:03:25,19,12,1, 11.9,1,1, 11.525, 10520.939, 404.977, 52892.876 24/09/16,09:03:26,00,12,1, 11.9,1,1, 11.532, 10520.935, 404.977, 52892.876 24/09/16,09:03:26,01,12,1, 11.9,1,1, 11.532, 10520.896, 404.950, 52892.820 24/09/16,09:03:26,02,12,1, 11.9,1,1, 11.532, 10520.874, 404.894, 52892.807 24/09/16,09:03:26,03,12,1, 11.9,1,1, 11.532, 10520.847, 404.848, 52892.772 24/09/16,09:03:26,04,12,1, 11.9,1,1, 11.532, 10520.849, 404.880, 52892.727 24/09/16,09:03:26,05,12,1, 11.9,1,1, 11.532, 10520.798, 404.805, 52892.704 24/09/16,09:03:26,06,12,1, 11.9,1,1, 11.532, 10520.797, 404.786, 52892.700 24/09/16,09:03:26,07,12,1, 11.9,1,1, 11.532, 10520.820, 404.805, 52892.689 24/09/16,09:03:26,08,12,1, 11.9,1,1, 11.532, 10520.770, 404.737, 52892.677 24/09/16,09:03:26,09,12,1, 11.9,1,1, 11.532, 10520.764, 404.684, 52892.635 24/09/16,09:03:26,10,12,1, 11.9,1,1, 11.532, 10520.766, 404.724, 52892.684 24/09/16,09:03:26,11,12,1, 11.9,1,1, 11.532, 10520.732, 404.627, 52892.520 24/09/16,09:03:26,12,12,1, 11.9,1,1, 11.532, 10520.697, 404.650, 52892.582 24/09/16,09:03:26,13,12,1, 11.9,1,1, 11.532, 10520.728, 404.665, 52892.670 24/09/16,09:03:26,14,12,1, 11.9,1,1, 11.532, 10520.670, 404.552, 52892.511 24/09/16,09:03:26,15,12,1, 11.9,1,1, 11.532, 10520.691, 404.584, 52892.552 24/09/16,09:03:26,16,12,1, 11.9,1,1, 11.532, 10520.679, 404.555, 52892.558 24/09/16,09:03:26,17,12,1, 11.9,1,1, 11.532, 10520.644, 404.480, 52892.435 24/09/16,09:03:26,18,12,1, 11.9,1,1, 11.532, 10520.670, 404.494, 52892.457 24/09/16,09:03:26,19,12,1, 11.9,1,1, 11.532, 10520.654, 404.484, 52892.468 24/09/16,09:03:27,00,11,1, 11.9,1,1, 11.528, 10520.651, 404.484, 52892.468 24/09/16,09:03:27,01,11,1, 11.9,1,1, 11.528, 10520.616, 404.432, 52892.443 24/09/16,09:03:27,02,11,1, 11.9,1,1, 11.528, 10520.639, 404.398, 52892.440 24/09/16,09:03:27,03,11,1, 11.9,1,1, 11.528, 10520.597, 404.337, 52892.382 24/09/16,09:03:27,04,11,1, 11.9,1,1, 11.528, 10520.639, 404.351, 52892.367 24/09/16,09:03:27,05,11,1, 11.9,1,1, 11.528, 10520.630, 404.326, 52892.353 24/09/16,09:03:27,06,11,1, 11.9,1,1, 11.528, 10520.634, 404.260, 52892.294 24/09/16,09:03:27,07,11,1, 11.9,1,1, 11.528, 10520.629, 404.269, 52892.337 24/09/16,09:03:27,08,11,1, 11.9,1,1, 11.528, 10520.607, 404.224, 52892.233 24/09/16,09:03:27,09,11,1, 11.9,1,1, 11.528, 10520.603, 404.160, 52892.211 24/09/16,09:03:27,10,11,1, 11.9,1,1, 11.528, 10520.615, 404.199, 52892.199 24/09/16,09:03:27,11,11,1, 11.9,1,1, 11.528, 10520.596, 404.111, 52892.196 24/09/16,09:03:27,12,11,1, 11.9,1,1, 11.528, 10520.601, 404.094, 52892.106 24/09/16,09:03:27,13,11,1, 11.9,1,1, 11.528, 10520.638, 404.098, 52892.123 24/09/16,09:03:27,14,11,1, 11.9,1,1, 11.528, 10520.635, 404.035, 52892.199 24/09/16,09:03:27,15,11,1, 11.9,1,1, 11.528, 10520.655, 403.996, 52892.138 24/09/16,09:03:27,16,11,1, 11.9,1,1, 11.528, 10520.636, 404.037, 52892.174 24/09/16,09:03:27,17,11,1, 11.9,1,1, 11.528, 10520.645, 403.936, 52892.028 24/09/16,09:03:27,18,11,1, 11.9,1,1, 11.528, 10520.653, 403.938, 52892.148 24/09/16,09:03:27,19,11,1, 11.9,1,1, 11.528, 10520.665, 403.938, 52892.068 24/09/16,09:03:28,00,11,1, 11.9,1,1, 11.525, 10520.660, 403.938, 52892.068 24/09/16,09:03:28,01,11,1, 11.9,1,1, 11.525, 10520.701, 403.862, 52891.953 24/09/16,09:03:28,02,11,1, 11.9,1,1, 11.525, 10520.697, 403.861, 52892.068 24/09/16,09:03:28,03,11,1, 11.9,1,1, 11.525, 10520.686, 403.787, 52891.944 24/09/16,09:03:28,04,11,1, 11.9,1,1, 11.525, 10520.708, 403.821, 52891.940 24/09/16,09:03:28,05,11,1, 11.9,1,1, 11.525, 10520.718, 403.762, 52891.946 24/09/16,09:03:28,06,11,1, 11.9,1,1, 11.525, 10520.722, 403.702, 52891.867 24/09/16,09:03:28,07,11,1, 11.9,1,1, 11.525, 10520.763, 403.731, 52891.880 24/09/16,09:03:28,08,11,1, 11.9,1,1, 11.525, 10520.783, 403.693, 52891.894 24/09/16,09:03:28,09,11,1, 11.9,1,1, 11.525, 10520.755, 403.626, 52891.808 24/09/16,09:03:28,10,11,1, 11.9,1,1, 11.525, 10520.797, 403.652, 52891.791 24/09/16,09:03:28,11,11,1, 11.9,1,1, 11.525, 10520.822, 403.596, 52891.862 24/09/16,09:03:28,12,11,1, 11.9,1,1, 11.525, 10520.812, 403.558, 52891.726 24/09/16,09:03:28,13,11,1, 11.9,1,1, 11.525, 10520.846, 403.589, 52891.820 24/09/16,09:03:28,14,11,1, 11.9,1,1, 11.525, 10520.868, 403.516, 52891.736 24/09/16,09:03:28,15,11,1, 11.9,1,1, 11.525, 10520.870, 403.474, 52891.689 24/09/16,09:03:28,16,11,1, 11.9,1,1, 11.525, 10520.894, 403.492, 52891.719 24/09/16,09:03:28,17,11,1, 11.9,1,1, 11.525, 10520.916, 403.431, 52891.624 24/09/16,09:03:28,18,11,1, 11.9,1,1, 11.525, 10520.903, 403.412, 52891.668 24/09/16,09:03:28,19,11,1, 11.9,1,1, 11.525, 10520.965, 403.420, 52891.680 24/09/16,09:03:29,00,11,1, 12.0,1,1, 11.530, 10520.960, 403.420, 52891.680 24/09/16,09:03:29,01,11,1, 12.0,1,1, 11.530, 10520.987, 403.348, 52891.562 24/09/16,09:03:29,02,11,1, 12.0,1,1, 11.530, 10521.015, 403.343, 52891.533 24/09/16,09:03:29,03,11,1, 12.0,1,1, 11.530, 10521.001, 403.267, 52891.486 24/09/16,09:03:29,04,11,1, 12.0,1,1, 11.530, 10521.059, 403.253, 52891.567 24/09/16,09:03:29,05,11,1, 12.0,1,1, 11.530, 10521.093, 403.255, 52891.552 24/09/16,09:03:29,06,11,1, 12.0,1,1, 11.530, 10521.112, 403.183, 52891.496 24/09/16,09:03:29,07,11,1, 12.0,1,1, 11.530, 10521.141, 403.217, 52891.542 24/09/16,09:03:29,08,11,1, 12.0,1,1, 11.530, 10521.161, 403.191, 52891.513 24/09/16,09:03:29,09,11,1, 12.0,1,1, 11.530, 10521.185, 403.102, 52891.440 24/09/16,09:03:29,10,11,1, 12.0,1,1, 11.530, 10521.213, 403.149, 52891.459 24/09/16,09:03:29,11,11,1, 12.0,1,1, 11.530, 10521.245, 403.086, 52891.421 24/09/16,09:03:29,12,11,1, 12.0,1,1, 11.530, 10521.267, 403.046, 52891.391 24/09/16,09:03:29,13,11,1, 12.0,1,1, 11.530, 10521.323, 403.073, 52891.383 24/09/16,09:03:29,14,11,1, 12.0,1,1, 11.530, 10521.340, 403.054, 52891.351 24/09/16,09:03:29,15,11,1, 12.0,1,1, 11.530, 10521.356, 402.971, 52891.294 24/09/16,09:03:29,16,11,1, 12.0,1,1, 11.530, 10521.423, 403.034, 52891.351 24/09/16,09:03:29,17,11,1, 12.0,1,1, 11.530, 10521.419, 402.957, 52891.294 24/09/16,09:03:29,18,11,1, 12.0,1,1, 11.530, 10521.456, 402.933, 52891.288 24/09/16,09:03:29,19,11,1, 12.0,1,1, 11.530, 10521.498, 402.966, 52891.288 24/09/16,09:03:30,00,12,1, 11.9,1,1, 11.527, 10521.494, 402.966, 52891.288 24/09/16,09:03:30,01,12,1, 11.9,1,1, 11.527, 10521.577, 402.853, 52891.217 24/09/16,09:03:30,02,12,1, 11.9,1,1, 11.527, 10521.633, 402.875, 52891.235 24/09/16,09:03:30,03,12,1, 11.9,1,1, 11.527, 10521.634, 402.814, 52891.180 24/09/16,09:03:30,04,12,1, 11.9,1,1, 11.527, 10521.668, 402.774, 52891.159 24/09/16,09:03:30,05,12,1, 11.9,1,1, 11.527, 10521.709, 402.841, 52891.185 24/09/16,09:03:30,06,12,1, 11.9,1,1, 11.527, 10521.704, 402.740, 52891.144 24/09/16,09:03:30,07,12,1, 11.9,1,1, 11.527, 10521.740, 402.737, 52891.139 24/09/16,09:03:30,08,12,1, 11.9,1,1, 11.527, 10521.812, 402.731, 52890.987 24/09/16,09:03:30,09,12,1, 11.9,1,1, 11.527, 10521.866, 402.650, 52891.036 24/09/16,09:03:30,10,12,1, 11.9,1,1, 11.527, 10521.855, 402.689, 52891.109 24/09/16,09:03:30,11,12,1, 11.9,1,1, 11.527, 10521.910, 402.675, 52891.060 24/09/16,09:03:30,12,12,1, 11.9,1,1, 11.527, 10521.943, 402.597, 52891.017 24/09/16,09:03:30,13,12,1, 11.9,1,1, 11.527, 10521.952, 402.623, 52891.021 24/09/16,09:03:30,14,12,1, 11.9,1,1, 11.527, 10522.004, 402.625, 52891.031 24/09/16,09:03:30,15,12,1, 11.9,1,1, 11.527, 10522.016, 402.545, 52891.036 24/09/16,09:03:30,16,12,1, 11.9,1,1, 11.527, 10522.070, 402.577, 52891.024 24/09/16,09:03:30,17,12,1, 11.9,1,1, 11.527, 10522.118, 402.562, 52891.026 24/09/16,09:03:30,18,12,1, 11.9,1,1, 11.527, 10522.100, 402.471, 52890.970 24/09/16,09:03:30,19,12,1, 11.9,1,1, 11.527, 10522.165, 402.490, 52890.932 24/09/16,09:03:31,00,12,1, 11.9,1,1, 11.530, 10522.162, 402.490, 52890.932 24/09/16,09:03:31,01,12,1, 11.9,1,1, 11.530, 10522.213, 402.413, 52890.905 24/09/16,09:03:31,02,12,1, 11.9,1,1, 11.530, 10522.291, 402.458, 52890.920 24/09/16,09:03:31,03,12,1, 11.9,1,1, 11.530, 10522.319, 402.430, 52890.900 24/09/16,09:03:31,04,12,1, 11.9,1,1, 11.530, 10522.349, 402.343, 52890.857 24/09/16,09:03:31,05,12,1, 11.9,1,1, 11.530, 10522.405, 402.367, 52890.907 24/09/16,09:03:31,06,12,1, 11.9,1,1, 11.530, 10522.416, 402.342, 52890.846 24/09/16,09:03:31,07,12,1, 11.9,1,1, 11.530, 10522.423, 402.301, 52890.836 24/09/16,09:03:31,08,12,1, 11.9,1,1, 11.530, 10522.489, 402.342, 52890.901 24/09/16,09:03:31,09,12,1, 11.9,1,1, 11.530, 10522.519, 402.298, 52890.835 24/09/16,09:03:31,10,12,1, 11.9,1,1, 11.530, 10522.566, 402.251, 52890.833 24/09/16,09:03:31,11,12,1, 11.9,1,1, 11.530, 10522.605, 402.293, 52890.846 24/09/16,09:03:31,12,12,1, 11.9,1,1, 11.530, 10522.612, 402.235, 52890.739 24/09/16,09:03:31,13,12,1, 11.9,1,1, 11.530, 10522.632, 402.227, 52890.731 24/09/16,09:03:31,14,12,1, 11.9,1,1, 11.530, 10522.714, 402.263, 52890.798 24/09/16,09:03:31,15,12,1, 11.9,1,1, 11.530, 10522.728, 402.200, 52890.773 24/09/16,09:03:31,16,12,1, 11.9,1,1, 11.530, 10522.752, 402.168, 52890.695 24/09/16,09:03:31,17,12,1, 11.9,1,1, 11.530, 10522.805, 402.203, 52890.700 24/09/16,09:03:31,18,12,1, 11.9,1,1, 11.530, 10522.818, 402.123, 52890.698 24/09/16,09:03:31,19,12,1, 11.9,1,1, 11.530, 10522.850, 402.105, 52890.702 24/09/16,09:03:32,00,12,1, 11.9,1,1, 11.526, 10522.846, 402.105, 52890.702 24/09/16,09:03:32,01,12,1, 11.9,1,1, 11.526, 10522.899, 402.082, 52890.614 24/09/16,09:03:32,02,12,1, 11.9,1,1, 11.526, 10522.945, 402.087, 52890.698 24/09/16,09:03:32,03,12,1, 11.9,1,1, 11.526, 10522.973, 402.090, 52890.760 24/09/16,09:03:32,04,12,1, 11.9,1,1, 11.526, 10523.020, 402.031, 52890.587 24/09/16,09:03:32,05,12,1, 11.9,1,1, 11.526, 10523.028, 402.035, 52890.609 24/09/16,09:03:32,06,12,1, 11.9,1,1, 11.526, 10523.101, 402.048, 52890.635 24/09/16,09:03:32,07,12,1, 11.9,1,1, 11.526, 10523.115, 401.990, 52890.634 24/09/16,09:03:32,08,12,1, 11.9,1,1, 11.526, 10523.181, 402.017, 52890.643 24/09/16,09:03:32,09,12,1, 11.9,1,1, 11.526, 10523.210, 402.002, 52890.665 24/09/16,09:03:32,10,12,1, 11.9,1,1, 11.526, 10523.192, 401.955, 52890.590 24/09/16,09:03:32,11,12,1, 11.9,1,1, 11.526, 10523.266, 401.998, 52890.624 24/09/16,09:03:32,12,12,1, 11.9,1,1, 11.526, 10523.296, 401.968, 52890.604 24/09/16,09:03:32,13,12,1, 11.9,1,1, 11.526, 10523.290, 401.916, 52890.601 24/09/16,09:03:32,14,12,1, 11.9,1,1, 11.526, 10523.360, 401.946, 52890.551 24/09/16,09:03:32,15,12,1, 11.9,1,1, 11.526, 10523.370, 401.924, 52890.597 24/09/16,09:03:32,16,12,1, 11.9,1,1, 11.526, 10523.411, 401.863, 52890.512 24/09/16,09:03:32,17,12,1, 11.9,1,1, 11.526, 10523.451, 401.937, 52890.558 24/09/16,09:03:32,18,12,1, 11.9,1,1, 11.526, 10523.467, 401.888, 52890.570 24/09/16,09:03:32,19,12,1, 11.9,1,1, 11.526, 10523.478, 401.875, 52890.507 24/09/16,09:03:33,00,12,1, 11.9,1,1, 11.533, 10523.472, 401.875, 52890.507 24/09/16,09:03:33,01,12,1, 11.9,1,1, 11.533, 10523.584, 401.872, 52890.472 24/09/16,09:03:33,02,12,1, 11.9,1,1, 11.533, 10523.584, 401.809, 52890.482 24/09/16,09:03:33,03,12,1, 11.9,1,1, 11.533, 10523.610, 401.878, 52890.583 24/09/16,09:03:33,04,12,1, 11.9,1,1, 11.533, 10523.658, 401.800, 52890.489 24/09/16,09:03:33,05,12,1, 11.9,1,1, 11.533, 10523.659, 401.787, 52890.519 24/09/16,09:03:33,06,12,1, 11.9,1,1, 11.533, 10523.701, 401.823, 52890.537 24/09/16,09:03:33,07,12,1, 11.9,1,1, 11.533, 10523.735, 401.762, 52890.456 24/09/16,09:03:33,08,12,1, 11.9,1,1, 11.533, 10523.740, 401.753, 52890.437 24/09/16,09:03:33,09,12,1, 11.9,1,1, 11.533, 10523.790, 401.770, 52890.508 24/09/16,09:03:33,10,12,1, 11.9,1,1, 11.533, 10523.817, 401.743, 52890.461 24/09/16,09:03:33,11,12,1, 11.9,1,1, 11.533, 10523.829, 401.692, 52890.454 24/09/16,09:03:33,12,12,1, 11.9,1,1, 11.533, 10523.888, 401.726, 52890.475 24/09/16,09:03:33,13,12,1, 11.9,1,1, 11.533, 10523.902, 401.672, 52890.439 24/09/16,09:03:33,14,12,1, 11.9,1,1, 11.533, 10523.942, 401.659, 52890.397 24/09/16,09:03:33,15,12,1, 11.9,1,1, 11.533, 10523.979, 401.721, 52890.394 24/09/16,09:03:33,16,12,1, 11.9,1,1, 11.533, 10524.014, 401.655, 52890.373 24/09/16,09:03:33,17,12,1, 11.9,1,1, 11.533, 10524.014, 401.631, 52890.450 24/09/16,09:03:33,18,12,1, 11.9,1,1, 11.533, 10524.071, 401.663, 52890.449 24/09/16,09:03:33,19,12,1, 11.9,1,1, 11.533, 10524.105, 401.637, 52890.343 24/09/16,09:03:34,00,12,1, 11.9,1,1, 11.528, 10524.098, 401.637, 52890.343 24/09/16,09:03:34,01,12,1, 11.9,1,1, 11.528, 10524.177, 401.665, 52890.409 24/09/16,09:03:34,02,12,1, 11.9,1,1, 11.528, 10524.168, 401.590, 52890.369 24/09/16,09:03:34,03,12,1, 11.9,1,1, 11.528, 10524.209, 401.593, 52890.352 24/09/16,09:03:34,04,12,1, 11.9,1,1, 11.528, 10524.270, 401.624, 52890.464 24/09/16,09:03:34,05,12,1, 11.9,1,1, 11.528, 10524.265, 401.525, 52890.335 24/09/16,09:03:34,06,12,1, 11.9,1,1, 11.528, 10524.318, 401.576, 52890.345 24/09/16,09:03:34,07,12,1, 11.9,1,1, 11.528, 10524.341, 401.607, 52890.440 24/09/16,09:03:34,08,12,1, 11.9,1,1, 11.528, 10524.336, 401.528, 52890.385 24/09/16,09:03:34,09,12,1, 11.9,1,1, 11.528, 10524.375, 401.545, 52890.359 24/09/16,09:03:34,10,12,1, 11.9,1,1, 11.528, 10524.430, 401.546, 52890.362 24/09/16,09:03:34,11,12,1, 11.9,1,1, 11.528, 10524.411, 401.470, 52890.302 24/09/16,09:03:34,12,12,1, 11.9,1,1, 11.528, 10524.490, 401.537, 52890.394 24/09/16,09:03:34,13,12,1, 11.9,1,1, 11.528, 10524.492, 401.541, 52890.435 24/09/16,09:03:34,14,12,1, 11.9,1,1, 11.528, 10524.532, 401.482, 52890.366 24/09/16,09:03:34,15,12,1, 11.9,1,1, 11.528, 10524.551, 401.477, 52890.364 24/09/16,09:03:34,16,12,1, 11.9,1,1, 11.528, 10524.559, 401.484, 52890.337 24/09/16,09:03:34,17,12,1, 11.9,1,1, 11.528, 10524.615, 401.403, 52890.310 24/09/16,09:03:34,18,12,1, 11.9,1,1, 11.528, 10524.650, 401.432, 52890.346 24/09/16,09:03:34,19,12,1, 11.9,1,1, 11.528, 10524.674, 401.459, 52890.338 24/09/16,09:03:35,00,11,1, 11.9,1,1, 11.533, 10524.673, 401.459, 52890.338 24/09/16,09:03:35,01,11,1, 11.9,1,1, 11.533, 10524.728, 401.421, 52890.403 24/09/16,09:03:35,02,11,1, 11.9,1,1, 11.533, 10524.734, 401.399, 52890.343 24/09/16,09:03:35,03,11,1, 11.9,1,1, 11.533, 10524.741, 401.329, 52890.280 24/09/16,09:03:35,04,11,1, 11.9,1,1, 11.533, 10524.796, 401.355, 52890.317 24/09/16,09:03:35,05,11,1, 11.9,1,1, 11.533, 10524.822, 401.363, 52890.317 24/09/16,09:03:35,06,11,1, 11.9,1,1, 11.533, 10524.842, 401.301, 52890.261 24/09/16,09:03:35,07,11,1, 11.9,1,1, 11.533, 10524.910, 401.317, 52890.301 24/09/16,09:03:35,08,11,1, 11.9,1,1, 11.533, 10524.895, 401.306, 52890.302 24/09/16,09:03:35,09,11,1, 11.9,1,1, 11.533, 10524.945, 401.248, 52890.201 24/09/16,09:03:35,10,11,1, 11.9,1,1, 11.533, 10524.975, 401.295, 52890.332 24/09/16,09:03:35,11,11,1, 11.9,1,1, 11.533, 10525.014, 401.261, 52890.297 24/09/16,09:03:35,12,11,1, 11.9,1,1, 11.533, 10525.002, 401.185, 52890.244 24/09/16,09:03:35,13,11,1, 11.9,1,1, 11.533, 10525.059, 401.262, 52890.234 24/09/16,09:03:35,14,11,1, 11.9,1,1, 11.533, 10525.091, 401.197, 52890.312 24/09/16,09:03:35,15,11,1, 11.9,1,1, 11.533, 10525.089, 401.157, 52890.245 24/09/16,09:03:35,16,11,1, 11.9,1,1, 11.533, 10525.163, 401.186, 52890.250 24/09/16,09:03:35,17,11,1, 11.9,1,1, 11.533, 10525.182, 401.169, 52890.228 24/09/16,09:03:35,18,11,1, 11.9,1,1, 11.533, 10525.193, 401.118, 52890.257 24/09/16,09:03:35,19,11,1, 11.9,1,1, 11.533, 10525.237, 401.167, 52890.287 24/09/16,09:03:36,00,11,1, 11.9,1,1, 11.532, 10525.233, 401.167, 52890.287 24/09/16,09:03:36,01,11,1, 11.9,1,1, 11.532, 10525.301, 401.050, 52890.268 24/09/16,09:03:36,02,11,1, 11.9,1,1, 11.532, 10525.312, 401.133, 52890.222 24/09/16,09:03:36,03,11,1, 11.9,1,1, 11.532, 10525.350, 401.054, 52890.243 24/09/16,09:03:36,04,11,1, 11.9,1,1, 11.532, 10525.368, 401.008, 52890.191 24/09/16,09:03:36,05,11,1, 11.9,1,1, 11.532, 10525.426, 401.051, 52890.205 24/09/16,09:03:36,06,11,1, 11.9,1,1, 11.532, 10525.453, 400.991, 52890.265 24/09/16,09:03:36,07,11,1, 11.9,1,1, 11.532, 10525.461, 400.944, 52890.185 24/09/16,09:03:36,08,11,1, 11.9,1,1, 11.532, 10525.516, 401.003, 52890.237 24/09/16,09:03:36,09,11,1, 11.9,1,1, 11.532, 10525.513, 400.936, 52890.193 24/09/16,09:03:36,10,11,1, 11.9,1,1, 11.532, 10525.547, 400.909, 52890.226 24/09/16,09:03:36,11,11,1, 11.9,1,1, 11.532, 10525.609, 400.901, 52890.175 24/09/16,09:03:36,12,11,1, 11.9,1,1, 11.532, 10525.627, 400.867, 52890.125 24/09/16,09:03:36,13,11,1, 11.9,1,1, 11.532, 10525.646, 400.838, 52890.224 24/09/16,09:03:36,14,11,1, 11.9,1,1, 11.532, 10525.685, 400.862, 52890.218 24/09/16,09:03:36,15,11,1, 11.9,1,1, 11.532, 10525.749, 400.812, 52890.205 24/09/16,09:03:36,16,11,1, 11.9,1,1, 11.532, 10525.747, 400.785, 52890.121 24/09/16,09:03:36,17,11,1, 11.9,1,1, 11.532, 10525.802, 400.836, 52890.194 24/09/16,09:03:36,18,11,1, 11.9,1,1, 11.532, 10525.836, 400.742, 52890.069 24/09/16,09:03:36,19,11,1, 11.9,1,1, 11.532, 10525.848, 400.723, 52890.138 24/09/16,09:03:37,00,12,1, 11.9,1,1, 11.536, 10525.842, 400.723, 52890.138 24/09/16,09:03:37,01,12,1, 11.9,1,1, 11.536, 10525.944, 400.701, 52890.150 24/09/16,09:03:37,02,12,1, 11.9,1,1, 11.536, 10525.941, 400.674, 52890.169 24/09/16,09:03:37,03,12,1, 11.9,1,1, 11.536, 10526.020, 400.690, 52890.176 24/09/16,09:03:37,04,12,1, 11.9,1,1, 11.536, 10526.030, 400.646, 52890.141 24/09/16,09:03:37,05,12,1, 11.9,1,1, 11.536, 10526.049, 400.630, 52890.168 24/09/16,09:03:37,06,12,1, 11.9,1,1, 11.536, 10526.111, 400.624, 52890.190 24/09/16,09:03:37,07,12,1, 11.9,1,1, 11.536, 10526.110, 400.551, 52890.175 24/09/16,09:03:37,08,12,1, 11.9,1,1, 11.536, 10526.152, 400.540, 52890.073 24/09/16,09:03:37,09,12,1, 11.9,1,1, 11.536, 10526.222, 400.562, 52890.174 24/09/16,09:03:37,10,12,1, 11.9,1,1, 11.536, 10526.242, 400.497, 52890.160 24/09/16,09:03:37,11,12,1, 11.9,1,1, 11.536, 10526.253, 400.501, 52890.139 24/09/16,09:03:37,12,12,1, 11.9,1,1, 11.536, 10526.328, 400.492, 52890.184 24/09/16,09:03:37,13,12,1, 11.9,1,1, 11.536, 10526.334, 400.434, 52890.123 24/09/16,09:03:37,14,12,1, 11.9,1,1, 11.536, 10526.387, 400.413, 52890.105 24/09/16,09:03:37,15,12,1, 11.9,1,1, 11.536, 10526.446, 400.426, 52890.116 24/09/16,09:03:37,16,12,1, 11.9,1,1, 11.536, 10526.463, 400.343, 52890.105 24/09/16,09:03:37,17,12,1, 11.9,1,1, 11.536, 10526.503, 400.335, 52890.070 24/09/16,09:03:37,18,12,1, 11.9,1,1, 11.536, 10526.572, 400.376, 52890.133 24/09/16,09:03:37,19,12,1, 11.9,1,1, 11.536, 10526.585, 400.279, 52890.078 24/09/16,09:03:38,00,12,1, 11.9,1,1, 11.530, 10526.584, 400.279, 52890.078 24/09/16,09:03:38,01,12,1, 11.9,1,1, 11.530, 10526.680, 400.295, 52890.168 24/09/16,09:03:38,02,12,1, 11.9,1,1, 11.530, 10526.709, 400.206, 52890.055 24/09/16,09:03:38,03,12,1, 11.9,1,1, 11.530, 10526.749, 400.195, 52890.159 24/09/16,09:03:38,04,12,1, 11.9,1,1, 11.530, 10526.829, 400.219, 52890.151 24/09/16,09:03:38,05,12,1, 11.9,1,1, 11.530, 10526.846, 400.130, 52890.022 24/09/16,09:03:38,06,12,1, 11.9,1,1, 11.530, 10526.861, 400.104, 52890.210 24/09/16,09:03:38,07,12,1, 11.9,1,1, 11.530, 10526.925, 400.137, 52890.070 24/09/16,09:03:38,08,12,1, 11.9,1,1, 11.530, 10526.963, 400.050, 52890.095 24/09/16,09:03:38,09,12,1, 11.9,1,1, 11.530, 10526.970, 400.041, 52890.142 24/09/16,09:03:38,10,12,1, 11.9,1,1, 11.530, 10527.059, 400.049, 52890.127 24/09/16,09:03:38,11,12,1, 11.9,1,1, 11.530, 10527.075, 399.953, 52890.014 24/09/16,09:03:38,12,12,1, 11.9,1,1, 11.530, 10527.114, 399.964, 52890.046 24/09/16,09:03:38,13,12,1, 11.9,1,1, 11.530, 10527.192, 399.955, 52890.123 24/09/16,09:03:38,14,12,1, 11.9,1,1, 11.530, 10527.216, 399.893, 52890.023 24/09/16,09:03:38,15,12,1, 11.9,1,1, 11.530, 10527.268, 399.856, 52890.078 24/09/16,09:03:38,16,12,1, 11.9,1,1, 11.530, 10527.338, 399.886, 52890.131 24/09/16,09:03:38,17,12,1, 11.9,1,1, 11.530, 10527.359, 399.799, 52890.036 24/09/16,09:03:38,18,12,1, 11.9,1,1, 11.530, 10527.404, 399.822, 52890.081 24/09/16,09:03:38,19,12,1, 11.9,1,1, 11.530, 10527.462, 399.805, 52890.146 24/09/16,09:03:39,00,12,1, 11.9,1,1, 11.533, 10527.461, 399.805, 52890.146 24/09/16,09:03:39,01,12,1, 11.9,1,1, 11.533, 10527.527, 399.723, 52890.060 24/09/16,09:03:39,02,12,1, 11.9,1,1, 11.533, 10527.595, 399.732, 52890.071 24/09/16,09:03:39,03,12,1, 11.9,1,1, 11.533, 10527.583, 399.643, 52890.036 24/09/16,09:03:39,04,12,1, 11.9,1,1, 11.533, 10527.668, 399.636, 52890.040 24/09/16,09:03:39,05,12,1, 11.9,1,1, 11.533, 10527.698, 399.675, 52890.124 24/09/16,09:03:39,06,12,1, 11.9,1,1, 11.533, 10527.735, 399.576, 52890.102 24/09/16,09:03:39,07,12,1, 11.9,1,1, 11.533, 10527.767, 399.568, 52890.071 24/09/16,09:03:39,08,12,1, 11.9,1,1, 11.533, 10527.834, 399.604, 52890.120 24/09/16,09:03:39,09,12,1, 11.9,1,1, 11.533, 10527.847, 399.491, 52890.091 24/09/16,09:03:39,10,12,1, 11.9,1,1, 11.533, 10527.874, 399.502, 52890.066 24/09/16,09:03:39,11,12,1, 11.9,1,1, 11.533, 10527.931, 399.510, 52890.093 24/09/16,09:03:39,12,12,1, 11.9,1,1, 11.533, 10527.959, 399.448, 52890.079 24/09/16,09:03:39,13,12,1, 11.9,1,1, 11.533, 10528.006, 399.443, 52890.084 24/09/16,09:03:39,14,12,1, 11.9,1,1, 11.533, 10528.083, 399.425, 52890.097 24/09/16,09:03:39,15,12,1, 11.9,1,1, 11.533, 10528.122, 399.366, 52890.037 24/09/16,09:03:39,16,12,1, 11.9,1,1, 11.533, 10528.132, 399.354, 52890.090 24/09/16,09:03:39,17,12,1, 11.9,1,1, 11.533, 10528.231, 399.386, 52890.136 24/09/16,09:03:39,18,12,1, 11.9,1,1, 11.533, 10528.249, 399.314, 52890.089 24/09/16,09:03:39,19,12,1, 11.9,1,1, 11.533, 10528.271, 399.271, 52890.080 24/09/16,09:03:40,00,12,1, 11.9,1,1, 11.532, 10528.270, 399.271, 52890.080 24/09/16,09:03:40,01,12,1, 11.9,1,1, 11.532, 10528.373, 399.233, 52890.172 24/09/16,09:03:40,02,12,1, 11.9,1,1, 11.532, 10528.391, 399.220, 52890.086 24/09/16,09:03:40,03,12,1, 11.9,1,1, 11.532, 10528.444, 399.237, 52890.155 24/09/16,09:03:40,04,12,1, 11.9,1,1, 11.532, 10528.450, 399.157, 52890.087 24/09/16,09:03:40,05,12,1, 11.9,1,1, 11.532, 10528.518, 399.127, 52890.059 24/09/16,09:03:40,06,12,1, 11.9,1,1, 11.532, 10528.559, 399.180, 52890.150 24/09/16,09:03:40,07,12,1, 11.9,1,1, 11.532, 10528.610, 399.101, 52890.139 24/09/16,09:03:40,08,12,1, 11.9,1,1, 11.532, 10528.625, 399.080, 52890.174 24/09/16,09:03:40,09,12,1, 11.9,1,1, 11.532, 10528.685, 399.115, 52890.110 24/09/16,09:03:40,10,12,1, 11.9,1,1, 11.532, 10528.717, 399.030, 52890.151 24/09/16,09:03:40,11,12,1, 11.9,1,1, 11.532, 10528.747, 399.012, 52890.088 24/09/16,09:03:40,12,12,1, 11.9,1,1, 11.532, 10528.783, 399.051, 52890.172 24/09/16,09:03:40,13,12,1, 11.9,1,1, 11.532, 10528.829, 398.979, 52890.211 24/09/16,09:03:40,14,12,1, 11.9,1,1, 11.532, 10528.860, 398.966, 52890.219 24/09/16,09:03:40,15,12,1, 11.9,1,1, 11.532, 10528.929, 398.980, 52890.240 24/09/16,09:03:40,16,12,1, 11.9,1,1, 11.532, 10528.935, 398.901, 52890.200 24/09/16,09:03:40,17,12,1, 11.9,1,1, 11.532, 10528.966, 398.898, 52890.146 24/09/16,09:03:40,18,12,1, 11.9,1,1, 11.532, 10529.032, 398.926, 52890.212 24/09/16,09:03:40,19,12,1, 11.9,1,1, 11.532, 10529.026, 398.883, 52890.240 24/09/16,09:03:41,00,12,1, 11.9,1,1, 11.537, 10529.021, 398.883, 52890.240 24/09/16,09:03:41,01,12,1, 11.9,1,1, 11.537, 10529.159, 398.850, 52890.196 24/09/16,09:03:41,02,12,1, 11.9,1,1, 11.537, 10529.155, 398.785, 52890.149 24/09/16,09:03:41,03,12,1, 11.9,1,1, 11.537, 10529.187, 398.782, 52890.188 24/09/16,09:03:41,04,12,1, 11.9,1,1, 11.537, 10529.255, 398.805, 52890.315 24/09/16,09:03:41,05,12,1, 11.9,1,1, 11.537, 10529.254, 398.750, 52890.232 24/09/16,09:03:41,06,12,1, 11.9,1,1, 11.537, 10529.271, 398.694, 52890.193 24/09/16,09:03:41,07,12,1, 11.9,1,1, 11.537, 10529.344, 398.757, 52890.209 24/09/16,09:03:41,08,12,1, 11.9,1,1, 11.537, 10529.355, 398.670, 52890.265 24/09/16,09:03:41,09,12,1, 11.9,1,1, 11.537, 10529.395, 398.666, 52890.266 24/09/16,09:03:41,10,12,1, 11.9,1,1, 11.537, 10529.443, 398.689, 52890.226 24/09/16,09:03:41,11,12,1, 11.9,1,1, 11.537, 10529.491, 398.619, 52890.300 24/09/16,09:03:41,12,12,1, 11.9,1,1, 11.537, 10529.506, 398.592, 52890.275 24/09/16,09:03:41,13,12,1, 11.9,1,1, 11.537, 10529.566, 398.626, 52890.281 24/09/16,09:03:41,14,12,1, 11.9,1,1, 11.537, 10529.606, 398.568, 52890.269 24/09/16,09:03:41,15,12,1, 11.9,1,1, 11.537, 10529.603, 398.530, 52890.241 24/09/16,09:03:41,16,12,1, 11.9,1,1, 11.537, 10529.669, 398.563, 52890.290 24/09/16,09:03:41,17,12,1, 11.9,1,1, 11.537, 10529.674, 398.484, 52890.168 24/09/16,09:03:41,18,12,1, 11.9,1,1, 11.537, 10529.717, 398.475, 52890.303 24/09/16,09:03:41,19,12,1, 11.9,1,1, 11.537, 10529.763, 398.500, 52890.376 24/09/16,09:03:42,00,12,1, 11.8,1,1, 11.537, 10529.755, 398.500, 52890.376 24/09/16,09:03:42,01,12,1, 11.8,1,1, 11.537, 10529.799, 398.412, 52890.358 24/09/16,09:03:42,02,12,1, 11.8,1,1, 11.537, 10529.843, 398.442, 52890.358 24/09/16,09:03:42,03,12,1, 11.8,1,1, 11.537, 10529.873, 398.358, 52890.322 24/09/16,09:03:42,04,12,1, 11.8,1,1, 11.537, 10529.859, 398.335, 52890.279 24/09/16,09:03:42,05,12,1, 11.8,1,1, 11.537, 10529.925, 398.358, 52890.437 24/09/16,09:03:42,06,12,1, 11.8,1,1, 11.537, 10529.955, 398.311, 52890.334 24/09/16,09:03:42,07,12,1, 11.8,1,1, 11.537, 10529.943, 398.276, 52890.340 24/09/16,09:03:42,08,12,1, 11.8,1,1, 11.537, 10529.997, 398.309, 52890.404 24/09/16,09:03:42,09,12,1, 11.8,1,1, 11.537, 10529.997, 398.262, 52890.388 24/09/16,09:03:42,10,12,1, 11.8,1,1, 11.537, 10530.029, 398.194, 52890.336 24/09/16,09:03:42,11,12,1, 11.8,1,1, 11.537, 10530.091, 398.225, 52890.410 24/09/16,09:03:42,12,12,1, 11.8,1,1, 11.537, 10530.110, 398.196, 52890.417 24/09/16,09:03:42,13,12,1, 11.8,1,1, 11.537, 10530.114, 398.149, 52890.447 24/09/16,09:03:42,14,12,1, 11.8,1,1, 11.537, 10530.141, 398.180, 52890.427 24/09/16,09:03:42,15,12,1, 11.8,1,1, 11.537, 10530.147, 398.134, 52890.436 24/09/16,09:03:42,16,12,1, 11.8,1,1, 11.537, 10530.187, 398.115, 52890.460 24/09/16,09:03:42,17,12,1, 11.8,1,1, 11.537, 10530.240, 398.145, 52890.444 24/09/16,09:03:42,18,12,1, 11.8,1,1, 11.537, 10530.239, 398.107, 52890.486 24/09/16,09:03:42,19,12,1, 11.8,1,1, 11.537, 10530.245, 398.067, 52890.445 24/09/16,09:03:43,00,12,1, 11.9,1,1, 11.535, 10530.239, 398.067, 52890.445 24/09/16,09:03:43,01,12,1, 11.9,1,1, 11.535, 10530.316, 398.071, 52890.497 24/09/16,09:03:43,02,12,1, 11.9,1,1, 11.535, 10530.332, 398.028, 52890.478 24/09/16,09:03:43,03,12,1, 11.9,1,1, 11.535, 10530.354, 398.071, 52890.537 24/09/16,09:03:43,04,12,1, 11.9,1,1, 11.535, 10530.378, 398.047, 52890.485 24/09/16,09:03:43,05,12,1, 11.9,1,1, 11.535, 10530.375, 397.970, 52890.530 24/09/16,09:03:43,06,12,1, 11.9,1,1, 11.535, 10530.438, 397.998, 52890.527 24/09/16,09:03:43,07,12,1, 11.9,1,1, 11.535, 10530.456, 397.990, 52890.606 24/09/16,09:03:43,08,12,1, 11.9,1,1, 11.535, 10530.445, 397.940, 52890.739 24/09/16,09:03:43,09,12,1, 11.9,1,1, 11.535, 10530.508, 397.947, 52890.550 24/09/16,09:03:43,10,12,1, 11.9,1,1, 11.535, 10530.544, 397.903, 52890.379 24/09/16,09:03:43,11,12,1, 11.9,1,1, 11.535, 10530.484, 397.866, 52890.538 24/09/16,09:03:43,12,12,1, 11.9,1,1, 11.535, 10530.500, 397.919, 52890.677 24/09/16,09:03:43,13,12,1, 11.9,1,1, 11.535, 10530.554, 397.897, 52890.601 24/09/16,09:03:43,14,12,1, 11.9,1,1, 11.535, 10530.547, 397.846, 52890.541 24/09/16,09:03:43,15,12,1, 11.9,1,1, 11.535, 10530.558, 397.881, 52890.619 24/09/16,09:03:43,16,12,1, 11.9,1,1, 11.535, 10530.623, 397.843, 52890.712 24/09/16,09:03:43,17,12,1, 11.9,1,1, 11.535, 10530.589, 397.781, 52890.687 24/09/16,09:03:43,18,12,1, 11.9,1,1, 11.535, 10530.626, 397.829, 52890.652 24/09/16,09:03:43,19,12,1, 11.9,1,1, 11.535, 10530.628, 397.811, 52890.731 24/09/16,09:03:44,00,12,1, 12.0,1,1, 11.537, 10530.623, 397.811, 52890.731 24/09/16,09:03:44,01,12,1, 12.0,1,1, 11.537, 10530.657, 397.807, 52890.744 24/09/16,09:03:44,02,12,1, 12.0,1,1, 11.537, 10530.676, 397.789, 52890.773 24/09/16,09:03:44,03,12,1, 12.0,1,1, 11.537, 10530.680, 397.757, 52890.723 24/09/16,09:03:44,04,12,1, 12.0,1,1, 11.537, 10530.713, 397.781, 52890.745 24/09/16,09:03:44,05,12,1, 12.0,1,1, 11.537, 10530.719, 397.776, 52890.793 24/09/16,09:03:44,06,12,1, 12.0,1,1, 11.537, 10530.712, 397.736, 52890.774 24/09/16,09:03:44,07,12,1, 12.0,1,1, 11.537, 10530.724, 397.746, 52890.777 24/09/16,09:03:44,08,12,1, 12.0,1,1, 11.537, 10530.744, 397.749, 52890.870 24/09/16,09:03:44,09,12,1, 12.0,1,1, 11.537, 10530.748, 397.716, 52890.865 24/09/16,09:03:44,10,12,1, 12.0,1,1, 11.537, 10530.782, 397.718, 52890.835 24/09/16,09:03:44,11,12,1, 12.0,1,1, 11.537, 10530.794, 397.715, 52890.884 24/09/16,09:03:44,12,12,1, 12.0,1,1, 11.537, 10530.783, 397.661, 52890.834 24/09/16,09:03:44,13,12,1, 12.0,1,1, 11.537, 10530.783, 397.691, 52890.910 24/09/16,09:03:44,14,12,1, 12.0,1,1, 11.537, 10530.825, 397.720, 52890.984 24/09/16,09:03:44,15,12,1, 12.0,1,1, 11.537, 10530.808, 397.683, 52890.914 24/09/16,09:03:44,16,12,1, 12.0,1,1, 11.537, 10530.840, 397.670, 52890.956 24/09/16,09:03:44,17,12,1, 12.0,1,1, 11.537, 10530.837, 397.690, 52890.967 24/09/16,09:03:44,18,12,1, 12.0,1,1, 11.537, 10530.842, 397.636, 52890.929 24/09/16,09:03:44,19,12,1, 12.0,1,1, 11.537, 10530.854, 397.628, 52890.950 24/09/16,09:03:45,00,12,1, 11.8,1,1, 11.535, 10530.849, 397.628, 52890.950 24/09/16,09:03:45,01,12,1, 11.8,1,1, 11.535, 10530.867, 397.653, 52890.998 24/09/16,09:03:45,02,12,1, 11.8,1,1, 11.535, 10530.872, 397.613, 52890.972 24/09/16,09:03:45,03,12,1, 11.8,1,1, 11.535, 10530.875, 397.651, 52891.094 24/09/16,09:03:45,04,12,1, 11.8,1,1, 11.535, 10530.865, 397.622, 52891.084 24/09/16,09:03:45,05,12,1, 11.8,1,1, 11.535, 10530.864, 397.614, 52891.072 24/09/16,09:03:45,06,12,1, 11.8,1,1, 11.535, 10530.882, 397.660, 52891.057 24/09/16,09:03:45,07,12,1, 11.8,1,1, 11.535, 10530.914, 397.614, 52891.063 24/09/16,09:03:45,08,12,1, 11.8,1,1, 11.535, 10530.909, 397.591, 52891.108 24/09/16,09:03:45,09,12,1, 11.8,1,1, 11.535, 10530.886, 397.664, 52891.190 24/09/16,09:03:45,10,12,1, 11.8,1,1, 11.535, 10530.919, 397.626, 52891.157 24/09/16,09:03:45,11,12,1, 11.8,1,1, 11.535, 10530.899, 397.600, 52891.088 24/09/16,09:03:45,12,12,1, 11.8,1,1, 11.535, 10530.910, 397.686, 52891.232 24/09/16,09:03:45,13,12,1, 11.8,1,1, 11.535, 10530.920, 397.649, 52891.191 24/09/16,09:03:45,14,12,1, 11.8,1,1, 11.535, 10530.927, 397.603, 52891.117 24/09/16,09:03:45,15,12,1, 11.8,1,1, 11.535, 10530.932, 397.641, 52891.146 24/09/16,09:03:45,16,12,1, 11.8,1,1, 11.535, 10530.929, 397.625, 52891.177 24/09/16,09:03:45,17,12,1, 11.8,1,1, 11.535, 10530.956, 397.617, 52891.195 24/09/16,09:03:45,18,12,1, 11.8,1,1, 11.535, 10530.942, 397.673, 52891.284 24/09/16,09:03:45,19,12,1, 11.8,1,1, 11.535, 10530.928, 397.633, 52891.323 24/09/16,09:03:46,00,12,1, 11.9,1,1, 11.536, 10530.924, 397.633, 52891.323 24/09/16,09:03:46,01,12,1, 11.9,1,1, 11.536, 10530.961, 397.658, 52891.351 24/09/16,09:03:46,02,12,1, 11.9,1,1, 11.536, 10530.951, 397.644, 52891.384 24/09/16,09:03:46,03,12,1, 11.9,1,1, 11.536, 10530.955, 397.631, 52891.329 24/09/16,09:03:46,04,12,1, 11.9,1,1, 11.536, 10530.973, 397.640, 52891.424 24/09/16,09:03:46,05,12,1, 11.9,1,1, 11.536, 10530.953, 397.656, 52891.434 24/09/16,09:03:46,06,12,1, 11.9,1,1, 11.536, 10530.962, 397.621, 52891.402 24/09/16,09:03:46,07,12,1, 11.9,1,1, 11.536, 10530.991, 397.675, 52891.452 24/09/16,09:03:46,08,12,1, 11.9,1,1, 11.536, 10530.991, 397.677, 52891.508 24/09/16,09:03:46,09,12,1, 11.9,1,1, 11.536, 10530.961, 397.626, 52891.427 24/09/16,09:03:46,10,12,1, 11.9,1,1, 11.536, 10530.991, 397.656, 52891.520 24/09/16,09:03:46,11,12,1, 11.9,1,1, 11.536, 10530.976, 397.659, 52891.482 24/09/16,09:03:46,12,12,1, 11.9,1,1, 11.536, 10530.995, 397.625, 52891.465 24/09/16,09:03:46,13,12,1, 11.9,1,1, 11.536, 10530.992, 397.670, 52891.718 24/09/16,09:03:46,14,12,1, 11.9,1,1, 11.536, 10530.995, 397.674, 52891.556 24/09/16,09:03:46,15,12,1, 11.9,1,1, 11.536, 10530.997, 397.596, 52891.538 24/09/16,09:03:46,16,12,1, 11.9,1,1, 11.536, 10531.009, 397.656, 52891.576 24/09/16,09:03:46,17,12,1, 11.9,1,1, 11.536, 10530.975, 397.688, 52891.607 24/09/16,09:03:46,18,12,1, 11.9,1,1, 11.536, 10530.978, 397.648, 52891.566 24/09/16,09:03:46,19,12,1, 11.9,1,1, 11.536, 10531.005, 397.669, 52891.621 24/09/16,09:03:47,00,12,1, 11.9,1,1, 11.537, 10530.999, 397.669, 52891.621 24/09/16,09:03:47,01,12,1, 11.9,1,1, 11.537, 10531.000, 397.627, 52891.575 24/09/16,09:03:47,02,12,1, 11.9,1,1, 11.537, 10530.997, 397.657, 52891.685 24/09/16,09:03:47,03,12,1, 11.9,1,1, 11.537, 10530.995, 397.703, 52891.717 24/09/16,09:03:47,04,12,1, 11.9,1,1, 11.537, 10530.994, 397.655, 52891.639 24/09/16,09:03:47,05,12,1, 11.9,1,1, 11.537, 10531.002, 397.669, 52891.614 24/09/16,09:03:47,06,12,1, 11.9,1,1, 11.537, 10531.016, 397.696, 52891.715 24/09/16,09:03:47,07,12,1, 11.9,1,1, 11.537, 10531.033, 397.658, 52891.578 24/09/16,09:03:47,08,12,1, 11.9,1,1, 11.537, 10531.017, 397.659, 52891.673 24/09/16,09:03:47,09,12,1, 11.9,1,1, 11.537, 10531.047, 397.737, 52891.736 24/09/16,09:03:47,10,12,1, 11.9,1,1, 11.537, 10531.043, 397.680, 52891.741 24/09/16,09:03:47,11,12,1, 11.9,1,1, 11.537, 10531.016, 397.682, 52891.741 24/09/16,09:03:47,12,12,1, 11.9,1,1, 11.537, 10531.026, 397.734, 52891.788 24/09/16,09:03:47,13,12,1, 11.9,1,1, 11.537, 10531.028, 397.695, 52891.778 24/09/16,09:03:47,14,12,1, 11.9,1,1, 11.537, 10530.991, 397.688, 52891.802 24/09/16,09:03:47,15,12,1, 11.9,1,1, 11.537, 10531.009, 397.732, 52891.847 24/09/16,09:03:47,16,12,1, 11.9,1,1, 11.537, 10531.007, 397.720, 52891.866 24/09/16,09:03:47,17,12,1, 11.9,1,1, 11.537, 10531.011, 397.671, 52891.829 24/09/16,09:03:47,18,12,1, 11.9,1,1, 11.537, 10531.011, 397.736, 52891.922 24/09/16,09:03:47,19,12,1, 11.9,1,1, 11.537, 10531.011, 397.750, 52891.906 24/09/16,09:03:48,00,12,1, 11.9,1,1, 11.540, 10531.007, 397.750, 52891.906 24/09/16,09:03:48,01,12,1, 11.9,1,1, 11.540, 10531.016, 397.738, 52891.954 24/09/16,09:03:48,02,12,1, 11.9,1,1, 11.540, 10531.023, 397.762, 52891.975 24/09/16,09:03:48,03,12,1, 11.9,1,1, 11.540, 10530.998, 397.720, 52891.932 24/09/16,09:03:48,04,12,1, 11.9,1,1, 11.540, 10531.004, 397.775, 52891.972 24/09/16,09:03:48,05,12,1, 11.9,1,1, 11.540, 10530.995, 397.789, 52891.950 24/09/16,09:03:48,06,12,1, 11.9,1,1, 11.540, 10530.984, 397.709, 52891.928 24/09/16,09:03:48,07,12,1, 11.9,1,1, 11.540, 10531.004, 397.754, 52891.938 24/09/16,09:03:48,08,12,1, 11.9,1,1, 11.540, 10531.012, 397.793, 52892.008 24/09/16,09:03:48,09,12,1, 11.9,1,1, 11.540, 10530.970, 397.730, 52891.943 24/09/16,09:03:48,10,12,1, 11.9,1,1, 11.540, 10530.968, 397.766, 52892.015 24/09/16,09:03:48,11,12,1, 11.9,1,1, 11.540, 10530.984, 397.799, 52892.055 24/09/16,09:03:48,12,12,1, 11.9,1,1, 11.540, 10530.966, 397.740, 52891.993 24/09/16,09:03:48,13,12,1, 11.9,1,1, 11.540, 10530.976, 397.736, 52892.006 24/09/16,09:03:48,14,12,1, 11.9,1,1, 11.540, 10530.957, 397.800, 52892.133 24/09/16,09:03:48,15,12,1, 11.9,1,1, 11.540, 10530.964, 397.762, 52892.081 24/09/16,09:03:48,16,12,1, 11.9,1,1, 11.540, 10530.983, 397.778, 52892.099 24/09/16,09:03:48,17,12,1, 11.9,1,1, 11.540, 10530.944, 397.809, 52892.102 24/09/16,09:03:48,18,12,1, 11.9,1,1, 11.540, 10530.940, 397.768, 52892.064 24/09/16,09:03:48,19,12,1, 11.9,1,1, 11.540, 10530.932, 397.753, 52892.079 24/09/16,09:03:49,00,12,1, 11.9,1,1, 11.538, 10530.924, 397.753, 52892.079 24/09/16,09:03:49,01,12,1, 11.9,1,1, 11.538, 10530.939, 397.807, 52892.170 24/09/16,09:03:49,02,12,1, 11.9,1,1, 11.538, 10530.900, 397.757, 52892.115 24/09/16,09:03:49,03,12,1, 11.9,1,1, 11.538, 10530.923, 397.817, 52892.176 24/09/16,09:03:49,04,12,1, 11.9,1,1, 11.538, 10530.911, 397.810, 52892.185 24/09/16,09:03:49,05,12,1, 11.9,1,1, 11.538, 10530.881, 397.772, 52892.219 24/09/16,09:03:49,06,12,1, 11.9,1,1, 11.538, 10530.913, 397.810, 52892.215 24/09/16,09:03:49,07,12,1, 11.9,1,1, 11.538, 10530.886, 397.820, 52892.309 24/09/16,09:03:49,08,12,1, 11.9,1,1, 11.538, 10530.860, 397.770, 52892.182 24/09/16,09:03:49,09,12,1, 11.9,1,1, 11.538, 10530.861, 397.803, 52892.306 24/09/16,09:03:49,10,12,1, 11.9,1,1, 11.538, 10530.856, 397.810, 52892.286 24/09/16,09:03:49,11,12,1, 11.9,1,1, 11.538, 10530.855, 397.782, 52892.253 24/09/16,09:03:49,12,12,1, 11.9,1,1, 11.538, 10530.846, 397.848, 52892.253 24/09/16,09:03:49,13,12,1, 11.9,1,1, 11.538, 10530.859, 397.855, 52892.282 24/09/16,09:03:49,14,12,1, 11.9,1,1, 11.538, 10530.837, 397.786, 52892.361 24/09/16,09:03:49,15,12,1, 11.9,1,1, 11.538, 10530.819, 397.812, 52892.273 24/09/16,09:03:49,16,12,1, 11.9,1,1, 11.538, 10530.822, 397.867, 52892.422 24/09/16,09:03:49,17,12,1, 11.9,1,1, 11.538, 10530.808, 397.812, 52892.336 24/09/16,09:03:49,18,12,1, 11.9,1,1, 11.538, 10530.781, 397.831, 52892.381 24/09/16,09:03:49,19,12,1, 11.9,1,1, 11.538, 10530.789, 397.863, 52892.369 24/09/16,09:03:50,00,12,1, 11.9,1,1, 11.541, 10530.782, 397.863, 52892.369 24/09/16,09:03:50,01,12,1, 11.9,1,1, 11.541, 10530.750, 397.849, 52892.422 24/09/16,09:03:50,02,12,1, 11.9,1,1, 11.541, 10530.768, 397.880, 52892.424 24/09/16,09:03:50,03,12,1, 11.9,1,1, 11.541, 10530.737, 397.853, 52892.425 24/09/16,09:03:50,04,12,1, 11.9,1,1, 11.541, 10530.708, 397.825, 52892.424 24/09/16,09:03:50,05,12,1, 11.9,1,1, 11.541, 10530.686, 397.878, 52892.440 24/09/16,09:03:50,06,12,1, 11.9,1,1, 11.541, 10530.704, 397.889, 52892.448 24/09/16,09:03:50,07,12,1, 11.9,1,1, 11.541, 10530.676, 397.829, 52892.440 24/09/16,09:03:50,08,12,1, 11.9,1,1, 11.541, 10530.683, 397.873, 52892.441 24/09/16,09:03:50,09,12,1, 11.9,1,1, 11.541, 10530.672, 397.883, 52892.512 24/09/16,09:03:50,10,12,1, 11.9,1,1, 11.541, 10530.633, 397.844, 52892.454 24/09/16,09:03:50,11,12,1, 11.9,1,1, 11.541, 10530.625, 397.872, 52892.553 24/09/16,09:03:50,12,12,1, 11.9,1,1, 11.541, 10530.626, 397.913, 52892.603 24/09/16,09:03:50,13,12,1, 11.9,1,1, 11.541, 10530.567, 397.840, 52892.489 24/09/16,09:03:50,14,12,1, 11.9,1,1, 11.541, 10530.554, 397.866, 52892.607 24/09/16,09:03:50,15,12,1, 11.9,1,1, 11.541, 10530.574, 397.925, 52892.520 24/09/16,09:03:50,16,12,1, 11.9,1,1, 11.541, 10530.547, 397.871, 52892.502 24/09/16,09:03:50,17,12,1, 11.9,1,1, 11.541, 10530.526, 397.879, 52892.599 24/09/16,09:03:50,18,12,1, 11.9,1,1, 11.541, 10530.507, 397.937, 52892.603 24/09/16,09:03:50,19,12,1, 11.9,1,1, 11.541, 10530.487, 397.895, 52892.645 24/09/16,09:03:51,00,12,1, 11.8,1,1, 11.535, 10530.481, 397.895, 52892.645 24/09/16,09:03:51,01,12,1, 11.8,1,1, 11.535, 10530.466, 397.918, 52892.679 24/09/16,09:03:51,02,12,1, 11.8,1,1, 11.535, 10530.436, 397.920, 52892.613 24/09/16,09:03:51,03,12,1, 11.8,1,1, 11.535, 10530.413, 397.866, 52892.628 24/09/16,09:03:51,04,12,1, 11.8,1,1, 11.535, 10530.414, 397.901, 52892.703 24/09/16,09:03:51,05,12,1, 11.8,1,1, 11.535, 10530.372, 397.930, 52892.759 24/09/16,09:03:51,06,12,1, 11.8,1,1, 11.535, 10530.371, 397.873, 52892.599 24/09/16,09:03:51,07,12,1, 11.8,1,1, 11.535, 10530.335, 397.922, 52892.682 24/09/16,09:03:51,08,12,1, 11.8,1,1, 11.535, 10530.338, 397.953, 52892.746 24/09/16,09:03:51,09,12,1, 11.8,1,1, 11.535, 10530.294, 397.899, 52892.659 24/09/16,09:03:51,10,12,1, 11.8,1,1, 11.535, 10530.286, 397.919, 52892.666 24/09/16,09:03:51,11,12,1, 11.8,1,1, 11.535, 10530.290, 397.949, 52892.743 24/09/16,09:03:51,12,12,1, 11.8,1,1, 11.535, 10530.220, 397.930, 52892.730 24/09/16,09:03:51,13,12,1, 11.8,1,1, 11.535, 10530.218, 397.915, 52892.716 24/09/16,09:03:51,14,12,1, 11.8,1,1, 11.535, 10530.222, 397.944, 52892.746 24/09/16,09:03:51,15,12,1, 11.8,1,1, 11.535, 10530.190, 397.941, 52892.773 24/09/16,09:03:51,16,12,1, 11.8,1,1, 11.535, 10530.170, 397.908, 52892.780 24/09/16,09:03:51,17,12,1, 11.8,1,1, 11.535, 10530.164, 397.958, 52892.842 24/09/16,09:03:51,18,12,1, 11.8,1,1, 11.535, 10530.120, 397.998, 52892.848 24/09/16,09:03:51,19,12,1, 11.8,1,1, 11.535, 10530.092, 397.909, 52892.821 24/09/16,09:03:52,00,12,1, 11.9,1,1, 11.540, 10530.089, 397.909, 52892.821 24/09/16,09:03:52,01,12,1, 11.9,1,1, 11.540, 10530.101, 397.998, 52892.874 24/09/16,09:03:52,02,12,1, 11.9,1,1, 11.540, 10530.045, 397.973, 52892.968 24/09/16,09:03:52,03,12,1, 11.9,1,1, 11.540, 10530.039, 397.951, 52892.818 24/09/16,09:03:52,04,12,1, 11.9,1,1, 11.540, 10530.031, 397.990, 52892.876 24/09/16,09:03:52,05,12,1, 11.9,1,1, 11.540, 10530.004, 398.004, 52892.883 24/09/16,09:03:52,06,12,1, 11.9,1,1, 11.540, 10529.967, 397.963, 52892.911 24/09/16,09:03:52,07,12,1, 11.9,1,1, 11.540, 10529.948, 398.013, 52892.992 24/09/16,09:03:52,08,12,1, 11.9,1,1, 11.540, 10529.907, 397.984, 52892.945 24/09/16,09:03:52,09,12,1, 11.9,1,1, 11.540, 10529.912, 397.971, 52892.943 24/09/16,09:03:52,10,12,1, 11.9,1,1, 11.540, 10529.894, 398.000, 52892.982 24/09/16,09:03:52,11,12,1, 11.9,1,1, 11.540, 10529.888, 398.029, 52892.976 24/09/16,09:03:52,12,12,1, 11.9,1,1, 11.540, 10529.836, 397.988, 52892.987 24/09/16,09:03:52,13,12,1, 11.9,1,1, 11.540, 10529.832, 398.021, 52892.991 24/09/16,09:03:52,14,12,1, 11.9,1,1, 11.540, 10529.809, 398.031, 52892.999 24/09/16,09:03:52,15,12,1, 11.9,1,1, 11.540, 10529.761, 397.991, 52892.989 24/09/16,09:03:52,16,12,1, 11.9,1,1, 11.540, 10529.762, 398.015, 52893.045 24/09/16,09:03:52,17,12,1, 11.9,1,1, 11.540, 10529.744, 398.052, 52893.040 24/09/16,09:03:52,18,12,1, 11.9,1,1, 11.540, 10529.704, 397.995, 52893.018 24/09/16,09:03:52,19,12,1, 11.9,1,1, 11.540, 10529.684, 398.018, 52893.063 24/09/16,09:03:53,00,12,1, 11.8,1,1, 11.535, 10529.680, 398.018, 52893.063 24/09/16,09:03:53,01,12,1, 11.8,1,1, 11.535, 10529.649, 398.053, 52893.036 24/09/16,09:03:53,02,12,1, 11.8,1,1, 11.535, 10529.614, 398.005, 52893.057 24/09/16,09:03:53,03,12,1, 11.8,1,1, 11.535, 10529.578, 398.038, 52893.144 24/09/16,09:03:53,04,12,1, 11.8,1,1, 11.535, 10529.553, 398.061, 52893.136 24/09/16,09:03:53,05,12,1, 11.8,1,1, 11.535, 10529.527, 398.013, 52893.040 24/09/16,09:03:53,06,12,1, 11.8,1,1, 11.535, 10529.520, 398.074, 52893.176 24/09/16,09:03:53,07,12,1, 11.8,1,1, 11.535, 10529.508, 398.090, 52893.194 24/09/16,09:03:53,08,12,1, 11.8,1,1, 11.535, 10529.458, 398.018, 52893.150 24/09/16,09:03:53,09,12,1, 11.8,1,1, 11.535, 10529.428, 398.029, 52893.177 24/09/16,09:03:53,10,12,1, 11.8,1,1, 11.535, 10529.461, 398.091, 52893.221 24/09/16,09:03:53,11,12,1, 11.8,1,1, 11.535, 10529.414, 398.024, 52893.123 24/09/16,09:03:53,12,12,1, 11.8,1,1, 11.535, 10529.378, 398.032, 52893.224 24/09/16,09:03:53,13,12,1, 11.8,1,1, 11.535, 10529.377, 398.081, 52893.187 24/09/16,09:03:53,14,12,1, 11.8,1,1, 11.535, 10529.324, 398.059, 52893.188 24/09/16,09:03:53,15,12,1, 11.8,1,1, 11.535, 10529.282, 398.062, 52893.184 24/09/16,09:03:53,16,12,1, 11.8,1,1, 11.535, 10529.286, 398.151, 52893.250 24/09/16,09:03:53,17,12,1, 11.8,1,1, 11.535, 10529.269, 398.114, 52893.245 24/09/16,09:03:53,18,12,1, 11.8,1,1, 11.535, 10529.214, 398.062, 52893.181 24/09/16,09:03:53,19,12,1, 11.8,1,1, 11.535, 10529.220, 398.127, 52893.254 24/09/16,09:03:54,00,12,1, 11.9,1,1, 11.540, 10529.213, 398.127, 52893.254 24/09/16,09:03:54,01,12,1, 11.9,1,1, 11.540, 10529.115, 398.086, 52893.249 24/09/16,09:03:54,02,12,1, 11.9,1,1, 11.540, 10529.120, 398.124, 52893.256 24/09/16,09:03:54,03,12,1, 11.9,1,1, 11.540, 10529.081, 398.150, 52893.265 24/09/16,09:03:54,04,12,1, 11.9,1,1, 11.540, 10529.020, 398.115, 52893.216 24/09/16,09:03:54,05,12,1, 11.9,1,1, 11.540, 10529.025, 398.146, 52893.249 24/09/16,09:03:54,06,12,1, 11.9,1,1, 11.540, 10529.010, 398.206, 52893.389 24/09/16,09:03:54,07,12,1, 11.9,1,1, 11.540, 10528.969, 398.164, 52893.266 24/09/16,09:03:54,08,12,1, 11.9,1,1, 11.540, 10528.922, 398.145, 52893.310 24/09/16,09:03:54,09,12,1, 11.9,1,1, 11.540, 10528.909, 398.181, 52893.397 24/09/16,09:03:54,10,12,1, 11.9,1,1, 11.540, 10528.877, 398.206, 52893.323 24/09/16,09:03:54,11,12,1, 11.9,1,1, 11.540, 10528.823, 398.154, 52893.386 24/09/16,09:03:54,12,12,1, 11.9,1,1, 11.540, 10528.808, 398.209, 52893.396 24/09/16,09:03:54,13,12,1, 11.9,1,1, 11.540, 10528.745, 398.203, 52893.360 24/09/16,09:03:54,14,12,1, 11.9,1,1, 11.540, 10528.740, 398.167, 52893.345 24/09/16,09:03:54,15,12,1, 11.9,1,1, 11.540, 10528.711, 398.243, 52893.435 24/09/16,09:03:54,16,12,1, 11.9,1,1, 11.540, 10528.693, 398.256, 52893.397 24/09/16,09:03:54,17,12,1, 11.9,1,1, 11.540, 10528.634, 398.207, 52893.419 24/09/16,09:03:54,18,12,1, 11.9,1,1, 11.540, 10528.595, 398.265, 52893.431 24/09/16,09:03:54,19,12,1, 11.9,1,1, 11.540, 10528.604, 398.281, 52893.468 24/09/16,09:03:55,00,12,1, 11.9,1,1, 11.538, 10528.595, 398.281, 52893.468 24/09/16,09:03:55,01,12,1, 11.9,1,1, 11.538, 10528.512, 398.291, 52893.392 24/09/16,09:03:55,02,12,1, 11.9,1,1, 11.538, 10528.489, 398.329, 52893.475 24/09/16,09:03:55,03,12,1, 11.9,1,1, 11.538, 10528.466, 398.297, 52893.416 24/09/16,09:03:55,04,12,1, 11.9,1,1, 11.538, 10528.425, 398.271, 52893.437 24/09/16,09:03:55,05,12,1, 11.9,1,1, 11.538, 10528.405, 398.341, 52893.473 24/09/16,09:03:55,06,12,1, 11.9,1,1, 11.538, 10528.374, 398.341, 52893.527 24/09/16,09:03:55,07,12,1, 11.9,1,1, 11.538, 10528.320, 398.329, 52893.499 24/09/16,09:03:55,08,12,1, 11.9,1,1, 11.538, 10528.321, 398.371, 52893.461 24/09/16,09:03:55,09,12,1, 11.9,1,1, 11.538, 10528.281, 398.394, 52893.548 24/09/16,09:03:55,10,12,1, 11.9,1,1, 11.538, 10528.202, 398.340, 52893.489 24/09/16,09:03:55,11,12,1, 11.9,1,1, 11.538, 10528.206, 398.393, 52893.575 24/09/16,09:03:55,12,12,1, 11.9,1,1, 11.538, 10528.209, 398.419, 52893.582 24/09/16,09:03:55,13,12,1, 11.9,1,1, 11.538, 10528.143, 398.381, 52893.543 24/09/16,09:03:55,14,12,1, 11.9,1,1, 11.538, 10528.101, 398.391, 52893.615 24/09/16,09:03:55,15,12,1, 11.9,1,1, 11.538, 10528.082, 398.455, 52893.532 24/09/16,09:03:55,16,12,1, 11.9,1,1, 11.538, 10528.051, 398.426, 52893.592 24/09/16,09:03:55,17,12,1, 11.9,1,1, 11.538, 10528.006, 398.419, 52893.523 24/09/16,09:03:55,18,12,1, 11.9,1,1, 11.538, 10527.978, 398.490, 52893.577 24/09/16,09:03:55,19,12,1, 11.9,1,1, 11.538, 10527.967, 398.464, 52893.706 24/09/16,09:03:56,00,12,1, 11.9,1,1, 11.538, 10527.961, 398.464, 52893.706 24/09/16,09:03:56,01,12,1, 11.9,1,1, 11.538, 10527.899, 398.525, 52893.665 24/09/16,09:03:56,02,12,1, 11.9,1,1, 11.538, 10527.884, 398.519, 52893.617 24/09/16,09:03:56,03,12,1, 11.9,1,1, 11.538, 10527.814, 398.479, 52893.615 24/09/16,09:03:56,04,12,1, 11.9,1,1, 11.538, 10527.768, 398.517, 52893.671 24/09/16,09:03:56,05,12,1, 11.9,1,1, 11.538, 10527.788, 398.559, 52893.655 24/09/16,09:03:56,06,12,1, 11.9,1,1, 11.538, 10527.714, 398.542, 52893.594 24/09/16,09:03:56,07,12,1, 11.9,1,1, 11.538, 10527.666, 398.571, 52893.714 24/09/16,09:03:56,08,12,1, 11.9,1,1, 11.538, 10527.650, 398.640, 52893.688 24/09/16,09:03:56,09,12,1, 11.9,1,1, 11.538, 10527.610, 398.601, 52893.693 24/09/16,09:03:56,10,12,1, 11.9,1,1, 11.538, 10527.570, 398.604, 52893.632 24/09/16,09:03:56,11,12,1, 11.9,1,1, 11.538, 10527.534, 398.659, 52893.687 24/09/16,09:03:56,12,12,1, 11.9,1,1, 11.538, 10527.526, 398.687, 52893.710 24/09/16,09:03:56,13,12,1, 11.9,1,1, 11.538, 10527.490, 398.633, 52893.683 24/09/16,09:03:56,14,12,1, 11.9,1,1, 11.538, 10527.448, 398.690, 52893.734 24/09/16,09:03:56,15,12,1, 11.9,1,1, 11.538, 10527.446, 398.730, 52893.760 24/09/16,09:03:56,16,12,1, 11.9,1,1, 11.538, 10527.367, 398.713, 52893.775 24/09/16,09:03:56,17,12,1, 11.9,1,1, 11.538, 10527.367, 398.752, 52893.822 24/09/16,09:03:56,18,12,1, 11.9,1,1, 11.538, 10527.333, 398.785, 52893.820 24/09/16,09:03:56,19,12,1, 11.9,1,1, 11.538, 10527.272, 398.751, 52893.733 24/09/16,09:03:57,00,12,1, 11.9,1,1, 11.544, 10527.269, 398.751, 52893.733 24/09/16,09:03:57,01,12,1, 11.9,1,1, 11.544, 10527.214, 398.838, 52893.810 24/09/16,09:03:57,02,12,1, 11.9,1,1, 11.544, 10527.128, 399.058, 52894.919 24/09/16,09:03:57,03,12,1, 11.9,1,1, 11.544, 10527.108, 399.093, 52895.009 24/09/16,09:03:57,04,12,1, 11.9,1,1, 11.544, 10527.096, 399.123, 52894.936 24/09/16,09:03:57,05,12,1, 11.9,1,1, 11.544, 10527.061, 399.133, 52895.041 24/09/16,09:03:57,06,12,1, 11.9,1,1, 11.544, 10527.016, 399.135, 52895.019 24/09/16,09:03:57,07,12,1, 11.9,1,1, 11.544, 10526.976, 399.182, 52895.041 24/09/16,09:03:57,08,12,1, 11.9,1,1, 11.544, 10526.960, 399.214, 52895.067 24/09/16,09:03:57,09,12,1, 11.9,1,1, 11.544, 10526.921, 399.228, 52895.050 24/09/16,09:03:57,10,12,1, 11.9,1,1, 11.544, 10526.895, 399.238, 52895.048 24/09/16,09:03:57,11,12,1, 11.9,1,1, 11.544, 10526.872, 399.263, 52895.079 24/09/16,09:03:57,12,12,1, 11.9,1,1, 11.544, 10526.807, 399.277, 52895.158 24/09/16,09:03:57,13,12,1, 11.9,1,1, 11.544, 10526.789, 399.305, 52895.074 24/09/16,09:03:57,14,12,1, 11.9,1,1, 11.544, 10526.738, 399.343, 52895.025 24/09/16,09:03:57,15,12,1, 11.9,1,1, 11.544, 10526.688, 399.332, 52895.129 24/09/16,09:03:57,16,12,1, 11.9,1,1, 11.544, 10526.680, 399.343, 52895.080 24/09/16,09:03:57,17,12,1, 11.9,1,1, 11.544, 10526.632, 399.379, 52895.157 24/09/16,09:03:57,18,12,1, 11.9,1,1, 11.544, 10526.581, 399.381, 52895.171 24/09/16,09:03:57,19,12,1, 11.9,1,1, 11.544, 10526.563, 399.423, 52895.143 24/09/16,09:03:58,00,12,1, 11.9,1,1, 11.546, 10526.559, 399.423, 52895.143 24/09/16,09:03:58,01,12,1, 11.9,1,1, 11.546, 10526.492, 399.456, 52895.128 24/09/16,09:03:58,02,12,1, 11.9,1,1, 11.546, 10526.469, 399.471, 52895.111 24/09/16,09:03:58,03,12,1, 11.9,1,1, 11.546, 10526.440, 399.481, 52895.172 24/09/16,09:03:58,04,12,1, 11.9,1,1, 11.546, 10526.397, 399.532, 52895.119 24/09/16,09:03:58,05,12,1, 11.9,1,1, 11.546, 10526.370, 399.536, 52895.234 24/09/16,09:03:58,06,12,1, 11.9,1,1, 11.546, 10526.325, 399.555, 52895.230 24/09/16,09:03:58,07,12,1, 11.9,1,1, 11.546, 10526.293, 399.600, 52895.212 24/09/16,09:03:58,08,12,1, 11.9,1,1, 11.546, 10526.265, 399.599, 52895.276 24/09/16,09:03:58,09,12,1, 11.9,1,1, 11.546, 10526.241, 399.613, 52895.270 24/09/16,09:03:58,10,12,1, 11.9,1,1, 11.546, 10526.188, 399.614, 52895.209 24/09/16,09:03:58,11,12,1, 11.9,1,1, 11.546, 10526.151, 399.657, 52895.198 24/09/16,09:03:58,12,12,1, 11.9,1,1, 11.546, 10526.144, 399.699, 52895.239 24/09/16,09:03:58,13,12,1, 11.9,1,1, 11.546, 10526.109, 399.723, 52895.315 24/09/16,09:03:58,14,12,1, 11.9,1,1, 11.546, 10526.037, 399.732, 52895.304 24/09/16,09:03:58,15,12,1, 11.9,1,1, 11.546, 10526.026, 399.765, 52895.285 24/09/16,09:03:58,16,12,1, 11.9,1,1, 11.546, 10525.982, 399.793, 52895.299 24/09/16,09:03:58,17,12,1, 11.9,1,1, 11.546, 10525.945, 399.781, 52895.249 24/09/16,09:03:58,18,12,1, 11.9,1,1, 11.546, 10525.922, 399.843, 52895.280 24/09/16,09:03:58,19,12,1, 11.9,1,1, 11.546, 10525.877, 399.857, 52895.344 24/09/16,09:03:59,00,12,1, 11.9,1,1, 11.545, 10525.875, 399.857, 52895.344 24/09/16,09:03:59,01,12,1, 11.9,1,1, 11.545, 10525.816, 399.872, 52895.287 24/09/16,09:03:59,02,12,1, 11.9,1,1, 11.545, 10525.795, 399.921, 52895.345 24/09/16,09:03:59,03,12,1, 11.9,1,1, 11.545, 10525.738, 399.958, 52895.370 24/09/16,09:03:59,04,12,1, 11.9,1,1, 11.545, 10525.713, 399.945, 52895.361 24/09/16,09:03:59,05,12,1, 11.9,1,1, 11.545, 10525.675, 399.989, 52895.373 24/09/16,09:03:59,06,12,1, 11.9,1,1, 11.545, 10525.655, 399.976, 52895.332 24/09/16,09:03:59,07,12,1, 11.9,1,1, 11.545, 10525.624, 400.026, 52895.397 24/09/16,09:03:59,08,12,1, 11.9,1,1, 11.545, 10525.587, 400.048, 52895.377 24/09/16,09:03:59,09,12,1, 11.9,1,1, 11.545, 10525.565, 400.072, 52895.373 24/09/16,09:03:59,10,12,1, 11.9,1,1, 11.545, 10525.527, 400.104, 52895.364 24/09/16,09:03:59,11,12,1, 11.9,1,1, 11.545, 10525.498, 400.124, 52895.382 24/09/16,09:03:59,12,12,1, 11.9,1,1, 11.545, 10525.453, 400.152, 52895.476 24/09/16,09:03:59,13,12,1, 11.9,1,1, 11.545, 10525.443, 400.170, 52895.503 24/09/16,09:03:59,14,12,1, 11.9,1,1, 11.545, 10525.405, 400.198, 52895.491 24/09/16,09:03:59,15,12,1, 11.9,1,1, 11.545, 10525.357, 400.232, 52895.419 24/09/16,09:03:59,16,12,1, 11.9,1,1, 11.545, 10525.334, 400.267, 52895.516 24/09/16,09:03:59,17,12,1, 11.9,1,1, 11.545, 10525.300, 400.293, 52895.431 24/09/16,09:03:59,18,12,1, 11.9,1,1, 11.545, 10525.226, 400.301, 52895.421 24/09/16,09:03:59,19,12,1, 11.9,1,1, 11.545, 10525.215, 400.331, 52895.454 24/09/16,09:04:00,00,11,1, 11.9,1,1, 11.544, 10525.208, 400.331, 52895.454 24/09/16,09:04:00,01,11,1, 11.9,1,1, 11.544, 10525.139, 400.392, 52895.564 24/09/16,09:04:00,02,11,1, 11.9,1,1, 11.544, 10525.171, 400.202, 52894.509 24/09/16,09:04:00,03,11,1, 11.9,1,1, 11.544, 10525.114, 400.135, 52894.354 24/09/16,09:04:00,04,11,1, 11.9,1,1, 11.544, 10525.072, 400.189, 52894.433 24/09/16,09:04:00,05,11,1, 11.9,1,1, 11.544, 10525.043, 400.257, 52894.403 24/09/16,09:04:00,06,11,1, 11.9,1,1, 11.544, 10525.012, 400.242, 52894.399 24/09/16,09:04:00,07,11,1, 11.9,1,1, 11.544, 10524.959, 400.238, 52894.394 24/09/16,09:04:00,08,11,1, 11.9,1,1, 11.544, 10524.951, 400.319, 52894.436 24/09/16,09:04:00,09,11,1, 11.9,1,1, 11.544, 10524.933, 400.351, 52894.436 24/09/16,09:04:00,10,11,1, 11.9,1,1, 11.544, 10524.899, 400.337, 52894.436 24/09/16,09:04:00,11,11,1, 11.9,1,1, 11.544, 10524.848, 400.416, 52894.481 24/09/16,09:04:00,12,11,1, 11.9,1,1, 11.544, 10524.863, 400.427, 52894.516 24/09/16,09:04:00,13,11,1, 11.9,1,1, 11.544, 10524.809, 400.394, 52894.454 24/09/16,09:04:00,14,11,1, 11.9,1,1, 11.544, 10524.762, 400.460, 52894.416 24/09/16,09:04:00,15,11,1, 11.9,1,1, 11.544, 10524.744, 400.526, 52894.494 24/09/16,09:04:00,16,11,1, 11.9,1,1, 11.544, 10524.698, 400.502, 52894.563 24/09/16,09:04:00,17,11,1, 11.9,1,1, 11.544, 10524.636, 400.514, 52894.565 24/09/16,09:04:00,18,11,1, 11.9,1,1, 11.544, 10524.615, 400.592, 52894.491 24/09/16,09:04:00,19,11,1, 11.9,1,1, 11.544, 10524.598, 400.630, 52894.532 24/09/16,09:04:01,00,12,1, 11.8,1,1, 11.542, 10524.598, 400.630, 52894.532 24/09/16,09:04:01,01,12,1, 11.8,1,1, 11.542, 10524.544, 400.665, 52894.558 24/09/16,09:04:01,02,12,1, 11.8,1,1, 11.542, 10524.514, 400.719, 52894.598 24/09/16,09:04:01,03,12,1, 11.8,1,1, 11.542, 10524.483, 400.680, 52894.561 24/09/16,09:04:01,04,12,1, 11.8,1,1, 11.542, 10524.473, 400.716, 52894.577 24/09/16,09:04:01,05,12,1, 11.8,1,1, 11.542, 10524.410, 400.786, 52894.668 24/09/16,09:04:01,06,12,1, 11.8,1,1, 11.542, 10524.376, 400.775, 52894.565 24/09/16,09:04:01,07,12,1, 11.8,1,1, 11.542, 10524.330, 400.783, 52894.602 24/09/16,09:04:01,08,12,1, 11.8,1,1, 11.542, 10524.324, 400.846, 52894.625 24/09/16,09:04:01,09,12,1, 11.8,1,1, 11.542, 10524.298, 400.875, 52894.634 24/09/16,09:04:01,10,12,1, 11.8,1,1, 11.542, 10524.241, 400.835, 52894.619 24/09/16,09:04:01,11,12,1, 11.8,1,1, 11.542, 10524.227, 400.911, 52894.670 24/09/16,09:04:01,12,12,1, 11.8,1,1, 11.542, 10524.214, 400.942, 52894.430 24/09/16,09:04:01,13,12,1, 11.8,1,1, 11.542, 10524.130, 400.943, 52894.677 24/09/16,09:04:01,14,12,1, 11.8,1,1, 11.542, 10524.088, 400.970, 52894.658 24/09/16,09:04:01,15,12,1, 11.8,1,1, 11.542, 10524.082, 401.051, 52894.793 24/09/16,09:04:01,16,12,1, 11.8,1,1, 11.542, 10524.065, 401.042, 52894.681 24/09/16,09:04:01,17,12,1, 11.8,1,1, 11.542, 10524.003, 401.022, 52894.652 24/09/16,09:04:01,18,12,1, 11.8,1,1, 11.542, 10523.996, 401.125, 52894.730 24/09/16,09:04:01,19,12,1, 11.8,1,1, 11.542, 10523.980, 401.148, 52894.763 24/09/16,09:04:02,00,12,1, 11.9,1,1, 11.538, 10523.973, 401.148, 52894.763 24/09/16,09:04:02,01,12,1, 11.9,1,1, 11.538, 10523.880, 401.171, 52894.721 24/09/16,09:04:02,02,12,1, 11.9,1,1, 11.538, 10523.875, 401.231, 52894.772 24/09/16,09:04:02,03,12,1, 11.9,1,1, 11.538, 10523.835, 401.238, 52894.700 24/09/16,09:04:02,04,12,1, 11.9,1,1, 11.538, 10523.800, 401.243, 52894.691 24/09/16,09:04:02,05,12,1, 11.9,1,1, 11.538, 10523.762, 401.318, 52894.781 24/09/16,09:04:02,06,12,1, 11.9,1,1, 11.538, 10523.747, 401.321, 52894.788 24/09/16,09:04:02,07,12,1, 11.9,1,1, 11.538, 10523.719, 401.291, 52894.748 24/09/16,09:04:02,08,12,1, 11.9,1,1, 11.538, 10523.692, 401.381, 52894.832 24/09/16,09:04:02,09,12,1, 11.9,1,1, 11.538, 10523.656, 401.418, 52894.867 24/09/16,09:04:02,10,12,1, 11.9,1,1, 11.538, 10523.621, 401.384, 52894.784 24/09/16,09:04:02,11,12,1, 11.9,1,1, 11.538, 10523.580, 401.415, 52894.803 24/09/16,09:04:02,12,12,1, 11.9,1,1, 11.538, 10523.581, 401.512, 52894.893 24/09/16,09:04:02,13,12,1, 11.9,1,1, 11.538, 10523.550, 401.496, 52894.857 24/09/16,09:04:02,14,12,1, 11.9,1,1, 11.538, 10523.485, 401.463, 52894.853 24/09/16,09:04:02,15,12,1, 11.9,1,1, 11.538, 10523.462, 401.574, 52894.961 24/09/16,09:04:02,16,12,1, 11.9,1,1, 11.538, 10523.444, 401.591, 52894.899 24/09/16,09:04:02,17,12,1, 11.9,1,1, 11.538, 10523.392, 401.532, 52894.856 24/09/16,09:04:02,18,12,1, 11.9,1,1, 11.538, 10523.404, 401.627, 52894.872 24/09/16,09:04:02,19,12,1, 11.9,1,1, 11.538, 10523.358, 401.665, 52894.977 24/09/16,09:04:03,00,11,1, 11.9,1,1, 11.543, 10523.355, 401.665, 52894.977 24/09/16,09:04:03,01,11,1, 11.9,1,1, 11.543, 10523.276, 401.680, 52894.944 24/09/16,09:04:03,02,11,1, 11.9,1,1, 11.543, 10523.266, 401.738, 52894.969 24/09/16,09:04:03,03,11,1, 11.9,1,1, 11.543, 10523.249, 401.733, 52894.873 24/09/16,09:04:03,04,11,1, 11.9,1,1, 11.543, 10523.207, 401.722, 52894.897 24/09/16,09:04:03,05,11,1, 11.9,1,1, 11.543, 10523.195, 401.785, 52894.913 24/09/16,09:04:03,06,11,1, 11.9,1,1, 11.543, 10523.148, 401.802, 52894.929 24/09/16,09:04:03,07,11,1, 11.9,1,1, 11.543, 10523.115, 401.792, 52894.951 24/09/16,09:04:03,08,11,1, 11.9,1,1, 11.543, 10523.094, 401.884, 52895.007 24/09/16,09:04:03,09,11,1, 11.9,1,1, 11.543, 10523.072, 401.909, 52895.129 24/09/16,09:04:03,10,11,1, 11.9,1,1, 11.543, 10523.054, 401.876, 52895.039 24/09/16,09:04:03,11,11,1, 11.9,1,1, 11.543, 10523.020, 401.915, 52895.003 24/09/16,09:04:03,12,11,1, 11.9,1,1, 11.543, 10523.004, 401.983, 52895.022 24/09/16,09:04:03,13,11,1, 11.9,1,1, 11.543, 10522.973, 402.001, 52895.065 24/09/16,09:04:03,14,11,1, 11.9,1,1, 11.543, 10522.923, 401.961, 52895.048 24/09/16,09:04:03,15,11,1, 11.9,1,1, 11.543, 10522.927, 402.060, 52895.129 24/09/16,09:04:03,16,11,1, 11.9,1,1, 11.543, 10522.900, 402.075, 52895.119 24/09/16,09:04:03,17,11,1, 11.9,1,1, 11.543, 10522.851, 402.066, 52895.040 24/09/16,09:04:03,18,11,1, 11.9,1,1, 11.543, 10522.839, 402.080, 52895.076 24/09/16,09:04:03,19,11,1, 11.9,1,1, 11.543, 10522.819, 402.147, 52895.113 24/09/16,09:04:04,00,12,1, 11.9,1,1, 11.544, 10522.813, 402.147, 52895.113 24/09/16,09:04:04,01,12,1, 11.9,1,1, 11.544, 10522.746, 402.157, 52895.113 24/09/16,09:04:04,02,12,1, 11.9,1,1, 11.544, 10522.745, 402.260, 52895.146 24/09/16,09:04:04,03,12,1, 11.9,1,1, 11.544, 10522.692, 402.240, 52895.117 24/09/16,09:04:04,04,12,1, 11.9,1,1, 11.544, 10522.662, 402.244, 52895.129 24/09/16,09:04:04,05,12,1, 11.9,1,1, 11.544, 10522.639, 402.302, 52895.144 24/09/16,09:04:04,06,12,1, 11.9,1,1, 11.544, 10522.618, 402.338, 52895.180 24/09/16,09:04:04,07,12,1, 11.9,1,1, 11.544, 10522.596, 402.309, 52895.161 24/09/16,09:04:04,08,12,1, 11.9,1,1, 11.544, 10522.568, 402.373, 52895.124 24/09/16,09:04:04,09,12,1, 11.9,1,1, 11.544, 10522.575, 402.459, 52895.228 24/09/16,09:04:04,10,12,1, 11.9,1,1, 11.544, 10522.520, 402.412, 52895.162 24/09/16,09:04:04,11,12,1, 11.9,1,1, 11.544, 10522.496, 402.431, 52895.192 24/09/16,09:04:04,12,12,1, 11.9,1,1, 11.544, 10522.502, 402.509, 52895.275 24/09/16,09:04:04,13,12,1, 11.9,1,1, 11.544, 10522.455, 402.536, 52895.226 24/09/16,09:04:04,14,12,1, 11.9,1,1, 11.544, 10522.424, 402.526, 52895.215 24/09/16,09:04:04,15,12,1, 11.9,1,1, 11.544, 10522.419, 402.577, 52895.270 24/09/16,09:04:04,16,12,1, 11.9,1,1, 11.544, 10522.391, 402.638, 52895.239 24/09/16,09:04:04,17,12,1, 11.9,1,1, 11.544, 10522.355, 402.595, 52895.263 24/09/16,09:04:04,18,12,1, 11.9,1,1, 11.544, 10522.344, 402.642, 52895.267 24/09/16,09:04:04,19,12,1, 11.9,1,1, 11.544, 10522.335, 402.712, 52895.317 24/09/16,09:04:05,00,12,1, 11.9,1,1, 11.546, 10522.329, 402.712, 52895.317 24/09/16,09:04:05,01,12,1, 11.9,1,1, 11.546, 10522.263, 402.715, 52895.333 24/09/16,09:04:05,02,12,1, 11.9,1,1, 11.546, 10522.248, 402.763, 52895.320 24/09/16,09:04:05,03,12,1, 11.9,1,1, 11.546, 10522.228, 402.815, 52895.411 24/09/16,09:04:05,04,12,1, 11.9,1,1, 11.546, 10522.177, 402.772, 52895.278 24/09/16,09:04:05,05,12,1, 11.9,1,1, 11.546, 10522.188, 402.866, 52895.387 24/09/16,09:04:05,06,12,1, 11.9,1,1, 11.546, 10522.166, 402.913, 52895.424 24/09/16,09:04:05,07,12,1, 11.9,1,1, 11.546, 10522.147, 402.908, 52895.409 24/09/16,09:04:05,08,12,1, 11.9,1,1, 11.546, 10522.110, 402.940, 52895.380 24/09/16,09:04:05,09,12,1, 11.9,1,1, 11.546, 10522.097, 403.006, 52895.485 24/09/16,09:04:05,10,12,1, 11.9,1,1, 11.546, 10522.089, 402.994, 52895.400 24/09/16,09:04:05,11,12,1, 11.9,1,1, 11.546, 10522.050, 402.973, 52895.443 24/09/16,09:04:05,12,12,1, 11.9,1,1, 11.546, 10522.034, 403.049, 52895.471 24/09/16,09:04:05,13,12,1, 11.9,1,1, 11.546, 10522.040, 403.112, 52895.436 24/09/16,09:04:05,14,12,1, 11.9,1,1, 11.546, 10522.006, 403.074, 52895.401 24/09/16,09:04:05,15,12,1, 11.9,1,1, 11.546, 10521.953, 403.137, 52895.488 24/09/16,09:04:05,16,12,1, 11.9,1,1, 11.546, 10521.986, 403.202, 52895.452 24/09/16,09:04:05,17,12,1, 11.9,1,1, 11.546, 10521.934, 403.154, 52895.456 24/09/16,09:04:05,18,12,1, 11.9,1,1, 11.546, 10521.893, 403.204, 52895.504 24/09/16,09:04:05,19,12,1, 11.9,1,1, 11.546, 10521.905, 403.256, 52895.521 24/09/16,09:04:06,00,12,1, 11.9,1,1, 11.545, 10521.903, 403.256, 52895.521 24/09/16,09:04:06,01,12,1, 11.9,1,1, 11.545, 10521.840, 403.265, 52895.548 24/09/16,09:04:06,02,12,1, 11.9,1,1, 11.545, 10521.835, 403.307, 52895.544 24/09/16,09:04:06,03,12,1, 11.9,1,1, 11.545, 10521.845, 403.372, 52895.602 24/09/16,09:04:06,04,12,1, 11.9,1,1, 11.545, 10521.782, 403.326, 52895.616 24/09/16,09:04:06,05,12,1, 11.9,1,1, 11.545, 10521.793, 403.402, 52895.538 24/09/16,09:04:06,06,12,1, 11.9,1,1, 11.545, 10521.767, 403.488, 52895.602 24/09/16,09:04:06,07,12,1, 11.9,1,1, 11.545, 10521.724, 403.436, 52895.558 24/09/16,09:04:06,08,12,1, 11.9,1,1, 11.545, 10521.724, 403.466, 52895.569 24/09/16,09:04:06,09,12,1, 11.9,1,1, 11.545, 10521.705, 403.550, 52895.661 24/09/16,09:04:06,10,12,1, 11.9,1,1, 11.545, 10521.665, 403.544, 52895.619 24/09/16,09:04:06,11,12,1, 11.9,1,1, 11.545, 10521.657, 403.500, 52895.589 24/09/16,09:04:06,12,12,1, 11.9,1,1, 11.545, 10521.645, 403.614, 52895.700 24/09/16,09:04:06,13,12,1, 11.9,1,1, 11.545, 10521.638, 403.654, 52895.655 24/09/16,09:04:06,14,12,1, 11.9,1,1, 11.545, 10521.615, 403.598, 52895.630 24/09/16,09:04:06,15,12,1, 11.9,1,1, 11.545, 10521.578, 403.681, 52895.699 24/09/16,09:04:06,16,12,1, 11.9,1,1, 11.545, 10521.591, 403.739, 52895.767 24/09/16,09:04:06,17,12,1, 11.9,1,1, 11.545, 10521.561, 403.738, 52895.721 24/09/16,09:04:06,18,12,1, 11.9,1,1, 11.545, 10521.540, 403.745, 52895.699 24/09/16,09:04:06,19,12,1, 11.9,1,1, 11.545, 10521.547, 403.826, 52895.708 24/09/16,09:04:07,00,11,1, 11.7,1,1, 11.546, 10521.544, 403.826, 52895.708 24/09/16,09:04:07,01,11,1, 11.7,1,1, 11.546, 10521.491, 403.819, 52895.727 24/09/16,09:04:07,02,11,1, 11.7,1,1, 11.546, 10521.472, 403.907, 52895.767 24/09/16,09:04:07,03,11,1, 11.7,1,1, 11.546, 10521.479, 403.919, 52895.766 24/09/16,09:04:07,04,11,1, 11.7,1,1, 11.546, 10521.428, 403.856, 52895.777 24/09/16,09:04:07,05,11,1, 11.7,1,1, 11.546, 10521.418, 403.926, 52895.840 24/09/16,09:04:07,06,11,1, 11.7,1,1, 11.546, 10521.418, 403.969, 52895.829 24/09/16,09:04:07,07,11,1, 11.7,1,1, 11.546, 10521.393, 403.963, 52895.775 24/09/16,09:04:07,08,11,1, 11.7,1,1, 11.546, 10521.380, 404.007, 52895.826 24/09/16,09:04:07,09,11,1, 11.7,1,1, 11.546, 10521.355, 404.014, 52895.801 24/09/16,09:04:07,10,11,1, 11.7,1,1, 11.546, 10521.346, 404.073, 52895.851 24/09/16,09:04:07,11,11,1, 11.7,1,1, 11.546, 10521.294, 404.034, 52895.693 24/09/16,09:04:07,12,11,1, 11.7,1,1, 11.546, 10521.321, 404.123, 52895.813 24/09/16,09:04:07,13,11,1, 11.7,1,1, 11.546, 10521.321, 404.146, 52895.831 24/09/16,09:04:07,14,11,1, 11.7,1,1, 11.546, 10521.283, 404.118, 52895.795 24/09/16,09:04:07,15,11,1, 11.7,1,1, 11.546, 10521.277, 404.170, 52895.880 24/09/16,09:04:07,16,11,1, 11.7,1,1, 11.546, 10521.279, 404.234, 52895.946 24/09/16,09:04:07,17,11,1, 11.7,1,1, 11.546, 10521.244, 404.197, 52895.772 24/09/16,09:04:07,18,11,1, 11.7,1,1, 11.546, 10521.222, 404.201, 52895.845 24/09/16,09:04:07,19,11,1, 11.7,1,1, 11.546, 10521.208, 404.323, 52895.949 24/09/16,09:04:08,00,09,1, 11.9,1,1, 11.542, 10521.202, 404.323, 52895.949 24/09/16,09:04:08,01,09,1, 11.9,1,1, 11.542, 10521.210, 404.295, 52895.930 24/09/16,09:04:08,02,09,1, 11.9,1,1, 11.542, 10521.188, 404.341, 52895.902 24/09/16,09:04:08,03,09,1, 11.9,1,1, 11.542, 10521.202, 404.396, 52895.890 24/09/16,09:04:08,04,09,1, 11.9,1,1, 11.542, 10521.143, 404.366, 52895.913 24/09/16,09:04:08,05,09,1, 11.9,1,1, 11.542, 10521.169, 404.423, 52895.923 24/09/16,09:04:08,06,09,1, 11.9,1,1, 11.542, 10521.141, 404.466, 52895.966 24/09/16,09:04:08,07,09,1, 11.9,1,1, 11.542, 10521.103, 404.449, 52895.972 24/09/16,09:04:08,08,09,1, 11.9,1,1, 11.542, 10521.100, 404.456, 52895.857 24/09/16,09:04:08,09,09,1, 11.9,1,1, 11.542, 10521.142, 404.519, 52896.000 24/09/16,09:04:08,10,09,1, 11.9,1,1, 11.542, 10521.100, 404.530, 52895.919 24/09/16,09:04:08,11,09,1, 11.9,1,1, 11.542, 10521.065, 404.521, 52895.841 24/09/16,09:04:08,12,09,1, 11.9,1,1, 11.542, 10521.082, 404.572, 52895.937 24/09/16,09:04:08,13,09,1, 11.9,1,1, 11.542, 10521.077, 404.594, 52895.951 24/09/16,09:04:08,14,09,1, 11.9,1,1, 11.542, 10521.021, 404.602, 52895.961 24/09/16,09:04:08,15,09,1, 11.9,1,1, 11.542, 10521.048, 404.642, 52895.990 24/09/16,09:04:08,16,09,1, 11.9,1,1, 11.542, 10521.028, 404.685, 52896.015 24/09/16,09:04:08,17,09,1, 11.9,1,1, 11.542, 10521.022, 404.666, 52895.989 24/09/16,09:04:08,18,09,1, 11.9,1,1, 11.542, 10520.984, 404.685, 52895.988 24/09/16,09:04:08,19,09,1, 11.9,1,1, 11.542, 10521.013, 404.755, 52896.009 24/09/16,09:04:09,00,12,1, 11.9,1,1, 11.547, 10521.010, 404.755, 52896.009 24/09/16,09:04:09,01,12,1, 11.9,1,1, 11.547, 10521.005, 404.738, 52895.979 24/09/16,09:04:09,02,12,1, 11.9,1,1, 11.547, 10520.996, 404.802, 52896.007 24/09/16,09:04:09,03,12,1, 11.9,1,1, 11.547, 10521.002, 404.829, 52896.029 24/09/16,09:04:09,04,12,1, 11.9,1,1, 11.547, 10520.976, 404.816, 52896.016 24/09/16,09:04:09,05,12,1, 11.9,1,1, 11.547, 10520.975, 404.896, 52896.019 24/09/16,09:04:09,06,12,1, 11.9,1,1, 11.547, 10520.980, 404.924, 52896.044 24/09/16,09:04:09,07,12,1, 11.9,1,1, 11.547, 10520.950, 404.878, 52896.018 24/09/16,09:04:09,08,12,1, 11.9,1,1, 11.547, 10520.909, 404.902, 52896.044 24/09/16,09:04:09,09,12,1, 11.9,1,1, 11.547, 10520.955, 404.955, 52896.086 24/09/16,09:04:09,10,12,1, 11.9,1,1, 11.547, 10520.963, 404.978, 52896.019 24/09/16,09:04:09,11,12,1, 11.9,1,1, 11.547, 10520.932, 404.966, 52896.061 24/09/16,09:04:09,12,12,1, 11.9,1,1, 11.547, 10520.915, 405.023, 52896.211 24/09/16,09:04:09,13,12,1, 11.9,1,1, 11.547, 10520.943, 405.078, 52896.125 24/09/16,09:04:09,14,12,1, 11.9,1,1, 11.547, 10520.925, 405.018, 52896.075 24/09/16,09:04:09,15,12,1, 11.9,1,1, 11.547, 10520.902, 405.041, 52896.072 24/09/16,09:04:09,16,12,1, 11.9,1,1, 11.547, 10520.924, 405.084, 52896.076 24/09/16,09:04:09,17,12,1, 11.9,1,1, 11.547, 10520.921, 405.094, 52896.129 24/09/16,09:04:09,18,12,1, 11.9,1,1, 11.547, 10520.897, 405.085, 52896.082 24/09/16,09:04:09,19,12,1, 11.9,1,1, 11.547, 10520.892, 405.146, 52896.116 24/09/16,09:04:10,00,11,1, 11.9,1,1, 11.550, 10520.885, 405.146, 52896.116 24/09/16,09:04:10,01,11,1, 11.9,1,1, 11.550, 10520.884, 405.138, 52896.096 24/09/16,09:04:10,02,11,1, 11.9,1,1, 11.550, 10520.884, 405.163, 52896.119 24/09/16,09:04:10,03,11,1, 11.9,1,1, 11.550, 10520.905, 405.220, 52896.123 24/09/16,09:04:10,04,11,1, 11.9,1,1, 11.550, 10520.875, 405.171, 52896.057 24/09/16,09:04:10,05,11,1, 11.9,1,1, 11.550, 10520.858, 405.215, 52896.047 24/09/16,09:04:10,06,11,1, 11.9,1,1, 11.550, 10520.882, 405.267, 52896.073 24/09/16,09:04:10,07,11,1, 11.9,1,1, 11.550, 10520.878, 405.264, 52896.152 24/09/16,09:04:10,08,11,1, 11.9,1,1, 11.550, 10520.885, 405.256, 52896.125 24/09/16,09:04:10,09,11,1, 11.9,1,1, 11.550, 10520.888, 405.320, 52896.201 24/09/16,09:04:10,10,11,1, 11.9,1,1, 11.550, 10520.892, 405.320, 52896.158 24/09/16,09:04:10,11,11,1, 11.9,1,1, 11.550, 10520.858, 405.307, 52896.164 24/09/16,09:04:10,12,11,1, 11.9,1,1, 11.550, 10520.828, 405.327, 52896.190 24/09/16,09:04:10,13,11,1, 11.9,1,1, 11.550, 10520.885, 405.358, 52895.952 24/09/16,09:04:10,14,11,1, 11.9,1,1, 11.550, 10520.833, 405.342, 52896.228 24/09/16,09:04:10,15,11,1, 11.9,1,1, 11.550, 10520.860, 405.358, 52896.224 24/09/16,09:04:10,16,11,1, 11.9,1,1, 11.550, 10520.825, 405.417, 52896.173 24/09/16,09:04:10,17,11,1, 11.9,1,1, 11.550, 10520.859, 405.426, 52896.162 24/09/16,09:04:10,18,11,1, 11.9,1,1, 11.550, 10520.857, 405.396, 52896.165 24/09/16,09:04:10,19,11,1, 11.9,1,1, 11.550, 10520.859, 405.436, 52896.139 24/09/16,09:04:11,00,12,1, 11.9,1,1, 11.548, 10520.852, 405.436, 52896.139 24/09/16,09:04:11,01,12,1, 11.9,1,1, 11.548, 10520.866, 405.453, 52896.188 24/09/16,09:04:11,02,12,1, 11.9,1,1, 11.548, 10520.849, 405.453, 52896.218 24/09/16,09:04:11,03,12,1, 11.9,1,1, 11.548, 10520.866, 405.519, 52896.170 24/09/16,09:04:11,04,12,1, 11.9,1,1, 11.548, 10520.866, 405.491, 52896.189 24/09/16,09:04:11,05,12,1, 11.9,1,1, 11.548, 10520.837, 405.486, 52896.110 24/09/16,09:04:11,06,12,1, 11.9,1,1, 11.548, 10520.853, 405.547, 52896.231 24/09/16,09:04:11,07,12,1, 11.9,1,1, 11.548, 10520.846, 405.555, 52896.185 24/09/16,09:04:11,08,12,1, 11.9,1,1, 11.548, 10520.864, 405.486, 52896.128 24/09/16,09:04:11,09,12,1, 11.9,1,1, 11.548, 10520.856, 405.562, 52896.134 24/09/16,09:04:11,10,12,1, 11.9,1,1, 11.548, 10520.886, 405.583, 52896.218 24/09/16,09:04:11,11,12,1, 11.9,1,1, 11.548, 10520.862, 405.556, 52896.213 24/09/16,09:04:11,12,12,1, 11.9,1,1, 11.548, 10520.856, 405.531, 52896.220 24/09/16,09:04:11,13,12,1, 11.9,1,1, 11.548, 10520.881, 405.618, 52896.250 24/09/16,09:04:11,14,12,1, 11.9,1,1, 11.548, 10520.877, 405.601, 52896.220 24/09/16,09:04:11,15,12,1, 11.9,1,1, 11.548, 10520.858, 405.606, 52896.227 24/09/16,09:04:11,16,12,1, 11.9,1,1, 11.548, 10520.882, 405.632, 52896.288 24/09/16,09:04:11,17,12,1, 11.9,1,1, 11.548, 10520.913, 405.635, 52896.224 24/09/16,09:04:11,18,12,1, 11.9,1,1, 11.548, 10520.875, 405.608, 52896.154 24/09/16,09:04:11,19,12,1, 11.9,1,1, 11.548, 10520.911, 405.632, 52896.223 24/09/16,09:04:12,00,11,1, 11.9,1,1, 11.551, 10520.910, 405.632, 52896.223 24/09/16,09:04:12,01,11,1, 11.9,1,1, 11.551, 10520.918, 405.661, 52896.205 24/09/16,09:04:12,02,11,1, 11.9,1,1, 11.551, 10520.915, 405.638, 52896.185 24/09/16,09:04:12,03,11,1, 11.9,1,1, 11.551, 10520.944, 405.708, 52896.276 24/09/16,09:04:12,04,11,1, 11.9,1,1, 11.551, 10520.933, 405.705, 52896.298 24/09/16,09:04:12,05,11,1, 11.9,1,1, 11.551, 10520.934, 405.682, 52896.240 24/09/16,09:04:12,06,11,1, 11.9,1,1, 11.551, 10520.940, 405.710, 52896.212 24/09/16,09:04:12,07,11,1, 11.9,1,1, 11.551, 10520.952, 405.751, 52896.249 24/09/16,09:04:12,08,11,1, 11.9,1,1, 11.551, 10520.954, 405.720, 52896.216 24/09/16,09:04:12,09,11,1, 11.9,1,1, 11.551, 10520.958, 405.719, 52896.211 24/09/16,09:04:12,10,11,1, 11.9,1,1, 11.551, 10520.978, 405.773, 52896.189 24/09/16,09:04:12,11,11,1, 11.9,1,1, 11.551, 10520.960, 405.776, 52896.163 24/09/16,09:04:12,12,11,1, 11.9,1,1, 11.551, 10520.962, 405.723, 52896.210 24/09/16,09:04:12,13,11,1, 11.9,1,1, 11.551, 10520.944, 405.767, 52896.155 24/09/16,09:04:12,14,11,1, 11.9,1,1, 11.551, 10521.000, 405.819, 52896.211 24/09/16,09:04:12,15,11,1, 11.9,1,1, 11.551, 10521.008, 405.774, 52896.179 24/09/16,09:04:12,16,11,1, 11.9,1,1, 11.551, 10520.984, 405.778, 52896.211 24/09/16,09:04:12,17,11,1, 11.9,1,1, 11.551, 10521.016, 405.803, 52896.293 24/09/16,09:04:12,18,11,1, 11.9,1,1, 11.551, 10521.008, 405.810, 52896.209 24/09/16,09:04:12,19,11,1, 11.9,1,1, 11.551, 10521.003, 405.805, 52896.145 24/09/16,09:04:13,00,10,1, 11.9,1,1, 11.551, 10521.002, 405.805, 52896.145 24/09/16,09:04:13,01,10,1, 11.9,1,1, 11.551, 10521.053, 405.832, 52896.243 24/09/16,09:04:13,02,10,1, 11.9,1,1, 11.551, 10521.015, 405.793, 52896.200 24/09/16,09:04:13,03,10,1, 11.9,1,1, 11.551, 10521.048, 405.838, 52896.149 24/09/16,09:04:13,04,10,1, 11.9,1,1, 11.551, 10521.067, 405.881, 52896.255 24/09/16,09:04:13,05,10,1, 11.9,1,1, 11.551, 10521.062, 405.852, 52896.199 24/09/16,09:04:13,06,10,1, 11.9,1,1, 11.551, 10521.068, 405.832, 52896.183 24/09/16,09:04:13,07,10,1, 11.9,1,1, 11.551, 10521.076, 405.874, 52896.224 24/09/16,09:04:13,08,10,1, 11.9,1,1, 11.551, 10521.084, 405.898, 52896.224 24/09/16,09:04:13,09,10,1, 11.9,1,1, 11.551, 10521.091, 405.828, 52896.222 24/09/16,09:04:13,10,10,1, 11.9,1,1, 11.551, 10521.084, 405.858, 52896.269 24/09/16,09:04:13,11,10,1, 11.9,1,1, 11.551, 10521.114, 405.910, 52896.322 24/09/16,09:04:13,12,10,1, 11.9,1,1, 11.551, 10521.121, 405.877, 52896.228 24/09/16,09:04:13,13,10,1, 11.9,1,1, 11.551, 10521.110, 405.876, 52896.193 24/09/16,09:04:13,14,10,1, 11.9,1,1, 11.551, 10521.149, 405.908, 52896.267 24/09/16,09:04:13,15,10,1, 11.9,1,1, 11.551, 10521.134, 405.920, 52896.294 24/09/16,09:04:13,16,10,1, 11.9,1,1, 11.551, 10521.167, 405.886, 52896.288 24/09/16,09:04:13,17,10,1, 11.9,1,1, 11.551, 10521.184, 405.909, 52896.283 24/09/16,09:04:13,18,10,1, 11.9,1,1, 11.551, 10521.203, 405.911, 52896.272 24/09/16,09:04:13,19,10,1, 11.9,1,1, 11.551, 10521.184, 405.888, 52896.232 24/09/16,09:04:14,00,11,1, 11.9,1,1, 11.548, 10521.177, 405.888, 52896.232 24/09/16,09:04:14,01,11,1, 11.9,1,1, 11.548, 10521.251, 405.947, 52896.257 24/09/16,09:04:14,02,11,1, 11.9,1,1, 11.548, 10521.227, 405.953, 52896.254 24/09/16,09:04:14,03,11,1, 11.9,1,1, 11.548, 10521.247, 405.891, 52896.148 24/09/16,09:04:14,04,11,1, 11.9,1,1, 11.548, 10521.230, 405.953, 52896.276 24/09/16,09:04:14,05,11,1, 11.9,1,1, 11.548, 10521.267, 405.965, 52896.305 24/09/16,09:04:14,06,11,1, 11.9,1,1, 11.548, 10521.267, 405.933, 52896.193 24/09/16,09:04:14,07,11,1, 11.9,1,1, 11.548, 10521.283, 405.929, 52896.175 24/09/16,09:04:14,08,11,1, 11.9,1,1, 11.548, 10521.283, 405.970, 52896.251 24/09/16,09:04:14,09,11,1, 11.9,1,1, 11.548, 10521.312, 405.944, 52896.133 24/09/16,09:04:14,10,11,1, 11.9,1,1, 11.548, 10521.310, 405.936, 52896.230 24/09/16,09:04:14,11,11,1, 11.9,1,1, 11.548, 10521.335, 405.965, 52896.225 24/09/16,09:04:14,12,11,1, 11.9,1,1, 11.548, 10521.355, 406.004, 52896.235 24/09/16,09:04:14,13,11,1, 11.9,1,1, 11.548, 10521.332, 405.939, 52896.164 24/09/16,09:04:14,14,11,1, 11.9,1,1, 11.548, 10521.372, 405.959, 52896.246 24/09/16,09:04:14,15,11,1, 11.9,1,1, 11.548, 10521.402, 406.044, 52896.242 24/09/16,09:04:14,16,11,1, 11.9,1,1, 11.548, 10521.385, 405.956, 52896.219 24/09/16,09:04:14,17,11,1, 11.9,1,1, 11.548, 10521.411, 405.942, 52896.242 24/09/16,09:04:14,18,11,1, 11.9,1,1, 11.548, 10521.410, 405.992, 52896.260 24/09/16,09:04:14,19,11,1, 11.9,1,1, 11.548, 10521.430, 405.999, 52896.256 24/09/16,09:04:15,00,11,1, 12.0,1,1, 11.549, 10521.427, 405.999, 52896.256 24/09/16,09:04:15,01,11,1, 12.0,1,1, 11.549, 10521.447, 405.961, 52896.202 24/09/16,09:04:15,02,11,1, 12.0,1,1, 11.549, 10521.473, 406.009, 52896.214 24/09/16,09:04:15,03,11,1, 12.0,1,1, 11.549, 10521.500, 405.996, 52896.234 24/09/16,09:04:15,04,11,1, 12.0,1,1, 11.549, 10521.493, 405.949, 52896.204 24/09/16,09:04:15,05,11,1, 12.0,1,1, 11.549, 10521.545, 406.008, 52896.218 24/09/16,09:04:15,06,11,1, 12.0,1,1, 11.549, 10521.545, 405.995, 52896.261 24/09/16,09:04:15,07,11,1, 12.0,1,1, 11.549, 10521.536, 405.968, 52896.177 24/09/16,09:04:15,08,11,1, 12.0,1,1, 11.549, 10521.561, 405.985, 52896.184 24/09/16,09:04:15,09,11,1, 12.0,1,1, 11.549, 10521.595, 406.028, 52896.238 24/09/16,09:04:15,10,11,1, 12.0,1,1, 11.549, 10521.593, 405.975, 52896.146 24/09/16,09:04:15,11,11,1, 12.0,1,1, 11.549, 10521.585, 405.943, 52896.149 24/09/16,09:04:15,12,11,1, 12.0,1,1, 11.549, 10521.627, 405.989, 52896.216 24/09/16,09:04:15,13,11,1, 12.0,1,1, 11.549, 10521.624, 406.005, 52896.264 24/09/16,09:04:15,14,11,1, 12.0,1,1, 11.549, 10521.638, 405.979, 52896.140 24/09/16,09:04:15,15,11,1, 12.0,1,1, 11.549, 10521.637, 405.998, 52896.215 24/09/16,09:04:15,16,11,1, 12.0,1,1, 11.549, 10521.646, 406.012, 52896.294 24/09/16,09:04:15,17,11,1, 12.0,1,1, 11.549, 10521.668, 406.002, 52896.248 24/09/16,09:04:15,18,11,1, 12.0,1,1, 11.549, 10521.693, 405.988, 52896.200 24/09/16,09:04:15,19,11,1, 12.0,1,1, 11.549, 10521.700, 406.027, 52896.182 24/09/16,09:04:16,00,11,1, 11.9,1,1, 11.549, 10521.694, 406.027, 52896.182 24/09/16,09:04:16,01,11,1, 11.9,1,1, 11.549, 10521.696, 405.968, 52896.140 24/09/16,09:04:16,02,11,1, 11.9,1,1, 11.549, 10521.737, 405.991, 52896.187 24/09/16,09:04:16,03,11,1, 11.9,1,1, 11.549, 10521.765, 406.032, 52896.259 24/09/16,09:04:16,04,11,1, 11.9,1,1, 11.549, 10521.744, 405.983, 52896.206 24/09/16,09:04:16,05,11,1, 11.9,1,1, 11.549, 10521.772, 405.983, 52896.224 24/09/16,09:04:16,06,11,1, 11.9,1,1, 11.549, 10521.806, 406.017, 52896.169 24/09/16,09:04:16,07,11,1, 11.9,1,1, 11.549, 10521.823, 406.015, 52896.134 24/09/16,09:04:16,08,11,1, 11.9,1,1, 11.549, 10521.800, 405.973, 52896.118 24/09/16,09:04:16,09,11,1, 11.9,1,1, 11.549, 10521.830, 405.996, 52896.142 24/09/16,09:04:16,10,11,1, 11.9,1,1, 11.549, 10521.833, 406.022, 52896.235 24/09/16,09:04:16,11,11,1, 11.9,1,1, 11.549, 10521.846, 405.982, 52896.154 24/09/16,09:04:16,12,11,1, 11.9,1,1, 11.549, 10521.865, 405.966, 52896.118 24/09/16,09:04:16,13,11,1, 11.9,1,1, 11.549, 10521.896, 406.019, 52896.196 24/09/16,09:04:16,14,11,1, 11.9,1,1, 11.549, 10521.915, 405.993, 52896.151 24/09/16,09:04:16,15,11,1, 11.9,1,1, 11.549, 10521.900, 405.953, 52896.181 24/09/16,09:04:16,16,11,1, 11.9,1,1, 11.549, 10521.952, 406.002, 52896.125 24/09/16,09:04:16,17,11,1, 11.9,1,1, 11.549, 10521.969, 406.008, 52896.098 24/09/16,09:04:16,18,11,1, 11.9,1,1, 11.549, 10521.950, 405.978, 52896.148 24/09/16,09:04:16,19,11,1, 11.9,1,1, 11.549, 10521.958, 405.974, 52896.162 24/09/16,09:04:17,00,11,1, 12.0,1,1, 11.551, 10521.953, 405.974, 52896.162 24/09/16,09:04:17,01,11,1, 12.0,1,1, 11.551, 10522.013, 406.009, 52896.193 24/09/16,09:04:17,02,11,1, 12.0,1,1, 11.551, 10521.981, 405.940, 52896.148 24/09/16,09:04:17,03,11,1, 12.0,1,1, 11.551, 10522.042, 405.998, 52896.153 24/09/16,09:04:17,04,11,1, 12.0,1,1, 11.551, 10522.049, 406.028, 52896.196 24/09/16,09:04:17,05,11,1, 12.0,1,1, 11.551, 10522.070, 405.990, 52896.102 24/09/16,09:04:17,06,11,1, 12.0,1,1, 11.551, 10522.043, 406.000, 52896.121 24/09/16,09:04:17,07,11,1, 12.0,1,1, 11.551, 10522.081, 406.037, 52896.174 24/09/16,09:04:17,08,11,1, 12.0,1,1, 11.551, 10522.102, 406.016, 52896.169 24/09/16,09:04:17,09,11,1, 12.0,1,1, 11.551, 10522.076, 405.986, 52896.148 24/09/16,09:04:17,10,11,1, 12.0,1,1, 11.551, 10522.107, 406.014, 52896.193 24/09/16,09:04:17,11,11,1, 12.0,1,1, 11.551, 10522.124, 406.010, 52896.193 24/09/16,09:04:17,12,11,1, 12.0,1,1, 11.551, 10522.126, 405.991, 52896.150 24/09/16,09:04:17,13,11,1, 12.0,1,1, 11.551, 10522.135, 405.991, 52896.103 24/09/16,09:04:17,14,11,1, 12.0,1,1, 11.551, 10522.161, 406.024, 52896.171 24/09/16,09:04:17,15,11,1, 12.0,1,1, 11.551, 10522.156, 405.998, 52896.151 24/09/16,09:04:17,16,11,1, 12.0,1,1, 11.551, 10522.173, 405.964, 52896.054 24/09/16,09:04:17,17,11,1, 12.0,1,1, 11.551, 10522.198, 406.012, 52896.080 24/09/16,09:04:17,18,11,1, 12.0,1,1, 11.551, 10522.229, 406.038, 52896.195 24/09/16,09:04:17,19,11,1, 12.0,1,1, 11.551, 10522.233, 405.994, 52896.058 24/09/16,09:04:18,00,11,1, 11.9,1,1, 11.552, 10522.228, 405.994, 52896.058 24/09/16,09:04:18,01,11,1, 11.9,1,1, 11.552, 10522.254, 406.017, 52896.196 24/09/16,09:04:18,02,11,1, 11.9,1,1, 11.552, 10522.249, 406.012, 52896.155 24/09/16,09:04:18,03,11,1, 11.9,1,1, 11.552, 10522.270, 405.995, 52896.095 24/09/16,09:04:18,04,11,1, 11.9,1,1, 11.552, 10522.299, 406.034, 52896.129 24/09/16,09:04:18,05,11,1, 11.9,1,1, 11.552, 10522.292, 406.024, 52896.165 24/09/16,09:04:18,06,11,1, 11.9,1,1, 11.552, 10522.324, 405.993, 52896.142 24/09/16,09:04:18,07,11,1, 11.9,1,1, 11.552, 10522.320, 405.973, 52896.117 24/09/16,09:04:18,08,11,1, 11.9,1,1, 11.552, 10522.363, 406.050, 52896.200 24/09/16,09:04:18,09,11,1, 11.9,1,1, 11.552, 10522.367, 406.014, 52896.112 24/09/16,09:04:18,10,11,1, 11.9,1,1, 11.552, 10522.348, 405.999, 52896.080 24/09/16,09:04:18,11,11,1, 11.9,1,1, 11.552, 10522.377, 406.006, 52896.123 24/09/16,09:04:18,12,11,1, 11.9,1,1, 11.552, 10522.384, 406.059, 52896.209 24/09/16,09:04:18,13,11,1, 11.9,1,1, 11.552, 10522.392, 406.013, 52896.158 24/09/16,09:04:18,14,11,1, 11.9,1,1, 11.552, 10522.383, 406.016, 52896.153 24/09/16,09:04:18,15,11,1, 11.9,1,1, 11.552, 10522.410, 406.073, 52896.169 24/09/16,09:04:18,16,11,1, 11.9,1,1, 11.552, 10522.418, 406.025, 52896.178 24/09/16,09:04:18,17,11,1, 11.9,1,1, 11.552, 10522.416, 405.989, 52896.158 24/09/16,09:04:18,18,11,1, 11.9,1,1, 11.552, 10522.455, 406.012, 52896.128 24/09/16,09:04:18,19,11,1, 11.9,1,1, 11.552, 10522.474, 406.041, 52896.227 24/09/16,09:04:19,00,11,1, 11.8,1,1, 11.550, 10522.470, 406.041, 52896.227 24/09/16,09:04:19,01,11,1, 11.8,1,1, 11.550, 10522.452, 405.969, 52896.066 24/09/16,09:04:19,02,11,1, 11.8,1,1, 11.550, 10522.471, 406.031, 52896.087 24/09/16,09:04:19,03,11,1, 11.8,1,1, 11.550, 10522.511, 406.019, 52896.218 24/09/16,09:04:19,04,11,1, 11.8,1,1, 11.550, 10522.496, 405.984, 52896.066 24/09/16,09:04:19,05,11,1, 11.8,1,1, 11.550, 10522.493, 405.997, 52896.228 24/09/16,09:04:19,06,11,1, 11.8,1,1, 11.550, 10522.514, 406.030, 52896.118 24/09/16,09:04:19,07,11,1, 11.8,1,1, 11.550, 10522.517, 406.010, 52896.159 24/09/16,09:04:19,08,11,1, 11.8,1,1, 11.550, 10522.528, 405.985, 52896.136 24/09/16,09:04:19,09,11,1, 11.8,1,1, 11.550, 10522.582, 406.020, 52896.166 24/09/16,09:04:19,10,11,1, 11.8,1,1, 11.550, 10522.594, 406.001, 52896.156 24/09/16,09:04:19,11,11,1, 11.8,1,1, 11.550, 10522.569, 405.930, 52896.068 24/09/16,09:04:19,12,11,1, 11.8,1,1, 11.550, 10522.600, 405.971, 52896.129 24/09/16,09:04:19,13,11,1, 11.8,1,1, 11.550, 10522.626, 406.002, 52896.131 24/09/16,09:04:19,14,11,1, 11.8,1,1, 11.550, 10522.613, 405.970, 52896.104 24/09/16,09:04:19,15,11,1, 11.8,1,1, 11.550, 10522.618, 405.934, 52896.161 24/09/16,09:04:19,16,11,1, 11.8,1,1, 11.550, 10522.645, 405.974, 52896.111 24/09/16,09:04:19,17,11,1, 11.8,1,1, 11.550, 10522.657, 405.992, 52896.168 24/09/16,09:04:19,18,11,1, 11.8,1,1, 11.550, 10522.662, 405.933, 52896.105 24/09/16,09:04:19,19,11,1, 11.8,1,1, 11.550, 10522.652, 405.954, 52896.084 24/09/16,09:04:20,00,11,1, 11.9,1,1, 11.549, 10522.646, 405.954, 52896.084 24/09/16,09:04:20,01,11,1, 11.9,1,1, 11.549, 10522.680, 405.945, 52896.117 24/09/16,09:04:20,02,11,1, 11.9,1,1, 11.549, 10522.685, 405.932, 52896.081 24/09/16,09:04:20,03,11,1, 11.9,1,1, 11.549, 10522.703, 405.962, 52896.139 24/09/16,09:04:20,04,11,1, 11.9,1,1, 11.549, 10522.720, 405.979, 52896.140 24/09/16,09:04:20,05,11,1, 11.9,1,1, 11.549, 10522.723, 405.930, 52896.067 24/09/16,09:04:20,06,11,1, 11.9,1,1, 11.549, 10522.740, 405.937, 52896.102 24/09/16,09:04:20,07,11,1, 11.9,1,1, 11.549, 10522.715, 405.978, 52896.142 24/09/16,09:04:20,08,11,1, 11.9,1,1, 11.549, 10522.720, 405.947, 52896.127 24/09/16,09:04:20,09,11,1, 11.9,1,1, 11.549, 10522.740, 405.928, 52896.147 24/09/16,09:04:20,10,11,1, 11.9,1,1, 11.549, 10522.765, 405.951, 52896.157 24/09/16,09:04:20,11,11,1, 11.9,1,1, 11.549, 10522.790, 405.944, 52896.124 24/09/16,09:04:20,12,11,1, 11.9,1,1, 11.549, 10522.737, 405.925, 52896.088 24/09/16,09:04:20,13,11,1, 11.9,1,1, 11.549, 10522.746, 405.905, 52896.146 24/09/16,09:04:20,14,11,1, 11.9,1,1, 11.549, 10522.798, 405.956, 52896.124 24/09/16,09:04:20,15,11,1, 11.9,1,1, 11.549, 10522.796, 405.955, 52896.139 24/09/16,09:04:20,16,11,1, 11.9,1,1, 11.549, 10522.774, 405.880, 52896.076 24/09/16,09:04:20,17,11,1, 11.9,1,1, 11.549, 10522.806, 405.920, 52896.121 24/09/16,09:04:20,18,11,1, 11.9,1,1, 11.549, 10522.810, 405.921, 52896.182 24/09/16,09:04:20,19,11,1, 11.9,1,1, 11.549, 10522.797, 405.890, 52896.096 24/09/16,09:04:21,00,11,1, 12.0,1,1, 11.553, 10522.796, 405.890, 52896.096 24/09/16,09:04:21,01,11,1, 12.0,1,1, 11.553, 10522.829, 405.898, 52896.134 24/09/16,09:04:21,02,11,1, 12.0,1,1, 11.553, 10522.852, 405.908, 52896.131 24/09/16,09:04:21,03,11,1, 12.0,1,1, 11.553, 10522.816, 405.879, 52896.169 24/09/16,09:04:21,04,11,1, 12.0,1,1, 11.553, 10522.830, 405.883, 52896.093 24/09/16,09:04:21,05,11,1, 12.0,1,1, 11.553, 10522.876, 405.913, 52896.159 24/09/16,09:04:21,06,11,1, 12.0,1,1, 11.553, 10522.851, 405.867, 52896.088 24/09/16,09:04:21,07,11,1, 12.0,1,1, 11.553, 10522.852, 405.844, 52896.086 24/09/16,09:04:21,08,11,1, 12.0,1,1, 11.553, 10522.891, 405.904, 52896.134 24/09/16,09:04:21,09,11,1, 12.0,1,1, 11.553, 10522.894, 405.874, 52896.174 24/09/16,09:04:21,10,11,1, 12.0,1,1, 11.553, 10522.883, 405.831, 52896.119 24/09/16,09:04:21,11,11,1, 12.0,1,1, 11.553, 10522.887, 405.890, 52896.187 24/09/16,09:04:21,12,11,1, 12.0,1,1, 11.553, 10522.915, 405.904, 52896.162 24/09/16,09:04:21,13,11,1, 12.0,1,1, 11.553, 10522.897, 405.848, 52896.188 24/09/16,09:04:21,14,11,1, 12.0,1,1, 11.553, 10522.893, 405.851, 52896.108 24/09/16,09:04:21,15,11,1, 12.0,1,1, 11.553, 10522.900, 405.900, 52896.172 24/09/16,09:04:21,16,11,1, 12.0,1,1, 11.553, 10522.901, 405.887, 52896.207 24/09/16,09:04:21,17,11,1, 12.0,1,1, 11.553, 10522.899, 405.846, 52896.162 24/09/16,09:04:21,18,11,1, 12.0,1,1, 11.553, 10522.891, 405.839, 52896.180 24/09/16,09:04:21,19,11,1, 12.0,1,1, 11.553, 10522.918, 405.887, 52896.224 24/09/16,09:04:22,00,10,1, 11.8,1,1, 11.553, 10522.913, 405.887, 52896.224 24/09/16,09:04:22,01,10,1, 11.8,1,1, 11.553, 10522.918, 405.841, 52896.150 24/09/16,09:04:22,02,10,1, 11.8,1,1, 11.553, 10522.917, 405.852, 52896.144 24/09/16,09:04:22,03,10,1, 11.8,1,1, 11.553, 10522.950, 405.873, 52896.229 24/09/16,09:04:22,04,10,1, 11.8,1,1, 11.553, 10522.947, 405.824, 52896.207 24/09/16,09:04:22,05,10,1, 11.8,1,1, 11.553, 10522.952, 405.831, 52896.164 24/09/16,09:04:22,06,10,1, 11.8,1,1, 11.553, 10522.970, 405.872, 52896.212 24/09/16,09:04:22,07,10,1, 11.8,1,1, 11.553, 10522.968, 405.831, 52896.181 24/09/16,09:04:22,08,10,1, 11.8,1,1, 11.553, 10522.961, 405.806, 52896.183 24/09/16,09:04:22,09,10,1, 11.8,1,1, 11.553, 10522.966, 405.826, 52896.216 24/09/16,09:04:22,10,10,1, 11.8,1,1, 11.553, 10523.002, 405.851, 52896.274 24/09/16,09:04:22,11,10,1, 11.8,1,1, 11.553, 10522.977, 405.814, 52896.180 24/09/16,09:04:22,12,10,1, 11.8,1,1, 11.553, 10522.989, 405.785, 52896.232 24/09/16,09:04:22,13,10,1, 11.8,1,1, 11.553, 10523.004, 405.855, 52896.283 24/09/16,09:04:22,14,10,1, 11.8,1,1, 11.553, 10522.991, 405.846, 52896.278 24/09/16,09:04:22,15,10,1, 11.8,1,1, 11.553, 10522.990, 405.767, 52896.263 24/09/16,09:04:22,16,10,1, 11.8,1,1, 11.553, 10522.988, 405.807, 52896.236 24/09/16,09:04:22,17,10,1, 11.8,1,1, 11.553, 10523.040, 405.830, 52896.212 24/09/16,09:04:22,18,10,1, 11.8,1,1, 11.553, 10523.000, 405.773, 52896.192 24/09/16,09:04:22,19,10,1, 11.8,1,1, 11.553, 10522.989, 405.793, 52896.220 24/09/16,09:04:23,00,10,1, 11.9,1,1, 11.552, 10522.988, 405.793, 52896.220 24/09/16,09:04:23,01,10,1, 11.9,1,1, 11.552, 10523.014, 405.801, 52896.272 24/09/16,09:04:23,02,10,1, 11.9,1,1, 11.552, 10522.987, 405.785, 52896.255 24/09/16,09:04:23,03,10,1, 11.9,1,1, 11.552, 10523.007, 405.761, 52896.185 24/09/16,09:04:23,04,10,1, 11.9,1,1, 11.552, 10523.005, 405.810, 52896.222 24/09/16,09:04:23,05,10,1, 11.9,1,1, 11.552, 10522.988, 405.770, 52896.238 24/09/16,09:04:23,06,10,1, 11.9,1,1, 11.552, 10522.982, 405.752, 52896.285 24/09/16,09:04:23,07,10,1, 11.9,1,1, 11.552, 10523.001, 405.809, 52896.304 24/09/16,09:04:23,08,10,1, 11.9,1,1, 11.552, 10523.013, 405.786, 52896.301 24/09/16,09:04:23,09,10,1, 11.9,1,1, 11.552, 10522.990, 405.731, 52896.232 24/09/16,09:04:23,10,10,1, 11.9,1,1, 11.552, 10522.994, 405.749, 52896.273 24/09/16,09:04:23,11,10,1, 11.9,1,1, 11.552, 10523.022, 405.794, 52896.356 24/09/16,09:04:23,12,10,1, 11.9,1,1, 11.552, 10523.010, 405.765, 52896.292 24/09/16,09:04:23,13,10,1, 11.9,1,1, 11.552, 10522.989, 405.714, 52896.198 24/09/16,09:04:23,14,10,1, 11.9,1,1, 11.552, 10523.003, 405.793, 52896.313 24/09/16,09:04:23,15,10,1, 11.9,1,1, 11.552, 10523.048, 405.757, 52896.298 24/09/16,09:04:23,16,10,1, 11.9,1,1, 11.552, 10522.984, 405.720, 52896.360 24/09/16,09:04:23,17,10,1, 11.9,1,1, 11.552, 10523.026, 405.697, 52896.286 24/09/16,09:04:23,18,10,1, 11.9,1,1, 11.552, 10522.999, 405.733, 52896.302 24/09/16,09:04:23,19,10,1, 11.9,1,1, 11.552, 10523.038, 405.722, 52896.303 24/09/16,09:04:24,00,10,1, 12.0,1,1, 11.553, 10523.038, 405.722, 52896.303 24/09/16,09:04:24,01,10,1, 12.0,1,1, 11.553, 10523.017, 405.726, 52896.269 24/09/16,09:04:24,02,10,1, 12.0,1,1, 11.553, 10523.045, 405.746, 52896.276 24/09/16,09:04:24,03,10,1, 12.0,1,1, 11.553, 10523.001, 405.715, 52896.352 24/09/16,09:04:24,04,10,1, 12.0,1,1, 11.553, 10523.000, 405.675, 52896.315 24/09/16,09:04:24,05,10,1, 12.0,1,1, 11.553, 10523.007, 405.732, 52896.351 24/09/16,09:04:24,06,10,1, 12.0,1,1, 11.553, 10523.013, 405.724, 52896.360 24/09/16,09:04:24,07,10,1, 12.0,1,1, 11.553, 10522.991, 405.683, 52896.322 24/09/16,09:04:24,08,10,1, 12.0,1,1, 11.553, 10523.005, 405.689, 52896.315 24/09/16,09:04:24,09,10,1, 12.0,1,1, 11.553, 10523.013, 405.732, 52896.294 24/09/16,09:04:24,10,10,1, 12.0,1,1, 11.553, 10523.010, 405.725, 52896.351 24/09/16,09:04:24,11,10,1, 12.0,1,1, 11.553, 10522.990, 405.680, 52896.335 24/09/16,09:04:24,12,10,1, 12.0,1,1, 11.553, 10523.002, 405.724, 52896.319 24/09/16,09:04:24,13,10,1, 12.0,1,1, 11.553, 10523.003, 405.733, 52896.356 24/09/16,09:04:24,14,10,1, 12.0,1,1, 11.553, 10522.994, 405.686, 52896.319 24/09/16,09:04:24,15,10,1, 12.0,1,1, 11.553, 10522.961, 405.656, 52896.262 24/09/16,09:04:24,16,10,1, 12.0,1,1, 11.553, 10522.975, 405.721, 52896.306 24/09/16,09:04:24,17,10,1, 12.0,1,1, 11.553, 10522.993, 405.723, 52896.399 24/09/16,09:04:24,18,10,1, 12.0,1,1, 11.553, 10522.991, 405.681, 52896.351 24/09/16,09:04:24,19,10,1, 12.0,1,1, 11.553, 10522.973, 405.664, 52896.348 24/09/16,09:04:25,00,10,1, 11.9,1,1, 11.553, 10522.971, 405.664, 52896.348 24/09/16,09:04:25,01,10,1, 11.9,1,1, 11.553, 10522.960, 405.682, 52896.278 24/09/16,09:04:25,02,10,1, 11.9,1,1, 11.553, 10522.959, 405.651, 52896.312 24/09/16,09:04:25,03,10,1, 11.9,1,1, 11.553, 10522.999, 405.697, 52896.415 24/09/16,09:04:25,04,10,1, 11.9,1,1, 11.553, 10523.005, 405.685, 52896.362 24/09/16,09:04:25,05,10,1, 11.9,1,1, 11.553, 10522.952, 405.653, 52896.276 24/09/16,09:04:25,06,10,1, 11.9,1,1, 11.553, 10522.983, 405.655, 52896.383 24/09/16,09:04:25,07,10,1, 11.9,1,1, 11.553, 10522.983, 405.711, 52896.337 24/09/16,09:04:25,08,10,1, 11.9,1,1, 11.553, 10522.969, 405.674, 52896.347 24/09/16,09:04:25,09,10,1, 11.9,1,1, 11.553, 10522.934, 405.653, 52896.316 24/09/16,09:04:25,10,10,1, 11.9,1,1, 11.553, 10522.956, 405.663, 52896.387 24/09/16,09:04:25,11,10,1, 11.9,1,1, 11.553, 10522.940, 405.666, 52896.358 24/09/16,09:04:25,12,10,1, 11.9,1,1, 11.553, 10522.970, 405.681, 52896.343 24/09/16,09:04:25,13,10,1, 11.9,1,1, 11.553, 10522.934, 405.632, 52896.341 24/09/16,09:04:25,14,10,1, 11.9,1,1, 11.553, 10522.960, 405.681, 52896.440 24/09/16,09:04:25,15,10,1, 11.9,1,1, 11.553, 10522.958, 405.673, 52896.474 24/09/16,09:04:25,16,10,1, 11.9,1,1, 11.553, 10522.927, 405.640, 52896.376 24/09/16,09:04:25,17,10,1, 11.9,1,1, 11.553, 10522.939, 405.648, 52896.402 24/09/16,09:04:25,18,10,1, 11.9,1,1, 11.553, 10522.965, 405.680, 52896.411 24/09/16,09:04:25,19,10,1, 11.9,1,1, 11.553, 10522.959, 405.662, 52896.363 24/09/16,09:04:26,00,10,1, 11.9,1,1, 11.554, 10522.954, 405.662, 52896.363 24/09/16,09:04:26,01,10,1, 11.9,1,1, 11.554, 10522.909, 405.657, 52896.386 24/09/16,09:04:26,02,10,1, 11.9,1,1, 11.554, 10522.953, 405.652, 52896.366 24/09/16,09:04:26,03,10,1, 11.9,1,1, 11.554, 10522.910, 405.654, 52896.367 24/09/16,09:04:26,04,10,1, 11.9,1,1, 11.554, 10522.891, 405.622, 52896.351 24/09/16,09:04:26,05,10,1, 11.9,1,1, 11.554, 10522.910, 405.649, 52896.436 24/09/16,09:04:26,06,10,1, 11.9,1,1, 11.554, 10522.930, 405.662, 52896.428 24/09/16,09:04:26,07,10,1, 11.9,1,1, 11.554, 10522.919, 405.601, 52896.422 24/09/16,09:04:26,08,10,1, 11.9,1,1, 11.554, 10522.913, 405.602, 52896.379 24/09/16,09:04:26,09,10,1, 11.9,1,1, 11.554, 10522.921, 405.630, 52896.444 24/09/16,09:04:26,10,10,1, 11.9,1,1, 11.554, 10522.913, 405.647, 52896.432 24/09/16,09:04:26,11,10,1, 11.9,1,1, 11.554, 10522.881, 405.598, 52896.412 24/09/16,09:04:26,12,10,1, 11.9,1,1, 11.554, 10522.906, 405.597, 52896.397 24/09/16,09:04:26,13,10,1, 11.9,1,1, 11.554, 10522.911, 405.648, 52896.457 24/09/16,09:04:26,14,10,1, 11.9,1,1, 11.554, 10522.905, 405.606, 52896.435 24/09/16,09:04:26,15,10,1, 11.9,1,1, 11.554, 10522.889, 405.602, 52896.359 24/09/16,09:04:26,16,10,1, 11.9,1,1, 11.554, 10522.904, 405.626, 52896.462 24/09/16,09:04:26,17,10,1, 11.9,1,1, 11.554, 10522.891, 405.617, 52896.456 24/09/16,09:04:26,18,10,1, 11.9,1,1, 11.554, 10522.907, 405.574, 52896.402 24/09/16,09:04:26,19,10,1, 11.9,1,1, 11.554, 10522.899, 405.564, 52896.377 24/09/16,09:04:27,00,10,1, 11.9,1,1, 11.557, 10522.896, 405.564, 52896.377 24/09/16,09:04:27,01,10,1, 11.9,1,1, 11.557, 10522.882, 405.616, 52896.420 24/09/16,09:04:27,02,10,1, 11.9,1,1, 11.557, 10522.881, 405.541, 52896.363 24/09/16,09:04:27,03,10,1, 11.9,1,1, 11.557, 10522.889, 405.571, 52896.413 24/09/16,09:04:27,04,10,1, 11.9,1,1, 11.557, 10522.873, 405.603, 52896.490 24/09/16,09:04:27,05,10,1, 11.9,1,1, 11.557, 10522.874, 405.556, 52896.451 24/09/16,09:04:27,06,10,1, 11.9,1,1, 11.557, 10522.877, 405.536, 52896.398 24/09/16,09:04:27,07,10,1, 11.9,1,1, 11.557, 10522.889, 405.590, 52896.486 24/09/16,09:04:27,08,10,1, 11.9,1,1, 11.557, 10522.861, 405.596, 52896.505 24/09/16,09:04:27,09,10,1, 11.9,1,1, 11.557, 10522.851, 405.520, 52896.375 24/09/16,09:04:27,10,10,1, 11.9,1,1, 11.557, 10522.861, 405.553, 52896.422 24/09/16,09:04:27,11,10,1, 11.9,1,1, 11.557, 10522.885, 405.583, 52896.498 24/09/16,09:04:27,12,10,1, 11.9,1,1, 11.557, 10522.884, 405.568, 52896.503 24/09/16,09:04:27,13,10,1, 11.9,1,1, 11.557, 10522.856, 405.546, 52896.478 24/09/16,09:04:27,14,10,1, 11.9,1,1, 11.557, 10522.842, 405.549, 52896.435 24/09/16,09:04:27,15,10,1, 11.9,1,1, 11.557, 10522.898, 405.590, 52896.450 24/09/16,09:04:27,16,10,1, 11.9,1,1, 11.557, 10522.881, 405.553, 52896.475 24/09/16,09:04:27,17,10,1, 11.9,1,1, 11.557, 10522.867, 405.527, 52896.465 24/09/16,09:04:27,18,10,1, 11.9,1,1, 11.557, 10522.877, 405.575, 52896.529 24/09/16,09:04:27,19,10,1, 11.9,1,1, 11.557, 10522.863, 405.577, 52896.421 24/09/16,09:04:28,00,11,1, 12.0,1,1, 11.558, 10522.863, 405.577, 52896.421 24/09/16,09:04:28,01,11,1, 12.0,1,1, 11.558, 10522.868, 405.515, 52896.429 24/09/16,09:04:28,02,11,1, 12.0,1,1, 11.558, 10522.861, 405.535, 52896.493 24/09/16,09:04:28,03,11,1, 12.0,1,1, 11.558, 10522.833, 405.507, 52896.496 24/09/16,09:04:28,04,11,1, 12.0,1,1, 11.558, 10522.837, 405.509, 52896.494 24/09/16,09:04:28,05,11,1, 12.0,1,1, 11.558, 10522.851, 405.514, 52896.512 24/09/16,09:04:28,06,11,1, 12.0,1,1, 11.558, 10522.851, 405.565, 52896.498 24/09/16,09:04:28,07,11,1, 12.0,1,1, 11.558, 10522.842, 405.488, 52896.517 24/09/16,09:04:28,08,11,1, 12.0,1,1, 11.558, 10522.807, 405.497, 52896.543 24/09/16,09:04:28,09,11,1, 12.0,1,1, 11.558, 10522.833, 405.524, 52896.578 24/09/16,09:04:28,10,11,1, 12.0,1,1, 11.558, 10522.840, 405.514, 52896.557 24/09/16,09:04:28,11,11,1, 12.0,1,1, 11.558, 10522.821, 405.448, 52896.467 24/09/16,09:04:28,12,11,1, 12.0,1,1, 11.558, 10522.822, 405.489, 52896.505 24/09/16,09:04:28,13,11,1, 12.0,1,1, 11.558, 10522.822, 405.539, 52896.528 24/09/16,09:04:28,14,11,1, 12.0,1,1, 11.558, 10522.829, 405.470, 52896.493 24/09/16,09:04:28,15,11,1, 12.0,1,1, 11.558, 10522.828, 405.463, 52896.443 24/09/16,09:04:28,16,11,1, 12.0,1,1, 11.558, 10522.820, 405.491, 52896.501 24/09/16,09:04:28,17,11,1, 12.0,1,1, 11.558, 10522.869, 405.503, 52896.529 24/09/16,09:04:28,18,11,1, 12.0,1,1, 11.558, 10522.827, 405.453, 52896.442 24/09/16,09:04:28,19,11,1, 12.0,1,1, 11.558, 10522.809, 405.454, 52896.511 24/09/16,09:04:29,00,11,1, 11.9,1,1, 11.558, 10522.804, 405.454, 52896.511 24/09/16,09:04:29,01,11,1, 11.9,1,1, 11.558, 10522.821, 405.511, 52896.604 24/09/16,09:04:29,02,11,1, 11.9,1,1, 11.558, 10522.829, 405.446, 52896.489 24/09/16,09:04:29,03,11,1, 11.9,1,1, 11.558, 10522.794, 405.452, 52896.553 24/09/16,09:04:29,04,11,1, 11.9,1,1, 11.558, 10522.838, 405.509, 52896.645 24/09/16,09:04:29,05,11,1, 11.9,1,1, 11.558, 10522.817, 405.491, 52896.633 24/09/16,09:04:29,06,11,1, 11.9,1,1, 11.558, 10522.811, 405.448, 52896.603 24/09/16,09:04:29,07,11,1, 11.9,1,1, 11.558, 10522.774, 405.438, 52896.552 24/09/16,09:04:29,08,11,1, 11.9,1,1, 11.558, 10522.792, 405.499, 52896.628 24/09/16,09:04:29,09,11,1, 11.9,1,1, 11.558, 10522.820, 405.451, 52896.525 24/09/16,09:04:29,10,11,1, 11.9,1,1, 11.558, 10522.775, 405.410, 52896.501 24/09/16,09:04:29,11,11,1, 11.9,1,1, 11.558, 10522.800, 405.476, 52896.650 24/09/16,09:04:29,12,11,1, 11.9,1,1, 11.558, 10522.806, 405.488, 52896.595 24/09/16,09:04:29,13,11,1, 11.9,1,1, 11.558, 10522.804, 405.418, 52896.531 24/09/16,09:04:29,14,11,1, 11.9,1,1, 11.558, 10522.752, 405.428, 52896.531 24/09/16,09:04:29,15,11,1, 11.9,1,1, 11.558, 10522.794, 405.464, 52896.528 24/09/16,09:04:29,16,11,1, 11.9,1,1, 11.558, 10522.819, 405.468, 52896.552 24/09/16,09:04:29,17,11,1, 11.9,1,1, 11.558, 10522.791, 405.421, 52896.545 24/09/16,09:04:29,18,11,1, 11.9,1,1, 11.558, 10522.780, 405.442, 52896.578 24/09/16,09:04:29,19,11,1, 11.9,1,1, 11.558, 10522.786, 405.459, 52896.565 24/09/16,09:04:30,00,10,1, 11.9,1,1, 11.559, 10522.779, 405.459, 52896.565 24/09/16,09:04:30,01,10,1, 11.9,1,1, 11.559, 10522.770, 405.419, 52896.610 24/09/16,09:04:30,02,10,1, 11.9,1,1, 11.559, 10522.771, 405.415, 52896.587 24/09/16,09:04:30,03,10,1, 11.9,1,1, 11.559, 10522.804, 405.444, 52896.637 24/09/16,09:04:30,04,10,1, 11.9,1,1, 11.559, 10522.782, 405.420, 52896.660 24/09/16,09:04:30,05,10,1, 11.9,1,1, 11.559, 10522.763, 405.401, 52896.620 24/09/16,09:04:30,06,10,1, 11.9,1,1, 11.559, 10522.778, 405.429, 52896.633 24/09/16,09:04:30,07,10,1, 11.9,1,1, 11.559, 10522.785, 405.457, 52896.668 24/09/16,09:04:30,08,10,1, 11.9,1,1, 11.559, 10522.763, 405.429, 52896.658 24/09/16,09:04:30,09,10,1, 11.9,1,1, 11.559, 10522.743, 405.396, 52896.525 24/09/16,09:04:30,10,10,1, 11.9,1,1, 11.559, 10522.701, 405.441, 52896.696 24/09/16,09:04:30,11,10,1, 11.9,1,1, 11.559, 10522.745, 405.434, 52896.721 24/09/16,09:04:30,12,10,1, 11.9,1,1, 11.559, 10522.742, 405.424, 52896.689 24/09/16,09:04:30,13,10,1, 11.9,1,1, 11.559, 10522.755, 405.427, 52896.658 24/09/16,09:04:30,14,10,1, 11.9,1,1, 11.559, 10522.752, 405.467, 52896.663 24/09/16,09:04:30,15,10,1, 11.9,1,1, 11.559, 10522.735, 405.454, 52896.672 24/09/16,09:04:30,16,10,1, 11.9,1,1, 11.559, 10522.726, 405.414, 52896.664 24/09/16,09:04:30,17,10,1, 11.9,1,1, 11.559, 10522.733, 405.419, 52896.669 24/09/16,09:04:30,18,10,1, 11.9,1,1, 11.559, 10522.767, 405.454, 52896.699 24/09/16,09:04:30,19,10,1, 11.9,1,1, 11.559, 10522.748, 405.430, 52896.667 24/09/16,09:04:31,00,10,1, 11.9,1,1, 11.556, 10522.746, 405.430, 52896.667 24/09/16,09:04:31,01,10,1, 11.9,1,1, 11.556, 10522.746, 405.445, 52896.710 24/09/16,09:04:31,02,10,1, 11.9,1,1, 11.556, 10522.755, 405.433, 52896.724 24/09/16,09:04:31,03,10,1, 11.9,1,1, 11.556, 10522.738, 405.421, 52896.716 24/09/16,09:04:31,04,10,1, 11.9,1,1, 11.556, 10522.716, 405.374, 52896.700 24/09/16,09:04:31,05,10,1, 11.9,1,1, 11.556, 10522.733, 405.423, 52896.738 24/09/16,09:04:31,06,10,1, 11.9,1,1, 11.556, 10522.727, 405.442, 52896.759 24/09/16,09:04:31,07,10,1, 11.9,1,1, 11.556, 10522.716, 405.385, 52896.748 24/09/16,09:04:31,08,10,1, 11.9,1,1, 11.556, 10522.695, 405.354, 52896.738 24/09/16,09:04:31,09,10,1, 11.9,1,1, 11.556, 10522.717, 405.428, 52896.784 24/09/16,09:04:31,10,10,1, 11.9,1,1, 11.556, 10522.700, 405.440, 52896.763 24/09/16,09:04:31,11,10,1, 11.9,1,1, 11.556, 10522.699, 405.384, 52896.715 24/09/16,09:04:31,12,10,1, 11.9,1,1, 11.556, 10522.693, 405.373, 52896.723 24/09/16,09:04:31,13,10,1, 11.9,1,1, 11.556, 10522.723, 405.407, 52896.796 24/09/16,09:04:31,14,10,1, 11.9,1,1, 11.556, 10522.707, 405.426, 52896.763 24/09/16,09:04:31,15,10,1, 11.9,1,1, 11.556, 10522.705, 405.383, 52896.768 24/09/16,09:04:31,16,10,1, 11.9,1,1, 11.556, 10522.705, 405.409, 52896.743 24/09/16,09:04:31,17,10,1, 11.9,1,1, 11.556, 10522.721, 405.430, 52896.825 24/09/16,09:04:31,18,10,1, 11.9,1,1, 11.556, 10522.718, 405.411, 52896.777 24/09/16,09:04:31,19,10,1, 11.9,1,1, 11.556, 10522.694, 405.378, 52896.786 24/09/16,09:04:32,00,11,1, 11.8,1,1, 11.558, 10522.687, 405.378, 52896.786 24/09/16,09:04:32,01,11,1, 11.8,1,1, 11.558, 10522.693, 405.440, 52896.805 24/09/16,09:04:32,02,11,1, 11.8,1,1, 11.558, 10522.665, 405.452, 52896.780 24/09/16,09:04:32,03,11,1, 11.8,1,1, 11.558, 10522.643, 405.375, 52896.763 24/09/16,09:04:32,04,11,1, 11.8,1,1, 11.558, 10522.675, 405.423, 52896.809 24/09/16,09:04:32,05,11,1, 11.8,1,1, 11.558, 10522.685, 405.469, 52896.828 24/09/16,09:04:32,06,11,1, 11.8,1,1, 11.558, 10522.662, 405.436, 52896.789 24/09/16,09:04:32,07,11,1, 11.8,1,1, 11.558, 10522.651, 405.415, 52896.804 24/09/16,09:04:32,08,11,1, 11.8,1,1, 11.558, 10522.630, 405.472, 52896.839 24/09/16,09:04:32,09,11,1, 11.8,1,1, 11.558, 10522.635, 405.485, 52896.882 24/09/16,09:04:32,10,11,1, 11.8,1,1, 11.558, 10522.640, 405.439, 52896.827 24/09/16,09:04:32,11,11,1, 11.8,1,1, 11.558, 10522.635, 405.437, 52896.824 24/09/16,09:04:32,12,11,1, 11.8,1,1, 11.558, 10522.627, 405.464, 52896.830 24/09/16,09:04:32,13,11,1, 11.8,1,1, 11.558, 10522.621, 405.469, 52896.856 24/09/16,09:04:32,14,11,1, 11.8,1,1, 11.558, 10522.610, 405.418, 52896.843 24/09/16,09:04:32,15,11,1, 11.8,1,1, 11.558, 10522.627, 405.450, 52896.882 24/09/16,09:04:32,16,11,1, 11.8,1,1, 11.558, 10522.617, 405.464, 52896.846 24/09/16,09:04:32,17,11,1, 11.8,1,1, 11.558, 10522.644, 405.467, 52896.783 24/09/16,09:04:32,18,11,1, 11.8,1,1, 11.558, 10522.596, 405.460, 52896.908 24/09/16,09:04:32,19,11,1, 11.8,1,1, 11.558, 10522.591, 405.473, 52896.910 24/09/16,09:04:33,00,11,1, 11.9,1,1, 11.557, 10522.587, 405.473, 52896.910 24/09/16,09:04:33,01,11,1, 11.9,1,1, 11.557, 10522.596, 405.481, 52896.901 24/09/16,09:04:33,02,11,1, 11.9,1,1, 11.557, 10522.596, 405.450, 52896.903 24/09/16,09:04:33,03,11,1, 11.9,1,1, 11.557, 10522.589, 405.479, 52896.906 24/09/16,09:04:33,04,11,1, 11.9,1,1, 11.557, 10522.620, 405.511, 52896.932 24/09/16,09:04:33,05,11,1, 11.9,1,1, 11.557, 10522.592, 405.513, 52896.928 24/09/16,09:04:33,06,11,1, 11.9,1,1, 11.557, 10522.570, 405.491, 52896.883 24/09/16,09:04:33,07,11,1, 11.9,1,1, 11.557, 10522.544, 405.494, 52896.916 24/09/16,09:04:33,08,11,1, 11.9,1,1, 11.557, 10522.561, 405.519, 52896.929 24/09/16,09:04:33,09,11,1, 11.9,1,1, 11.557, 10522.552, 405.488, 52896.925 24/09/16,09:04:33,10,11,1, 11.9,1,1, 11.557, 10522.538, 405.484, 52896.927 24/09/16,09:04:33,11,11,1, 11.9,1,1, 11.557, 10522.547, 405.535, 52896.935 24/09/16,09:04:33,12,11,1, 11.9,1,1, 11.557, 10522.553, 405.540, 52896.956 24/09/16,09:04:33,13,11,1, 11.9,1,1, 11.557, 10522.534, 405.508, 52896.898 24/09/16,09:04:33,14,11,1, 11.9,1,1, 11.557, 10522.515, 405.493, 52896.936 24/09/16,09:04:33,15,11,1, 11.9,1,1, 11.557, 10522.513, 405.542, 52896.956 24/09/16,09:04:33,16,11,1, 11.9,1,1, 11.557, 10522.526, 405.557, 52896.981 24/09/16,09:04:33,17,11,1, 11.9,1,1, 11.557, 10522.507, 405.535, 52896.949 24/09/16,09:04:33,18,11,1, 11.9,1,1, 11.557, 10522.484, 405.553, 52896.939 24/09/16,09:04:33,19,11,1, 11.9,1,1, 11.557, 10522.496, 405.582, 52896.962 24/09/16,09:04:34,00,11,1, 11.9,1,1, 11.560, 10522.496, 405.582, 52896.962 24/09/16,09:04:34,01,11,1, 11.9,1,1, 11.560, 10522.478, 405.563, 52896.931 24/09/16,09:04:34,02,11,1, 11.9,1,1, 11.560, 10522.452, 405.575, 52896.975 24/09/16,09:04:34,03,11,1, 11.9,1,1, 11.560, 10522.473, 405.604, 52896.973 24/09/16,09:04:34,04,11,1, 11.9,1,1, 11.560, 10522.467, 405.607, 52897.044 24/09/16,09:04:34,05,11,1, 11.9,1,1, 11.560, 10522.444, 405.580, 52897.004 24/09/16,09:04:34,06,11,1, 11.9,1,1, 11.560, 10522.431, 405.588, 52896.992 24/09/16,09:04:34,07,11,1, 11.9,1,1, 11.560, 10522.437, 405.651, 52896.971 24/09/16,09:04:34,08,11,1, 11.9,1,1, 11.560, 10522.444, 405.641, 52896.960 24/09/16,09:04:34,09,11,1, 11.9,1,1, 11.560, 10522.387, 405.612, 52896.969 24/09/16,09:04:34,10,11,1, 11.9,1,1, 11.560, 10522.396, 405.605, 52896.966 24/09/16,09:04:34,11,11,1, 11.9,1,1, 11.560, 10522.382, 405.672, 52897.030 24/09/16,09:04:34,12,11,1, 11.9,1,1, 11.560, 10522.368, 405.659, 52897.022 24/09/16,09:04:34,13,11,1, 11.9,1,1, 11.560, 10522.361, 405.618, 52897.004 24/09/16,09:04:34,14,11,1, 11.9,1,1, 11.560, 10522.361, 405.643, 52897.034 24/09/16,09:04:34,15,11,1, 11.9,1,1, 11.560, 10522.353, 405.665, 52897.088 24/09/16,09:04:34,16,11,1, 11.9,1,1, 11.560, 10522.361, 405.634, 52897.003 24/09/16,09:04:34,17,11,1, 11.9,1,1, 11.560, 10522.343, 405.638, 52896.990 24/09/16,09:04:34,18,11,1, 11.9,1,1, 11.560, 10522.324, 405.652, 52897.011 24/09/16,09:04:34,19,11,1, 11.9,1,1, 11.560, 10522.323, 405.711, 52897.019 24/09/16,09:04:35,00,11,1, 11.9,1,1, 11.560, 10522.320, 405.711, 52897.019 24/09/16,09:04:35,01,11,1, 11.9,1,1, 11.560, 10522.280, 405.655, 52897.097 24/09/16,09:04:35,02,11,1, 11.9,1,1, 11.560, 10522.272, 405.697, 52897.003 24/09/16,09:04:35,03,11,1, 11.9,1,1, 11.560, 10522.312, 405.732, 52897.091 24/09/16,09:04:35,04,11,1, 11.9,1,1, 11.560, 10522.291, 405.724, 52897.103 24/09/16,09:04:35,05,11,1, 11.9,1,1, 11.560, 10522.273, 405.721, 52897.109 24/09/16,09:04:35,06,11,1, 11.9,1,1, 11.560, 10522.254, 405.747, 52897.019 24/09/16,09:04:35,07,11,1, 11.9,1,1, 11.560, 10522.273, 405.780, 52897.047 24/09/16,09:04:35,08,11,1, 11.9,1,1, 11.560, 10522.240, 405.751, 52897.092 24/09/16,09:04:35,09,11,1, 11.9,1,1, 11.560, 10522.227, 405.738, 52897.067 24/09/16,09:04:35,10,11,1, 11.9,1,1, 11.560, 10522.218, 405.784, 52897.106 24/09/16,09:04:35,11,11,1, 11.9,1,1, 11.560, 10522.206, 405.798, 52897.167 24/09/16,09:04:35,12,11,1, 11.9,1,1, 11.560, 10522.190, 405.767, 52897.083 24/09/16,09:04:35,13,11,1, 11.9,1,1, 11.560, 10522.179, 405.757, 52897.199 24/09/16,09:04:35,14,11,1, 11.9,1,1, 11.560, 10522.167, 405.807, 52897.157 24/09/16,09:04:35,15,11,1, 11.9,1,1, 11.560, 10522.152, 405.808, 52897.113 24/09/16,09:04:35,16,11,1, 11.9,1,1, 11.560, 10522.150, 405.803, 52897.118 24/09/16,09:04:35,17,11,1, 11.9,1,1, 11.560, 10522.123, 405.804, 52897.151 24/09/16,09:04:35,18,11,1, 11.9,1,1, 11.560, 10522.126, 405.857, 52897.188 24/09/16,09:04:35,19,11,1, 11.9,1,1, 11.560, 10522.129, 405.854, 52897.187 24/09/16,09:04:36,00,11,1, 11.9,1,1, 11.559, 10522.128, 405.854, 52897.187 24/09/16,09:04:36,01,11,1, 11.9,1,1, 11.559, 10522.069, 405.809, 52897.148 24/09/16,09:04:36,02,11,1, 11.9,1,1, 11.559, 10522.082, 405.876, 52897.163 24/09/16,09:04:36,03,11,1, 11.9,1,1, 11.559, 10522.056, 405.865, 52897.186 24/09/16,09:04:36,04,11,1, 11.9,1,1, 11.559, 10522.048, 405.851, 52897.123 24/09/16,09:04:36,05,11,1, 11.9,1,1, 11.559, 10522.049, 405.868, 52897.179 24/09/16,09:04:36,06,11,1, 11.9,1,1, 11.559, 10522.041, 405.922, 52897.183 24/09/16,09:04:36,07,11,1, 11.9,1,1, 11.559, 10522.029, 405.904, 52897.210 24/09/16,09:04:36,08,11,1, 11.9,1,1, 11.559, 10522.019, 405.911, 52897.178 24/09/16,09:04:36,09,11,1, 11.9,1,1, 11.559, 10522.000, 405.925, 52897.219 24/09/16,09:04:36,10,11,1, 11.9,1,1, 11.559, 10521.975, 405.953, 52897.237 24/09/16,09:04:36,11,11,1, 11.9,1,1, 11.559, 10521.977, 405.953, 52897.210 24/09/16,09:04:36,12,11,1, 11.9,1,1, 11.559, 10521.957, 405.945, 52897.232 24/09/16,09:04:36,13,11,1, 11.9,1,1, 11.559, 10521.954, 405.969, 52897.280 24/09/16,09:04:36,14,11,1, 11.9,1,1, 11.559, 10521.936, 406.014, 52897.327 24/09/16,09:04:36,15,11,1, 11.9,1,1, 11.559, 10521.959, 406.001, 52897.286 24/09/16,09:04:36,16,11,1, 11.9,1,1, 11.559, 10521.935, 406.007, 52897.217 24/09/16,09:04:36,17,11,1, 11.9,1,1, 11.559, 10521.926, 406.032, 52897.291 24/09/16,09:04:36,18,11,1, 11.9,1,1, 11.559, 10521.944, 406.048, 52897.326 24/09/16,09:04:36,19,11,1, 11.9,1,1, 11.559, 10521.910, 406.034, 52897.302 24/09/16,09:04:37,00,11,1, 12.0,1,1, 11.560, 10521.903, 406.034, 52897.302 24/09/16,09:04:37,01,11,1, 12.0,1,1, 11.560, 10521.865, 406.097, 52897.314 24/09/16,09:04:37,02,11,1, 12.0,1,1, 11.560, 10521.868, 406.103, 52897.354 24/09/16,09:04:37,03,11,1, 12.0,1,1, 11.560, 10521.860, 406.093, 52897.379 24/09/16,09:04:37,04,11,1, 12.0,1,1, 11.560, 10521.838, 406.092, 52897.330 24/09/16,09:04:37,05,11,1, 12.0,1,1, 11.560, 10521.850, 406.157, 52897.372 24/09/16,09:04:37,06,11,1, 12.0,1,1, 11.560, 10521.856, 406.142, 52897.369 24/09/16,09:04:37,07,11,1, 12.0,1,1, 11.560, 10521.801, 406.098, 52897.346 24/09/16,09:04:37,08,11,1, 12.0,1,1, 11.560, 10521.823, 406.132, 52897.368 24/09/16,09:04:37,09,11,1, 12.0,1,1, 11.560, 10521.804, 406.185, 52897.407 24/09/16,09:04:37,10,11,1, 12.0,1,1, 11.560, 10521.807, 406.187, 52897.389 24/09/16,09:04:37,11,11,1, 12.0,1,1, 11.560, 10521.777, 406.172, 52897.335 24/09/16,09:04:37,12,11,1, 12.0,1,1, 11.560, 10521.756, 406.211, 52897.428 24/09/16,09:04:37,13,11,1, 12.0,1,1, 11.560, 10521.764, 406.250, 52897.466 24/09/16,09:04:37,14,11,1, 12.0,1,1, 11.560, 10521.752, 406.252, 52897.518 24/09/16,09:04:37,15,11,1, 12.0,1,1, 11.560, 10521.708, 406.235, 52897.484 24/09/16,09:04:37,16,11,1, 12.0,1,1, 11.560, 10521.742, 406.245, 52897.331 24/09/16,09:04:37,17,11,1, 12.0,1,1, 11.560, 10521.721, 406.312, 52897.506 24/09/16,09:04:37,18,11,1, 12.0,1,1, 11.560, 10521.706, 406.288, 52897.467 24/09/16,09:04:37,19,11,1, 12.0,1,1, 11.560, 10521.665, 406.298, 52897.489 24/09/16,09:04:38,00,11,1, 11.9,1,1, 11.562, 10521.661, 406.298, 52897.489 24/09/16,09:04:38,01,11,1, 11.9,1,1, 11.562, 10521.684, 406.379, 52897.514 24/09/16,09:04:38,02,11,1, 11.9,1,1, 11.562, 10521.658, 406.340, 52897.452 24/09/16,09:04:38,03,11,1, 11.9,1,1, 11.562, 10521.631, 406.338, 52897.525 24/09/16,09:04:38,04,11,1, 11.9,1,1, 11.562, 10521.627, 406.405, 52897.547 24/09/16,09:04:38,05,11,1, 11.9,1,1, 11.562, 10521.670, 406.435, 52897.538 24/09/16,09:04:38,06,11,1, 11.9,1,1, 11.562, 10521.651, 406.384, 52897.469 24/09/16,09:04:38,07,11,1, 11.9,1,1, 11.562, 10521.618, 406.397, 52897.598 24/09/16,09:04:38,08,11,1, 11.9,1,1, 11.562, 10521.627, 406.449, 52897.555 24/09/16,09:04:38,09,11,1, 11.9,1,1, 11.562, 10521.614, 406.467, 52897.601 24/09/16,09:04:38,10,11,1, 11.9,1,1, 11.562, 10521.603, 406.442, 52897.561 24/09/16,09:04:38,11,11,1, 11.9,1,1, 11.562, 10521.567, 406.469, 52897.599 24/09/16,09:04:38,12,11,1, 11.9,1,1, 11.562, 10521.576, 406.525, 52897.629 24/09/16,09:04:38,13,11,1, 11.9,1,1, 11.562, 10521.587, 406.524, 52897.695 24/09/16,09:04:38,14,11,1, 11.9,1,1, 11.562, 10521.545, 406.505, 52897.628 24/09/16,09:04:38,15,11,1, 11.9,1,1, 11.562, 10521.530, 406.518, 52897.609 24/09/16,09:04:38,16,11,1, 11.9,1,1, 11.562, 10521.544, 406.564, 52897.636 24/09/16,09:04:38,17,11,1, 11.9,1,1, 11.562, 10521.526, 406.589, 52897.668 24/09/16,09:04:38,18,11,1, 11.9,1,1, 11.562, 10521.499, 406.518, 52897.616 24/09/16,09:04:38,19,11,1, 11.9,1,1, 11.562, 10521.494, 406.595, 52897.652 24/09/16,09:04:39,00,11,1, 11.9,1,1, 11.559, 10521.494, 406.595, 52897.652 24/09/16,09:04:39,01,11,1, 11.9,1,1, 11.559, 10521.512, 406.635, 52897.647 24/09/16,09:04:39,02,11,1, 11.9,1,1, 11.559, 10521.477, 406.633, 52897.670 24/09/16,09:04:39,03,11,1, 11.9,1,1, 11.559, 10521.440, 406.634, 52897.616 24/09/16,09:04:39,04,11,1, 11.9,1,1, 11.559, 10521.453, 406.730, 52897.737 24/09/16,09:04:39,05,11,1, 11.9,1,1, 11.559, 10521.453, 406.679, 52897.731 24/09/16,09:04:39,06,11,1, 11.9,1,1, 11.559, 10521.423, 406.672, 52897.690 24/09/16,09:04:39,07,11,1, 11.9,1,1, 11.559, 10521.424, 406.716, 52897.696 24/09/16,09:04:39,08,11,1, 11.9,1,1, 11.559, 10521.437, 406.742, 52897.714 24/09/16,09:04:39,09,11,1, 11.9,1,1, 11.559, 10521.451, 406.743, 52897.722 24/09/16,09:04:39,10,11,1, 11.9,1,1, 11.559, 10521.406, 406.706, 52897.694 24/09/16,09:04:39,11,11,1, 11.9,1,1, 11.559, 10521.416, 406.763, 52897.736 24/09/16,09:04:39,12,11,1, 11.9,1,1, 11.559, 10521.409, 406.813, 52897.807 24/09/16,09:04:39,13,11,1, 11.9,1,1, 11.559, 10521.387, 406.781, 52897.735 24/09/16,09:04:39,14,11,1, 11.9,1,1, 11.559, 10521.373, 406.795, 52897.760 24/09/16,09:04:39,15,11,1, 11.9,1,1, 11.559, 10521.390, 406.822, 52897.789 24/09/16,09:04:39,16,11,1, 11.9,1,1, 11.559, 10521.376, 406.874, 52897.815 24/09/16,09:04:39,17,11,1, 11.9,1,1, 11.559, 10521.375, 406.854, 52897.780 24/09/16,09:04:39,18,11,1, 11.9,1,1, 11.559, 10521.342, 406.832, 52897.796 24/09/16,09:04:39,19,11,1, 11.9,1,1, 11.559, 10521.361, 406.886, 52897.834 24/09/16,09:04:40,00,11,1, 11.9,1,1, 11.564, 10521.361, 406.886, 52897.834 24/09/16,09:04:40,01,11,1, 11.9,1,1, 11.564, 10521.315, 406.898, 52897.857 24/09/16,09:04:40,02,11,1, 11.9,1,1, 11.564, 10521.319, 406.871, 52897.859 24/09/16,09:04:40,03,11,1, 11.9,1,1, 11.564, 10521.292, 406.950, 52897.852 24/09/16,09:04:40,04,11,1, 11.9,1,1, 11.564, 10521.316, 406.984, 52897.899 24/09/16,09:04:40,05,11,1, 11.9,1,1, 11.564, 10521.287, 406.946, 52897.831 24/09/16,09:04:40,06,11,1, 11.9,1,1, 11.564, 10521.274, 406.927, 52897.822 24/09/16,09:04:40,07,11,1, 11.9,1,1, 11.564, 10521.283, 406.981, 52897.855 24/09/16,09:04:40,08,11,1, 11.9,1,1, 11.564, 10521.280, 407.032, 52897.883 24/09/16,09:04:40,09,11,1, 11.9,1,1, 11.564, 10521.260, 406.990, 52897.876 24/09/16,09:04:40,10,11,1, 11.9,1,1, 11.564, 10521.231, 407.002, 52897.871 24/09/16,09:04:40,11,11,1, 11.9,1,1, 11.564, 10521.250, 407.058, 52897.902 24/09/16,09:04:40,12,11,1, 11.9,1,1, 11.564, 10521.238, 407.092, 52897.919 24/09/16,09:04:40,13,11,1, 11.9,1,1, 11.564, 10521.212, 407.049, 52897.934 24/09/16,09:04:40,14,11,1, 11.9,1,1, 11.564, 10521.195, 407.079, 52897.875 24/09/16,09:04:40,15,11,1, 11.9,1,1, 11.564, 10521.224, 407.132, 52897.977 24/09/16,09:04:40,16,11,1, 11.9,1,1, 11.564, 10521.175, 407.137, 52897.932 24/09/16,09:04:40,17,11,1, 11.9,1,1, 11.564, 10521.158, 407.117, 52897.908 24/09/16,09:04:40,18,11,1, 11.9,1,1, 11.564, 10521.177, 407.140, 52897.965 24/09/16,09:04:40,19,11,1, 11.9,1,1, 11.564, 10521.144, 407.201, 52898.140 24/09/16,09:04:41,00,12,1, 12.0,1,1, 11.566, 10521.144, 407.201, 52898.140 24/09/16,09:04:41,01,12,1, 12.0,1,1, 11.566, 10521.138, 407.145, 52897.969 24/09/16,09:04:41,02,12,1, 12.0,1,1, 11.566, 10521.138, 407.197, 52898.016 24/09/16,09:04:41,03,12,1, 12.0,1,1, 11.566, 10521.143, 407.254, 52898.018 24/09/16,09:04:41,04,12,1, 12.0,1,1, 11.566, 10521.122, 407.257, 52898.067 24/09/16,09:04:41,05,12,1, 12.0,1,1, 11.566, 10521.113, 407.238, 52898.063 24/09/16,09:04:41,06,12,1, 12.0,1,1, 11.566, 10521.102, 407.259, 52898.015 24/09/16,09:04:41,07,12,1, 12.0,1,1, 11.566, 10521.108, 407.320, 52898.045 24/09/16,09:04:41,08,12,1, 12.0,1,1, 11.566, 10521.105, 407.340, 52898.061 24/09/16,09:04:41,09,12,1, 12.0,1,1, 11.566, 10521.067, 407.303, 52898.090 24/09/16,09:04:41,10,12,1, 12.0,1,1, 11.566, 10521.063, 407.313, 52898.073 24/09/16,09:04:41,11,12,1, 12.0,1,1, 11.566, 10521.080, 407.375, 52898.082 24/09/16,09:04:41,12,12,1, 12.0,1,1, 11.566, 10521.064, 407.386, 52898.151 24/09/16,09:04:41,13,12,1, 12.0,1,1, 11.566, 10521.051, 407.346, 52898.035 24/09/16,09:04:41,14,12,1, 12.0,1,1, 11.566, 10521.034, 407.386, 52898.045 24/09/16,09:04:41,15,12,1, 12.0,1,1, 11.566, 10521.064, 407.434, 52898.071 24/09/16,09:04:41,16,12,1, 12.0,1,1, 11.566, 10521.015, 407.445, 52898.046 24/09/16,09:04:41,17,12,1, 12.0,1,1, 11.566, 10521.008, 407.407, 52898.038 24/09/16,09:04:41,18,12,1, 12.0,1,1, 11.566, 10521.034, 407.446, 52898.144 24/09/16,09:04:41,19,12,1, 12.0,1,1, 11.566, 10521.018, 407.501, 52898.124 24/09/16,09:04:42,00,12,1, 11.9,1,1, 11.560, 10521.010, 407.501, 52898.124 24/09/16,09:04:42,01,12,1, 11.9,1,1, 11.560, 10520.963, 407.496, 52898.087 24/09/16,09:04:42,02,12,1, 11.9,1,1, 11.560, 10520.960, 407.509, 52898.089 24/09/16,09:04:42,03,12,1, 11.9,1,1, 11.560, 10520.969, 407.557, 52898.158 24/09/16,09:04:42,04,12,1, 11.9,1,1, 11.560, 10520.981, 407.582, 52898.165 24/09/16,09:04:42,05,12,1, 11.9,1,1, 11.560, 10520.954, 407.539, 52898.120 24/09/16,09:04:42,06,12,1, 11.9,1,1, 11.560, 10520.921, 407.564, 52898.196 24/09/16,09:04:42,07,12,1, 11.9,1,1, 11.560, 10520.953, 407.611, 52898.192 24/09/16,09:04:42,08,12,1, 11.9,1,1, 11.560, 10520.926, 407.603, 52898.192 24/09/16,09:04:42,09,12,1, 11.9,1,1, 11.560, 10520.881, 407.607, 52898.201 24/09/16,09:04:42,10,12,1, 11.9,1,1, 11.560, 10520.907, 407.629, 52898.226 24/09/16,09:04:42,11,12,1, 11.9,1,1, 11.560, 10520.894, 407.671, 52898.250 24/09/16,09:04:42,12,12,1, 11.9,1,1, 11.560, 10520.891, 407.687, 52898.243 24/09/16,09:04:42,13,12,1, 11.9,1,1, 11.560, 10520.894, 407.692, 52898.247 24/09/16,09:04:42,14,12,1, 11.9,1,1, 11.560, 10520.869, 407.694, 52898.183 24/09/16,09:04:42,15,12,1, 11.9,1,1, 11.560, 10520.860, 407.742, 52898.206 24/09/16,09:04:42,16,12,1, 11.9,1,1, 11.560, 10520.876, 407.774, 52898.234 24/09/16,09:04:42,17,12,1, 11.9,1,1, 11.560, 10520.848, 407.738, 52898.266 24/09/16,09:04:42,18,12,1, 11.9,1,1, 11.560, 10520.806, 407.754, 52898.204 24/09/16,09:04:42,19,12,1, 11.9,1,1, 11.560, 10520.846, 407.799, 52898.291 24/09/16,09:04:43,00,11,1, 11.9,1,1, 11.564, 10520.843, 407.799, 52898.291 24/09/16,09:04:43,01,11,1, 11.9,1,1, 11.564, 10520.803, 407.802, 52898.284 24/09/16,09:04:43,02,11,1, 11.9,1,1, 11.564, 10520.776, 407.809, 52898.227 24/09/16,09:04:43,03,11,1, 11.9,1,1, 11.564, 10520.767, 407.878, 52898.337 24/09/16,09:04:43,04,11,1, 11.9,1,1, 11.564, 10520.781, 407.897, 52898.291 24/09/16,09:04:43,05,11,1, 11.9,1,1, 11.564, 10520.772, 407.880, 52898.269 24/09/16,09:04:43,06,11,1, 11.9,1,1, 11.564, 10520.743, 407.883, 52898.284 24/09/16,09:04:43,07,11,1, 11.9,1,1, 11.564, 10520.750, 407.935, 52898.361 24/09/16,09:04:43,08,11,1, 11.9,1,1, 11.564, 10520.750, 407.943, 52898.385 24/09/16,09:04:43,09,11,1, 11.9,1,1, 11.564, 10520.688, 407.937, 52898.369 24/09/16,09:04:43,10,11,1, 11.9,1,1, 11.564, 10520.713, 407.939, 52898.286 24/09/16,09:04:43,11,11,1, 11.9,1,1, 11.564, 10520.692, 407.987, 52898.383 24/09/16,09:04:43,12,11,1, 11.9,1,1, 11.564, 10520.701, 408.018, 52898.362 24/09/16,09:04:43,13,11,1, 11.9,1,1, 11.564, 10520.677, 408.009, 52898.419 24/09/16,09:04:43,14,11,1, 11.9,1,1, 11.564, 10520.651, 407.990, 52898.371 24/09/16,09:04:43,15,11,1, 11.9,1,1, 11.564, 10520.657, 408.043, 52898.382 24/09/16,09:04:43,16,11,1, 11.9,1,1, 11.564, 10520.654, 408.079, 52898.503 24/09/16,09:04:43,17,11,1, 11.9,1,1, 11.564, 10520.624, 408.036, 52898.406 24/09/16,09:04:43,18,11,1, 11.9,1,1, 11.564, 10520.599, 408.059, 52898.369 24/09/16,09:04:43,19,11,1, 11.9,1,1, 11.564, 10520.623, 408.104, 52898.375 24/09/16,09:04:44,00,12,1, 12.0,1,1, 11.557, 10520.618, 408.104, 52898.375 24/09/16,09:04:44,01,12,1, 12.0,1,1, 11.557, 10520.582, 408.114, 52898.457 24/09/16,09:04:44,02,12,1, 12.0,1,1, 11.557, 10520.541, 408.129, 52898.466 24/09/16,09:04:44,03,12,1, 12.0,1,1, 11.557, 10520.574, 408.149, 52898.426 24/09/16,09:04:44,04,12,1, 12.0,1,1, 11.557, 10520.564, 408.183, 52898.450 24/09/16,09:04:44,05,12,1, 12.0,1,1, 11.557, 10520.571, 408.181, 52898.548 24/09/16,09:04:44,06,12,1, 12.0,1,1, 11.557, 10520.518, 408.159, 52898.511 24/09/16,09:04:44,07,12,1, 12.0,1,1, 11.557, 10520.533, 408.211, 52898.517 24/09/16,09:04:44,08,12,1, 12.0,1,1, 11.557, 10520.493, 408.242, 52898.559 24/09/16,09:04:44,09,12,1, 12.0,1,1, 11.557, 10520.454, 408.221, 52898.509 24/09/16,09:04:44,10,12,1, 12.0,1,1, 11.557, 10520.457, 408.211, 52898.509 24/09/16,09:04:44,11,12,1, 12.0,1,1, 11.557, 10520.467, 408.294, 52898.533 24/09/16,09:04:44,12,12,1, 12.0,1,1, 11.557, 10520.470, 408.277, 52898.586 24/09/16,09:04:44,13,12,1, 12.0,1,1, 11.557, 10520.429, 408.285, 52898.518 24/09/16,09:04:44,14,12,1, 12.0,1,1, 11.557, 10520.404, 408.297, 52898.504 24/09/16,09:04:44,15,12,1, 12.0,1,1, 11.557, 10520.390, 408.323, 52898.511 24/09/16,09:04:44,16,12,1, 12.0,1,1, 11.557, 10520.382, 408.352, 52898.538 24/09/16,09:04:44,17,12,1, 12.0,1,1, 11.557, 10520.352, 408.338, 52898.515 24/09/16,09:04:44,18,12,1, 12.0,1,1, 11.557, 10520.343, 408.326, 52898.466 24/09/16,09:04:44,19,12,1, 12.0,1,1, 11.557, 10520.332, 408.400, 52898.598 24/09/16,09:04:45,00,12,1, 11.9,1,1, 11.563, 10520.326, 408.400, 52898.598 24/09/16,09:04:45,01,12,1, 11.9,1,1, 11.563, 10520.310, 408.379, 52898.556 24/09/16,09:04:45,02,12,1, 11.9,1,1, 11.563, 10520.286, 408.378, 52898.553 24/09/16,09:04:45,03,12,1, 11.9,1,1, 11.563, 10520.298, 408.436, 52898.651 24/09/16,09:04:45,04,12,1, 11.9,1,1, 11.563, 10520.306, 408.460, 52898.594 24/09/16,09:04:45,05,12,1, 11.9,1,1, 11.563, 10520.252, 408.457, 52898.674 24/09/16,09:04:45,06,12,1, 11.9,1,1, 11.563, 10520.247, 408.413, 52898.610 24/09/16,09:04:45,07,12,1, 11.9,1,1, 11.563, 10520.234, 408.476, 52898.629 24/09/16,09:04:45,08,12,1, 11.9,1,1, 11.563, 10520.224, 408.515, 52898.641 24/09/16,09:04:45,09,12,1, 11.9,1,1, 11.563, 10520.218, 408.505, 52898.651 24/09/16,09:04:45,10,12,1, 11.9,1,1, 11.563, 10520.193, 408.493, 52898.595 24/09/16,09:04:45,11,12,1, 11.9,1,1, 11.563, 10520.186, 408.515, 52898.639 24/09/16,09:04:45,12,12,1, 11.9,1,1, 11.563, 10520.208, 408.554, 52898.621 24/09/16,09:04:45,13,12,1, 11.9,1,1, 11.563, 10520.171, 408.573, 52898.690 24/09/16,09:04:45,14,12,1, 11.9,1,1, 11.563, 10520.170, 408.545, 52898.587 24/09/16,09:04:45,15,12,1, 11.9,1,1, 11.563, 10520.133, 408.584, 52898.711 24/09/16,09:04:45,16,12,1, 11.9,1,1, 11.563, 10520.112, 408.623, 52898.740 24/09/16,09:04:45,17,12,1, 11.9,1,1, 11.563, 10520.123, 408.624, 52898.743 24/09/16,09:04:45,18,12,1, 11.9,1,1, 11.563, 10520.089, 408.588, 52898.636 24/09/16,09:04:45,19,12,1, 11.9,1,1, 11.563, 10520.072, 408.614, 52898.633 24/09/16,09:04:46,00,12,1, 11.9,1,1, 11.568, 10520.067, 408.614, 52898.633 24/09/16,09:04:46,01,12,1, 11.9,1,1, 11.568, 10520.091, 408.695, 52898.777 24/09/16,09:04:46,02,12,1, 11.9,1,1, 11.568, 10520.019, 408.664, 52898.695 24/09/16,09:04:46,03,12,1, 11.9,1,1, 11.568, 10519.991, 408.654, 52898.745 24/09/16,09:04:46,04,12,1, 11.9,1,1, 11.568, 10519.988, 408.720, 52898.746 24/09/16,09:04:46,05,12,1, 11.9,1,1, 11.568, 10520.001, 408.753, 52898.792 24/09/16,09:04:46,06,12,1, 11.9,1,1, 11.568, 10519.982, 408.722, 52898.728 24/09/16,09:04:46,07,12,1, 11.9,1,1, 11.568, 10519.955, 408.702, 52898.740 24/09/16,09:04:46,08,12,1, 11.9,1,1, 11.568, 10519.946, 408.751, 52898.770 24/09/16,09:04:46,09,12,1, 11.9,1,1, 11.568, 10519.933, 408.781, 52898.792 24/09/16,09:04:46,10,12,1, 11.9,1,1, 11.568, 10519.923, 408.767, 52898.819 24/09/16,09:04:46,11,12,1, 11.9,1,1, 11.568, 10519.882, 408.766, 52898.680 24/09/16,09:04:46,12,12,1, 11.9,1,1, 11.568, 10519.894, 408.844, 52898.819 24/09/16,09:04:46,13,12,1, 11.9,1,1, 11.568, 10519.890, 408.846, 52898.842 24/09/16,09:04:46,14,12,1, 11.9,1,1, 11.568, 10519.875, 408.824, 52898.813 24/09/16,09:04:46,15,12,1, 11.9,1,1, 11.568, 10519.868, 408.793, 52898.754 24/09/16,09:04:46,16,12,1, 11.9,1,1, 11.568, 10519.869, 408.835, 52898.827 24/09/16,09:04:46,17,12,1, 11.9,1,1, 11.568, 10519.864, 408.881, 52898.830 24/09/16,09:04:46,18,12,1, 11.9,1,1, 11.568, 10519.861, 408.864, 52898.784 24/09/16,09:04:46,19,12,1, 11.9,1,1, 11.568, 10519.834, 408.863, 52898.791 24/09/16,09:04:47,00,12,1, 11.9,1,1, 11.566, 10519.825, 408.863, 52898.791 24/09/16,09:04:47,01,12,1, 11.9,1,1, 11.566, 10519.832, 408.941, 52898.780 24/09/16,09:04:47,02,12,1, 11.9,1,1, 11.566, 10519.819, 408.942, 52898.881 24/09/16,09:04:47,03,12,1, 11.9,1,1, 11.566, 10519.767, 408.925, 52898.857 24/09/16,09:04:47,04,12,1, 11.9,1,1, 11.566, 10519.773, 408.940, 52898.853 24/09/16,09:04:47,05,12,1, 11.9,1,1, 11.566, 10519.769, 408.983, 52898.901 24/09/16,09:04:47,06,12,1, 11.9,1,1, 11.566, 10519.761, 408.988, 52898.880 24/09/16,09:04:47,07,12,1, 11.9,1,1, 11.566, 10519.746, 408.982, 52898.872 24/09/16,09:04:47,08,12,1, 11.9,1,1, 11.566, 10519.735, 409.002, 52898.906 24/09/16,09:04:47,09,12,1, 11.9,1,1, 11.566, 10519.729, 409.057, 52898.933 24/09/16,09:04:47,10,12,1, 11.9,1,1, 11.566, 10519.713, 409.078, 52898.931 24/09/16,09:04:47,11,12,1, 11.9,1,1, 11.566, 10519.680, 409.039, 52898.866 24/09/16,09:04:47,12,12,1, 11.9,1,1, 11.566, 10519.674, 409.064, 52898.871 24/09/16,09:04:47,13,12,1, 11.9,1,1, 11.566, 10519.673, 409.104, 52898.865 24/09/16,09:04:47,14,12,1, 11.9,1,1, 11.566, 10519.655, 409.120, 52898.907 24/09/16,09:04:47,15,12,1, 11.9,1,1, 11.566, 10519.645, 409.113, 52898.934 24/09/16,09:04:47,16,12,1, 11.9,1,1, 11.566, 10519.632, 409.089, 52898.899 24/09/16,09:04:47,17,12,1, 11.9,1,1, 11.566, 10519.624, 409.141, 52898.917 24/09/16,09:04:47,18,12,1, 11.9,1,1, 11.566, 10519.621, 409.199, 52898.950 24/09/16,09:04:47,19,12,1, 11.9,1,1, 11.566, 10519.604, 409.188, 52898.910 24/09/16,09:04:48,00,11,1, 11.9,1,1, 11.565, 10519.600, 409.188, 52898.910 24/09/16,09:04:48,01,11,1, 11.9,1,1, 11.565, 10519.596, 409.192, 52899.007 24/09/16,09:04:48,02,11,1, 11.9,1,1, 11.565, 10519.566, 409.254, 52898.957 24/09/16,09:04:48,03,11,1, 11.9,1,1, 11.565, 10519.547, 409.225, 52899.012 24/09/16,09:04:48,04,11,1, 11.9,1,1, 11.565, 10519.517, 409.187, 52898.928 24/09/16,09:04:48,05,11,1, 11.9,1,1, 11.565, 10519.537, 409.245, 52898.949 24/09/16,09:04:48,06,11,1, 11.9,1,1, 11.565, 10519.543, 409.303, 52899.055 24/09/16,09:04:48,07,11,1, 11.9,1,1, 11.565, 10519.510, 409.255, 52898.998 24/09/16,09:04:48,08,11,1, 11.9,1,1, 11.565, 10519.498, 409.223, 52898.962 24/09/16,09:04:48,09,11,1, 11.9,1,1, 11.565, 10519.477, 409.266, 52899.078 24/09/16,09:04:48,10,11,1, 11.9,1,1, 11.565, 10519.502, 409.327, 52899.037 24/09/16,09:04:48,11,11,1, 11.9,1,1, 11.565, 10519.484, 409.325, 52899.066 24/09/16,09:04:48,12,11,1, 11.9,1,1, 11.565, 10519.443, 409.306, 52899.077 24/09/16,09:04:48,13,11,1, 11.9,1,1, 11.565, 10519.455, 409.335, 52899.047 24/09/16,09:04:48,14,11,1, 11.9,1,1, 11.565, 10519.441, 409.372, 52899.060 24/09/16,09:04:48,15,11,1, 11.9,1,1, 11.565, 10519.435, 409.385, 52899.135 24/09/16,09:04:48,16,11,1, 11.9,1,1, 11.565, 10519.432, 409.365, 52899.094 24/09/16,09:04:48,17,11,1, 11.9,1,1, 11.565, 10519.388, 409.366, 52899.064 24/09/16,09:04:48,18,11,1, 11.9,1,1, 11.565, 10519.409, 409.424, 52899.058 24/09/16,09:04:48,19,11,1, 11.9,1,1, 11.565, 10519.386, 409.451, 52899.144 24/09/16,09:04:49,00,11,1, 11.9,1,1, 11.567, 10519.383, 409.451, 52899.144 24/09/16,09:04:49,01,11,1, 11.9,1,1, 11.567, 10519.361, 409.417, 52899.092 24/09/16,09:04:49,02,11,1, 11.9,1,1, 11.567, 10519.332, 409.472, 52899.045 24/09/16,09:04:49,03,11,1, 11.9,1,1, 11.567, 10519.362, 409.478, 52899.153 24/09/16,09:04:49,04,11,1, 11.9,1,1, 11.567, 10519.350, 409.485, 52899.098 24/09/16,09:04:49,05,11,1, 11.9,1,1, 11.567, 10519.312, 409.471, 52899.008 24/09/16,09:04:49,06,11,1, 11.9,1,1, 11.567, 10519.314, 409.507, 52899.157 24/09/16,09:04:49,07,11,1, 11.9,1,1, 11.567, 10519.294, 409.568, 52899.174 24/09/16,09:04:49,08,11,1, 11.9,1,1, 11.567, 10519.301, 409.532, 52899.114 24/09/16,09:04:49,09,11,1, 11.9,1,1, 11.567, 10519.270, 409.533, 52899.111 24/09/16,09:04:49,10,11,1, 11.9,1,1, 11.567, 10519.243, 409.590, 52899.105 24/09/16,09:04:49,11,11,1, 11.9,1,1, 11.567, 10519.268, 409.629, 52899.164 24/09/16,09:04:49,12,11,1, 11.9,1,1, 11.567, 10519.272, 409.634, 52899.218 24/09/16,09:04:49,13,11,1, 11.9,1,1, 11.567, 10519.238, 409.583, 52899.093 24/09/16,09:04:49,14,11,1, 11.9,1,1, 11.567, 10519.195, 409.630, 52899.187 24/09/16,09:04:49,15,11,1, 11.9,1,1, 11.567, 10519.229, 409.671, 52899.221 24/09/16,09:04:49,16,11,1, 11.9,1,1, 11.567, 10519.212, 409.685, 52899.250 24/09/16,09:04:49,17,11,1, 11.9,1,1, 11.567, 10519.197, 409.649, 52899.141 24/09/16,09:04:49,18,11,1, 11.9,1,1, 11.567, 10519.183, 409.679, 52899.148 24/09/16,09:04:49,19,11,1, 11.9,1,1, 11.567, 10519.202, 409.733, 52899.263 24/09/16,09:04:50,00,11,1, 11.9,1,1, 11.571, 10519.199, 409.733, 52899.263 24/09/16,09:04:50,01,11,1, 11.9,1,1, 11.571, 10519.149, 409.706, 52899.174 24/09/16,09:04:50,02,11,1, 11.9,1,1, 11.571, 10519.119, 409.722, 52899.184 24/09/16,09:04:50,03,11,1, 11.9,1,1, 11.571, 10519.133, 409.772, 52899.244 24/09/16,09:04:50,04,11,1, 11.9,1,1, 11.571, 10519.142, 409.801, 52899.260 24/09/16,09:04:50,05,11,1, 11.9,1,1, 11.571, 10519.092, 409.787, 52899.206 24/09/16,09:04:50,06,11,1, 11.9,1,1, 11.571, 10519.120, 409.787, 52899.231 24/09/16,09:04:50,07,11,1, 11.9,1,1, 11.571, 10519.110, 409.853, 52899.271 24/09/16,09:04:50,08,11,1, 11.9,1,1, 11.571, 10519.106, 409.874, 52899.267 24/09/16,09:04:50,09,11,1, 11.9,1,1, 11.571, 10519.084, 409.834, 52899.242 24/09/16,09:04:50,10,11,1, 11.9,1,1, 11.571, 10519.101, 409.860, 52899.234 24/09/16,09:04:50,11,11,1, 11.9,1,1, 11.571, 10519.065, 409.913, 52899.261 24/09/16,09:04:50,12,11,1, 11.9,1,1, 11.571, 10519.058, 409.952, 52899.310 24/09/16,09:04:50,13,11,1, 11.9,1,1, 11.571, 10519.040, 409.932, 52899.300 24/09/16,09:04:50,14,11,1, 11.9,1,1, 11.571, 10519.020, 409.931, 52899.326 24/09/16,09:04:50,15,11,1, 11.9,1,1, 11.571, 10519.018, 409.967, 52899.334 24/09/16,09:04:50,16,11,1, 11.9,1,1, 11.571, 10519.015, 410.018, 52899.309 24/09/16,09:04:50,17,11,1, 11.9,1,1, 11.571, 10519.009, 410.011, 52899.323 24/09/16,09:04:50,18,11,1, 11.9,1,1, 11.571, 10518.969, 410.000, 52899.291 24/09/16,09:04:50,19,11,1, 11.9,1,1, 11.571, 10518.958, 409.999, 52899.310 24/09/16,09:04:51,00,11,1, 11.8,1,1, 11.567, 10518.957, 409.999, 52899.310 24/09/16,09:04:51,01,11,1, 11.8,1,1, 11.567, 10518.969, 410.105, 52899.356 24/09/16,09:04:51,02,11,1, 11.8,1,1, 11.567, 10518.937, 410.079, 52899.323 24/09/16,09:04:51,03,11,1, 11.8,1,1, 11.567, 10518.920, 410.089, 52899.329 24/09/16,09:04:51,04,11,1, 11.8,1,1, 11.567, 10518.924, 410.161, 52899.338 24/09/16,09:04:51,05,11,1, 11.8,1,1, 11.567, 10518.951, 410.164, 52899.370 24/09/16,09:04:51,06,11,1, 11.8,1,1, 11.567, 10518.893, 410.157, 52899.313 24/09/16,09:04:51,07,11,1, 11.8,1,1, 11.567, 10518.884, 410.175, 52899.357 24/09/16,09:04:51,08,11,1, 11.8,1,1, 11.567, 10518.895, 410.242, 52899.387 24/09/16,09:04:51,09,11,1, 11.8,1,1, 11.567, 10518.880, 410.277, 52899.405 24/09/16,09:04:51,10,11,1, 11.8,1,1, 11.567, 10518.845, 410.273, 52899.369 24/09/16,09:04:51,11,11,1, 11.8,1,1, 11.567, 10518.821, 410.274, 52899.346 24/09/16,09:04:51,12,11,1, 11.8,1,1, 11.567, 10518.803, 410.334, 52899.520 24/09/16,09:04:51,13,11,1, 11.8,1,1, 11.567, 10518.803, 410.361, 52899.426 24/09/16,09:04:51,14,11,1, 11.8,1,1, 11.567, 10518.805, 410.347, 52899.428 24/09/16,09:04:51,15,11,1, 11.8,1,1, 11.567, 10518.794, 410.344, 52899.419 24/09/16,09:04:51,16,11,1, 11.8,1,1, 11.567, 10518.760, 410.397, 52899.455 24/09/16,09:04:51,17,11,1, 11.8,1,1, 11.567, 10518.745, 410.414, 52899.450 24/09/16,09:04:51,18,11,1, 11.8,1,1, 11.567, 10518.748, 410.437, 52899.451 24/09/16,09:04:51,19,11,1, 11.8,1,1, 11.567, 10518.738, 410.413, 52899.442 24/09/16,09:04:52,00,11,1, 11.9,1,1, 11.571, 10518.732, 410.413, 52899.442 24/09/16,09:04:52,01,11,1, 11.9,1,1, 11.571, 10518.719, 410.516, 52899.456 24/09/16,09:04:52,02,11,1, 11.9,1,1, 11.571, 10518.685, 410.501, 52899.476 24/09/16,09:04:52,03,11,1, 11.9,1,1, 11.571, 10518.684, 410.503, 52899.447 24/09/16,09:04:52,04,11,1, 11.9,1,1, 11.571, 10518.657, 410.539, 52899.457 24/09/16,09:04:52,05,11,1, 11.9,1,1, 11.571, 10518.674, 410.590, 52899.493 24/09/16,09:04:52,06,11,1, 11.9,1,1, 11.571, 10518.666, 410.613, 52899.504 24/09/16,09:04:52,07,11,1, 11.9,1,1, 11.571, 10518.631, 410.602, 52899.478 24/09/16,09:04:52,08,11,1, 11.9,1,1, 11.571, 10518.627, 410.614, 52899.510 24/09/16,09:04:52,09,11,1, 11.9,1,1, 11.571, 10518.615, 410.642, 52899.525 24/09/16,09:04:52,10,11,1, 11.9,1,1, 11.571, 10518.620, 410.679, 52899.561 24/09/16,09:04:52,11,11,1, 11.9,1,1, 11.571, 10518.566, 410.679, 52899.552 24/09/16,09:04:52,12,11,1, 11.9,1,1, 11.571, 10518.546, 410.671, 52899.498 24/09/16,09:04:52,13,11,1, 11.9,1,1, 11.571, 10518.539, 410.720, 52899.564 24/09/16,09:04:52,14,11,1, 11.9,1,1, 11.571, 10518.538, 410.786, 52899.602 24/09/16,09:04:52,15,11,1, 11.9,1,1, 11.571, 10518.511, 410.761, 52899.592 24/09/16,09:04:52,16,11,1, 11.9,1,1, 11.571, 10518.517, 410.772, 52899.544 24/09/16,09:04:52,17,11,1, 11.9,1,1, 11.571, 10518.485, 410.804, 52899.577 24/09/16,09:04:52,18,11,1, 11.9,1,1, 11.571, 10518.464, 410.857, 52899.608 24/09/16,09:04:52,19,11,1, 11.9,1,1, 11.571, 10518.459, 410.856, 52899.637 24/09/16,09:04:53,00,11,1, 11.9,1,1, 11.571, 10518.457, 410.856, 52899.637 24/09/16,09:04:53,01,11,1, 11.9,1,1, 11.571, 10518.424, 410.853, 52899.588 24/09/16,09:04:53,02,11,1, 11.9,1,1, 11.571, 10518.415, 410.932, 52899.623 24/09/16,09:04:53,03,11,1, 11.9,1,1, 11.571, 10518.428, 410.959, 52899.651 24/09/16,09:04:53,04,11,1, 11.9,1,1, 11.571, 10518.355, 410.947, 52899.571 24/09/16,09:04:53,05,11,1, 11.9,1,1, 11.571, 10518.357, 410.975, 52899.661 24/09/16,09:04:53,06,11,1, 11.9,1,1, 11.571, 10518.319, 410.997, 52899.630 24/09/16,09:04:53,07,11,1, 11.9,1,1, 11.571, 10518.314, 411.046, 52899.679 24/09/16,09:04:53,08,11,1, 11.9,1,1, 11.571, 10518.313, 411.026, 52899.636 24/09/16,09:04:53,09,11,1, 11.9,1,1, 11.571, 10518.284, 411.046, 52899.657 24/09/16,09:04:53,10,11,1, 11.9,1,1, 11.571, 10518.270, 411.076, 52899.658 24/09/16,09:04:53,11,11,1, 11.9,1,1, 11.571, 10518.266, 411.135, 52899.710 24/09/16,09:04:53,12,11,1, 11.9,1,1, 11.571, 10518.231, 411.124, 52899.687 24/09/16,09:04:53,13,11,1, 11.9,1,1, 11.571, 10518.193, 411.119, 52899.687 24/09/16,09:04:53,14,11,1, 11.9,1,1, 11.571, 10518.209, 411.151, 52899.691 24/09/16,09:04:53,15,11,1, 11.9,1,1, 11.571, 10518.214, 411.214, 52899.755 24/09/16,09:04:53,16,11,1, 11.9,1,1, 11.571, 10518.179, 411.246, 52899.760 24/09/16,09:04:53,17,11,1, 11.9,1,1, 11.571, 10518.145, 411.220, 52899.689 24/09/16,09:04:53,18,11,1, 11.9,1,1, 11.571, 10518.124, 411.217, 52899.714 24/09/16,09:04:53,19,11,1, 11.9,1,1, 11.571, 10518.132, 411.304, 52899.737 24/09/16,09:04:54,00,11,1, 11.9,1,1, 11.566, 10518.131, 411.304, 52899.737 24/09/16,09:04:54,01,11,1, 11.9,1,1, 11.566, 10518.096, 411.292, 52899.765 24/09/16,09:04:54,02,11,1, 11.9,1,1, 11.566, 10518.087, 411.307, 52899.778 24/09/16,09:04:54,03,11,1, 11.9,1,1, 11.566, 10518.066, 411.358, 52899.752 24/09/16,09:04:54,04,11,1, 11.9,1,1, 11.566, 10518.067, 411.383, 52899.769 24/09/16,09:04:54,05,11,1, 11.9,1,1, 11.566, 10518.026, 411.397, 52899.779 24/09/16,09:04:54,06,11,1, 11.9,1,1, 11.566, 10518.000, 411.400, 52899.774 24/09/16,09:04:54,07,11,1, 11.9,1,1, 11.566, 10518.010, 411.418, 52899.799 24/09/16,09:04:54,08,11,1, 11.9,1,1, 11.566, 10518.002, 411.462, 52899.825 24/09/16,09:04:54,09,11,1, 11.9,1,1, 11.566, 10517.958, 411.496, 52899.818 24/09/16,09:04:54,10,11,1, 11.9,1,1, 11.566, 10517.969, 411.479, 52899.804 24/09/16,09:04:54,11,11,1, 11.9,1,1, 11.566, 10517.958, 411.499, 52899.829 24/09/16,09:04:54,12,11,1, 11.9,1,1, 11.566, 10517.945, 411.535, 52899.843 24/09/16,09:04:54,13,11,1, 11.9,1,1, 11.566, 10517.921, 411.563, 52899.859 24/09/16,09:04:54,14,11,1, 11.9,1,1, 11.566, 10517.910, 411.541, 52899.858 24/09/16,09:04:54,15,11,1, 11.9,1,1, 11.566, 10517.861, 411.575, 52899.857 24/09/16,09:04:54,16,11,1, 11.9,1,1, 11.566, 10517.873, 411.617, 52899.868 24/09/16,09:04:54,17,11,1, 11.9,1,1, 11.566, 10517.849, 411.658, 52899.897 24/09/16,09:04:54,18,11,1, 11.9,1,1, 11.566, 10517.857, 411.663, 52899.883 24/09/16,09:04:54,19,11,1, 11.9,1,1, 11.566, 10517.818, 411.652, 52899.836 24/09/16,09:04:55,00,11,1, 11.8,1,1, 11.572, 10517.814, 411.652, 52899.836 24/09/16,09:04:55,01,11,1, 11.8,1,1, 11.572, 10517.820, 411.729, 52900.004 24/09/16,09:04:55,02,11,1, 11.8,1,1, 11.572, 10517.756, 411.730, 52899.917 24/09/16,09:04:55,03,11,1, 11.8,1,1, 11.572, 10517.748, 411.721, 52899.900 24/09/16,09:04:55,04,11,1, 11.8,1,1, 11.572, 10517.741, 411.776, 52899.951 24/09/16,09:04:55,05,11,1, 11.8,1,1, 11.572, 10517.692, 411.841, 52900.002 24/09/16,09:04:55,06,11,1, 11.8,1,1, 11.572, 10517.700, 411.835, 52900.002 24/09/16,09:04:55,07,11,1, 11.8,1,1, 11.572, 10517.650, 411.817, 52899.951 24/09/16,09:04:55,08,11,1, 11.8,1,1, 11.572, 10517.658, 411.826, 52899.959 24/09/16,09:04:55,09,11,1, 11.8,1,1, 11.572, 10517.657, 411.868, 52899.924 24/09/16,09:04:55,10,11,1, 11.8,1,1, 11.572, 10517.617, 411.910, 52900.018 24/09/16,09:04:55,11,11,1, 11.8,1,1, 11.572, 10517.614, 411.897, 52900.014 24/09/16,09:04:55,12,11,1, 11.8,1,1, 11.572, 10517.577, 411.896, 52899.959 24/09/16,09:04:55,13,11,1, 11.8,1,1, 11.572, 10517.537, 411.950, 52899.974 24/09/16,09:04:55,14,11,1, 11.8,1,1, 11.572, 10517.561, 411.996, 52900.011 24/09/16,09:04:55,15,11,1, 11.8,1,1, 11.572, 10517.526, 411.989, 52900.018 24/09/16,09:04:55,16,11,1, 11.8,1,1, 11.572, 10517.503, 411.959, 52900.007 24/09/16,09:04:55,17,11,1, 11.8,1,1, 11.572, 10517.501, 411.974, 52900.001 24/09/16,09:04:55,18,11,1, 11.8,1,1, 11.572, 10517.492, 412.058, 52900.090 24/09/16,09:04:55,19,11,1, 11.8,1,1, 11.572, 10517.465, 412.065, 52900.092 24/09/16,09:04:56,00,11,1, 11.9,1,1, 11.569, 10517.464, 412.065, 52900.092 24/09/16,09:04:56,01,11,1, 11.9,1,1, 11.569, 10517.418, 412.062, 52900.054 24/09/16,09:04:56,02,11,1, 11.9,1,1, 11.569, 10517.409, 412.121, 52900.099 24/09/16,09:04:56,03,11,1, 11.9,1,1, 11.569, 10517.398, 412.126, 52900.087 24/09/16,09:04:56,04,11,1, 11.9,1,1, 11.569, 10517.398, 412.112, 52900.080 24/09/16,09:04:56,05,11,1, 11.9,1,1, 11.569, 10517.348, 412.141, 52900.084 24/09/16,09:04:56,06,11,1, 11.9,1,1, 11.569, 10517.376, 412.165, 52900.043 24/09/16,09:04:56,07,11,1, 11.9,1,1, 11.569, 10517.337, 412.186, 52900.131 24/09/16,09:04:56,08,11,1, 11.9,1,1, 11.569, 10517.332, 412.201, 52900.022 24/09/16,09:04:56,09,11,1, 11.9,1,1, 11.569, 10517.277, 412.189, 52900.044 24/09/16,09:04:56,10,11,1, 11.9,1,1, 11.569, 10517.266, 412.219, 52900.078 24/09/16,09:04:56,11,11,1, 11.9,1,1, 11.569, 10517.288, 412.271, 52900.089 24/09/16,09:04:56,12,11,1, 11.9,1,1, 11.569, 10517.272, 412.249, 52900.111 24/09/16,09:04:56,13,11,1, 11.9,1,1, 11.569, 10517.242, 412.266, 52900.169 24/09/16,09:04:56,14,11,1, 11.9,1,1, 11.569, 10517.199, 412.273, 52900.038 24/09/16,09:04:56,15,11,1, 11.9,1,1, 11.569, 10517.215, 412.332, 52900.154 24/09/16,09:04:56,16,11,1, 11.9,1,1, 11.569, 10517.196, 412.372, 52900.147 24/09/16,09:04:56,17,11,1, 11.9,1,1, 11.569, 10517.154, 412.346, 52900.136 24/09/16,09:04:56,18,11,1, 11.9,1,1, 11.569, 10517.132, 412.347, 52900.141 24/09/16,09:04:56,19,11,1, 11.9,1,1, 11.569, 10517.135, 412.381, 52900.158 24/09/16,09:04:57,00,11,1, 11.9,1,1, 11.577, 10517.130, 412.381, 52900.158 24/09/16,09:04:57,01,11,1, 11.9,1,1, 11.577, 10517.092, 412.413, 52900.151 24/09/16,09:04:57,02,11,1, 11.9,1,1, 11.577, 10517.067, 412.652, 52901.175 24/09/16,09:04:57,03,11,1, 11.9,1,1, 11.577, 10517.043, 412.714, 52901.296 24/09/16,09:04:57,04,11,1, 11.9,1,1, 11.577, 10516.992, 412.740, 52901.324 24/09/16,09:04:57,05,11,1, 11.9,1,1, 11.577, 10516.993, 412.732, 52901.330 24/09/16,09:04:57,06,11,1, 11.9,1,1, 11.577, 10516.993, 412.753, 52901.330 24/09/16,09:04:57,07,11,1, 11.9,1,1, 11.577, 10516.966, 412.779, 52901.419 24/09/16,09:04:57,08,11,1, 11.9,1,1, 11.577, 10516.953, 412.773, 52901.372 24/09/16,09:04:57,09,11,1, 11.9,1,1, 11.577, 10516.912, 412.802, 52901.435 24/09/16,09:04:57,10,11,1, 11.9,1,1, 11.577, 10516.915, 412.814, 52901.419 24/09/16,09:04:57,11,11,1, 11.9,1,1, 11.577, 10516.914, 412.815, 52901.479 24/09/16,09:04:57,12,11,1, 11.9,1,1, 11.577, 10516.876, 412.814, 52901.464 24/09/16,09:04:57,13,11,1, 11.9,1,1, 11.577, 10516.870, 412.860, 52901.417 24/09/16,09:04:57,14,11,1, 11.9,1,1, 11.577, 10516.832, 412.888, 52901.406 24/09/16,09:04:57,15,11,1, 11.9,1,1, 11.577, 10516.829, 412.875, 52901.474 24/09/16,09:04:57,16,11,1, 11.9,1,1, 11.577, 10516.824, 412.875, 52901.492 24/09/16,09:04:57,17,11,1, 11.9,1,1, 11.577, 10516.811, 412.915, 52901.490 24/09/16,09:04:57,18,11,1, 11.9,1,1, 11.577, 10516.815, 412.926, 52901.462 24/09/16,09:04:57,19,11,1, 11.9,1,1, 11.577, 10516.762, 412.945, 52901.466 24/09/16,09:04:58,00,11,1, 11.9,1,1, 11.580, 10516.754, 412.945, 52901.466 24/09/16,09:04:58,01,11,1, 11.9,1,1, 11.580, 10516.763, 412.980, 52901.501 24/09/16,09:04:58,02,11,1, 11.9,1,1, 11.580, 10516.730, 412.962, 52901.352 24/09/16,09:04:58,03,11,1, 11.9,1,1, 11.580, 10516.702, 412.999, 52901.590 24/09/16,09:04:58,04,11,1, 11.9,1,1, 11.580, 10516.708, 412.990, 52901.496 24/09/16,09:04:58,05,11,1, 11.9,1,1, 11.580, 10516.683, 413.029, 52901.519 24/09/16,09:04:58,06,11,1, 11.9,1,1, 11.580, 10516.667, 413.032, 52901.494 24/09/16,09:04:58,07,11,1, 11.9,1,1, 11.580, 10516.641, 413.080, 52901.536 24/09/16,09:04:58,08,11,1, 11.9,1,1, 11.580, 10516.638, 413.069, 52901.503 24/09/16,09:04:58,09,11,1, 11.9,1,1, 11.580, 10516.620, 413.082, 52901.577 24/09/16,09:04:58,10,11,1, 11.9,1,1, 11.580, 10516.620, 413.109, 52901.513 24/09/16,09:04:58,11,11,1, 11.9,1,1, 11.580, 10516.602, 413.111, 52901.479 24/09/16,09:04:58,12,11,1, 11.9,1,1, 11.580, 10516.595, 413.124, 52901.550 24/09/16,09:04:58,13,11,1, 11.9,1,1, 11.580, 10516.572, 413.156, 52901.507 24/09/16,09:04:58,14,11,1, 11.9,1,1, 11.580, 10516.585, 413.165, 52901.474 24/09/16,09:04:58,15,11,1, 11.9,1,1, 11.580, 10516.556, 413.176, 52901.506 24/09/16,09:04:58,16,11,1, 11.9,1,1, 11.580, 10516.543, 413.201, 52901.560 24/09/16,09:04:58,17,11,1, 11.9,1,1, 11.580, 10516.536, 413.209, 52901.586 24/09/16,09:04:58,18,11,1, 11.9,1,1, 11.580, 10516.527, 413.210, 52901.582 24/09/16,09:04:58,19,11,1, 11.9,1,1, 11.580, 10516.490, 413.228, 52901.557 24/09/16,09:04:59,00,11,1, 11.9,1,1, 11.575, 10516.487, 413.228, 52901.557 24/09/16,09:04:59,01,11,1, 11.9,1,1, 11.575, 10516.479, 413.232, 52901.577 24/09/16,09:04:59,02,11,1, 11.9,1,1, 11.575, 10516.479, 413.254, 52901.566 24/09/16,09:04:59,03,11,1, 11.9,1,1, 11.575, 10516.455, 413.289, 52901.671 24/09/16,09:04:59,04,11,1, 11.9,1,1, 11.575, 10516.437, 413.276, 52901.585 24/09/16,09:04:59,05,11,1, 11.9,1,1, 11.575, 10516.442, 413.308, 52901.663 24/09/16,09:04:59,06,11,1, 11.9,1,1, 11.575, 10516.419, 413.315, 52901.625 24/09/16,09:04:59,07,11,1, 11.9,1,1, 11.575, 10516.399, 413.321, 52901.608 24/09/16,09:04:59,08,11,1, 11.9,1,1, 11.575, 10516.413, 413.310, 52901.588 24/09/16,09:04:59,09,11,1, 11.9,1,1, 11.575, 10516.391, 413.357, 52901.621 24/09/16,09:04:59,10,11,1, 11.9,1,1, 11.575, 10516.395, 413.378, 52901.660 24/09/16,09:04:59,11,11,1, 11.9,1,1, 11.575, 10516.357, 413.390, 52901.691 24/09/16,09:04:59,12,11,1, 11.9,1,1, 11.575, 10516.354, 413.377, 52901.600 24/09/16,09:04:59,13,11,1, 11.9,1,1, 11.575, 10516.347, 413.366, 52901.556 24/09/16,09:04:59,14,11,1, 11.9,1,1, 11.575, 10516.345, 413.396, 52901.571 24/09/16,09:04:59,15,11,1, 11.9,1,1, 11.575, 10516.318, 413.400, 52901.623 24/09/16,09:04:59,16,11,1, 11.9,1,1, 11.575, 10516.305, 413.407, 52901.622 24/09/16,09:04:59,17,11,1, 11.9,1,1, 11.575, 10516.311, 413.427, 52901.705 24/09/16,09:04:59,18,11,1, 11.9,1,1, 11.575, 10516.293, 413.429, 52901.687 24/09/16,09:04:59,19,11,1, 11.9,1,1, 11.575, 10516.297, 413.428, 52901.642 24/09/16,09:05:00,00,11,1, 11.7,1,1, 11.570, 10516.295, 413.428, 52901.642 24/09/16,09:05:00,01,11,1, 11.7,1,1, 11.570, 10516.267, 413.477, 52901.637 24/09/16,09:05:00,02,11,1, 11.7,1,1, 11.570, 10516.277, 413.270, 52900.633 24/09/16,09:05:00,03,11,1, 11.7,1,1, 11.570, 10516.298, 413.254, 52900.554 24/09/16,09:05:00,04,11,1, 11.7,1,1, 11.570, 10516.246, 413.227, 52900.515 24/09/16,09:05:00,05,11,1, 11.7,1,1, 11.570, 10516.226, 413.250, 52900.581 24/09/16,09:05:00,06,11,1, 11.7,1,1, 11.570, 10516.243, 413.293, 52900.542 24/09/16,09:05:00,07,11,1, 11.7,1,1, 11.570, 10516.244, 413.319, 52900.586 24/09/16,09:05:00,08,11,1, 11.7,1,1, 11.570, 10516.215, 413.289, 52900.538 24/09/16,09:05:00,09,11,1, 11.7,1,1, 11.570, 10516.194, 413.282, 52900.558 24/09/16,09:05:00,10,11,1, 11.7,1,1, 11.570, 10516.226, 413.321, 52900.513 24/09/16,09:05:00,11,11,1, 11.7,1,1, 11.570, 10516.222, 413.329, 52900.566 24/09/16,09:05:00,12,11,1, 11.7,1,1, 11.570, 10516.202, 413.330, 52900.550 24/09/16,09:05:00,13,11,1, 11.7,1,1, 11.570, 10516.208, 413.345, 52900.577 24/09/16,09:05:00,14,11,1, 11.7,1,1, 11.570, 10516.185, 413.335, 52900.564 24/09/16,09:05:00,15,11,1, 11.7,1,1, 11.570, 10516.158, 413.406, 52900.602 24/09/16,09:05:00,16,11,1, 11.7,1,1, 11.570, 10516.201, 413.412, 52900.570 24/09/16,09:05:00,17,11,1, 11.7,1,1, 11.570, 10516.185, 413.401, 52900.642 24/09/16,09:05:00,18,11,1, 11.7,1,1, 11.570, 10516.148, 413.388, 52900.586 24/09/16,09:05:00,19,11,1, 11.7,1,1, 11.570, 10516.154, 413.434, 52900.635 24/09/16,09:05:01,00,11,1, 12.0,1,1, 11.570, 10516.154, 413.434, 52900.635 24/09/16,09:05:01,01,11,1, 12.0,1,1, 11.570, 10516.155, 413.439, 52900.592 24/09/16,09:05:01,02,11,1, 12.0,1,1, 11.570, 10516.128, 413.420, 52900.580 24/09/16,09:05:01,03,11,1, 12.0,1,1, 11.570, 10516.099, 413.445, 52900.586 24/09/16,09:05:01,04,11,1, 12.0,1,1, 11.570, 10516.127, 413.491, 52900.641 24/09/16,09:05:01,05,11,1, 12.0,1,1, 11.570, 10516.102, 413.513, 52900.711 24/09/16,09:05:01,06,11,1, 12.0,1,1, 11.570, 10516.095, 413.493, 52900.671 24/09/16,09:05:01,07,11,1, 12.0,1,1, 11.570, 10516.082, 413.476, 52900.637 24/09/16,09:05:01,08,11,1, 12.0,1,1, 11.570, 10516.102, 413.521, 52900.633 24/09/16,09:05:01,09,11,1, 12.0,1,1, 11.570, 10516.110, 413.527, 52900.676 24/09/16,09:05:01,10,11,1, 12.0,1,1, 11.570, 10516.071, 413.531, 52900.618 24/09/16,09:05:01,11,11,1, 12.0,1,1, 11.570, 10516.068, 413.547, 52900.614 24/09/16,09:05:01,12,11,1, 12.0,1,1, 11.570, 10516.049, 413.554, 52900.661 24/09/16,09:05:01,13,11,1, 12.0,1,1, 11.570, 10516.056, 413.597, 52900.689 24/09/16,09:05:01,14,11,1, 12.0,1,1, 11.570, 10516.074, 413.598, 52900.663 24/09/16,09:05:01,15,11,1, 12.0,1,1, 11.570, 10516.052, 413.579, 52900.668 24/09/16,09:05:01,16,11,1, 12.0,1,1, 11.570, 10516.045, 413.585, 52900.632 24/09/16,09:05:01,17,11,1, 12.0,1,1, 11.570, 10516.068, 413.626, 52900.666 24/09/16,09:05:01,18,11,1, 12.0,1,1, 11.570, 10516.041, 413.641, 52900.694 24/09/16,09:05:01,19,11,1, 12.0,1,1, 11.570, 10516.030, 413.633, 52900.686 24/09/16,09:05:02,00,11,1, 11.9,1,1, 11.571, 10516.028, 413.633, 52900.686 24/09/16,09:05:02,01,11,1, 11.9,1,1, 11.571, 10516.068, 413.664, 52900.734 24/09/16,09:05:02,02,11,1, 11.9,1,1, 11.571, 10516.035, 413.713, 52900.714 24/09/16,09:05:02,03,11,1, 11.9,1,1, 11.571, 10516.038, 413.716, 52900.724 24/09/16,09:05:02,04,11,1, 11.9,1,1, 11.571, 10516.040, 413.703, 52900.727 24/09/16,09:05:02,05,11,1, 11.9,1,1, 11.571, 10516.044, 413.723, 52900.714 24/09/16,09:05:02,06,11,1, 11.9,1,1, 11.571, 10516.042, 413.756, 52900.714 24/09/16,09:05:02,07,11,1, 11.9,1,1, 11.571, 10516.058, 413.784, 52900.764 24/09/16,09:05:02,08,11,1, 11.9,1,1, 11.571, 10516.046, 413.748, 52900.712 24/09/16,09:05:02,09,11,1, 11.9,1,1, 11.571, 10516.041, 413.732, 52900.715 24/09/16,09:05:02,10,11,1, 11.9,1,1, 11.571, 10516.024, 413.805, 52900.795 24/09/16,09:05:02,11,11,1, 11.9,1,1, 11.571, 10516.055, 413.812, 52900.743 24/09/16,09:05:02,12,11,1, 11.9,1,1, 11.571, 10516.041, 413.828, 52900.802 24/09/16,09:05:02,13,11,1, 11.9,1,1, 11.571, 10516.040, 413.798, 52900.708 24/09/16,09:05:02,14,11,1, 11.9,1,1, 11.571, 10516.043, 413.794, 52900.700 24/09/16,09:05:02,15,11,1, 11.9,1,1, 11.571, 10516.017, 413.889, 52900.823 24/09/16,09:05:02,16,11,1, 11.9,1,1, 11.571, 10516.057, 413.885, 52900.859 24/09/16,09:05:02,17,11,1, 11.9,1,1, 11.571, 10516.032, 413.854, 52900.800 24/09/16,09:05:02,18,11,1, 11.9,1,1, 11.571, 10516.037, 413.872, 52900.767 24/09/16,09:05:02,19,11,1, 11.9,1,1, 11.571, 10516.055, 413.910, 52900.776 24/09/16,09:05:03,00,11,1, 11.9,1,1, 11.572, 10516.053, 413.910, 52900.776 24/09/16,09:05:03,01,11,1, 11.9,1,1, 11.572, 10516.060, 413.920, 52900.803 24/09/16,09:05:03,02,11,1, 11.9,1,1, 11.572, 10516.057, 413.905, 52900.802 24/09/16,09:05:03,03,11,1, 11.9,1,1, 11.572, 10516.021, 413.930, 52900.763 24/09/16,09:05:03,04,11,1, 11.9,1,1, 11.572, 10516.057, 413.959, 52900.821 24/09/16,09:05:03,05,11,1, 11.9,1,1, 11.572, 10516.084, 413.970, 52900.846 24/09/16,09:05:03,06,11,1, 11.9,1,1, 11.572, 10516.051, 413.969, 52900.849 24/09/16,09:05:03,07,11,1, 11.9,1,1, 11.572, 10516.053, 413.948, 52900.836 24/09/16,09:05:03,08,11,1, 11.9,1,1, 11.572, 10516.074, 413.988, 52900.872 24/09/16,09:05:03,09,11,1, 11.9,1,1, 11.572, 10516.067, 414.018, 52900.723 24/09/16,09:05:03,10,11,1, 11.9,1,1, 11.572, 10516.085, 414.039, 52900.922 24/09/16,09:05:03,11,11,1, 11.9,1,1, 11.572, 10516.084, 413.986, 52900.836 24/09/16,09:05:03,12,11,1, 11.9,1,1, 11.572, 10516.075, 414.021, 52900.862 24/09/16,09:05:03,13,11,1, 11.9,1,1, 11.572, 10516.079, 414.049, 52900.861 24/09/16,09:05:03,14,11,1, 11.9,1,1, 11.572, 10516.126, 414.087, 52900.872 24/09/16,09:05:03,15,11,1, 11.9,1,1, 11.572, 10516.088, 414.058, 52900.885 24/09/16,09:05:03,16,11,1, 11.9,1,1, 11.572, 10516.054, 414.063, 52900.877 24/09/16,09:05:03,17,11,1, 11.9,1,1, 11.572, 10516.079, 414.085, 52900.834 24/09/16,09:05:03,18,11,1, 11.9,1,1, 11.572, 10516.112, 414.151, 52900.921 24/09/16,09:05:03,19,11,1, 11.9,1,1, 11.572, 10516.077, 414.118, 52900.822 24/09/16,09:05:04,00,11,1, 11.9,1,1, 11.574, 10516.070, 414.118, 52900.822 24/09/16,09:05:04,01,11,1, 11.9,1,1, 11.574, 10516.117, 414.090, 52900.638 24/09/16,09:05:04,02,11,1, 11.9,1,1, 11.574, 10516.064, 414.165, 52900.878 24/09/16,09:05:04,03,11,1, 11.9,1,1, 11.574, 10516.083, 414.201, 52900.944 24/09/16,09:05:04,04,11,1, 11.9,1,1, 11.574, 10516.065, 414.168, 52900.950 24/09/16,09:05:04,05,11,1, 11.9,1,1, 11.574, 10516.085, 414.149, 52900.885 24/09/16,09:05:04,06,11,1, 11.9,1,1, 11.574, 10516.074, 414.188, 52900.898 24/09/16,09:05:04,07,11,1, 11.9,1,1, 11.574, 10516.093, 414.217, 52900.871 24/09/16,09:05:04,08,11,1, 11.9,1,1, 11.574, 10516.101, 414.228, 52900.984 24/09/16,09:05:04,09,11,1, 11.9,1,1, 11.574, 10516.080, 414.201, 52900.888 24/09/16,09:05:04,10,11,1, 11.9,1,1, 11.574, 10516.087, 414.205, 52900.927 24/09/16,09:05:04,11,11,1, 11.9,1,1, 11.574, 10516.087, 414.264, 52900.965 24/09/16,09:05:04,12,11,1, 11.9,1,1, 11.574, 10516.122, 414.267, 52900.936 24/09/16,09:05:04,13,11,1, 11.9,1,1, 11.574, 10516.108, 414.287, 52900.880 24/09/16,09:05:04,14,11,1, 11.9,1,1, 11.574, 10516.112, 414.274, 52900.909 24/09/16,09:05:04,15,11,1, 11.9,1,1, 11.574, 10516.108, 414.280, 52900.989 24/09/16,09:05:04,16,11,1, 11.9,1,1, 11.574, 10516.143, 414.322, 52901.007 24/09/16,09:05:04,17,11,1, 11.9,1,1, 11.574, 10516.148, 414.335, 52900.982 24/09/16,09:05:04,18,11,1, 11.9,1,1, 11.574, 10516.085, 414.314, 52900.975 24/09/16,09:05:04,19,11,1, 11.9,1,1, 11.574, 10516.102, 414.306, 52900.954 24/09/16,09:05:05,00,11,1, 12.0,1,1, 11.574, 10516.095, 414.306, 52900.954 24/09/16,09:05:05,01,11,1, 12.0,1,1, 11.574, 10516.150, 414.399, 52901.017 24/09/16,09:05:05,02,11,1, 12.0,1,1, 11.574, 10516.123, 414.359, 52900.945 24/09/16,09:05:05,03,11,1, 12.0,1,1, 11.574, 10516.111, 414.340, 52900.891 24/09/16,09:05:05,04,11,1, 12.0,1,1, 11.574, 10516.124, 414.375, 52900.978 24/09/16,09:05:05,05,11,1, 12.0,1,1, 11.574, 10516.143, 414.422, 52901.096 24/09/16,09:05:05,06,11,1, 12.0,1,1, 11.574, 10516.134, 414.426, 52900.999 24/09/16,09:05:05,07,11,1, 12.0,1,1, 11.574, 10516.131, 414.398, 52900.998 24/09/16,09:05:05,08,11,1, 12.0,1,1, 11.574, 10516.140, 414.413, 52901.026 24/09/16,09:05:05,09,11,1, 12.0,1,1, 11.574, 10516.140, 414.457, 52901.033 24/09/16,09:05:05,10,11,1, 12.0,1,1, 11.574, 10516.114, 414.468, 52901.026 24/09/16,09:05:05,11,11,1, 12.0,1,1, 11.574, 10516.116, 414.456, 52901.054 24/09/16,09:05:05,12,11,1, 12.0,1,1, 11.574, 10516.116, 414.459, 52901.025 24/09/16,09:05:05,13,11,1, 12.0,1,1, 11.574, 10516.118, 414.459, 52901.053 24/09/16,09:05:05,14,11,1, 12.0,1,1, 11.574, 10516.113, 414.490, 52901.051 24/09/16,09:05:05,15,11,1, 12.0,1,1, 11.574, 10516.112, 414.501, 52901.065 24/09/16,09:05:05,16,11,1, 12.0,1,1, 11.574, 10516.115, 414.476, 52901.049 24/09/16,09:05:05,17,11,1, 12.0,1,1, 11.574, 10516.119, 414.479, 52901.025 24/09/16,09:05:05,18,11,1, 12.0,1,1, 11.574, 10516.122, 414.530, 52901.113 24/09/16,09:05:05,19,11,1, 12.0,1,1, 11.574, 10516.101, 414.539, 52901.092 24/09/16,09:05:06,00,11,1, 11.9,1,1, 11.575, 10516.095, 414.539, 52901.092 24/09/16,09:05:06,01,11,1, 11.9,1,1, 11.575, 10516.088, 414.498, 52901.031 24/09/16,09:05:06,02,11,1, 11.9,1,1, 11.575, 10516.100, 414.519, 52901.072 24/09/16,09:05:06,03,11,1, 11.9,1,1, 11.575, 10516.095, 414.581, 52901.118 24/09/16,09:05:06,04,11,1, 11.9,1,1, 11.575, 10516.124, 414.592, 52901.083 24/09/16,09:05:06,05,11,1, 11.9,1,1, 11.575, 10516.080, 414.544, 52901.087 24/09/16,09:05:06,06,11,1, 11.9,1,1, 11.575, 10516.090, 414.562, 52901.066 24/09/16,09:05:06,07,11,1, 11.9,1,1, 11.575, 10516.070, 414.588, 52901.105 24/09/16,09:05:06,08,11,1, 11.9,1,1, 11.575, 10516.063, 414.620, 52901.075 24/09/16,09:05:06,09,11,1, 11.9,1,1, 11.575, 10516.082, 414.587, 52901.152 24/09/16,09:05:06,10,11,1, 11.9,1,1, 11.575, 10516.063, 414.597, 52901.091 24/09/16,09:05:06,11,11,1, 11.9,1,1, 11.575, 10516.037, 414.636, 52901.118 24/09/16,09:05:06,12,11,1, 11.9,1,1, 11.575, 10516.062, 414.662, 52901.150 24/09/16,09:05:06,13,11,1, 11.9,1,1, 11.575, 10516.039, 414.649, 52901.134 24/09/16,09:05:06,14,11,1, 11.9,1,1, 11.575, 10516.044, 414.655, 52901.133 24/09/16,09:05:06,15,11,1, 11.9,1,1, 11.575, 10516.026, 414.651, 52901.116 24/09/16,09:05:06,16,11,1, 11.9,1,1, 11.575, 10516.024, 414.663, 52901.099 24/09/16,09:05:06,17,11,1, 11.9,1,1, 11.575, 10516.045, 414.695, 52901.173 24/09/16,09:05:06,18,11,1, 11.9,1,1, 11.575, 10516.038, 414.679, 52901.140 24/09/16,09:05:06,19,11,1, 11.9,1,1, 11.575, 10515.993, 414.669, 52901.189 24/09/16,09:05:07,00,12,1, 11.9,1,1, 11.572, 10515.987, 414.669, 52901.189 24/09/16,09:05:07,01,12,1, 11.9,1,1, 11.572, 10516.008, 414.735, 52901.112 24/09/16,09:05:07,02,12,1, 11.9,1,1, 11.572, 10516.004, 414.722, 52901.130 24/09/16,09:05:07,03,12,1, 11.9,1,1, 11.572, 10515.986, 414.691, 52901.171 24/09/16,09:05:07,04,12,1, 11.9,1,1, 11.572, 10515.991, 414.704, 52901.082 24/09/16,09:05:07,05,12,1, 11.9,1,1, 11.572, 10515.987, 414.714, 52901.109 24/09/16,09:05:07,06,12,1, 11.9,1,1, 11.572, 10515.999, 414.757, 52901.143 24/09/16,09:05:07,07,12,1, 11.9,1,1, 11.572, 10515.981, 414.748, 52901.156 24/09/16,09:05:07,08,12,1, 11.9,1,1, 11.572, 10515.945, 414.741, 52901.127 24/09/16,09:05:07,09,12,1, 11.9,1,1, 11.572, 10515.956, 414.715, 52901.117 24/09/16,09:05:07,10,12,1, 11.9,1,1, 11.572, 10515.931, 414.771, 52901.121 24/09/16,09:05:07,11,12,1, 11.9,1,1, 11.572, 10515.944, 414.799, 52901.201 24/09/16,09:05:07,12,12,1, 11.9,1,1, 11.572, 10515.946, 414.737, 52901.164 24/09/16,09:05:07,13,12,1, 11.9,1,1, 11.572, 10515.916, 414.740, 52901.159 24/09/16,09:05:07,14,12,1, 11.9,1,1, 11.572, 10515.917, 414.755, 52901.120 24/09/16,09:05:07,15,12,1, 11.9,1,1, 11.572, 10515.924, 414.800, 52901.182 24/09/16,09:05:07,16,12,1, 11.9,1,1, 11.572, 10515.942, 414.799, 52901.150 24/09/16,09:05:07,17,12,1, 11.9,1,1, 11.572, 10515.880, 414.792, 52901.120 24/09/16,09:05:07,18,12,1, 11.9,1,1, 11.572, 10515.865, 414.788, 52901.136 24/09/16,09:05:07,19,12,1, 11.9,1,1, 11.572, 10515.871, 414.821, 52901.164 24/09/16,09:05:08,00,12,1, 11.9,1,1, 11.575, 10515.870, 414.821, 52901.164 24/09/16,09:05:08,01,12,1, 11.9,1,1, 11.575, 10515.896, 414.831, 52901.200 24/09/16,09:05:08,02,12,1, 11.9,1,1, 11.575, 10515.859, 414.813, 52901.191 24/09/16,09:05:08,03,12,1, 11.9,1,1, 11.575, 10515.837, 414.814, 52901.156 24/09/16,09:05:08,04,12,1, 11.9,1,1, 11.575, 10515.846, 414.890, 52901.212 24/09/16,09:05:08,05,12,1, 11.9,1,1, 11.575, 10515.832, 414.898, 52901.214 24/09/16,09:05:08,06,12,1, 11.9,1,1, 11.575, 10515.840, 414.864, 52901.219 24/09/16,09:05:08,07,12,1, 11.9,1,1, 11.575, 10515.814, 414.849, 52901.110 24/09/16,09:05:08,08,12,1, 11.9,1,1, 11.575, 10515.803, 414.862, 52901.155 24/09/16,09:05:08,09,12,1, 11.9,1,1, 11.575, 10515.833, 414.923, 52901.173 24/09/16,09:05:08,10,12,1, 11.9,1,1, 11.575, 10515.804, 414.913, 52901.231 24/09/16,09:05:08,11,12,1, 11.9,1,1, 11.575, 10515.802, 414.874, 52901.228 24/09/16,09:05:08,12,12,1, 11.9,1,1, 11.575, 10515.777, 414.901, 52901.212 24/09/16,09:05:08,13,12,1, 11.9,1,1, 11.575, 10515.788, 414.926, 52901.175 24/09/16,09:05:08,14,12,1, 11.9,1,1, 11.575, 10515.765, 414.953, 52901.226 24/09/16,09:05:08,15,12,1, 11.9,1,1, 11.575, 10515.760, 414.940, 52901.190 24/09/16,09:05:08,16,12,1, 11.9,1,1, 11.575, 10515.755, 414.930, 52901.239 24/09/16,09:05:08,17,12,1, 11.9,1,1, 11.575, 10515.750, 414.937, 52901.197 24/09/16,09:05:08,18,12,1, 11.9,1,1, 11.575, 10515.767, 414.973, 52901.252 24/09/16,09:05:08,19,12,1, 11.9,1,1, 11.575, 10515.756, 415.007, 52901.266 24/09/16,09:05:09,00,12,1, 11.9,1,1, 11.574, 10515.753, 415.007, 52901.266 24/09/16,09:05:09,01,12,1, 11.9,1,1, 11.574, 10515.731, 414.974, 52901.233 24/09/16,09:05:09,02,12,1, 11.9,1,1, 11.574, 10515.747, 415.015, 52901.258 24/09/16,09:05:09,03,12,1, 11.9,1,1, 11.574, 10515.713, 415.035, 52901.273 24/09/16,09:05:09,04,12,1, 11.9,1,1, 11.574, 10515.718, 415.041, 52901.228 24/09/16,09:05:09,05,12,1, 11.9,1,1, 11.574, 10515.675, 415.011, 52901.217 24/09/16,09:05:09,06,12,1, 11.9,1,1, 11.574, 10515.700, 415.024, 52901.233 24/09/16,09:05:09,07,12,1, 11.9,1,1, 11.574, 10515.698, 415.045, 52901.251 24/09/16,09:05:09,08,12,1, 11.9,1,1, 11.574, 10515.675, 415.062, 52901.247 24/09/16,09:05:09,09,12,1, 11.9,1,1, 11.574, 10515.688, 415.057, 52901.253 24/09/16,09:05:09,10,12,1, 11.9,1,1, 11.574, 10515.651, 415.054, 52901.340 24/09/16,09:05:09,11,12,1, 11.9,1,1, 11.574, 10515.660, 415.079, 52901.281 24/09/16,09:05:09,12,12,1, 11.9,1,1, 11.574, 10515.657, 415.113, 52901.347 24/09/16,09:05:09,13,12,1, 11.9,1,1, 11.574, 10515.644, 415.121, 52901.276 24/09/16,09:05:09,14,12,1, 11.9,1,1, 11.574, 10515.616, 415.105, 52901.254 24/09/16,09:05:09,15,12,1, 11.9,1,1, 11.574, 10515.628, 415.105, 52901.331 24/09/16,09:05:09,16,12,1, 11.9,1,1, 11.574, 10515.609, 415.151, 52901.358 24/09/16,09:05:09,17,12,1, 11.9,1,1, 11.574, 10515.632, 415.170, 52901.251 24/09/16,09:05:09,18,12,1, 11.9,1,1, 11.574, 10515.626, 415.169, 52901.362 24/09/16,09:05:09,19,12,1, 11.9,1,1, 11.574, 10515.610, 415.143, 52901.301 24/09/16,09:05:10,00,12,1, 12.0,1,1, 11.577, 10515.603, 415.143, 52901.301 24/09/16,09:05:10,01,12,1, 12.0,1,1, 11.577, 10515.592, 415.211, 52901.324 24/09/16,09:05:10,02,12,1, 12.0,1,1, 11.577, 10515.635, 415.233, 52901.384 24/09/16,09:05:10,03,12,1, 12.0,1,1, 11.577, 10515.594, 415.210, 52901.370 24/09/16,09:05:10,04,12,1, 12.0,1,1, 11.577, 10515.594, 415.183, 52901.279 24/09/16,09:05:10,05,12,1, 12.0,1,1, 11.577, 10515.595, 415.208, 52901.311 24/09/16,09:05:10,06,12,1, 12.0,1,1, 11.577, 10515.617, 415.245, 52901.308 24/09/16,09:05:10,07,12,1, 12.0,1,1, 11.577, 10515.609, 415.267, 52901.321 24/09/16,09:05:10,08,12,1, 12.0,1,1, 11.577, 10515.605, 415.247, 52901.306 24/09/16,09:05:10,09,12,1, 12.0,1,1, 11.577, 10515.580, 415.238, 52901.362 24/09/16,09:05:10,10,12,1, 12.0,1,1, 11.577, 10515.579, 415.277, 52901.312 24/09/16,09:05:10,11,12,1, 12.0,1,1, 11.577, 10515.581, 415.346, 52901.384 24/09/16,09:05:10,12,12,1, 12.0,1,1, 11.577, 10515.584, 415.367, 52901.441 24/09/16,09:05:10,13,12,1, 12.0,1,1, 11.577, 10515.570, 415.315, 52901.382 24/09/16,09:05:10,14,12,1, 12.0,1,1, 11.577, 10515.551, 415.309, 52901.317 24/09/16,09:05:10,15,12,1, 12.0,1,1, 11.577, 10515.581, 415.352, 52901.457 24/09/16,09:05:10,16,12,1, 12.0,1,1, 11.577, 10515.578, 415.399, 52901.394 24/09/16,09:05:10,17,12,1, 12.0,1,1, 11.577, 10515.557, 415.381, 52901.368 24/09/16,09:05:10,18,12,1, 12.0,1,1, 11.577, 10515.541, 415.373, 52901.410 24/09/16,09:05:10,19,12,1, 12.0,1,1, 11.577, 10515.542, 415.382, 52901.378 24/09/16,09:05:11,00,12,1, 11.9,1,1, 11.573, 10515.536, 415.382, 52901.378 24/09/16,09:05:11,01,12,1, 11.9,1,1, 11.573, 10515.546, 415.422, 52901.375 24/09/16,09:05:11,02,12,1, 11.9,1,1, 11.573, 10515.551, 415.408, 52901.350 24/09/16,09:05:11,03,12,1, 11.9,1,1, 11.573, 10515.547, 415.408, 52901.378 24/09/16,09:05:11,04,12,1, 11.9,1,1, 11.573, 10515.537, 415.418, 52901.365 24/09/16,09:05:11,05,12,1, 11.9,1,1, 11.573, 10515.550, 415.465, 52901.418 24/09/16,09:05:11,06,12,1, 11.9,1,1, 11.573, 10515.555, 415.475, 52901.407 24/09/16,09:05:11,07,12,1, 11.9,1,1, 11.573, 10515.535, 415.465, 52901.366 24/09/16,09:05:11,08,12,1, 11.9,1,1, 11.573, 10515.530, 415.444, 52901.340 24/09/16,09:05:11,09,12,1, 11.9,1,1, 11.573, 10515.500, 415.480, 52901.375 24/09/16,09:05:11,10,12,1, 11.9,1,1, 11.573, 10515.530, 415.530, 52901.377 24/09/16,09:05:11,11,12,1, 11.9,1,1, 11.573, 10515.533, 415.522, 52901.357 24/09/16,09:05:11,12,12,1, 11.9,1,1, 11.573, 10515.512, 415.530, 52901.336 24/09/16,09:05:11,13,12,1, 11.9,1,1, 11.573, 10515.521, 415.522, 52901.388 24/09/16,09:05:11,14,12,1, 11.9,1,1, 11.573, 10515.506, 415.562, 52901.369 24/09/16,09:05:11,15,12,1, 11.9,1,1, 11.573, 10515.509, 415.581, 52901.395 24/09/16,09:05:11,16,12,1, 11.9,1,1, 11.573, 10515.503, 415.561, 52901.421 24/09/16,09:05:11,17,12,1, 11.9,1,1, 11.573, 10515.484, 415.565, 52901.365 24/09/16,09:05:11,18,12,1, 11.9,1,1, 11.573, 10515.517, 415.576, 52901.382 24/09/16,09:05:11,19,12,1, 11.9,1,1, 11.573, 10515.517, 415.658, 52901.682 24/09/16,09:05:12,00,12,1, 11.9,1,1, 11.578, 10515.511, 415.658, 52901.682 24/09/16,09:05:12,01,12,1, 11.9,1,1, 11.578, 10515.521, 415.627, 52901.417 24/09/16,09:05:12,02,12,1, 11.9,1,1, 11.578, 10515.505, 415.621, 52901.309 24/09/16,09:05:12,03,12,1, 11.9,1,1, 11.578, 10515.498, 415.638, 52901.379 24/09/16,09:05:12,04,12,1, 11.9,1,1, 11.578, 10515.475, 415.673, 52901.431 24/09/16,09:05:12,05,12,1, 11.9,1,1, 11.578, 10515.500, 415.682, 52901.435 24/09/16,09:05:12,06,12,1, 11.9,1,1, 11.578, 10515.491, 415.653, 52901.416 24/09/16,09:05:12,07,12,1, 11.9,1,1, 11.578, 10515.484, 415.663, 52901.306 24/09/16,09:05:12,08,12,1, 11.9,1,1, 11.578, 10515.472, 415.701, 52901.429 24/09/16,09:05:12,09,12,1, 11.9,1,1, 11.578, 10515.485, 415.749, 52901.445 24/09/16,09:05:12,10,12,1, 11.9,1,1, 11.578, 10515.494, 415.745, 52901.433 24/09/16,09:05:12,11,12,1, 11.9,1,1, 11.578, 10515.481, 415.743, 52901.403 24/09/16,09:05:12,12,12,1, 11.9,1,1, 11.578, 10515.480, 415.740, 52901.420 24/09/16,09:05:12,13,12,1, 11.9,1,1, 11.578, 10515.511, 415.759, 52901.467 24/09/16,09:05:12,14,12,1, 11.9,1,1, 11.578, 10515.514, 415.786, 52901.447 24/09/16,09:05:12,15,12,1, 11.9,1,1, 11.578, 10515.541, 415.802, 52901.441 24/09/16,09:05:12,16,12,1, 11.9,1,1, 11.578, 10515.499, 415.784, 52901.391 24/09/16,09:05:12,17,12,1, 11.9,1,1, 11.578, 10515.485, 415.770, 52901.406 24/09/16,09:05:12,18,12,1, 11.9,1,1, 11.578, 10515.534, 415.827, 52901.420 24/09/16,09:05:12,19,12,1, 11.9,1,1, 11.578, 10515.533, 415.858, 52901.411 24/09/16,09:05:13,00,12,1, 11.8,1,1, 11.577, 10515.528, 415.858, 52901.411 24/09/16,09:05:13,01,12,1, 11.8,1,1, 11.577, 10515.549, 415.799, 52901.395 24/09/16,09:05:13,02,12,1, 11.8,1,1, 11.577, 10515.544, 415.842, 52901.437 24/09/16,09:05:13,03,12,1, 11.8,1,1, 11.577, 10515.554, 415.882, 52901.435 24/09/16,09:05:13,04,12,1, 11.8,1,1, 11.577, 10515.567, 415.901, 52901.452 24/09/16,09:05:13,05,12,1, 11.8,1,1, 11.577, 10515.552, 415.884, 52901.448 24/09/16,09:05:13,06,12,1, 11.8,1,1, 11.577, 10515.557, 415.870, 52901.408 24/09/16,09:05:13,07,12,1, 11.8,1,1, 11.577, 10515.567, 415.871, 52901.414 24/09/16,09:05:13,08,12,1, 11.8,1,1, 11.577, 10515.602, 415.958, 52901.435 24/09/16,09:05:13,09,12,1, 11.8,1,1, 11.577, 10515.613, 415.954, 52901.483 24/09/16,09:05:13,10,12,1, 11.8,1,1, 11.577, 10515.608, 415.941, 52901.462 24/09/16,09:05:13,11,12,1, 11.8,1,1, 11.577, 10515.612, 415.913, 52901.379 24/09/16,09:05:13,12,12,1, 11.8,1,1, 11.577, 10515.626, 415.938, 52901.388 24/09/16,09:05:13,13,12,1, 11.8,1,1, 11.577, 10515.646, 415.979, 52901.373 24/09/16,09:05:13,14,12,1, 11.8,1,1, 11.577, 10515.654, 415.983, 52901.471 24/09/16,09:05:13,15,12,1, 11.8,1,1, 11.577, 10515.637, 415.979, 52901.384 24/09/16,09:05:13,16,12,1, 11.8,1,1, 11.577, 10515.647, 415.964, 52901.391 24/09/16,09:05:13,17,12,1, 11.8,1,1, 11.577, 10515.667, 415.993, 52901.425 24/09/16,09:05:13,18,12,1, 11.8,1,1, 11.577, 10515.710, 416.032, 52901.419 24/09/16,09:05:13,19,12,1, 11.8,1,1, 11.577, 10515.703, 416.037, 52901.393 24/09/16,09:05:14,00,12,1, 11.9,1,1, 11.581, 10515.703, 416.037, 52901.393 24/09/16,09:05:14,01,12,1, 11.9,1,1, 11.581, 10515.717, 416.015, 52901.372 24/09/16,09:05:14,02,12,1, 11.9,1,1, 11.581, 10515.740, 416.050, 52901.394 24/09/16,09:05:14,03,12,1, 11.9,1,1, 11.581, 10515.726, 416.074, 52901.395 24/09/16,09:05:14,04,12,1, 11.9,1,1, 11.581, 10515.747, 416.037, 52901.343 24/09/16,09:05:14,05,12,1, 11.9,1,1, 11.581, 10515.741, 416.048, 52901.417 24/09/16,09:05:14,06,12,1, 11.9,1,1, 11.581, 10515.744, 416.049, 52901.363 24/09/16,09:05:14,07,12,1, 11.9,1,1, 11.581, 10515.782, 416.070, 52901.422 24/09/16,09:05:14,08,12,1, 11.9,1,1, 11.581, 10515.796, 416.100, 52901.420 24/09/16,09:05:14,09,12,1, 11.9,1,1, 11.581, 10515.806, 416.072, 52901.371 24/09/16,09:05:14,10,12,1, 11.9,1,1, 11.581, 10515.787, 416.047, 52901.293 24/09/16,09:05:14,11,12,1, 11.9,1,1, 11.581, 10515.803, 416.085, 52901.368 24/09/16,09:05:14,12,12,1, 11.9,1,1, 11.581, 10515.838, 416.116, 52901.390 24/09/16,09:05:14,13,12,1, 11.9,1,1, 11.581, 10515.849, 416.108, 52901.392 24/09/16,09:05:14,14,12,1, 11.9,1,1, 11.581, 10515.846, 416.103, 52901.347 24/09/16,09:05:14,15,12,1, 11.9,1,1, 11.581, 10515.873, 416.109, 52901.384 24/09/16,09:05:14,16,12,1, 11.9,1,1, 11.581, 10515.876, 416.111, 52901.260 24/09/16,09:05:14,17,12,1, 11.9,1,1, 11.581, 10515.926, 416.151, 52901.368 24/09/16,09:05:14,18,12,1, 11.9,1,1, 11.581, 10515.914, 416.107, 52901.317 24/09/16,09:05:14,19,12,1, 11.9,1,1, 11.581, 10515.937, 416.092, 52901.386 24/09/16,09:05:15,00,12,1, 11.9,1,1, 11.580, 10515.937, 416.092, 52901.386 24/09/16,09:05:15,01,12,1, 11.9,1,1, 11.580, 10515.944, 416.135, 52901.286 24/09/16,09:05:15,02,12,1, 11.9,1,1, 11.580, 10515.974, 416.176, 52901.347 24/09/16,09:05:15,03,12,1, 11.9,1,1, 11.580, 10515.977, 416.149, 52901.381 24/09/16,09:05:15,04,12,1, 11.9,1,1, 11.580, 10515.970, 416.129, 52901.341 24/09/16,09:05:15,05,12,1, 11.9,1,1, 11.580, 10515.986, 416.139, 52901.313 24/09/16,09:05:15,06,12,1, 11.9,1,1, 11.580, 10516.021, 416.171, 52901.378 24/09/16,09:05:15,07,12,1, 11.9,1,1, 11.580, 10516.041, 416.185, 52901.379 24/09/16,09:05:15,08,12,1, 11.9,1,1, 11.580, 10516.035, 416.183, 52901.331 24/09/16,09:05:15,09,12,1, 11.9,1,1, 11.580, 10516.029, 416.158, 52901.287 24/09/16,09:05:15,10,12,1, 11.9,1,1, 11.580, 10516.038, 416.157, 52901.279 24/09/16,09:05:15,11,12,1, 11.9,1,1, 11.580, 10516.068, 416.188, 52901.272 24/09/16,09:05:15,12,12,1, 11.9,1,1, 11.580, 10516.096, 416.217, 52901.361 24/09/16,09:05:15,13,12,1, 11.9,1,1, 11.580, 10516.098, 416.172, 52901.301 24/09/16,09:05:15,14,12,1, 11.9,1,1, 11.580, 10516.091, 416.186, 52901.282 24/09/16,09:05:15,15,12,1, 11.9,1,1, 11.580, 10516.122, 416.199, 52901.328 24/09/16,09:05:15,16,12,1, 11.9,1,1, 11.580, 10516.140, 416.215, 52901.259 24/09/16,09:05:15,17,12,1, 11.9,1,1, 11.580, 10516.162, 416.203, 52901.264 24/09/16,09:05:15,18,12,1, 11.9,1,1, 11.580, 10516.169, 416.200, 52901.304 24/09/16,09:05:15,19,12,1, 11.9,1,1, 11.580, 10516.181, 416.164, 52901.189 24/09/16,09:05:16,00,12,1, 11.9,1,1, 11.581, 10516.179, 416.164, 52901.189 24/09/16,09:05:16,01,12,1, 11.9,1,1, 11.581, 10516.190, 416.213, 52901.277 24/09/16,09:05:16,02,12,1, 11.9,1,1, 11.581, 10516.233, 416.226, 52901.286 24/09/16,09:05:16,03,12,1, 11.9,1,1, 11.581, 10516.219, 416.201, 52901.331 24/09/16,09:05:16,04,12,1, 11.9,1,1, 11.581, 10516.234, 416.192, 52901.250 24/09/16,09:05:16,05,12,1, 11.9,1,1, 11.581, 10516.240, 416.213, 52901.237 24/09/16,09:05:16,06,12,1, 11.9,1,1, 11.581, 10516.269, 416.234, 52901.240 24/09/16,09:05:16,07,12,1, 11.9,1,1, 11.581, 10516.269, 416.238, 52901.248 24/09/16,09:05:16,08,12,1, 11.9,1,1, 11.581, 10516.298, 416.219, 52901.237 24/09/16,09:05:16,09,12,1, 11.9,1,1, 11.581, 10516.313, 416.215, 52901.209 24/09/16,09:05:16,10,12,1, 11.9,1,1, 11.581, 10516.306, 416.249, 52901.283 24/09/16,09:05:16,11,12,1, 11.9,1,1, 11.581, 10516.352, 416.276, 52901.268 24/09/16,09:05:16,12,12,1, 11.9,1,1, 11.581, 10516.366, 416.270, 52901.277 24/09/16,09:05:16,13,12,1, 11.9,1,1, 11.581, 10516.372, 416.220, 52901.190 24/09/16,09:05:16,14,12,1, 11.9,1,1, 11.581, 10516.355, 416.269, 52901.230 24/09/16,09:05:16,15,12,1, 11.9,1,1, 11.581, 10516.384, 416.296, 52901.253 24/09/16,09:05:16,16,12,1, 11.9,1,1, 11.581, 10516.424, 416.284, 52901.197 24/09/16,09:05:16,17,12,1, 11.9,1,1, 11.581, 10516.400, 416.247, 52901.169 24/09/16,09:05:16,18,12,1, 11.9,1,1, 11.581, 10516.429, 416.265, 52901.201 24/09/16,09:05:16,19,12,1, 11.9,1,1, 11.581, 10516.424, 416.274, 52901.230 24/09/16,09:05:17,00,12,1, 11.9,1,1, 11.581, 10516.421, 416.274, 52901.230 24/09/16,09:05:17,01,12,1, 11.9,1,1, 11.581, 10516.468, 416.318, 52901.222 24/09/16,09:05:17,02,12,1, 11.9,1,1, 11.581, 10516.473, 416.318, 52901.190 24/09/16,09:05:17,03,12,1, 11.9,1,1, 11.581, 10516.468, 416.267, 52901.167 24/09/16,09:05:17,04,12,1, 11.9,1,1, 11.581, 10516.516, 416.316, 52901.198 24/09/16,09:05:17,05,12,1, 11.9,1,1, 11.581, 10516.509, 416.324, 52901.236 24/09/16,09:05:17,06,12,1, 11.9,1,1, 11.581, 10516.541, 416.367, 52901.244 24/09/16,09:05:17,07,12,1, 11.9,1,1, 11.581, 10516.535, 416.331, 52901.210 24/09/16,09:05:17,08,12,1, 11.9,1,1, 11.581, 10516.549, 416.326, 52901.172 24/09/16,09:05:17,09,12,1, 11.9,1,1, 11.581, 10516.540, 416.318, 52901.131 24/09/16,09:05:17,10,12,1, 11.9,1,1, 11.581, 10516.604, 416.358, 52901.165 24/09/16,09:05:17,11,12,1, 11.9,1,1, 11.581, 10516.618, 416.376, 52901.195 24/09/16,09:05:17,12,12,1, 11.9,1,1, 11.581, 10516.630, 416.335, 52901.147 24/09/16,09:05:17,13,12,1, 11.9,1,1, 11.581, 10516.622, 416.310, 52901.179 24/09/16,09:05:17,14,12,1, 11.9,1,1, 11.581, 10516.624, 416.366, 52901.209 24/09/16,09:05:17,15,12,1, 11.9,1,1, 11.581, 10516.648, 416.378, 52901.110 24/09/16,09:05:17,16,12,1, 11.9,1,1, 11.581, 10516.696, 416.391, 52901.168 24/09/16,09:05:17,17,12,1, 11.9,1,1, 11.581, 10516.682, 416.385, 52901.151 24/09/16,09:05:17,18,12,1, 11.9,1,1, 11.581, 10516.680, 416.371, 52901.084 24/09/16,09:05:17,19,12,1, 11.9,1,1, 11.581, 10516.701, 416.385, 52901.143 24/09/16,09:05:18,00,12,1, 11.9,1,1, 11.576, 10516.696, 416.385, 52901.143 24/09/16,09:05:18,01,12,1, 11.9,1,1, 11.576, 10516.733, 416.439, 52901.161 24/09/16,09:05:18,02,12,1, 11.9,1,1, 11.576, 10516.738, 416.388, 52901.104 24/09/16,09:05:18,03,12,1, 11.9,1,1, 11.576, 10516.734, 416.378, 52901.132 24/09/16,09:05:18,04,12,1, 11.9,1,1, 11.576, 10516.767, 416.418, 52901.159 24/09/16,09:05:18,05,12,1, 11.9,1,1, 11.576, 10516.798, 416.453, 52901.117 24/09/16,09:05:18,06,12,1, 11.9,1,1, 11.576, 10516.780, 416.449, 52901.142 24/09/16,09:05:18,07,12,1, 11.9,1,1, 11.576, 10516.803, 416.440, 52901.125 24/09/16,09:05:18,08,12,1, 11.9,1,1, 11.576, 10516.820, 416.410, 52901.084 24/09/16,09:05:18,09,12,1, 11.9,1,1, 11.576, 10516.821, 416.412, 52901.123 24/09/16,09:05:18,10,12,1, 11.9,1,1, 11.576, 10516.857, 416.465, 52901.138 24/09/16,09:05:18,11,12,1, 11.9,1,1, 11.576, 10516.870, 416.478, 52901.147 24/09/16,09:05:18,12,12,1, 11.9,1,1, 11.576, 10516.878, 416.453, 52901.093 24/09/16,09:05:18,13,12,1, 11.9,1,1, 11.576, 10516.860, 416.451, 52901.133 24/09/16,09:05:18,14,12,1, 11.9,1,1, 11.576, 10516.895, 416.476, 52901.116 24/09/16,09:05:18,15,12,1, 11.9,1,1, 11.576, 10516.899, 416.504, 52901.152 24/09/16,09:05:18,16,12,1, 11.9,1,1, 11.576, 10516.955, 416.496, 52901.115 24/09/16,09:05:18,17,12,1, 11.9,1,1, 11.576, 10516.971, 416.492, 52901.132 24/09/16,09:05:18,18,12,1, 11.9,1,1, 11.576, 10516.949, 416.476, 52901.034 24/09/16,09:05:18,19,12,1, 11.9,1,1, 11.576, 10516.970, 416.516, 52901.101 24/09/16,09:05:19,00,11,1, 11.9,1,1, 11.577, 10516.963, 416.516, 52901.101 24/09/16,09:05:19,01,11,1, 11.9,1,1, 11.577, 10517.002, 416.535, 52901.035 24/09/16,09:05:19,02,11,1, 11.9,1,1, 11.577, 10516.996, 416.525, 52901.106 24/09/16,09:05:19,03,11,1, 11.9,1,1, 11.577, 10517.010, 416.519, 52901.037 24/09/16,09:05:19,04,11,1, 11.9,1,1, 11.577, 10517.037, 416.561, 52901.087 24/09/16,09:05:19,05,11,1, 11.9,1,1, 11.577, 10517.034, 416.556, 52901.045 24/09/16,09:05:19,06,11,1, 11.9,1,1, 11.577, 10517.064, 416.571, 52901.083 24/09/16,09:05:19,07,11,1, 11.9,1,1, 11.577, 10517.073, 416.540, 52901.014 24/09/16,09:05:19,08,11,1, 11.9,1,1, 11.577, 10517.068, 416.552, 52901.047 24/09/16,09:05:19,09,11,1, 11.9,1,1, 11.577, 10517.093, 416.601, 52901.101 24/09/16,09:05:19,10,11,1, 11.9,1,1, 11.577, 10517.132, 416.618, 52901.074 24/09/16,09:05:19,11,11,1, 11.9,1,1, 11.577, 10517.130, 416.628, 52901.125 24/09/16,09:05:19,12,11,1, 11.9,1,1, 11.577, 10517.118, 416.597, 52901.099 24/09/16,09:05:19,13,11,1, 11.9,1,1, 11.577, 10517.174, 416.591, 52901.059 24/09/16,09:05:19,14,11,1, 11.9,1,1, 11.577, 10517.133, 416.624, 52901.061 24/09/16,09:05:19,15,11,1, 11.9,1,1, 11.577, 10517.169, 416.671, 52901.129 24/09/16,09:05:19,16,11,1, 11.9,1,1, 11.577, 10517.188, 416.668, 52901.129 24/09/16,09:05:19,17,11,1, 11.9,1,1, 11.577, 10517.214, 416.619, 52901.021 24/09/16,09:05:19,18,11,1, 11.9,1,1, 11.577, 10517.173, 416.603, 52900.994 24/09/16,09:05:19,19,11,1, 11.9,1,1, 11.577, 10517.215, 416.671, 52901.068 24/09/16,09:05:20,00,11,1, 11.9,1,1, 11.579, 10517.213, 416.671, 52901.068 24/09/16,09:05:20,01,11,1, 11.9,1,1, 11.579, 10517.254, 416.694, 52901.073 24/09/16,09:05:20,02,11,1, 11.9,1,1, 11.579, 10517.263, 416.671, 52901.053 24/09/16,09:05:20,03,11,1, 11.9,1,1, 11.579, 10517.291, 416.697, 52901.066 24/09/16,09:05:20,04,11,1, 11.9,1,1, 11.579, 10517.316, 416.721, 52901.080 24/09/16,09:05:20,05,11,1, 11.9,1,1, 11.579, 10517.306, 416.771, 52901.103 24/09/16,09:05:20,06,11,1, 11.9,1,1, 11.579, 10517.352, 416.768, 52901.016 24/09/16,09:05:20,07,11,1, 11.9,1,1, 11.579, 10517.335, 416.762, 52901.013 24/09/16,09:05:20,08,11,1, 11.9,1,1, 11.579, 10517.351, 416.739, 52901.035 24/09/16,09:05:20,09,11,1, 11.9,1,1, 11.579, 10517.370, 416.777, 52901.012 24/09/16,09:05:20,10,11,1, 11.9,1,1, 11.579, 10517.400, 416.821, 52901.096 24/09/16,09:05:20,11,11,1, 11.9,1,1, 11.579, 10517.421, 416.785, 52901.034 24/09/16,09:05:20,12,11,1, 11.9,1,1, 11.579, 10517.439, 416.827, 52901.076 24/09/16,09:05:20,13,11,1, 11.9,1,1, 11.579, 10517.441, 416.816, 52901.079 24/09/16,09:05:20,14,11,1, 11.9,1,1, 11.579, 10517.454, 416.842, 52901.069 24/09/16,09:05:20,15,11,1, 11.9,1,1, 11.579, 10517.484, 416.856, 52901.096 24/09/16,09:05:20,16,11,1, 11.9,1,1, 11.579, 10517.487, 416.896, 52901.071 24/09/16,09:05:20,17,11,1, 11.9,1,1, 11.579, 10517.499, 416.858, 52901.039 24/09/16,09:05:20,18,11,1, 11.9,1,1, 11.579, 10517.494, 416.872, 52901.012 24/09/16,09:05:20,19,11,1, 11.9,1,1, 11.579, 10517.525, 416.900, 52901.017 24/09/16,09:05:21,00,11,1, 11.8,1,1, 11.580, 10517.522, 416.900, 52901.017 24/09/16,09:05:21,01,11,1, 11.8,1,1, 11.580, 10517.547, 416.943, 52901.075 24/09/16,09:05:21,02,11,1, 11.8,1,1, 11.580, 10517.559, 416.920, 52901.026 24/09/16,09:05:21,03,11,1, 11.8,1,1, 11.580, 10517.579, 416.910, 52900.981 24/09/16,09:05:21,04,11,1, 11.8,1,1, 11.580, 10517.588, 416.948, 52901.020 24/09/16,09:05:21,05,11,1, 11.8,1,1, 11.580, 10517.619, 416.993, 52901.046 24/09/16,09:05:21,06,11,1, 11.8,1,1, 11.580, 10517.630, 417.000, 52901.079 24/09/16,09:05:21,07,11,1, 11.8,1,1, 11.580, 10517.660, 416.982, 52901.019 24/09/16,09:05:21,08,11,1, 11.8,1,1, 11.580, 10517.659, 416.995, 52901.022 24/09/16,09:05:21,09,11,1, 11.8,1,1, 11.580, 10517.637, 417.004, 52901.033 24/09/16,09:05:21,10,11,1, 11.8,1,1, 11.580, 10517.667, 417.051, 52901.038 24/09/16,09:05:21,11,11,1, 11.8,1,1, 11.580, 10517.700, 417.073, 52901.012 24/09/16,09:05:21,12,11,1, 11.8,1,1, 11.580, 10517.703, 417.053, 52901.030 24/09/16,09:05:21,13,11,1, 11.8,1,1, 11.580, 10517.746, 417.040, 52901.056 24/09/16,09:05:21,14,11,1, 11.8,1,1, 11.580, 10517.748, 417.056, 52901.018 24/09/16,09:05:21,15,11,1, 11.8,1,1, 11.580, 10517.757, 417.107, 52901.080 24/09/16,09:05:21,16,11,1, 11.8,1,1, 11.580, 10517.786, 417.140, 52901.060 24/09/16,09:05:21,17,11,1, 11.8,1,1, 11.580, 10517.799, 417.103, 52901.050 24/09/16,09:05:21,18,11,1, 11.8,1,1, 11.580, 10517.834, 417.114, 52901.029 24/09/16,09:05:21,19,11,1, 11.8,1,1, 11.580, 10517.830, 417.122, 52901.009 24/09/16,09:05:22,00,11,1, 11.9,1,1, 11.585, 10517.823, 417.122, 52901.009 24/09/16,09:05:22,01,11,1, 11.9,1,1, 11.585, 10517.914, 417.214, 52901.048 24/09/16,09:05:22,02,11,1, 11.9,1,1, 11.585, 10517.923, 417.194, 52901.020 24/09/16,09:05:22,03,11,1, 11.9,1,1, 11.585, 10517.921, 417.181, 52901.013 24/09/16,09:05:22,04,11,1, 11.9,1,1, 11.585, 10517.959, 417.181, 52901.032 24/09/16,09:05:22,05,11,1, 11.9,1,1, 11.585, 10517.959, 417.241, 52901.051 24/09/16,09:05:22,06,11,1, 11.9,1,1, 11.585, 10517.969, 417.261, 52901.056 24/09/16,09:05:22,07,11,1, 11.9,1,1, 11.585, 10518.000, 417.256, 52901.047 24/09/16,09:05:22,08,11,1, 11.9,1,1, 11.585, 10518.025, 417.267, 52901.041 24/09/16,09:05:22,09,11,1, 11.9,1,1, 11.585, 10518.011, 417.257, 52901.035 24/09/16,09:05:22,10,11,1, 11.9,1,1, 11.585, 10518.064, 417.327, 52901.032 24/09/16,09:05:22,11,11,1, 11.9,1,1, 11.585, 10518.072, 417.366, 52901.051 24/09/16,09:05:22,12,11,1, 11.9,1,1, 11.585, 10518.099, 417.336, 52901.061 24/09/16,09:05:22,13,11,1, 11.9,1,1, 11.585, 10518.088, 417.345, 52901.005 24/09/16,09:05:22,14,11,1, 11.9,1,1, 11.585, 10518.114, 417.349, 52901.014 24/09/16,09:05:22,15,11,1, 11.9,1,1, 11.585, 10518.153, 417.382, 52901.057 24/09/16,09:05:22,16,11,1, 11.9,1,1, 11.585, 10518.182, 417.406, 52901.161 24/09/16,09:05:22,17,11,1, 11.9,1,1, 11.585, 10518.194, 417.429, 52901.038 24/09/16,09:05:22,18,11,1, 11.9,1,1, 11.585, 10518.190, 417.409, 52901.065 24/09/16,09:05:22,19,11,1, 11.9,1,1, 11.585, 10518.243, 417.417, 52901.100 24/09/16,09:05:23,00,12,1, 11.9,1,1, 11.581, 10518.240, 417.417, 52901.100 24/09/16,09:05:23,01,12,1, 11.9,1,1, 11.581, 10518.255, 417.472, 52901.055 24/09/16,09:05:23,02,12,1, 11.9,1,1, 11.581, 10518.318, 417.487, 52901.066 24/09/16,09:05:23,03,12,1, 11.9,1,1, 11.581, 10518.313, 417.457, 52900.989 24/09/16,09:05:23,04,12,1, 11.9,1,1, 11.581, 10518.310, 417.460, 52901.054 24/09/16,09:05:23,05,12,1, 11.9,1,1, 11.581, 10518.333, 417.478, 52900.959 24/09/16,09:05:23,06,12,1, 11.9,1,1, 11.581, 10518.354, 417.522, 52901.074 24/09/16,09:05:23,07,12,1, 11.9,1,1, 11.581, 10518.398, 417.534, 52900.993 24/09/16,09:05:23,08,12,1, 11.9,1,1, 11.581, 10518.379, 417.519, 52901.042 24/09/16,09:05:23,09,12,1, 11.9,1,1, 11.581, 10518.426, 417.511, 52900.963 24/09/16,09:05:23,10,12,1, 11.9,1,1, 11.581, 10518.473, 417.533, 52901.074 24/09/16,09:05:23,11,12,1, 11.9,1,1, 11.581, 10518.452, 417.554, 52901.082 24/09/16,09:05:23,12,12,1, 11.9,1,1, 11.581, 10518.497, 417.590, 52901.021 24/09/16,09:05:23,13,12,1, 11.9,1,1, 11.581, 10518.488, 417.579, 52901.020 24/09/16,09:05:23,14,12,1, 11.9,1,1, 11.581, 10518.488, 417.581, 52901.074 24/09/16,09:05:23,15,12,1, 11.9,1,1, 11.581, 10518.524, 417.611, 52901.011 24/09/16,09:05:23,16,12,1, 11.9,1,1, 11.581, 10518.553, 417.653, 52901.065 24/09/16,09:05:23,17,12,1, 11.9,1,1, 11.581, 10518.598, 417.648, 52901.032 24/09/16,09:05:23,18,12,1, 11.9,1,1, 11.581, 10518.587, 417.633, 52901.002 24/09/16,09:05:23,19,12,1, 11.9,1,1, 11.581, 10518.606, 417.654, 52901.006 24/09/16,09:05:24,00,11,1, 11.9,1,1, 11.585, 10518.599, 417.654, 52901.006 24/09/16,09:05:24,01,11,1, 11.9,1,1, 11.585, 10518.642, 417.722, 52900.995 24/09/16,09:05:24,02,11,1, 11.9,1,1, 11.585, 10518.659, 417.757, 52900.994 24/09/16,09:05:24,03,11,1, 11.9,1,1, 11.585, 10518.679, 417.733, 52901.025 24/09/16,09:05:24,04,11,1, 11.9,1,1, 11.585, 10518.683, 417.712, 52900.953 24/09/16,09:05:24,05,11,1, 11.9,1,1, 11.585, 10518.709, 417.763, 52901.014 24/09/16,09:05:24,06,11,1, 11.9,1,1, 11.585, 10518.747, 417.794, 52901.063 24/09/16,09:05:24,07,11,1, 11.9,1,1, 11.585, 10518.766, 417.808, 52901.106 24/09/16,09:05:24,08,11,1, 11.9,1,1, 11.585, 10518.828, 417.798, 52900.966 24/09/16,09:05:24,09,11,1, 11.9,1,1, 11.585, 10518.817, 417.785, 52900.982 24/09/16,09:05:24,10,11,1, 11.9,1,1, 11.585, 10518.816, 417.788, 52900.995 24/09/16,09:05:24,11,11,1, 11.9,1,1, 11.585, 10518.848, 417.839, 52901.026 24/09/16,09:05:24,12,11,1, 11.9,1,1, 11.585, 10518.883, 417.858, 52900.995 24/09/16,09:05:24,13,11,1, 11.9,1,1, 11.585, 10518.892, 417.850, 52901.002 24/09/16,09:05:24,14,11,1, 11.9,1,1, 11.585, 10518.890, 417.829, 52900.980 24/09/16,09:05:24,15,11,1, 11.9,1,1, 11.585, 10518.923, 417.853, 52900.942 24/09/16,09:05:24,16,11,1, 11.9,1,1, 11.585, 10518.949, 417.856, 52900.984 24/09/16,09:05:24,17,11,1, 11.9,1,1, 11.585, 10519.013, 417.891, 52900.987 24/09/16,09:05:24,18,11,1, 11.9,1,1, 11.585, 10519.019, 417.918, 52900.955 24/09/16,09:05:24,19,11,1, 11.9,1,1, 11.585, 10519.030, 417.893, 52900.919 24/09/16,09:05:25,00,11,1, 11.9,1,1, 11.582, 10519.024, 417.893, 52900.919 24/09/16,09:05:25,01,11,1, 11.9,1,1, 11.582, 10519.094, 417.934, 52900.949 24/09/16,09:05:25,02,11,1, 11.9,1,1, 11.582, 10519.108, 417.950, 52900.960 24/09/16,09:05:25,03,11,1, 11.9,1,1, 11.582, 10519.136, 417.938, 52900.955 24/09/16,09:05:25,04,11,1, 11.9,1,1, 11.582, 10519.126, 417.955, 52900.973 24/09/16,09:05:25,05,11,1, 11.9,1,1, 11.582, 10519.160, 417.950, 52900.959 24/09/16,09:05:25,06,11,1, 11.9,1,1, 11.582, 10519.188, 417.973, 52900.906 24/09/16,09:05:25,07,11,1, 11.9,1,1, 11.582, 10519.211, 418.012, 52900.980 24/09/16,09:05:25,08,11,1, 11.9,1,1, 11.582, 10519.218, 417.993, 52900.939 24/09/16,09:05:25,09,11,1, 11.9,1,1, 11.582, 10519.233, 418.013, 52900.908 24/09/16,09:05:25,10,11,1, 11.9,1,1, 11.582, 10519.282, 417.966, 52900.903 24/09/16,09:05:25,11,11,1, 11.9,1,1, 11.582, 10519.299, 418.020, 52900.880 24/09/16,09:05:25,12,11,1, 11.9,1,1, 11.582, 10519.306, 418.040, 52900.932 24/09/16,09:05:25,13,11,1, 11.9,1,1, 11.582, 10519.336, 418.061, 52900.936 24/09/16,09:05:25,14,11,1, 11.9,1,1, 11.582, 10519.359, 418.055, 52900.946 24/09/16,09:05:25,15,11,1, 11.9,1,1, 11.582, 10519.356, 417.999, 52900.910 24/09/16,09:05:25,16,11,1, 11.9,1,1, 11.582, 10519.410, 418.033, 52900.936 24/09/16,09:05:25,17,11,1, 11.9,1,1, 11.582, 10519.409, 418.078, 52900.875 24/09/16,09:05:25,18,11,1, 11.9,1,1, 11.582, 10519.430, 418.083, 52900.953 24/09/16,09:05:25,19,11,1, 11.9,1,1, 11.582, 10519.466, 418.066, 52900.955 24/09/16,09:05:26,00,11,1, 11.9,1,1, 11.586, 10519.458, 418.066, 52900.955 24/09/16,09:05:26,01,11,1, 11.9,1,1, 11.586, 10519.482, 418.052, 52900.849 24/09/16,09:05:26,02,11,1, 11.9,1,1, 11.586, 10519.533, 418.099, 52900.892 24/09/16,09:05:26,03,11,1, 11.9,1,1, 11.586, 10519.559, 418.105, 52900.891 24/09/16,09:05:26,04,11,1, 11.9,1,1, 11.586, 10519.578, 418.114, 52900.970 24/09/16,09:05:26,05,11,1, 11.9,1,1, 11.586, 10519.585, 418.098, 52900.955 24/09/16,09:05:26,06,11,1, 11.9,1,1, 11.586, 10519.602, 418.074, 52900.817 24/09/16,09:05:26,07,11,1, 11.9,1,1, 11.586, 10519.615, 418.135, 52900.903 24/09/16,09:05:26,08,11,1, 11.9,1,1, 11.586, 10519.641, 418.159, 52900.887 24/09/16,09:05:26,09,11,1, 11.9,1,1, 11.586, 10519.678, 418.161, 52900.878 24/09/16,09:05:26,10,11,1, 11.9,1,1, 11.586, 10519.686, 418.144, 52900.879 24/09/16,09:05:26,11,11,1, 11.9,1,1, 11.586, 10519.693, 418.134, 52900.834 24/09/16,09:05:26,12,11,1, 11.9,1,1, 11.586, 10519.727, 418.156, 52900.854 24/09/16,09:05:26,13,11,1, 11.9,1,1, 11.586, 10519.758, 418.196, 52900.884 24/09/16,09:05:26,14,11,1, 11.9,1,1, 11.586, 10519.778, 418.195, 52900.895 24/09/16,09:05:26,15,11,1, 11.9,1,1, 11.586, 10519.793, 418.199, 52900.835 24/09/16,09:05:26,16,11,1, 11.9,1,1, 11.586, 10519.785, 418.179, 52900.875 24/09/16,09:05:26,17,11,1, 11.9,1,1, 11.586, 10519.798, 418.176, 52900.843 24/09/16,09:05:26,18,11,1, 11.9,1,1, 11.586, 10519.850, 418.222, 52900.840 24/09/16,09:05:26,19,11,1, 11.9,1,1, 11.586, 10519.886, 418.249, 52900.915 24/09/16,09:05:27,00,11,1, 11.9,1,1, 11.582, 10519.884, 418.249, 52900.915 24/09/16,09:05:27,01,11,1, 11.9,1,1, 11.582, 10519.902, 418.232, 52900.874 24/09/16,09:05:27,02,11,1, 11.9,1,1, 11.582, 10519.920, 418.226, 52900.866 24/09/16,09:05:27,03,11,1, 11.9,1,1, 11.582, 10519.925, 418.226, 52900.808 24/09/16,09:05:27,04,11,1, 11.9,1,1, 11.582, 10519.959, 418.252, 52900.835 24/09/16,09:05:27,05,11,1, 11.9,1,1, 11.582, 10519.966, 418.272, 52900.811 24/09/16,09:05:27,06,11,1, 11.9,1,1, 11.582, 10519.989, 418.231, 52900.799 24/09/16,09:05:27,07,11,1, 11.9,1,1, 11.582, 10520.010, 418.210, 52900.823 24/09/16,09:05:27,08,11,1, 11.9,1,1, 11.582, 10520.037, 418.266, 52900.856 24/09/16,09:05:27,09,11,1, 11.9,1,1, 11.582, 10520.047, 418.284, 52900.809 24/09/16,09:05:27,10,11,1, 11.9,1,1, 11.582, 10520.102, 418.309, 52900.822 24/09/16,09:05:27,11,11,1, 11.9,1,1, 11.582, 10520.086, 418.299, 52900.791 24/09/16,09:05:27,12,11,1, 11.9,1,1, 11.582, 10520.105, 418.249, 52900.801 24/09/16,09:05:27,13,11,1, 11.9,1,1, 11.582, 10520.108, 418.300, 52900.822 24/09/16,09:05:27,14,11,1, 11.9,1,1, 11.582, 10520.162, 418.339, 52900.759 24/09/16,09:05:27,15,11,1, 11.9,1,1, 11.582, 10520.172, 418.331, 52900.749 24/09/16,09:05:27,16,11,1, 11.9,1,1, 11.582, 10520.195, 418.314, 52900.787 24/09/16,09:05:27,17,11,1, 11.9,1,1, 11.582, 10520.187, 418.329, 52900.815 24/09/16,09:05:27,18,11,1, 11.9,1,1, 11.582, 10520.195, 418.308, 52900.740 24/09/16,09:05:27,19,11,1, 11.9,1,1, 11.582, 10520.247, 418.333, 52900.843 24/09/16,09:05:28,00,11,1, 11.9,1,1, 11.585, 10520.242, 418.333, 52900.843 24/09/16,09:05:28,01,11,1, 11.9,1,1, 11.585, 10520.267, 418.377, 52900.784 24/09/16,09:05:28,02,11,1, 11.9,1,1, 11.585, 10520.301, 418.343, 52900.803 24/09/16,09:05:28,03,11,1, 11.9,1,1, 11.585, 10520.293, 418.358, 52900.785 24/09/16,09:05:28,04,11,1, 11.9,1,1, 11.585, 10520.325, 418.337, 52900.749 24/09/16,09:05:28,05,11,1, 11.9,1,1, 11.585, 10520.330, 418.370, 52900.811 24/09/16,09:05:28,06,11,1, 11.9,1,1, 11.585, 10520.381, 418.413, 52900.809 24/09/16,09:05:28,07,11,1, 11.9,1,1, 11.585, 10520.391, 418.369, 52900.823 24/09/16,09:05:28,08,11,1, 11.9,1,1, 11.585, 10520.377, 418.324, 52900.690 24/09/16,09:05:28,09,11,1, 11.9,1,1, 11.585, 10520.370, 418.382, 52900.792 24/09/16,09:05:28,10,11,1, 11.9,1,1, 11.585, 10520.405, 418.380, 52900.745 24/09/16,09:05:28,11,11,1, 11.9,1,1, 11.585, 10520.441, 418.415, 52900.752 24/09/16,09:05:28,12,11,1, 11.9,1,1, 11.585, 10520.470, 418.422, 52900.757 24/09/16,09:05:28,13,11,1, 11.9,1,1, 11.585, 10520.480, 418.401, 52900.710 24/09/16,09:05:28,14,11,1, 11.9,1,1, 11.585, 10520.464, 418.370, 52900.737 24/09/16,09:05:28,15,11,1, 11.9,1,1, 11.585, 10520.504, 418.407, 52900.827 24/09/16,09:05:28,16,11,1, 11.9,1,1, 11.585, 10520.542, 418.442, 52900.769 24/09/16,09:05:28,17,11,1, 11.9,1,1, 11.585, 10520.555, 418.452, 52900.810 24/09/16,09:05:28,18,11,1, 11.9,1,1, 11.585, 10520.575, 418.448, 52900.774 24/09/16,09:05:28,19,11,1, 11.9,1,1, 11.585, 10520.575, 418.420, 52900.699 24/09/16,09:05:29,00,11,1, 11.9,1,1, 11.586, 10520.568, 418.420, 52900.699 24/09/16,09:05:29,01,11,1, 11.9,1,1, 11.586, 10520.610, 418.464, 52900.777 24/09/16,09:05:29,02,11,1, 11.9,1,1, 11.586, 10520.635, 418.482, 52900.801 24/09/16,09:05:29,03,11,1, 11.9,1,1, 11.586, 10520.653, 418.478, 52900.829 24/09/16,09:05:29,04,11,1, 11.9,1,1, 11.586, 10520.627, 418.467, 52900.739 24/09/16,09:05:29,05,11,1, 11.9,1,1, 11.586, 10520.644, 418.472, 52900.790 24/09/16,09:05:29,06,11,1, 11.9,1,1, 11.586, 10520.670, 418.501, 52900.764 24/09/16,09:05:29,07,11,1, 11.9,1,1, 11.586, 10520.716, 418.521, 52900.736 24/09/16,09:05:29,08,11,1, 11.9,1,1, 11.586, 10520.712, 418.523, 52900.747 24/09/16,09:05:29,09,11,1, 11.9,1,1, 11.586, 10520.742, 418.502, 52900.775 24/09/16,09:05:29,10,11,1, 11.9,1,1, 11.586, 10520.758, 418.518, 52900.695 24/09/16,09:05:29,11,11,1, 11.9,1,1, 11.586, 10520.756, 418.527, 52900.721 24/09/16,09:05:29,12,11,1, 11.9,1,1, 11.586, 10520.789, 418.546, 52900.760 24/09/16,09:05:29,13,11,1, 11.9,1,1, 11.586, 10520.793, 418.555, 52900.775 24/09/16,09:05:29,14,11,1, 11.9,1,1, 11.586, 10520.809, 418.543, 52900.751 24/09/16,09:05:29,15,11,1, 11.9,1,1, 11.586, 10520.814, 418.508, 52900.743 24/09/16,09:05:29,16,11,1, 11.9,1,1, 11.586, 10520.834, 418.529, 52900.680 24/09/16,09:05:29,17,11,1, 11.9,1,1, 11.586, 10520.848, 418.563, 52900.739 24/09/16,09:05:29,18,11,1, 11.9,1,1, 11.586, 10520.859, 418.570, 52900.758 24/09/16,09:05:29,19,11,1, 11.9,1,1, 11.586, 10520.896, 418.575, 52900.744 24/09/16,09:05:30,00,11,1, 11.8,1,1, 11.584, 10520.893, 418.575, 52900.744 24/09/16,09:05:30,01,11,1, 11.8,1,1, 11.584, 10520.897, 418.533, 52900.714 24/09/16,09:05:30,02,11,1, 11.8,1,1, 11.584, 10520.936, 418.541, 52900.687 24/09/16,09:05:30,03,11,1, 11.8,1,1, 11.584, 10520.949, 418.575, 52900.734 24/09/16,09:05:30,04,11,1, 11.8,1,1, 11.584, 10521.007, 418.602, 52900.735 24/09/16,09:05:30,05,11,1, 11.8,1,1, 11.584, 10521.001, 418.603, 52900.743 24/09/16,09:05:30,06,11,1, 11.8,1,1, 11.584, 10521.005, 418.581, 52900.692 24/09/16,09:05:30,07,11,1, 11.8,1,1, 11.584, 10521.014, 418.584, 52900.686 24/09/16,09:05:30,08,11,1, 11.8,1,1, 11.584, 10521.030, 418.594, 52900.665 24/09/16,09:05:30,09,11,1, 11.8,1,1, 11.584, 10521.064, 418.621, 52900.692 24/09/16,09:05:30,10,11,1, 11.8,1,1, 11.584, 10521.081, 418.613, 52900.679 24/09/16,09:05:30,11,11,1, 11.8,1,1, 11.584, 10521.092, 418.610, 52900.692 24/09/16,09:05:30,12,11,1, 11.8,1,1, 11.584, 10521.118, 418.586, 52900.629 24/09/16,09:05:30,13,11,1, 11.8,1,1, 11.584, 10521.119, 418.616, 52900.664 24/09/16,09:05:30,14,11,1, 11.8,1,1, 11.584, 10521.144, 418.632, 52900.671 24/09/16,09:05:30,15,11,1, 11.8,1,1, 11.584, 10521.189, 418.661, 52900.700 24/09/16,09:05:30,16,11,1, 11.8,1,1, 11.584, 10521.191, 418.666, 52900.641 24/09/16,09:05:30,17,11,1, 11.8,1,1, 11.584, 10521.209, 418.651, 52900.649 24/09/16,09:05:30,18,11,1, 11.8,1,1, 11.584, 10521.222, 418.642, 52900.641 24/09/16,09:05:30,19,11,1, 11.8,1,1, 11.584, 10521.234, 418.627, 52900.642 24/09/16,09:05:31,00,11,1, 12.0,1,1, 11.582, 10521.227, 418.627, 52900.642 24/09/16,09:05:31,01,11,1, 12.0,1,1, 11.582, 10521.269, 418.701, 52900.646 24/09/16,09:05:31,02,11,1, 12.0,1,1, 11.582, 10521.255, 418.691, 52900.644 24/09/16,09:05:31,03,11,1, 12.0,1,1, 11.582, 10521.278, 418.691, 52900.627 24/09/16,09:05:31,04,11,1, 12.0,1,1, 11.582, 10521.321, 418.689, 52900.680 24/09/16,09:05:31,05,11,1, 12.0,1,1, 11.582, 10521.318, 418.708, 52900.702 24/09/16,09:05:31,06,11,1, 12.0,1,1, 11.582, 10521.347, 418.735, 52900.753 24/09/16,09:05:31,07,11,1, 12.0,1,1, 11.582, 10521.374, 418.736, 52900.684 24/09/16,09:05:31,08,11,1, 12.0,1,1, 11.582, 10521.407, 418.701, 52900.583 24/09/16,09:05:31,09,11,1, 12.0,1,1, 11.582, 10521.422, 418.727, 52900.633 24/09/16,09:05:31,10,11,1, 12.0,1,1, 11.582, 10521.449, 418.717, 52900.625 24/09/16,09:05:31,11,11,1, 12.0,1,1, 11.582, 10521.445, 418.747, 52900.605 24/09/16,09:05:31,12,11,1, 12.0,1,1, 11.582, 10521.462, 418.774, 52900.698 24/09/16,09:05:31,13,11,1, 12.0,1,1, 11.582, 10521.485, 418.757, 52900.725 24/09/16,09:05:31,14,11,1, 12.0,1,1, 11.582, 10521.499, 418.736, 52900.630 24/09/16,09:05:31,15,11,1, 12.0,1,1, 11.582, 10521.514, 418.715, 52900.583 24/09/16,09:05:31,16,11,1, 12.0,1,1, 11.582, 10521.570, 418.758, 52900.594 24/09/16,09:05:31,17,11,1, 12.0,1,1, 11.582, 10521.571, 418.804, 52900.619 24/09/16,09:05:31,18,11,1, 12.0,1,1, 11.582, 10521.612, 418.804, 52900.635 24/09/16,09:05:31,19,11,1, 12.0,1,1, 11.582, 10521.609, 418.797, 52900.632 24/09/16,09:05:32,00,11,1, 11.9,1,1, 11.586, 10521.603, 418.797, 52900.632 24/09/16,09:05:32,01,11,1, 11.9,1,1, 11.586, 10521.620, 418.778, 52900.701 24/09/16,09:05:32,02,11,1, 11.9,1,1, 11.586, 10521.653, 418.820, 52900.612 24/09/16,09:05:32,03,11,1, 11.9,1,1, 11.586, 10521.671, 418.838, 52900.507 24/09/16,09:05:32,04,11,1, 11.9,1,1, 11.586, 10521.699, 418.822, 52900.672 24/09/16,09:05:32,05,11,1, 11.9,1,1, 11.586, 10521.729, 418.818, 52900.600 24/09/16,09:05:32,06,11,1, 11.9,1,1, 11.586, 10521.756, 418.804, 52900.643 24/09/16,09:05:32,07,11,1, 11.9,1,1, 11.586, 10521.769, 418.825, 52900.622 24/09/16,09:05:32,08,11,1, 11.9,1,1, 11.586, 10521.768, 418.855, 52900.675 24/09/16,09:05:32,09,11,1, 11.9,1,1, 11.586, 10521.780, 418.863, 52900.660 24/09/16,09:05:32,10,11,1, 11.9,1,1, 11.586, 10521.842, 418.849, 52900.598 24/09/16,09:05:32,11,11,1, 11.9,1,1, 11.586, 10521.823, 418.839, 52900.602 24/09/16,09:05:32,12,11,1, 11.9,1,1, 11.586, 10521.872, 418.853, 52900.643 24/09/16,09:05:32,13,11,1, 11.9,1,1, 11.586, 10521.883, 418.871, 52900.639 24/09/16,09:05:32,14,11,1, 11.9,1,1, 11.586, 10521.910, 418.878, 52900.615 24/09/16,09:05:32,15,11,1, 11.9,1,1, 11.586, 10521.939, 418.882, 52900.589 24/09/16,09:05:32,16,11,1, 11.9,1,1, 11.586, 10521.962, 418.841, 52900.514 24/09/16,09:05:32,17,11,1, 11.9,1,1, 11.586, 10521.955, 418.859, 52900.575 24/09/16,09:05:32,18,11,1, 11.9,1,1, 11.586, 10521.988, 418.869, 52900.580 24/09/16,09:05:32,19,11,1, 11.9,1,1, 11.586, 10522.035, 418.892, 52900.575 24/09/16,09:05:33,00,11,1, 11.9,1,1, 11.587, 10522.028, 418.892, 52900.575 24/09/16,09:05:33,01,11,1, 11.9,1,1, 11.587, 10522.067, 418.906, 52900.620 24/09/16,09:05:33,02,11,1, 11.9,1,1, 11.587, 10522.092, 418.884, 52900.539 24/09/16,09:05:33,03,11,1, 11.9,1,1, 11.587, 10522.081, 418.870, 52900.538 24/09/16,09:05:33,04,11,1, 11.9,1,1, 11.587, 10522.108, 418.907, 52900.622 24/09/16,09:05:33,05,11,1, 11.9,1,1, 11.587, 10522.121, 418.928, 52900.587 24/09/16,09:05:33,06,11,1, 11.9,1,1, 11.587, 10522.162, 418.935, 52900.615 24/09/16,09:05:33,07,11,1, 11.9,1,1, 11.587, 10522.163, 418.921, 52900.618 24/09/16,09:05:33,08,11,1, 11.9,1,1, 11.587, 10522.194, 418.885, 52900.591 24/09/16,09:05:33,09,11,1, 11.9,1,1, 11.587, 10522.209, 418.932, 52900.580 24/09/16,09:05:33,10,11,1, 11.9,1,1, 11.587, 10522.263, 418.962, 52900.567 24/09/16,09:05:33,11,11,1, 11.9,1,1, 11.587, 10522.250, 418.962, 52900.570 24/09/16,09:05:33,12,11,1, 11.9,1,1, 11.587, 10522.270, 418.930, 52900.555 24/09/16,09:05:33,13,11,1, 11.9,1,1, 11.587, 10522.301, 418.937, 52900.562 24/09/16,09:05:33,14,11,1, 11.9,1,1, 11.587, 10522.296, 418.940, 52900.548 24/09/16,09:05:33,15,11,1, 11.9,1,1, 11.587, 10522.330, 418.976, 52900.526 24/09/16,09:05:33,16,11,1, 11.9,1,1, 11.587, 10522.348, 418.993, 52900.546 24/09/16,09:05:33,17,11,1, 11.9,1,1, 11.587, 10522.381, 418.989, 52900.619 24/09/16,09:05:33,18,11,1, 11.9,1,1, 11.587, 10522.393, 418.976, 52900.499 24/09/16,09:05:33,19,11,1, 11.9,1,1, 11.587, 10522.399, 418.971, 52900.491 24/09/16,09:05:34,00,12,1, 11.9,1,1, 11.588, 10522.395, 418.971, 52900.491 24/09/16,09:05:34,01,12,1, 11.9,1,1, 11.588, 10522.442, 419.010, 52900.609 24/09/16,09:05:34,02,12,1, 11.9,1,1, 11.588, 10522.479, 419.014, 52900.520 24/09/16,09:05:34,03,12,1, 11.9,1,1, 11.588, 10522.477, 419.011, 52900.492 24/09/16,09:05:34,04,12,1, 11.9,1,1, 11.588, 10522.505, 418.979, 52900.531 24/09/16,09:05:34,05,12,1, 11.9,1,1, 11.588, 10522.513, 418.986, 52900.550 24/09/16,09:05:34,06,12,1, 11.9,1,1, 11.588, 10522.544, 418.993, 52900.513 24/09/16,09:05:34,07,12,1, 11.9,1,1, 11.588, 10522.576, 419.021, 52900.591 24/09/16,09:05:34,08,12,1, 11.9,1,1, 11.588, 10522.599, 419.029, 52900.537 24/09/16,09:05:34,09,12,1, 11.9,1,1, 11.588, 10522.607, 419.030, 52900.569 24/09/16,09:05:34,10,12,1, 11.9,1,1, 11.588, 10522.610, 418.996, 52900.586 24/09/16,09:05:34,11,12,1, 11.9,1,1, 11.588, 10522.641, 419.026, 52900.567 24/09/16,09:05:34,12,12,1, 11.9,1,1, 11.588, 10522.687, 419.036, 52900.544 24/09/16,09:05:34,13,12,1, 11.9,1,1, 11.588, 10522.699, 419.073, 52900.582 24/09/16,09:05:34,14,12,1, 11.9,1,1, 11.588, 10522.713, 419.035, 52900.571 24/09/16,09:05:34,15,12,1, 11.9,1,1, 11.588, 10522.730, 419.027, 52900.542 24/09/16,09:05:34,16,12,1, 11.9,1,1, 11.588, 10522.741, 419.021, 52900.574 24/09/16,09:05:34,17,12,1, 11.9,1,1, 11.588, 10522.747, 419.041, 52900.628 24/09/16,09:05:34,18,12,1, 11.9,1,1, 11.588, 10522.806, 419.058, 52900.557 24/09/16,09:05:34,19,12,1, 11.9,1,1, 11.588, 10522.817, 419.081, 52900.616 24/09/16,09:05:35,00,12,1, 11.9,1,1, 11.586, 10522.813, 419.081, 52900.616 24/09/16,09:05:35,01,12,1, 11.9,1,1, 11.586, 10522.855, 419.049, 52900.547 24/09/16,09:05:35,02,12,1, 11.9,1,1, 11.586, 10522.857, 419.045, 52900.551 24/09/16,09:05:35,03,12,1, 11.9,1,1, 11.586, 10522.880, 419.073, 52900.580 24/09/16,09:05:35,04,12,1, 11.9,1,1, 11.586, 10522.902, 419.099, 52900.609 24/09/16,09:05:35,05,12,1, 11.9,1,1, 11.586, 10522.931, 419.095, 52900.557 24/09/16,09:05:35,06,12,1, 11.9,1,1, 11.586, 10522.976, 419.070, 52900.471 24/09/16,09:05:35,07,12,1, 11.9,1,1, 11.586, 10522.930, 419.088, 52900.602 24/09/16,09:05:35,08,12,1, 11.9,1,1, 11.586, 10522.960, 419.076, 52900.551 24/09/16,09:05:35,09,12,1, 11.9,1,1, 11.586, 10522.989, 419.096, 52900.557 24/09/16,09:05:35,10,12,1, 11.9,1,1, 11.586, 10523.024, 419.133, 52900.551 24/09/16,09:05:35,11,12,1, 11.9,1,1, 11.586, 10523.048, 419.126, 52900.530 24/09/16,09:05:35,12,12,1, 11.9,1,1, 11.586, 10523.076, 419.100, 52900.522 24/09/16,09:05:35,13,12,1, 11.9,1,1, 11.586, 10523.093, 419.077, 52900.532 24/09/16,09:05:35,14,12,1, 11.9,1,1, 11.586, 10523.127, 419.117, 52900.510 24/09/16,09:05:35,15,12,1, 11.9,1,1, 11.586, 10523.161, 419.141, 52900.506 24/09/16,09:05:35,16,12,1, 11.9,1,1, 11.586, 10523.142, 419.128, 52900.544 24/09/16,09:05:35,17,12,1, 11.9,1,1, 11.586, 10523.197, 419.136, 52900.557 24/09/16,09:05:35,18,12,1, 11.9,1,1, 11.586, 10523.199, 419.126, 52900.541 24/09/16,09:05:35,19,12,1, 11.9,1,1, 11.586, 10523.190, 419.120, 52900.551 24/09/16,09:05:36,00,12,1, 12.0,1,1, 11.588, 10523.188, 419.120, 52900.551 24/09/16,09:05:36,01,12,1, 12.0,1,1, 11.588, 10523.231, 419.205, 52900.551 24/09/16,09:05:36,02,12,1, 12.0,1,1, 11.588, 10523.246, 419.182, 52900.566 24/09/16,09:05:36,03,12,1, 12.0,1,1, 11.588, 10523.313, 419.165, 52900.575 24/09/16,09:05:36,04,12,1, 12.0,1,1, 11.588, 10523.313, 419.135, 52900.557 24/09/16,09:05:36,05,12,1, 12.0,1,1, 11.588, 10523.327, 419.156, 52900.582 24/09/16,09:05:36,06,12,1, 12.0,1,1, 11.588, 10523.368, 419.176, 52900.550 24/09/16,09:05:36,07,12,1, 12.0,1,1, 11.588, 10523.393, 419.196, 52900.626 24/09/16,09:05:36,08,12,1, 12.0,1,1, 11.588, 10523.397, 419.205, 52900.572 24/09/16,09:05:36,09,12,1, 12.0,1,1, 11.588, 10523.433, 419.185, 52900.584 24/09/16,09:05:36,10,12,1, 12.0,1,1, 11.588, 10523.447, 419.165, 52900.563 24/09/16,09:05:36,11,12,1, 12.0,1,1, 11.588, 10523.464, 419.163, 52900.562 24/09/16,09:05:36,12,12,1, 12.0,1,1, 11.588, 10523.467, 419.198, 52900.527 24/09/16,09:05:36,13,12,1, 12.0,1,1, 11.588, 10523.517, 419.233, 52900.435 24/09/16,09:05:36,14,12,1, 12.0,1,1, 11.588, 10523.514, 419.220, 52900.596 24/09/16,09:05:36,15,12,1, 12.0,1,1, 11.588, 10523.556, 419.228, 52900.523 24/09/16,09:05:36,16,12,1, 12.0,1,1, 11.588, 10523.550, 419.206, 52900.553 24/09/16,09:05:36,17,12,1, 12.0,1,1, 11.588, 10523.589, 419.224, 52900.540 24/09/16,09:05:36,18,12,1, 12.0,1,1, 11.588, 10523.602, 419.219, 52900.624 24/09/16,09:05:36,19,12,1, 12.0,1,1, 11.588, 10523.610, 419.265, 52900.579 24/09/16,09:05:37,00,12,1, 11.9,1,1, 11.587, 10523.605, 419.265, 52900.579 24/09/16,09:05:37,01,12,1, 11.9,1,1, 11.587, 10523.665, 419.278, 52900.594 24/09/16,09:05:37,02,12,1, 11.9,1,1, 11.587, 10523.650, 419.242, 52900.568 24/09/16,09:05:37,03,12,1, 11.9,1,1, 11.587, 10523.711, 419.306, 52900.591 24/09/16,09:05:37,04,12,1, 11.9,1,1, 11.587, 10523.706, 419.321, 52900.524 24/09/16,09:05:37,05,12,1, 11.9,1,1, 11.587, 10523.752, 419.319, 52900.548 24/09/16,09:05:37,06,12,1, 11.9,1,1, 11.587, 10523.765, 419.338, 52900.615 24/09/16,09:05:37,07,12,1, 11.9,1,1, 11.587, 10523.760, 419.304, 52900.587 24/09/16,09:05:37,08,12,1, 11.9,1,1, 11.587, 10523.774, 419.308, 52900.575 24/09/16,09:05:37,09,12,1, 11.9,1,1, 11.587, 10523.794, 419.321, 52900.604 24/09/16,09:05:37,10,12,1, 11.9,1,1, 11.587, 10523.807, 419.370, 52900.551 24/09/16,09:05:37,11,12,1, 11.9,1,1, 11.587, 10523.844, 419.416, 52900.651 24/09/16,09:05:37,12,12,1, 11.9,1,1, 11.587, 10523.854, 419.396, 52900.609 24/09/16,09:05:37,13,12,1, 11.9,1,1, 11.587, 10523.890, 419.362, 52900.580 24/09/16,09:05:37,14,12,1, 11.9,1,1, 11.587, 10523.874, 419.379, 52900.542 24/09/16,09:05:37,15,12,1, 11.9,1,1, 11.587, 10523.908, 419.395, 52900.567 24/09/16,09:05:37,16,12,1, 11.9,1,1, 11.587, 10523.897, 419.406, 52900.576 24/09/16,09:05:37,17,12,1, 11.9,1,1, 11.587, 10523.933, 419.419, 52900.585 24/09/16,09:05:37,18,12,1, 11.9,1,1, 11.587, 10523.966, 419.437, 52900.612 24/09/16,09:05:37,19,12,1, 11.9,1,1, 11.587, 10523.959, 419.416, 52900.560 24/09/16,09:05:38,00,11,1, 11.9,1,1, 11.589, 10523.956, 419.416, 52900.560 24/09/16,09:05:38,01,11,1, 11.9,1,1, 11.589, 10523.975, 419.403, 52900.544 24/09/16,09:05:38,02,11,1, 11.9,1,1, 11.589, 10524.000, 419.452, 52900.652 24/09/16,09:05:38,03,11,1, 11.9,1,1, 11.589, 10524.030, 419.464, 52900.687 24/09/16,09:05:38,04,11,1, 11.9,1,1, 11.589, 10524.049, 419.470, 52900.608 24/09/16,09:05:38,05,11,1, 11.9,1,1, 11.589, 10524.066, 419.453, 52900.560 24/09/16,09:05:38,06,11,1, 11.9,1,1, 11.589, 10524.100, 419.452, 52900.552 24/09/16,09:05:38,07,11,1, 11.9,1,1, 11.589, 10524.096, 419.442, 52900.572 24/09/16,09:05:38,08,11,1, 11.9,1,1, 11.589, 10524.119, 419.498, 52900.602 24/09/16,09:05:38,09,11,1, 11.9,1,1, 11.589, 10524.146, 419.530, 52900.600 24/09/16,09:05:38,10,11,1, 11.9,1,1, 11.589, 10524.150, 419.536, 52900.632 24/09/16,09:05:38,11,11,1, 11.9,1,1, 11.589, 10524.165, 419.541, 52900.669 24/09/16,09:05:38,12,11,1, 11.9,1,1, 11.589, 10524.184, 419.534, 52900.562 24/09/16,09:05:38,13,11,1, 11.9,1,1, 11.589, 10524.185, 419.524, 52900.610 24/09/16,09:05:38,14,11,1, 11.9,1,1, 11.589, 10524.222, 419.553, 52900.650 24/09/16,09:05:38,15,11,1, 11.9,1,1, 11.589, 10524.239, 419.593, 52900.583 24/09/16,09:05:38,16,11,1, 11.9,1,1, 11.589, 10524.257, 419.637, 52900.639 24/09/16,09:05:38,17,11,1, 11.9,1,1, 11.589, 10524.263, 419.594, 52900.690 24/09/16,09:05:38,18,11,1, 11.9,1,1, 11.589, 10524.260, 419.583, 52900.576 24/09/16,09:05:38,19,11,1, 11.9,1,1, 11.589, 10524.265, 419.577, 52900.588 24/09/16,09:05:39,00,11,1, 11.9,1,1, 11.588, 10524.265, 419.577, 52900.588 24/09/16,09:05:39,01,11,1, 11.9,1,1, 11.588, 10524.334, 419.668, 52900.559 24/09/16,09:05:39,02,11,1, 11.9,1,1, 11.588, 10524.358, 419.675, 52900.662 24/09/16,09:05:39,03,11,1, 11.9,1,1, 11.588, 10524.326, 419.687, 52900.659 24/09/16,09:05:39,04,11,1, 11.9,1,1, 11.588, 10524.376, 419.652, 52900.636 24/09/16,09:05:39,05,11,1, 11.9,1,1, 11.588, 10524.353, 419.634, 52900.602 24/09/16,09:05:39,06,11,1, 11.9,1,1, 11.588, 10524.364, 419.700, 52900.691 24/09/16,09:05:39,07,11,1, 11.9,1,1, 11.588, 10524.416, 419.739, 52900.726 24/09/16,09:05:39,08,11,1, 11.9,1,1, 11.588, 10524.421, 419.726, 52900.630 24/09/16,09:05:39,09,11,1, 11.9,1,1, 11.588, 10524.425, 419.749, 52900.718 24/09/16,09:05:39,10,11,1, 11.9,1,1, 11.588, 10524.445, 419.761, 52900.699 24/09/16,09:05:39,11,11,1, 11.9,1,1, 11.588, 10524.418, 419.691, 52900.658 24/09/16,09:05:39,12,11,1, 11.9,1,1, 11.588, 10524.453, 419.759, 52900.694 24/09/16,09:05:39,13,11,1, 11.9,1,1, 11.588, 10524.473, 419.788, 52900.751 24/09/16,09:05:39,14,11,1, 11.9,1,1, 11.588, 10524.495, 419.808, 52900.696 24/09/16,09:05:39,15,11,1, 11.9,1,1, 11.588, 10524.528, 419.800, 52900.733 24/09/16,09:05:39,16,11,1, 11.9,1,1, 11.588, 10524.524, 419.804, 52900.660 24/09/16,09:05:39,17,11,1, 11.9,1,1, 11.588, 10524.521, 419.791, 52900.679 24/09/16,09:05:39,18,11,1, 11.9,1,1, 11.588, 10524.534, 419.828, 52900.715 24/09/16,09:05:39,19,11,1, 11.9,1,1, 11.588, 10524.579, 419.856, 52900.705 24/09/16,09:05:40,00,11,1, 11.9,1,1, 11.587, 10524.573, 419.856, 52900.705 24/09/16,09:05:40,01,11,1, 11.9,1,1, 11.587, 10524.587, 419.899, 52900.712 24/09/16,09:05:40,02,11,1, 11.9,1,1, 11.587, 10524.585, 419.863, 52900.738 24/09/16,09:05:40,03,11,1, 11.9,1,1, 11.587, 10524.598, 419.882, 52900.701 24/09/16,09:05:40,04,11,1, 11.9,1,1, 11.587, 10524.604, 419.907, 52900.735 24/09/16,09:05:40,05,11,1, 11.9,1,1, 11.587, 10524.648, 419.915, 52900.733 24/09/16,09:05:40,06,11,1, 11.9,1,1, 11.587, 10524.647, 419.966, 52900.763 24/09/16,09:05:40,07,11,1, 11.9,1,1, 11.587, 10524.650, 419.978, 52900.778 24/09/16,09:05:40,08,11,1, 11.9,1,1, 11.587, 10524.672, 419.957, 52900.787 24/09/16,09:05:40,09,11,1, 11.9,1,1, 11.587, 10524.668, 419.974, 52900.752 24/09/16,09:05:40,10,11,1, 11.9,1,1, 11.587, 10524.687, 419.980, 52900.788 24/09/16,09:05:40,11,11,1, 11.9,1,1, 11.587, 10524.699, 419.981, 52900.716 24/09/16,09:05:40,12,11,1, 11.9,1,1, 11.587, 10524.710, 420.025, 52900.788 24/09/16,09:05:40,13,11,1, 11.9,1,1, 11.587, 10524.733, 420.064, 52900.828 24/09/16,09:05:40,14,11,1, 11.9,1,1, 11.587, 10524.708, 420.033, 52900.790 24/09/16,09:05:40,15,11,1, 11.9,1,1, 11.587, 10524.749, 420.032, 52900.762 24/09/16,09:05:40,16,11,1, 11.9,1,1, 11.587, 10524.732, 420.033, 52900.714 24/09/16,09:05:40,17,11,1, 11.9,1,1, 11.587, 10524.723, 420.053, 52900.759 24/09/16,09:05:40,18,11,1, 11.9,1,1, 11.587, 10524.771, 420.113, 52900.820 24/09/16,09:05:40,19,11,1, 11.9,1,1, 11.587, 10524.761, 420.125, 52900.800 24/09/16,09:05:41,00,12,1, 11.9,1,1, 11.589, 10524.757, 420.125, 52900.800 24/09/16,09:05:41,01,12,1, 11.9,1,1, 11.589, 10524.802, 420.134, 52900.807 24/09/16,09:05:41,02,12,1, 11.9,1,1, 11.589, 10524.765, 420.123, 52900.786 24/09/16,09:05:41,03,12,1, 11.9,1,1, 11.589, 10524.786, 420.149, 52900.769 24/09/16,09:05:41,04,12,1, 11.9,1,1, 11.589, 10524.810, 420.186, 52900.809 24/09/16,09:05:41,05,12,1, 11.9,1,1, 11.589, 10524.818, 420.164, 52900.788 24/09/16,09:05:41,06,12,1, 11.9,1,1, 11.589, 10524.851, 420.235, 52900.777 24/09/16,09:05:41,07,12,1, 11.9,1,1, 11.589, 10524.817, 420.230, 52900.791 24/09/16,09:05:41,08,12,1, 11.9,1,1, 11.589, 10524.832, 420.215, 52900.788 24/09/16,09:05:41,09,12,1, 11.9,1,1, 11.589, 10524.830, 420.218, 52900.791 24/09/16,09:05:41,10,12,1, 11.9,1,1, 11.589, 10524.863, 420.239, 52900.808 24/09/16,09:05:41,11,12,1, 11.9,1,1, 11.589, 10524.852, 420.289, 52900.861 24/09/16,09:05:41,12,12,1, 11.9,1,1, 11.589, 10524.887, 420.279, 52900.819 24/09/16,09:05:41,13,12,1, 11.9,1,1, 11.589, 10524.882, 420.307, 52900.825 24/09/16,09:05:41,14,12,1, 11.9,1,1, 11.589, 10524.917, 420.315, 52900.810 24/09/16,09:05:41,15,12,1, 11.9,1,1, 11.589, 10524.894, 420.294, 52900.877 24/09/16,09:05:41,16,12,1, 11.9,1,1, 11.589, 10524.942, 420.306, 52900.839 24/09/16,09:05:41,17,12,1, 11.9,1,1, 11.589, 10524.938, 420.347, 52900.857 24/09/16,09:05:41,18,12,1, 11.9,1,1, 11.589, 10524.937, 420.400, 52900.960 24/09/16,09:05:41,19,12,1, 11.9,1,1, 11.589, 10524.971, 420.380, 52900.881 24/09/16,09:05:42,00,11,1, 11.9,1,1, 11.591, 10524.966, 420.380, 52900.881 24/09/16,09:05:42,01,11,1, 11.9,1,1, 11.591, 10524.937, 420.418, 52900.837 24/09/16,09:05:42,02,11,1, 11.9,1,1, 11.591, 10524.962, 420.417, 52900.905 24/09/16,09:05:42,03,11,1, 11.9,1,1, 11.591, 10524.985, 420.420, 52900.872 24/09/16,09:05:42,04,11,1, 11.9,1,1, 11.591, 10524.990, 420.453, 52900.863 24/09/16,09:05:42,05,11,1, 11.9,1,1, 11.591, 10524.999, 420.492, 52900.915 24/09/16,09:05:42,06,11,1, 11.9,1,1, 11.591, 10525.022, 420.478, 52900.910 24/09/16,09:05:42,07,11,1, 11.9,1,1, 11.591, 10525.037, 420.491, 52900.879 24/09/16,09:05:42,08,11,1, 11.9,1,1, 11.591, 10525.025, 420.496, 52900.842 24/09/16,09:05:42,09,11,1, 11.9,1,1, 11.591, 10525.043, 420.498, 52900.881 24/09/16,09:05:42,10,11,1, 11.9,1,1, 11.591, 10525.030, 420.524, 52900.889 24/09/16,09:05:42,11,11,1, 11.9,1,1, 11.591, 10525.097, 420.582, 52900.899 24/09/16,09:05:42,12,11,1, 11.9,1,1, 11.591, 10525.086, 420.575, 52900.927 24/09/16,09:05:42,13,11,1, 11.9,1,1, 11.591, 10525.089, 420.572, 52900.899 24/09/16,09:05:42,14,11,1, 11.9,1,1, 11.591, 10525.102, 420.600, 52900.908 24/09/16,09:05:42,15,11,1, 11.9,1,1, 11.591, 10525.109, 420.614, 52900.874 24/09/16,09:05:42,16,11,1, 11.9,1,1, 11.591, 10525.095, 420.626, 52900.946 24/09/16,09:05:42,17,11,1, 11.9,1,1, 11.591, 10525.139, 420.653, 52900.946 24/09/16,09:05:42,18,11,1, 11.9,1,1, 11.591, 10525.124, 420.691, 52901.003 24/09/16,09:05:42,19,11,1, 11.9,1,1, 11.591, 10525.144, 420.696, 52901.020 24/09/16,09:05:43,00,12,1, 11.9,1,1, 11.593, 10525.141, 420.696, 52901.020 24/09/16,09:05:43,01,12,1, 11.9,1,1, 11.593, 10525.152, 420.668, 52900.910 24/09/16,09:05:43,02,12,1, 11.9,1,1, 11.593, 10525.146, 420.714, 52900.995 24/09/16,09:05:43,03,12,1, 11.9,1,1, 11.593, 10525.156, 420.740, 52901.007 24/09/16,09:05:43,04,12,1, 11.9,1,1, 11.593, 10525.155, 420.781, 52901.232 24/09/16,09:05:43,05,12,1, 11.9,1,1, 11.593, 10525.241, 420.769, 52900.992 24/09/16,09:05:43,06,12,1, 11.9,1,1, 11.593, 10525.233, 420.772, 52900.967 24/09/16,09:05:43,07,12,1, 11.9,1,1, 11.593, 10525.228, 420.768, 52900.972 24/09/16,09:05:43,08,12,1, 11.9,1,1, 11.593, 10525.240, 420.795, 52900.956 24/09/16,09:05:43,09,12,1, 11.9,1,1, 11.593, 10525.214, 420.800, 52901.027 24/09/16,09:05:43,10,12,1, 11.9,1,1, 11.593, 10525.218, 420.837, 52901.011 24/09/16,09:05:43,11,12,1, 11.9,1,1, 11.593, 10525.277, 420.884, 52901.049 24/09/16,09:05:43,12,12,1, 11.9,1,1, 11.593, 10525.290, 420.894, 52901.046 24/09/16,09:05:43,13,12,1, 11.9,1,1, 11.593, 10525.269, 420.856, 52901.033 24/09/16,09:05:43,14,12,1, 11.9,1,1, 11.593, 10525.284, 420.868, 52900.966 24/09/16,09:05:43,15,12,1, 11.9,1,1, 11.593, 10525.269, 420.847, 52900.974 24/09/16,09:05:43,16,12,1, 11.9,1,1, 11.593, 10525.296, 420.892, 52900.997 24/09/16,09:05:43,17,12,1, 11.9,1,1, 11.593, 10525.330, 420.936, 52901.100 24/09/16,09:05:43,18,12,1, 11.9,1,1, 11.593, 10525.349, 420.941, 52901.076 24/09/16,09:05:43,19,12,1, 11.9,1,1, 11.593, 10525.362, 420.987, 52901.116 24/09/16,09:05:44,00,12,1, 11.9,1,1, 11.595, 10525.358, 420.987, 52901.116 24/09/16,09:05:44,01,12,1, 11.9,1,1, 11.595, 10525.352, 420.956, 52901.037 24/09/16,09:05:44,02,12,1, 11.9,1,1, 11.595, 10525.363, 420.976, 52901.060 24/09/16,09:05:44,03,12,1, 11.9,1,1, 11.595, 10525.375, 421.017, 52901.172 24/09/16,09:05:44,04,12,1, 11.9,1,1, 11.595, 10525.388, 421.032, 52901.068 24/09/16,09:05:44,05,12,1, 11.9,1,1, 11.595, 10525.416, 421.028, 52901.102 24/09/16,09:05:44,06,12,1, 11.9,1,1, 11.595, 10525.423, 421.033, 52901.063 24/09/16,09:05:44,07,12,1, 11.9,1,1, 11.595, 10525.404, 421.057, 52901.115 24/09/16,09:05:44,08,12,1, 11.9,1,1, 11.595, 10525.438, 421.046, 52901.084 24/09/16,09:05:44,09,12,1, 11.9,1,1, 11.595, 10525.434, 421.079, 52901.119 24/09/16,09:05:44,10,12,1, 11.9,1,1, 11.595, 10525.459, 421.110, 52901.060 24/09/16,09:05:44,11,12,1, 11.9,1,1, 11.595, 10525.499, 421.118, 52901.113 24/09/16,09:05:44,12,12,1, 11.9,1,1, 11.595, 10525.510, 421.139, 52901.074 24/09/16,09:05:44,13,12,1, 11.9,1,1, 11.595, 10525.492, 421.130, 52901.140 24/09/16,09:05:44,14,12,1, 11.9,1,1, 11.595, 10525.530, 421.127, 52901.038 24/09/16,09:05:44,15,12,1, 11.9,1,1, 11.595, 10525.539, 421.131, 52901.062 24/09/16,09:05:44,16,12,1, 11.9,1,1, 11.595, 10525.561, 421.162, 52901.168 24/09/16,09:05:44,17,12,1, 11.9,1,1, 11.595, 10525.573, 421.205, 52901.127 24/09/16,09:05:44,18,12,1, 11.9,1,1, 11.595, 10525.582, 421.210, 52901.213 24/09/16,09:05:44,19,12,1, 11.9,1,1, 11.595, 10525.542, 421.218, 52901.147 24/09/16,09:05:45,00,12,1, 11.9,1,1, 11.592, 10525.541, 421.218, 52901.147 24/09/16,09:05:45,01,12,1, 11.9,1,1, 11.592, 10525.598, 421.206, 52901.160 24/09/16,09:05:45,02,12,1, 11.9,1,1, 11.592, 10525.605, 421.238, 52901.112 24/09/16,09:05:45,03,12,1, 11.9,1,1, 11.592, 10525.618, 421.266, 52901.167 24/09/16,09:05:45,04,12,1, 11.9,1,1, 11.592, 10525.640, 421.284, 52901.112 24/09/16,09:05:45,05,12,1, 11.9,1,1, 11.592, 10525.645, 421.291, 52901.170 24/09/16,09:05:45,06,12,1, 11.9,1,1, 11.592, 10525.658, 421.291, 52901.248 24/09/16,09:05:45,07,12,1, 11.9,1,1, 11.592, 10525.657, 421.268, 52901.225 24/09/16,09:05:45,08,12,1, 11.9,1,1, 11.592, 10525.661, 421.287, 52901.162 24/09/16,09:05:45,09,12,1, 11.9,1,1, 11.592, 10525.684, 421.328, 52901.188 24/09/16,09:05:45,10,12,1, 11.9,1,1, 11.592, 10525.719, 421.349, 52901.195 24/09/16,09:05:45,11,12,1, 11.9,1,1, 11.592, 10525.720, 421.388, 52901.170 24/09/16,09:05:45,12,12,1, 11.9,1,1, 11.592, 10525.726, 421.368, 52901.187 24/09/16,09:05:45,13,12,1, 11.9,1,1, 11.592, 10525.729, 421.387, 52901.149 24/09/16,09:05:45,14,12,1, 11.9,1,1, 11.592, 10525.735, 421.366, 52901.192 24/09/16,09:05:45,15,12,1, 11.9,1,1, 11.592, 10525.744, 421.370, 52901.191 24/09/16,09:05:45,16,12,1, 11.9,1,1, 11.592, 10525.763, 421.395, 52901.144 24/09/16,09:05:45,17,12,1, 11.9,1,1, 11.592, 10525.795, 421.455, 52901.217 24/09/16,09:05:45,18,12,1, 11.9,1,1, 11.592, 10525.802, 421.471, 52901.202 24/09/16,09:05:45,19,12,1, 11.9,1,1, 11.592, 10525.842, 421.453, 52901.281 24/09/16,09:05:46,00,11,1, 11.9,1,1, 11.597, 10525.842, 421.453, 52901.281 24/09/16,09:05:46,01,11,1, 11.9,1,1, 11.597, 10525.838, 421.454, 52901.203 24/09/16,09:05:46,02,11,1, 11.9,1,1, 11.597, 10525.848, 421.476, 52901.183 24/09/16,09:05:46,03,11,1, 11.9,1,1, 11.597, 10525.882, 421.526, 52901.288 24/09/16,09:05:46,04,11,1, 11.9,1,1, 11.597, 10525.882, 421.552, 52901.289 24/09/16,09:05:46,05,11,1, 11.9,1,1, 11.597, 10525.909, 421.518, 52901.240 24/09/16,09:05:46,06,11,1, 11.9,1,1, 11.597, 10525.905, 421.539, 52901.286 24/09/16,09:05:46,07,11,1, 11.9,1,1, 11.597, 10525.912, 421.542, 52901.226 24/09/16,09:05:46,08,11,1, 11.9,1,1, 11.597, 10525.932, 421.536, 52901.322 24/09/16,09:05:46,09,11,1, 11.9,1,1, 11.597, 10525.914, 421.574, 52901.255 24/09/16,09:05:46,10,11,1, 11.9,1,1, 11.597, 10525.926, 421.622, 52901.739 24/09/16,09:05:46,11,11,1, 11.9,1,1, 11.597, 10525.948, 421.637, 52901.482 24/09/16,09:05:46,12,11,1, 11.9,1,1, 11.597, 10526.002, 421.624, 52901.368 24/09/16,09:05:46,13,11,1, 11.9,1,1, 11.597, 10525.973, 421.620, 52901.365 24/09/16,09:05:46,14,11,1, 11.9,1,1, 11.597, 10525.986, 421.591, 52901.371 24/09/16,09:05:46,15,11,1, 11.9,1,1, 11.597, 10526.017, 421.632, 52901.244 24/09/16,09:05:46,16,11,1, 11.9,1,1, 11.597, 10526.021, 421.630, 52901.278 24/09/16,09:05:46,17,11,1, 11.9,1,1, 11.597, 10526.040, 421.686, 52901.338 24/09/16,09:05:46,18,11,1, 11.9,1,1, 11.597, 10526.052, 421.696, 52901.306 24/09/16,09:05:46,19,11,1, 11.9,1,1, 11.597, 10526.048, 421.697, 52901.329 24/09/16,09:05:47,00,12,1, 11.9,1,1, 11.591, 10526.042, 421.697, 52901.329 24/09/16,09:05:47,01,12,1, 11.9,1,1, 11.591, 10526.086, 421.700, 52901.371 24/09/16,09:05:47,02,12,1, 11.9,1,1, 11.591, 10526.102, 421.702, 52901.290 24/09/16,09:05:47,03,12,1, 11.9,1,1, 11.591, 10526.130, 421.754, 52901.383 24/09/16,09:05:47,04,12,1, 11.9,1,1, 11.591, 10526.129, 421.764, 52901.310 24/09/16,09:05:47,05,12,1, 11.9,1,1, 11.591, 10526.166, 421.780, 52901.381 24/09/16,09:05:47,06,12,1, 11.9,1,1, 11.591, 10526.171, 421.782, 52901.365 24/09/16,09:05:47,07,12,1, 11.9,1,1, 11.591, 10526.149, 421.768, 52901.374 24/09/16,09:05:47,08,12,1, 11.9,1,1, 11.591, 10526.176, 421.782, 52901.309 24/09/16,09:05:47,09,12,1, 11.9,1,1, 11.591, 10526.198, 421.806, 52901.406 24/09/16,09:05:47,10,12,1, 11.9,1,1, 11.591, 10526.169, 421.820, 52901.377 24/09/16,09:05:47,11,12,1, 11.9,1,1, 11.591, 10526.204, 421.857, 52901.385 24/09/16,09:05:47,12,12,1, 11.9,1,1, 11.591, 10526.228, 421.883, 52901.386 24/09/16,09:05:47,13,12,1, 11.9,1,1, 11.591, 10526.246, 421.889, 52901.376 24/09/16,09:05:47,14,12,1, 11.9,1,1, 11.591, 10526.247, 421.870, 52901.356 24/09/16,09:05:47,15,12,1, 11.9,1,1, 11.591, 10526.254, 421.852, 52901.330 24/09/16,09:05:47,16,12,1, 11.9,1,1, 11.591, 10526.261, 421.882, 52901.406 24/09/16,09:05:47,17,12,1, 11.9,1,1, 11.591, 10526.260, 421.930, 52901.386 24/09/16,09:05:47,18,12,1, 11.9,1,1, 11.591, 10526.254, 421.923, 52901.376 24/09/16,09:05:47,19,12,1, 11.9,1,1, 11.591, 10526.296, 421.945, 52901.400 24/09/16,09:05:48,00,12,1, 12.0,1,1, 11.590, 10526.292, 421.945, 52901.400 24/09/16,09:05:48,01,12,1, 12.0,1,1, 11.590, 10526.310, 421.934, 52901.381 24/09/16,09:05:48,02,12,1, 12.0,1,1, 11.590, 10526.319, 421.952, 52901.463 24/09/16,09:05:48,03,12,1, 12.0,1,1, 11.590, 10526.350, 421.950, 52901.378 24/09/16,09:05:48,04,12,1, 12.0,1,1, 11.590, 10526.359, 421.997, 52901.424 24/09/16,09:05:48,05,12,1, 12.0,1,1, 11.590, 10526.372, 422.039, 52901.486 24/09/16,09:05:48,06,12,1, 12.0,1,1, 11.590, 10526.396, 422.036, 52901.436 24/09/16,09:05:48,07,12,1, 12.0,1,1, 11.590, 10526.380, 422.052, 52901.452 24/09/16,09:05:48,08,12,1, 12.0,1,1, 11.590, 10526.385, 422.061, 52901.473 24/09/16,09:05:48,09,12,1, 12.0,1,1, 11.590, 10526.407, 422.040, 52901.371 24/09/16,09:05:48,10,12,1, 12.0,1,1, 11.590, 10526.419, 422.065, 52901.425 24/09/16,09:05:48,11,12,1, 12.0,1,1, 11.590, 10526.446, 422.085, 52901.481 24/09/16,09:05:48,12,12,1, 12.0,1,1, 11.590, 10526.450, 422.136, 52901.510 24/09/16,09:05:48,13,12,1, 12.0,1,1, 11.590, 10526.449, 422.148, 52901.466 24/09/16,09:05:48,14,12,1, 12.0,1,1, 11.590, 10526.463, 422.118, 52901.461 24/09/16,09:05:48,15,12,1, 12.0,1,1, 11.590, 10526.464, 422.153, 52901.493 24/09/16,09:05:48,16,12,1, 12.0,1,1, 11.590, 10526.473, 422.142, 52901.493 24/09/16,09:05:48,17,12,1, 12.0,1,1, 11.590, 10526.481, 422.153, 52901.465 24/09/16,09:05:48,18,12,1, 12.0,1,1, 11.590, 10526.496, 422.185, 52901.495 24/09/16,09:05:48,19,12,1, 12.0,1,1, 11.590, 10526.522, 422.243, 52901.517 24/09/16,09:05:49,00,12,1, 12.0,1,1, 11.593, 10526.518, 422.243, 52901.517 24/09/16,09:05:49,01,12,1, 12.0,1,1, 11.593, 10526.578, 422.256, 52901.487 24/09/16,09:05:49,02,12,1, 12.0,1,1, 11.593, 10526.569, 422.235, 52901.526 24/09/16,09:05:49,03,12,1, 12.0,1,1, 11.593, 10526.546, 422.247, 52901.494 24/09/16,09:05:49,04,12,1, 12.0,1,1, 11.593, 10526.584, 422.267, 52901.475 24/09/16,09:05:49,05,12,1, 12.0,1,1, 11.593, 10526.584, 422.289, 52901.509 24/09/16,09:05:49,06,12,1, 12.0,1,1, 11.593, 10526.607, 422.318, 52901.500 24/09/16,09:05:49,07,12,1, 12.0,1,1, 11.593, 10526.625, 422.322, 52901.552 24/09/16,09:05:49,08,12,1, 12.0,1,1, 11.593, 10526.605, 422.339, 52901.563 24/09/16,09:05:49,09,12,1, 12.0,1,1, 11.593, 10526.652, 422.368, 52901.520 24/09/16,09:05:49,10,12,1, 12.0,1,1, 11.593, 10526.665, 422.333, 52901.476 24/09/16,09:05:49,11,12,1, 12.0,1,1, 11.593, 10526.662, 422.366, 52901.527 24/09/16,09:05:49,12,12,1, 12.0,1,1, 11.593, 10526.685, 422.379, 52901.550 24/09/16,09:05:49,13,12,1, 12.0,1,1, 11.593, 10526.713, 422.392, 52901.585 24/09/16,09:05:49,14,12,1, 12.0,1,1, 11.593, 10526.729, 422.452, 52901.586 24/09/16,09:05:49,15,12,1, 12.0,1,1, 11.593, 10526.760, 422.449, 52901.568 24/09/16,09:05:49,16,12,1, 12.0,1,1, 11.593, 10526.745, 422.465, 52901.576 24/09/16,09:05:49,17,12,1, 12.0,1,1, 11.593, 10526.776, 422.463, 52901.585 24/09/16,09:05:49,18,12,1, 12.0,1,1, 11.593, 10526.772, 422.450, 52901.531 24/09/16,09:05:49,19,12,1, 12.0,1,1, 11.593, 10526.789, 422.487, 52901.538 24/09/16,09:05:50,00,12,1, 11.9,1,1, 11.595, 10526.785, 422.487, 52901.538 24/09/16,09:05:50,01,12,1, 11.9,1,1, 11.595, 10526.818, 422.563, 52901.592 24/09/16,09:05:50,02,12,1, 11.9,1,1, 11.595, 10526.822, 422.577, 52901.533 24/09/16,09:05:50,03,12,1, 11.9,1,1, 11.595, 10526.840, 422.600, 52901.623 24/09/16,09:05:50,04,12,1, 11.9,1,1, 11.595, 10526.869, 422.589, 52901.595 24/09/16,09:05:50,05,12,1, 11.9,1,1, 11.595, 10526.857, 422.579, 52901.581 24/09/16,09:05:50,06,12,1, 11.9,1,1, 11.595, 10526.869, 422.612, 52901.629 24/09/16,09:05:50,07,12,1, 11.9,1,1, 11.595, 10526.907, 422.624, 52901.576 24/09/16,09:05:50,08,12,1, 11.9,1,1, 11.595, 10526.928, 422.661, 52901.651 24/09/16,09:05:50,09,12,1, 11.9,1,1, 11.595, 10526.937, 422.665, 52901.627 24/09/16,09:05:50,10,12,1, 11.9,1,1, 11.595, 10526.963, 422.696, 52901.600 24/09/16,09:05:50,11,12,1, 11.9,1,1, 11.595, 10526.973, 422.667, 52901.575 24/09/16,09:05:50,12,12,1, 11.9,1,1, 11.595, 10526.984, 422.691, 52901.599 24/09/16,09:05:50,13,12,1, 11.9,1,1, 11.595, 10526.950, 422.700, 52901.649 24/09/16,09:05:50,14,12,1, 11.9,1,1, 11.595, 10526.998, 422.718, 52901.642 24/09/16,09:05:50,15,12,1, 11.9,1,1, 11.595, 10526.998, 422.736, 52901.582 24/09/16,09:05:50,16,12,1, 11.9,1,1, 11.595, 10527.030, 422.783, 52901.678 24/09/16,09:05:50,17,12,1, 11.9,1,1, 11.595, 10527.053, 422.785, 52901.677 24/09/16,09:05:50,18,12,1, 11.9,1,1, 11.595, 10527.059, 422.802, 52901.719 24/09/16,09:05:50,19,12,1, 11.9,1,1, 11.595, 10527.068, 422.798, 52901.687 24/09/16,09:05:51,00,12,1, 11.9,1,1, 11.597, 10527.068, 422.798, 52901.687 24/09/16,09:05:51,01,12,1, 11.9,1,1, 11.597, 10527.103, 422.818, 52901.660 24/09/16,09:05:51,02,12,1, 11.9,1,1, 11.597, 10527.133, 422.820, 52901.641 24/09/16,09:05:51,03,12,1, 11.9,1,1, 11.597, 10527.147, 422.869, 52901.679 24/09/16,09:05:51,04,12,1, 11.9,1,1, 11.597, 10527.163, 422.884, 52901.700 24/09/16,09:05:51,05,12,1, 11.9,1,1, 11.597, 10527.167, 422.915, 52901.605 24/09/16,09:05:51,06,12,1, 11.9,1,1, 11.597, 10527.180, 422.947, 52901.629 24/09/16,09:05:51,07,12,1, 11.9,1,1, 11.597, 10527.175, 422.935, 52901.716 24/09/16,09:05:51,08,12,1, 11.9,1,1, 11.597, 10527.205, 422.925, 52901.684 24/09/16,09:05:51,09,12,1, 11.9,1,1, 11.597, 10527.198, 422.957, 52901.680 24/09/16,09:05:51,10,12,1, 11.9,1,1, 11.597, 10527.204, 423.013, 52901.693 24/09/16,09:05:51,11,12,1, 11.9,1,1, 11.597, 10527.237, 423.026, 52901.789 24/09/16,09:05:51,12,12,1, 11.9,1,1, 11.597, 10527.234, 423.026, 52901.763 24/09/16,09:05:51,13,12,1, 11.9,1,1, 11.597, 10527.267, 423.045, 52901.721 24/09/16,09:05:51,14,12,1, 11.9,1,1, 11.597, 10527.275, 423.031, 52901.712 24/09/16,09:05:51,15,12,1, 11.9,1,1, 11.597, 10527.278, 423.014, 52901.745 24/09/16,09:05:51,16,12,1, 11.9,1,1, 11.597, 10527.300, 423.038, 52901.668 24/09/16,09:05:51,17,12,1, 11.9,1,1, 11.597, 10527.303, 423.096, 52901.733 24/09/16,09:05:51,18,12,1, 11.9,1,1, 11.597, 10527.345, 423.103, 52901.671 24/09/16,09:05:51,19,12,1, 11.9,1,1, 11.597, 10527.354, 423.153, 52901.764 24/09/16,09:05:52,00,11,1, 11.9,1,1, 11.594, 10527.352, 423.153, 52901.764 24/09/16,09:05:52,01,11,1, 11.9,1,1, 11.594, 10527.368, 423.172, 52901.753 24/09/16,09:05:52,02,11,1, 11.9,1,1, 11.594, 10527.388, 423.156, 52901.674 24/09/16,09:05:52,03,11,1, 11.9,1,1, 11.594, 10527.377, 423.156, 52901.725 24/09/16,09:05:52,04,11,1, 11.9,1,1, 11.594, 10527.396, 423.165, 52901.573 24/09/16,09:05:52,05,11,1, 11.9,1,1, 11.594, 10527.408, 423.211, 52901.755 24/09/16,09:05:52,06,11,1, 11.9,1,1, 11.594, 10527.435, 423.232, 52901.754 24/09/16,09:05:52,07,11,1, 11.9,1,1, 11.594, 10527.465, 423.248, 52901.791 24/09/16,09:05:52,08,11,1, 11.9,1,1, 11.594, 10527.467, 423.269, 52901.797 24/09/16,09:05:52,09,11,1, 11.9,1,1, 11.594, 10527.457, 423.289, 52901.786 24/09/16,09:05:52,10,11,1, 11.9,1,1, 11.594, 10527.474, 423.283, 52901.738 24/09/16,09:05:52,11,11,1, 11.9,1,1, 11.594, 10527.479, 423.288, 52901.741 24/09/16,09:05:52,12,11,1, 11.9,1,1, 11.594, 10527.479, 423.315, 52901.740 24/09/16,09:05:52,13,11,1, 11.9,1,1, 11.594, 10527.493, 423.338, 52901.770 24/09/16,09:05:52,14,11,1, 11.9,1,1, 11.594, 10527.497, 423.355, 52901.797 24/09/16,09:05:52,15,11,1, 11.9,1,1, 11.594, 10527.524, 423.399, 52901.807 24/09/16,09:05:52,16,11,1, 11.9,1,1, 11.594, 10527.527, 423.391, 52901.842 24/09/16,09:05:52,17,11,1, 11.9,1,1, 11.594, 10527.553, 423.411, 52901.810 24/09/16,09:05:52,18,11,1, 11.9,1,1, 11.594, 10527.535, 423.413, 52901.832 24/09/16,09:05:52,19,11,1, 11.9,1,1, 11.594, 10527.541, 423.414, 52901.811 24/09/16,09:05:53,00,10,1, 12.0,1,1, 11.594, 10527.536, 423.414, 52901.811 24/09/16,09:05:53,01,10,1, 12.0,1,1, 11.594, 10527.557, 423.479, 52901.839 24/09/16,09:05:53,02,10,1, 12.0,1,1, 11.594, 10527.571, 423.524, 52901.834 24/09/16,09:05:53,03,10,1, 12.0,1,1, 11.594, 10527.600, 423.548, 52901.850 24/09/16,09:05:53,04,10,1, 12.0,1,1, 11.594, 10527.599, 423.520, 52901.863 24/09/16,09:05:53,05,10,1, 12.0,1,1, 11.594, 10527.617, 423.539, 52901.786 24/09/16,09:05:53,06,10,1, 12.0,1,1, 11.594, 10527.601, 423.537, 52901.844 24/09/16,09:05:53,07,10,1, 12.0,1,1, 11.594, 10527.645, 423.550, 52901.820 24/09/16,09:05:53,08,10,1, 12.0,1,1, 11.594, 10527.641, 423.599, 52901.851 24/09/16,09:05:53,09,10,1, 12.0,1,1, 11.594, 10527.650, 423.620, 52901.868 24/09/16,09:05:53,10,10,1, 12.0,1,1, 11.594, 10527.690, 423.626, 52901.798 24/09/16,09:05:53,11,10,1, 12.0,1,1, 11.594, 10527.675, 423.650, 52901.897 24/09/16,09:05:53,12,10,1, 12.0,1,1, 11.594, 10527.693, 423.626, 52901.842 24/09/16,09:05:53,13,10,1, 12.0,1,1, 11.594, 10527.683, 423.647, 52901.874 24/09/16,09:05:53,14,10,1, 12.0,1,1, 11.594, 10527.687, 423.661, 52901.882 24/09/16,09:05:53,15,10,1, 12.0,1,1, 11.594, 10527.683, 423.681, 52901.869 24/09/16,09:05:53,16,10,1, 12.0,1,1, 11.594, 10527.698, 423.712, 52901.823 24/09/16,09:05:53,17,10,1, 12.0,1,1, 11.594, 10527.704, 423.714, 52901.856 24/09/16,09:05:53,18,10,1, 12.0,1,1, 11.594, 10527.744, 423.753, 52901.885 24/09/16,09:05:53,19,10,1, 12.0,1,1, 11.594, 10527.760, 423.763, 52901.889 24/09/16,09:05:54,00,10,1, 11.9,1,1, 11.594, 10527.753, 423.763, 52901.889 24/09/16,09:05:54,01,10,1, 11.9,1,1, 11.594, 10527.749, 423.739, 52901.859 24/09/16,09:05:54,02,10,1, 11.9,1,1, 11.594, 10527.762, 423.746, 52901.836 24/09/16,09:05:54,03,10,1, 11.9,1,1, 11.594, 10527.776, 423.776, 52901.865 24/09/16,09:05:54,04,10,1, 11.9,1,1, 11.594, 10527.761, 423.832, 52901.934 24/09/16,09:05:54,05,10,1, 11.9,1,1, 11.594, 10527.808, 423.829, 52901.935 24/09/16,09:05:54,06,10,1, 11.9,1,1, 11.594, 10527.816, 423.848, 52901.895 24/09/16,09:05:54,07,10,1, 11.9,1,1, 11.594, 10527.803, 423.830, 52901.876 24/09/16,09:05:54,08,10,1, 11.9,1,1, 11.594, 10527.801, 423.830, 52901.863 24/09/16,09:05:54,09,10,1, 11.9,1,1, 11.594, 10527.823, 423.829, 52901.877 24/09/16,09:05:54,10,10,1, 11.9,1,1, 11.594, 10527.826, 423.837, 52901.912 24/09/16,09:05:54,11,10,1, 11.9,1,1, 11.594, 10527.846, 423.885, 52901.926 24/09/16,09:05:54,12,10,1, 11.9,1,1, 11.594, 10527.848, 423.901, 52901.874 24/09/16,09:05:54,13,10,1, 11.9,1,1, 11.594, 10527.859, 423.900, 52901.949 24/09/16,09:05:54,14,10,1, 11.9,1,1, 11.594, 10527.867, 423.925, 52901.991 24/09/16,09:05:54,15,10,1, 11.9,1,1, 11.594, 10527.873, 423.904, 52901.851 24/09/16,09:05:54,16,10,1, 11.9,1,1, 11.594, 10527.862, 423.913, 52901.901 24/09/16,09:05:54,17,10,1, 11.9,1,1, 11.594, 10527.868, 423.928, 52901.889 24/09/16,09:05:54,18,10,1, 11.9,1,1, 11.594, 10527.898, 423.969, 52901.860 24/09/16,09:05:54,19,10,1, 11.9,1,1, 11.594, 10527.917, 423.958, 52901.902 24/09/16,09:05:55,00,10,1, 11.9,1,1, 11.592, 10527.911, 423.958, 52901.902 24/09/16,09:05:55,01,10,1, 11.9,1,1, 11.592, 10527.937, 424.006, 52902.007 24/09/16,09:05:55,02,10,1, 11.9,1,1, 11.592, 10527.938, 424.015, 52901.878 24/09/16,09:05:55,03,10,1, 11.9,1,1, 11.592, 10527.931, 424.011, 52901.925 24/09/16,09:05:55,04,10,1, 11.9,1,1, 11.592, 10527.943, 424.001, 52901.950 24/09/16,09:05:55,05,10,1, 11.9,1,1, 11.592, 10527.964, 424.002, 52901.885 24/09/16,09:05:55,06,10,1, 11.9,1,1, 11.592, 10527.958, 424.026, 52901.917 24/09/16,09:05:55,07,10,1, 11.9,1,1, 11.592, 10527.978, 424.038, 52901.926 24/09/16,09:05:55,08,10,1, 11.9,1,1, 11.592, 10527.979, 424.091, 52901.977 24/09/16,09:05:55,09,10,1, 11.9,1,1, 11.592, 10527.985, 424.088, 52901.953 24/09/16,09:05:55,10,10,1, 11.9,1,1, 11.592, 10528.000, 424.100, 52901.967 24/09/16,09:05:55,11,10,1, 11.9,1,1, 11.592, 10527.987, 424.086, 52901.920 24/09/16,09:05:55,12,10,1, 11.9,1,1, 11.592, 10528.001, 424.058, 52901.960 24/09/16,09:05:55,13,10,1, 11.9,1,1, 11.592, 10528.035, 424.084, 52901.924 24/09/16,09:05:55,14,10,1, 11.9,1,1, 11.592, 10527.998, 424.122, 52901.940 24/09/16,09:05:55,15,10,1, 11.9,1,1, 11.592, 10528.046, 424.135, 52901.905 24/09/16,09:05:55,16,10,1, 11.9,1,1, 11.592, 10528.053, 424.157, 52901.887 24/09/16,09:05:55,17,10,1, 11.9,1,1, 11.592, 10528.077, 424.167, 52901.931 24/09/16,09:05:55,18,10,1, 11.9,1,1, 11.592, 10528.101, 424.155, 52901.891 24/09/16,09:05:55,19,10,1, 11.9,1,1, 11.592, 10528.090, 424.185, 52901.915 24/09/16,09:05:56,00,12,1, 11.9,1,1, 11.599, 10528.086, 424.185, 52901.915 24/09/16,09:05:56,01,12,1, 11.9,1,1, 11.599, 10528.101, 424.180, 52901.968 24/09/16,09:05:56,02,12,1, 11.9,1,1, 11.599, 10528.098, 424.195, 52901.964 24/09/16,09:05:56,03,12,1, 11.9,1,1, 11.599, 10528.142, 424.231, 52901.919 24/09/16,09:05:56,04,12,1, 11.9,1,1, 11.599, 10528.146, 424.224, 52901.939 24/09/16,09:05:56,05,12,1, 11.9,1,1, 11.599, 10528.192, 424.223, 52901.916 24/09/16,09:05:56,06,12,1, 11.9,1,1, 11.599, 10528.183, 424.247, 52901.930 24/09/16,09:05:56,07,12,1, 11.9,1,1, 11.599, 10528.171, 424.212, 52902.011 24/09/16,09:05:56,08,12,1, 11.9,1,1, 11.599, 10528.174, 424.224, 52901.925 24/09/16,09:05:56,09,12,1, 11.9,1,1, 11.599, 10528.216, 424.238, 52901.931 24/09/16,09:05:56,10,12,1, 11.9,1,1, 11.599, 10528.218, 424.262, 52901.933 24/09/16,09:05:56,11,12,1, 11.9,1,1, 11.599, 10528.254, 424.319, 52901.977 24/09/16,09:05:56,12,12,1, 11.9,1,1, 11.599, 10528.297, 424.281, 52901.946 24/09/16,09:05:56,13,12,1, 11.9,1,1, 11.599, 10528.264, 424.303, 52901.990 24/09/16,09:05:56,14,12,1, 11.9,1,1, 11.599, 10528.281, 424.314, 52901.969 24/09/16,09:05:56,15,12,1, 11.9,1,1, 11.599, 10528.286, 424.307, 52901.967 24/09/16,09:05:56,16,12,1, 11.9,1,1, 11.599, 10528.318, 424.300, 52901.913 24/09/16,09:05:56,17,12,1, 11.9,1,1, 11.599, 10528.329, 424.296, 52901.930 24/09/16,09:05:56,18,12,1, 11.9,1,1, 11.599, 10528.350, 424.342, 52902.001 24/09/16,09:05:56,19,12,1, 11.9,1,1, 11.599, 10528.342, 424.340, 52901.990 24/09/16,09:05:57,00,11,1, 11.8,1,1, 11.606, 10528.337, 424.340, 52901.990 24/09/16,09:05:57,01,11,1, 11.8,1,1, 11.606, 10528.372, 424.376, 52901.987 24/09/16,09:05:57,02,11,1, 11.8,1,1, 11.606, 10528.330, 424.585, 52903.054 24/09/16,09:05:57,03,11,1, 11.8,1,1, 11.606, 10528.402, 424.639, 52903.105 24/09/16,09:05:57,04,11,1, 11.8,1,1, 11.606, 10528.389, 424.628, 52903.182 24/09/16,09:05:57,05,11,1, 11.8,1,1, 11.606, 10528.411, 424.639, 52903.157 24/09/16,09:05:57,06,11,1, 11.8,1,1, 11.606, 10528.450, 424.650, 52903.115 24/09/16,09:05:57,07,11,1, 11.8,1,1, 11.606, 10528.458, 424.667, 52903.120 24/09/16,09:05:57,08,11,1, 11.8,1,1, 11.606, 10528.471, 424.634, 52903.072 24/09/16,09:05:57,09,11,1, 11.8,1,1, 11.606, 10528.489, 424.671, 52903.132 24/09/16,09:05:57,10,11,1, 11.8,1,1, 11.606, 10528.505, 424.687, 52903.084 24/09/16,09:05:57,11,11,1, 11.8,1,1, 11.606, 10528.510, 424.673, 52903.118 24/09/16,09:05:57,12,11,1, 11.8,1,1, 11.606, 10528.538, 424.678, 52903.163 24/09/16,09:05:57,13,11,1, 11.8,1,1, 11.606, 10528.553, 424.695, 52903.166 24/09/16,09:05:57,14,11,1, 11.8,1,1, 11.606, 10528.568, 424.721, 52903.110 24/09/16,09:05:57,15,11,1, 11.8,1,1, 11.606, 10528.571, 424.726, 52903.140 24/09/16,09:05:57,16,11,1, 11.8,1,1, 11.606, 10528.612, 424.708, 52903.069 24/09/16,09:05:57,17,11,1, 11.8,1,1, 11.606, 10528.588, 424.728, 52903.109 24/09/16,09:05:57,18,11,1, 11.8,1,1, 11.606, 10528.619, 424.720, 52903.095 24/09/16,09:05:57,19,11,1, 11.8,1,1, 11.606, 10528.630, 424.716, 52903.109 24/09/16,09:05:58,00,12,1, 11.8,1,1, 11.604, 10528.629, 424.716, 52903.109 24/09/16,09:05:58,01,12,1, 11.8,1,1, 11.604, 10528.693, 424.746, 52903.108 24/09/16,09:05:58,02,12,1, 11.8,1,1, 11.604, 10528.673, 424.741, 52903.073 24/09/16,09:05:58,03,12,1, 11.8,1,1, 11.604, 10528.703, 424.763, 52903.071 24/09/16,09:05:58,04,12,1, 11.8,1,1, 11.604, 10528.716, 424.777, 52903.156 24/09/16,09:05:58,05,12,1, 11.8,1,1, 11.604, 10528.748, 424.775, 52903.069 24/09/16,09:05:58,06,12,1, 11.8,1,1, 11.604, 10528.744, 424.766, 52903.154 24/09/16,09:05:58,07,12,1, 11.8,1,1, 11.604, 10528.784, 424.793, 52903.106 24/09/16,09:05:58,08,12,1, 11.8,1,1, 11.604, 10528.787, 424.785, 52903.109 24/09/16,09:05:58,09,12,1, 11.8,1,1, 11.604, 10528.788, 424.801, 52903.148 24/09/16,09:05:58,10,12,1, 11.8,1,1, 11.604, 10528.817, 424.827, 52903.112 24/09/16,09:05:58,11,12,1, 11.8,1,1, 11.604, 10528.821, 424.820, 52903.159 24/09/16,09:05:58,12,12,1, 11.8,1,1, 11.604, 10528.831, 424.836, 52903.122 24/09/16,09:05:58,13,12,1, 11.8,1,1, 11.604, 10528.848, 424.842, 52903.139 24/09/16,09:05:58,14,12,1, 11.8,1,1, 11.604, 10528.862, 424.861, 52903.159 24/09/16,09:05:58,15,12,1, 11.8,1,1, 11.604, 10528.875, 424.834, 52903.119 24/09/16,09:05:58,16,12,1, 11.8,1,1, 11.604, 10528.895, 424.859, 52903.103 24/09/16,09:05:58,17,12,1, 11.8,1,1, 11.604, 10528.923, 424.858, 52903.066 24/09/16,09:05:58,18,12,1, 11.8,1,1, 11.604, 10528.940, 424.879, 52903.081 24/09/16,09:05:58,19,12,1, 11.8,1,1, 11.604, 10528.962, 424.880, 52903.129 24/09/16,09:05:59,00,12,1, 11.9,1,1, 11.603, 10528.954, 424.880, 52903.129 24/09/16,09:05:59,01,12,1, 11.9,1,1, 11.603, 10528.990, 424.872, 52903.115 24/09/16,09:05:59,02,12,1, 11.9,1,1, 11.603, 10528.998, 424.916, 52903.126 24/09/16,09:05:59,03,12,1, 11.9,1,1, 11.603, 10528.999, 424.892, 52903.159 24/09/16,09:05:59,04,12,1, 11.9,1,1, 11.603, 10529.027, 424.926, 52903.318 24/09/16,09:05:59,05,12,1, 11.9,1,1, 11.603, 10528.989, 424.910, 52903.088 24/09/16,09:05:59,06,12,1, 11.9,1,1, 11.603, 10529.089, 424.887, 52903.043 24/09/16,09:05:59,07,12,1, 11.9,1,1, 11.603, 10529.053, 424.926, 52903.066 24/09/16,09:05:59,08,12,1, 11.9,1,1, 11.603, 10529.075, 424.942, 52903.101 24/09/16,09:05:59,09,12,1, 11.9,1,1, 11.603, 10529.131, 424.936, 52903.070 24/09/16,09:05:59,10,12,1, 11.9,1,1, 11.603, 10529.164, 424.956, 52903.121 24/09/16,09:05:59,11,12,1, 11.9,1,1, 11.603, 10529.152, 424.955, 52903.081 24/09/16,09:05:59,12,12,1, 11.9,1,1, 11.603, 10529.198, 424.977, 52903.133 24/09/16,09:05:59,13,12,1, 11.9,1,1, 11.603, 10529.228, 424.983, 52903.154 24/09/16,09:05:59,14,12,1, 11.9,1,1, 11.603, 10529.238, 424.987, 52903.109 24/09/16,09:05:59,15,12,1, 11.9,1,1, 11.603, 10529.216, 424.996, 52903.060 24/09/16,09:05:59,16,12,1, 11.9,1,1, 11.603, 10529.250, 424.991, 52903.061 24/09/16,09:05:59,17,12,1, 11.9,1,1, 11.603, 10529.274, 425.005, 52903.116 24/09/16,09:05:59,18,12,1, 11.9,1,1, 11.603, 10529.316, 425.022, 52903.069 24/09/16,09:05:59,19,12,1, 11.9,1,1, 11.603, 10529.330, 425.028, 52903.151 24/09/16,09:06:00,00,11,1, 11.9,1,1, 11.597, 10529.330, 425.028, 52903.151 24/09/16,09:06:00,01,11,1, 11.9,1,1, 11.597, 10529.323, 425.044, 52903.106 24/09/16,09:06:00,02,11,1, 11.9,1,1, 11.597, 10529.383, 424.824, 52902.013 24/09/16,09:06:00,03,11,1, 11.9,1,1, 11.597, 10529.422, 424.804, 52901.905 24/09/16,09:06:00,04,11,1, 11.9,1,1, 11.597, 10529.424, 424.823, 52901.948 24/09/16,09:06:00,05,11,1, 11.9,1,1, 11.597, 10529.459, 424.831, 52901.985 24/09/16,09:06:00,06,11,1, 11.9,1,1, 11.597, 10529.468, 424.860, 52901.947 24/09/16,09:06:00,07,11,1, 11.9,1,1, 11.597, 10529.471, 424.878, 52902.000 24/09/16,09:06:00,08,11,1, 11.9,1,1, 11.597, 10529.509, 424.894, 52901.996 24/09/16,09:06:00,09,11,1, 11.9,1,1, 11.597, 10529.510, 424.843, 52901.994 24/09/16,09:06:00,10,11,1, 11.9,1,1, 11.597, 10529.548, 424.871, 52901.933 24/09/16,09:06:00,11,11,1, 11.9,1,1, 11.597, 10529.544, 424.869, 52901.991 24/09/16,09:06:00,12,11,1, 11.9,1,1, 11.597, 10529.561, 424.891, 52901.952 24/09/16,09:06:00,13,11,1, 11.9,1,1, 11.597, 10529.580, 424.917, 52901.922 24/09/16,09:06:00,14,11,1, 11.9,1,1, 11.597, 10529.617, 424.917, 52901.913 24/09/16,09:06:00,15,11,1, 11.9,1,1, 11.597, 10529.627, 424.946, 52901.961 24/09/16,09:06:00,16,11,1, 11.9,1,1, 11.597, 10529.633, 424.940, 52901.913 24/09/16,09:06:00,17,11,1, 11.9,1,1, 11.597, 10529.679, 424.933, 52901.951 24/09/16,09:06:00,18,11,1, 11.9,1,1, 11.597, 10529.692, 424.919, 52901.884 24/09/16,09:06:00,19,11,1, 11.9,1,1, 11.597, 10529.693, 424.941, 52901.906 24/09/16,09:06:01,00,11,1, 11.9,1,1, 11.599, 10529.689, 424.941, 52901.906 24/09/16,09:06:01,01,11,1, 11.9,1,1, 11.599, 10529.739, 424.990, 52901.983 24/09/16,09:06:01,02,11,1, 11.9,1,1, 11.599, 10529.756, 424.982, 52901.972 24/09/16,09:06:01,03,11,1, 11.9,1,1, 11.599, 10529.789, 424.992, 52901.981 24/09/16,09:06:01,04,11,1, 11.9,1,1, 11.599, 10529.804, 425.006, 52901.924 24/09/16,09:06:01,05,11,1, 11.9,1,1, 11.599, 10529.797, 424.991, 52901.897 24/09/16,09:06:01,06,11,1, 11.9,1,1, 11.599, 10529.820, 424.983, 52901.866 24/09/16,09:06:01,07,11,1, 11.9,1,1, 11.599, 10529.832, 424.979, 52901.946 24/09/16,09:06:01,08,11,1, 11.9,1,1, 11.599, 10529.852, 425.010, 52901.976 24/09/16,09:06:01,09,11,1, 11.9,1,1, 11.599, 10529.890, 425.047, 52901.999 24/09/16,09:06:01,10,11,1, 11.9,1,1, 11.599, 10529.891, 425.049, 52901.903 24/09/16,09:06:01,11,11,1, 11.9,1,1, 11.599, 10529.936, 425.099, 52901.982 24/09/16,09:06:01,12,11,1, 11.9,1,1, 11.599, 10529.943, 425.078, 52901.943 24/09/16,09:06:01,13,11,1, 11.9,1,1, 11.599, 10529.937, 425.071, 52901.965 24/09/16,09:06:01,14,11,1, 11.9,1,1, 11.599, 10529.944, 425.066, 52901.970 24/09/16,09:06:01,15,11,1, 11.9,1,1, 11.599, 10529.967, 425.059, 52901.989 24/09/16,09:06:01,16,11,1, 11.9,1,1, 11.599, 10529.997, 425.067, 52901.901 24/09/16,09:06:01,17,11,1, 11.9,1,1, 11.599, 10529.975, 425.092, 52901.935 24/09/16,09:06:01,18,11,1, 11.9,1,1, 11.599, 10530.016, 425.092, 52901.957 24/09/16,09:06:01,19,11,1, 11.9,1,1, 11.599, 10530.056, 425.112, 52901.911 24/09/16,09:06:02,00,11,1, 11.9,1,1, 11.602, 10530.056, 425.112, 52901.911 24/09/16,09:06:02,01,11,1, 11.9,1,1, 11.602, 10530.074, 425.115, 52901.926 24/09/16,09:06:02,02,11,1, 11.9,1,1, 11.602, 10530.086, 425.118, 52901.911 24/09/16,09:06:02,03,11,1, 11.9,1,1, 11.602, 10530.073, 425.085, 52901.876 24/09/16,09:06:02,04,11,1, 11.9,1,1, 11.602, 10530.125, 425.124, 52901.882 24/09/16,09:06:02,05,11,1, 11.9,1,1, 11.602, 10530.147, 425.155, 52901.919 24/09/16,09:06:02,06,11,1, 11.9,1,1, 11.602, 10530.150, 425.160, 52901.953 24/09/16,09:06:02,07,11,1, 11.9,1,1, 11.602, 10530.177, 425.167, 52901.972 24/09/16,09:06:02,08,11,1, 11.9,1,1, 11.602, 10530.190, 425.177, 52901.935 24/09/16,09:06:02,09,11,1, 11.9,1,1, 11.602, 10530.194, 425.187, 52901.910 24/09/16,09:06:02,10,11,1, 11.9,1,1, 11.602, 10530.211, 425.164, 52901.867 24/09/16,09:06:02,11,11,1, 11.9,1,1, 11.602, 10530.229, 425.188, 52901.915 24/09/16,09:06:02,12,11,1, 11.9,1,1, 11.602, 10530.232, 425.187, 52901.935 24/09/16,09:06:02,13,11,1, 11.9,1,1, 11.602, 10530.239, 425.189, 52901.832 24/09/16,09:06:02,14,11,1, 11.9,1,1, 11.602, 10530.278, 425.212, 52901.975 24/09/16,09:06:02,15,11,1, 11.9,1,1, 11.602, 10530.285, 425.237, 52901.894 24/09/16,09:06:02,16,11,1, 11.9,1,1, 11.602, 10530.301, 425.246, 52901.925 24/09/16,09:06:02,17,11,1, 11.9,1,1, 11.602, 10530.300, 425.259, 52901.980 24/09/16,09:06:02,18,11,1, 11.9,1,1, 11.602, 10530.322, 425.243, 52901.896 24/09/16,09:06:02,19,11,1, 11.9,1,1, 11.602, 10530.328, 425.224, 52901.968 24/09/16,09:06:03,00,11,1, 11.8,1,1, 11.600, 10530.323, 425.224, 52901.968 24/09/16,09:06:03,01,11,1, 11.8,1,1, 11.600, 10530.359, 425.233, 52901.983 24/09/16,09:06:03,02,11,1, 11.8,1,1, 11.600, 10530.372, 425.251, 52901.896 24/09/16,09:06:03,03,11,1, 11.8,1,1, 11.600, 10530.393, 425.283, 52901.969 24/09/16,09:06:03,04,11,1, 11.8,1,1, 11.600, 10530.399, 425.317, 52901.929 24/09/16,09:06:03,05,11,1, 11.8,1,1, 11.600, 10530.399, 425.299, 52901.959 24/09/16,09:06:03,06,11,1, 11.8,1,1, 11.600, 10530.407, 425.297, 52901.934 24/09/16,09:06:03,07,11,1, 11.8,1,1, 11.600, 10530.411, 425.290, 52901.969 24/09/16,09:06:03,08,11,1, 11.8,1,1, 11.600, 10530.440, 425.282, 52901.918 24/09/16,09:06:03,09,11,1, 11.8,1,1, 11.600, 10530.434, 425.312, 52901.976 24/09/16,09:06:03,10,11,1, 11.8,1,1, 11.600, 10530.445, 425.317, 52901.882 24/09/16,09:06:03,11,11,1, 11.8,1,1, 11.600, 10530.501, 425.343, 52901.926 24/09/16,09:06:03,12,11,1, 11.8,1,1, 11.600, 10530.518, 425.357, 52901.928 24/09/16,09:06:03,13,11,1, 11.8,1,1, 11.600, 10530.504, 425.362, 52901.887 24/09/16,09:06:03,14,11,1, 11.8,1,1, 11.600, 10530.511, 425.385, 52901.979 24/09/16,09:06:03,15,11,1, 11.8,1,1, 11.600, 10530.539, 425.350, 52901.977 24/09/16,09:06:03,16,11,1, 11.8,1,1, 11.600, 10530.519, 425.363, 52901.892 24/09/16,09:06:03,17,11,1, 11.8,1,1, 11.600, 10530.542, 425.403, 52901.958 24/09/16,09:06:03,18,11,1, 11.8,1,1, 11.600, 10530.559, 425.361, 52901.927 24/09/16,09:06:03,19,11,1, 11.8,1,1, 11.600, 10530.559, 425.392, 52901.921 24/09/16,09:06:04,00,11,1, 11.9,1,1, 11.600, 10530.556, 425.392, 52901.921 24/09/16,09:06:04,01,11,1, 11.9,1,1, 11.600, 10530.598, 425.424, 52901.925 24/09/16,09:06:04,02,11,1, 11.9,1,1, 11.600, 10530.598, 425.428, 52901.938 24/09/16,09:06:04,03,11,1, 11.9,1,1, 11.600, 10530.621, 425.429, 52901.962 24/09/16,09:06:04,04,11,1, 11.9,1,1, 11.600, 10530.625, 425.415, 52901.797 24/09/16,09:06:04,05,11,1, 11.9,1,1, 11.600, 10530.640, 425.429, 52901.888 24/09/16,09:06:04,06,11,1, 11.9,1,1, 11.600, 10530.613, 425.422, 52901.860 24/09/16,09:06:04,07,11,1, 11.9,1,1, 11.600, 10530.656, 425.442, 52901.875 24/09/16,09:06:04,08,11,1, 11.9,1,1, 11.600, 10530.673, 425.470, 52901.866 24/09/16,09:06:04,09,11,1, 11.9,1,1, 11.600, 10530.682, 425.508, 52901.968 24/09/16,09:06:04,10,11,1, 11.9,1,1, 11.600, 10530.700, 425.484, 52901.914 24/09/16,09:06:04,11,11,1, 11.9,1,1, 11.600, 10530.705, 425.511, 52901.898 24/09/16,09:06:04,12,11,1, 11.9,1,1, 11.600, 10530.727, 425.492, 52902.005 24/09/16,09:06:04,13,11,1, 11.9,1,1, 11.600, 10530.714, 425.479, 52901.952 24/09/16,09:06:04,14,11,1, 11.9,1,1, 11.600, 10530.728, 425.488, 52901.896 24/09/16,09:06:04,15,11,1, 11.9,1,1, 11.600, 10530.736, 425.500, 52901.912 24/09/16,09:06:04,16,11,1, 11.9,1,1, 11.600, 10530.749, 425.488, 52901.964 24/09/16,09:06:04,17,11,1, 11.9,1,1, 11.600, 10530.781, 425.526, 52901.952 24/09/16,09:06:04,18,11,1, 11.9,1,1, 11.600, 10530.796, 425.539, 52901.942 24/09/16,09:06:04,19,11,1, 11.9,1,1, 11.600, 10530.783, 425.532, 52901.955 24/09/16,09:06:05,00,11,1, 11.9,1,1, 11.606, 10530.782, 425.532, 52901.955 24/09/16,09:06:05,01,11,1, 11.9,1,1, 11.606, 10530.810, 425.562, 52901.934 24/09/16,09:06:05,02,11,1, 11.9,1,1, 11.606, 10530.798, 425.569, 52901.954 24/09/16,09:06:05,03,11,1, 11.9,1,1, 11.606, 10530.824, 425.538, 52901.909 24/09/16,09:06:05,04,11,1, 11.9,1,1, 11.606, 10530.820, 425.567, 52901.944 24/09/16,09:06:05,05,11,1, 11.9,1,1, 11.606, 10530.848, 425.586, 52901.899 24/09/16,09:06:05,06,11,1, 11.9,1,1, 11.606, 10530.866, 425.593, 52901.936 24/09/16,09:06:05,07,11,1, 11.9,1,1, 11.606, 10530.875, 425.624, 52901.965 24/09/16,09:06:05,08,11,1, 11.9,1,1, 11.606, 10530.880, 425.605, 52901.967 24/09/16,09:06:05,09,11,1, 11.9,1,1, 11.606, 10530.860, 425.592, 52901.924 24/09/16,09:06:05,10,11,1, 11.9,1,1, 11.606, 10530.907, 425.563, 52901.902 24/09/16,09:06:05,11,11,1, 11.9,1,1, 11.606, 10530.878, 425.583, 52901.954 24/09/16,09:06:05,12,11,1, 11.9,1,1, 11.606, 10530.923, 425.624, 52901.945 24/09/16,09:06:05,13,11,1, 11.9,1,1, 11.606, 10530.948, 425.628, 52901.929 24/09/16,09:06:05,14,11,1, 11.9,1,1, 11.606, 10530.933, 425.634, 52901.873 24/09/16,09:06:05,15,11,1, 11.9,1,1, 11.606, 10530.944, 425.643, 52901.941 24/09/16,09:06:05,16,11,1, 11.9,1,1, 11.606, 10530.974, 425.651, 52901.952 24/09/16,09:06:05,17,11,1, 11.9,1,1, 11.606, 10530.959, 425.595, 52901.895 24/09/16,09:06:05,18,11,1, 11.9,1,1, 11.606, 10530.987, 425.642, 52901.968 24/09/16,09:06:05,19,11,1, 11.9,1,1, 11.606, 10530.943, 425.652, 52901.976 24/09/16,09:06:06,00,11,1, 11.9,1,1, 11.603, 10530.940, 425.652, 52901.976 24/09/16,09:06:06,01,11,1, 11.9,1,1, 11.603, 10531.032, 425.708, 52901.990 24/09/16,09:06:06,02,11,1, 11.9,1,1, 11.603, 10531.010, 425.658, 52901.929 24/09/16,09:06:06,03,11,1, 11.9,1,1, 11.603, 10531.014, 425.648, 52901.860 24/09/16,09:06:06,04,11,1, 11.9,1,1, 11.603, 10531.006, 425.672, 52901.900 24/09/16,09:06:06,05,11,1, 11.9,1,1, 11.603, 10531.013, 425.660, 52901.909 24/09/16,09:06:06,06,11,1, 11.9,1,1, 11.603, 10531.042, 425.676, 52901.944 24/09/16,09:06:06,07,11,1, 11.9,1,1, 11.603, 10531.057, 425.729, 52901.974 24/09/16,09:06:06,08,11,1, 11.9,1,1, 11.603, 10531.051, 425.720, 52901.922 24/09/16,09:06:06,09,11,1, 11.9,1,1, 11.603, 10531.104, 425.713, 52901.920 24/09/16,09:06:06,10,11,1, 11.9,1,1, 11.603, 10531.119, 425.675, 52901.738 24/09/16,09:06:06,11,11,1, 11.9,1,1, 11.603, 10531.116, 425.680, 52901.916 24/09/16,09:06:06,12,11,1, 11.9,1,1, 11.603, 10531.129, 425.681, 52901.857 24/09/16,09:06:06,13,11,1, 11.9,1,1, 11.603, 10531.127, 425.735, 52901.908 24/09/16,09:06:06,14,11,1, 11.9,1,1, 11.603, 10531.146, 425.747, 52901.991 24/09/16,09:06:06,15,11,1, 11.9,1,1, 11.603, 10531.145, 425.778, 52901.963 24/09/16,09:06:06,16,11,1, 11.9,1,1, 11.603, 10531.136, 425.743, 52901.966 24/09/16,09:06:06,17,11,1, 11.9,1,1, 11.603, 10531.158, 425.733, 52901.986 24/09/16,09:06:06,18,11,1, 11.9,1,1, 11.603, 10531.177, 425.743, 52901.915 24/09/16,09:06:06,19,11,1, 11.9,1,1, 11.603, 10531.175, 425.737, 52901.981 24/09/16,09:06:07,00,11,1, 11.9,1,1, 11.601, 10531.174, 425.737, 52901.981 24/09/16,09:06:07,01,11,1, 11.9,1,1, 11.601, 10531.199, 425.780, 52901.950 24/09/16,09:06:07,02,11,1, 11.9,1,1, 11.601, 10531.213, 425.789, 52901.941 24/09/16,09:06:07,03,11,1, 11.9,1,1, 11.601, 10531.246, 425.767, 52901.975 24/09/16,09:06:07,04,11,1, 11.9,1,1, 11.601, 10531.243, 425.781, 52901.940 24/09/16,09:06:07,05,11,1, 11.9,1,1, 11.601, 10531.235, 425.765, 52901.943 24/09/16,09:06:07,06,11,1, 11.9,1,1, 11.601, 10531.234, 425.786, 52901.912 24/09/16,09:06:07,07,11,1, 11.9,1,1, 11.601, 10531.254, 425.802, 52901.927 24/09/16,09:06:07,08,11,1, 11.9,1,1, 11.601, 10531.274, 425.788, 52901.970 24/09/16,09:06:07,09,11,1, 11.9,1,1, 11.601, 10531.269, 425.837, 52901.916 24/09/16,09:06:07,10,11,1, 11.9,1,1, 11.601, 10531.302, 425.801, 52901.942 24/09/16,09:06:07,11,11,1, 11.9,1,1, 11.601, 10531.291, 425.806, 52901.903 24/09/16,09:06:07,12,11,1, 11.9,1,1, 11.601, 10531.339, 425.791, 52901.969 24/09/16,09:06:07,13,11,1, 11.9,1,1, 11.601, 10531.360, 425.798, 52901.909 24/09/16,09:06:07,14,11,1, 11.9,1,1, 11.601, 10531.344, 425.822, 52901.919 24/09/16,09:06:07,15,11,1, 11.9,1,1, 11.601, 10531.373, 425.840, 52901.916 24/09/16,09:06:07,16,11,1, 11.9,1,1, 11.601, 10531.392, 425.869, 52902.018 24/09/16,09:06:07,17,11,1, 11.9,1,1, 11.601, 10531.399, 425.850, 52902.005 24/09/16,09:06:07,18,11,1, 11.9,1,1, 11.601, 10531.382, 425.853, 52901.944 24/09/16,09:06:07,19,11,1, 11.9,1,1, 11.601, 10531.401, 425.854, 52901.989 24/09/16,09:06:08,00,11,1, 11.9,1,1, 11.602, 10531.399, 425.854, 52901.989 24/09/16,09:06:08,01,11,1, 11.9,1,1, 11.602, 10531.415, 425.875, 52902.004 24/09/16,09:06:08,02,11,1, 11.9,1,1, 11.602, 10531.456, 425.910, 52902.019 24/09/16,09:06:08,03,11,1, 11.9,1,1, 11.602, 10531.454, 425.918, 52901.988 24/09/16,09:06:08,04,11,1, 11.9,1,1, 11.602, 10531.468, 425.938, 52901.983 24/09/16,09:06:08,05,11,1, 11.9,1,1, 11.602, 10531.469, 425.913, 52902.014 24/09/16,09:06:08,06,11,1, 11.9,1,1, 11.602, 10531.474, 425.906, 52901.960 24/09/16,09:06:08,07,11,1, 11.9,1,1, 11.602, 10531.471, 425.936, 52901.997 24/09/16,09:06:08,08,11,1, 11.9,1,1, 11.602, 10531.470, 425.930, 52901.983 24/09/16,09:06:08,09,11,1, 11.9,1,1, 11.602, 10531.503, 425.967, 52901.944 24/09/16,09:06:08,10,11,1, 11.9,1,1, 11.602, 10531.523, 425.993, 52902.004 24/09/16,09:06:08,11,11,1, 11.9,1,1, 11.602, 10531.537, 425.960, 52901.936 24/09/16,09:06:08,12,11,1, 11.9,1,1, 11.602, 10531.551, 425.974, 52902.000 24/09/16,09:06:08,13,11,1, 11.9,1,1, 11.602, 10531.523, 425.972, 52901.992 24/09/16,09:06:08,14,11,1, 11.9,1,1, 11.602, 10531.540, 425.965, 52901.944 24/09/16,09:06:08,15,11,1, 11.9,1,1, 11.602, 10531.587, 425.980, 52902.020 24/09/16,09:06:08,16,11,1, 11.9,1,1, 11.602, 10531.591, 426.005, 52901.985 24/09/16,09:06:08,17,11,1, 11.9,1,1, 11.602, 10531.593, 426.029, 52902.004 24/09/16,09:06:08,18,11,1, 11.9,1,1, 11.602, 10531.625, 426.010, 52902.008 24/09/16,09:06:08,19,11,1, 11.9,1,1, 11.602, 10531.614, 425.997, 52901.971 24/09/16,09:06:09,00,11,1, 11.8,1,1, 11.600, 10531.608, 425.997, 52901.971 24/09/16,09:06:09,01,11,1, 11.8,1,1, 11.600, 10531.635, 426.013, 52901.937 24/09/16,09:06:09,02,11,1, 11.8,1,1, 11.600, 10531.669, 426.017, 52901.947 24/09/16,09:06:09,03,11,1, 11.8,1,1, 11.600, 10531.704, 426.054, 52902.028 24/09/16,09:06:09,04,11,1, 11.8,1,1, 11.600, 10531.695, 426.057, 52902.071 24/09/16,09:06:09,05,11,1, 11.8,1,1, 11.600, 10531.698, 426.056, 52901.978 24/09/16,09:06:09,06,11,1, 11.8,1,1, 11.600, 10531.715, 426.050, 52901.958 24/09/16,09:06:09,07,11,1, 11.8,1,1, 11.600, 10531.710, 426.065, 52902.013 24/09/16,09:06:09,08,11,1, 11.8,1,1, 11.600, 10531.725, 426.041, 52901.922 24/09/16,09:06:09,09,11,1, 11.8,1,1, 11.600, 10531.754, 426.090, 52902.025 24/09/16,09:06:09,10,11,1, 11.8,1,1, 11.600, 10531.802, 426.090, 52902.000 24/09/16,09:06:09,11,11,1, 11.8,1,1, 11.600, 10531.787, 426.109, 52902.030 24/09/16,09:06:09,12,11,1, 11.8,1,1, 11.600, 10531.794, 426.135, 52902.000 24/09/16,09:06:09,13,11,1, 11.8,1,1, 11.600, 10531.811, 426.123, 52902.025 24/09/16,09:06:09,14,11,1, 11.8,1,1, 11.600, 10531.810, 426.128, 52901.993 24/09/16,09:06:09,15,11,1, 11.8,1,1, 11.600, 10531.807, 426.106, 52901.989 24/09/16,09:06:09,16,11,1, 11.8,1,1, 11.600, 10531.838, 426.122, 52902.028 24/09/16,09:06:09,17,11,1, 11.8,1,1, 11.600, 10531.854, 426.130, 52902.031 24/09/16,09:06:09,18,11,1, 11.8,1,1, 11.600, 10531.857, 426.181, 52902.032 24/09/16,09:06:09,19,11,1, 11.8,1,1, 11.600, 10531.884, 426.191, 52901.937 24/09/16,09:06:10,00,12,1, 11.9,1,1, 11.606, 10531.883, 426.191, 52901.937 24/09/16,09:06:10,01,12,1, 11.9,1,1, 11.606, 10531.862, 426.170, 52901.983 24/09/16,09:06:10,02,12,1, 11.9,1,1, 11.606, 10531.886, 426.161, 52901.982 24/09/16,09:06:10,03,12,1, 11.9,1,1, 11.606, 10531.863, 426.162, 52901.972 24/09/16,09:06:10,04,12,1, 11.9,1,1, 11.606, 10531.894, 426.175, 52901.968 24/09/16,09:06:10,05,12,1, 11.9,1,1, 11.606, 10531.915, 426.210, 52902.029 24/09/16,09:06:10,06,12,1, 11.9,1,1, 11.606, 10531.936, 426.223, 52902.068 24/09/16,09:06:10,07,12,1, 11.9,1,1, 11.606, 10531.934, 426.249, 52902.010 24/09/16,09:06:10,08,12,1, 11.9,1,1, 11.606, 10531.957, 426.225, 52901.995 24/09/16,09:06:10,09,12,1, 11.9,1,1, 11.606, 10531.976, 426.223, 52901.986 24/09/16,09:06:10,10,12,1, 11.9,1,1, 11.606, 10531.998, 426.210, 52901.999 24/09/16,09:06:10,11,12,1, 11.9,1,1, 11.606, 10531.993, 426.238, 52902.025 24/09/16,09:06:10,12,12,1, 11.9,1,1, 11.606, 10531.999, 426.265, 52902.036 24/09/16,09:06:10,13,12,1, 11.9,1,1, 11.606, 10532.033, 426.295, 52902.047 24/09/16,09:06:10,14,12,1, 11.9,1,1, 11.606, 10532.037, 426.307, 52902.060 24/09/16,09:06:10,15,12,1, 11.9,1,1, 11.606, 10532.027, 426.291, 52902.030 24/09/16,09:06:10,16,12,1, 11.9,1,1, 11.606, 10532.029, 426.274, 52902.035 24/09/16,09:06:10,17,12,1, 11.9,1,1, 11.606, 10532.036, 426.287, 52902.031 24/09/16,09:06:10,18,12,1, 11.9,1,1, 11.606, 10532.061, 426.315, 52902.016 24/09/16,09:06:10,19,12,1, 11.9,1,1, 11.606, 10532.076, 426.337, 52902.025 24/09/16,09:06:11,00,12,1, 11.9,1,1, 11.604, 10532.075, 426.337, 52902.025 24/09/16,09:06:11,01,12,1, 11.9,1,1, 11.604, 10532.086, 426.355, 52901.995 24/09/16,09:06:11,02,12,1, 11.9,1,1, 11.604, 10532.075, 426.375, 52902.046 24/09/16,09:06:11,03,12,1, 11.9,1,1, 11.604, 10532.124, 426.352, 52902.014 24/09/16,09:06:11,04,12,1, 11.9,1,1, 11.604, 10532.128, 426.355, 52902.006 24/09/16,09:06:11,05,12,1, 11.9,1,1, 11.604, 10532.138, 426.363, 52902.012 24/09/16,09:06:11,06,12,1, 11.9,1,1, 11.604, 10532.137, 426.394, 52902.038 24/09/16,09:06:11,07,12,1, 11.9,1,1, 11.604, 10532.162, 426.422, 52902.061 24/09/16,09:06:11,08,12,1, 11.9,1,1, 11.604, 10532.170, 426.423, 52902.118 24/09/16,09:06:11,09,12,1, 11.9,1,1, 11.604, 10532.185, 426.447, 52902.111 24/09/16,09:06:11,10,12,1, 11.9,1,1, 11.604, 10532.197, 426.431, 52902.067 24/09/16,09:06:11,11,12,1, 11.9,1,1, 11.604, 10532.198, 426.426, 52902.028 24/09/16,09:06:11,12,12,1, 11.9,1,1, 11.604, 10532.202, 426.424, 52901.964 24/09/16,09:06:11,13,12,1, 11.9,1,1, 11.604, 10532.200, 426.432, 52902.054 24/09/16,09:06:11,14,12,1, 11.9,1,1, 11.604, 10532.249, 426.453, 52902.102 24/09/16,09:06:11,15,12,1, 11.9,1,1, 11.604, 10532.236, 426.490, 52902.099 24/09/16,09:06:11,16,12,1, 11.9,1,1, 11.604, 10532.262, 426.506, 52902.112 24/09/16,09:06:11,17,12,1, 11.9,1,1, 11.604, 10532.261, 426.487, 52902.050 24/09/16,09:06:11,18,12,1, 11.9,1,1, 11.604, 10532.263, 426.496, 52902.052 24/09/16,09:06:11,19,12,1, 11.9,1,1, 11.604, 10532.293, 426.492, 52902.082 24/09/16,09:06:12,00,12,1, 11.8,1,1, 11.604, 10532.292, 426.492, 52902.082 24/09/16,09:06:12,01,12,1, 11.8,1,1, 11.604, 10532.308, 426.525, 52902.062 24/09/16,09:06:12,02,12,1, 11.8,1,1, 11.604, 10532.337, 426.556, 52902.035 24/09/16,09:06:12,03,12,1, 11.8,1,1, 11.604, 10532.329, 426.563, 52902.092 24/09/16,09:06:12,04,12,1, 11.8,1,1, 11.604, 10532.358, 426.553, 52902.034 24/09/16,09:06:12,05,12,1, 11.8,1,1, 11.604, 10532.344, 426.566, 52902.039 24/09/16,09:06:12,06,12,1, 11.8,1,1, 11.604, 10532.385, 426.551, 52901.991 24/09/16,09:06:12,07,12,1, 11.8,1,1, 11.604, 10532.388, 426.557, 52902.061 24/09/16,09:06:12,08,12,1, 11.8,1,1, 11.604, 10532.402, 426.563, 52901.978 24/09/16,09:06:12,09,12,1, 11.8,1,1, 11.604, 10532.398, 426.604, 52902.101 24/09/16,09:06:12,10,12,1, 11.8,1,1, 11.604, 10532.434, 426.638, 52902.073 24/09/16,09:06:12,11,12,1, 11.8,1,1, 11.604, 10532.441, 426.637, 52902.080 24/09/16,09:06:12,12,12,1, 11.8,1,1, 11.604, 10532.450, 426.666, 52902.074 24/09/16,09:06:12,13,12,1, 11.8,1,1, 11.604, 10532.461, 426.668, 52902.083 24/09/16,09:06:12,14,12,1, 11.8,1,1, 11.604, 10532.465, 426.637, 52902.041 24/09/16,09:06:12,15,12,1, 11.8,1,1, 11.604, 10532.488, 426.667, 52902.068 24/09/16,09:06:12,16,12,1, 11.8,1,1, 11.604, 10532.492, 426.672, 52902.115 24/09/16,09:06:12,17,12,1, 11.8,1,1, 11.604, 10532.530, 426.696, 52902.094 24/09/16,09:06:12,18,12,1, 11.8,1,1, 11.604, 10532.531, 426.738, 52902.129 24/09/16,09:06:12,19,12,1, 11.8,1,1, 11.604, 10532.535, 426.753, 52902.071 24/09/16,09:06:13,00,12,1, 11.9,1,1, 11.608, 10532.534, 426.753, 52902.071 24/09/16,09:06:13,01,12,1, 11.9,1,1, 11.608, 10532.578, 426.733, 52902.054 24/09/16,09:06:13,02,12,1, 11.9,1,1, 11.608, 10532.594, 426.728, 52902.042 24/09/16,09:06:13,03,12,1, 11.9,1,1, 11.608, 10532.587, 426.745, 52902.052 24/09/16,09:06:13,04,12,1, 11.9,1,1, 11.608, 10532.616, 426.763, 52902.088 24/09/16,09:06:13,05,12,1, 11.9,1,1, 11.608, 10532.619, 426.803, 52902.076 24/09/16,09:06:13,06,12,1, 11.9,1,1, 11.608, 10532.630, 426.823, 52902.097 24/09/16,09:06:13,07,12,1, 11.9,1,1, 11.608, 10532.648, 426.816, 52902.080 24/09/16,09:06:13,08,12,1, 11.9,1,1, 11.608, 10532.660, 426.795, 52902.049 24/09/16,09:06:13,09,12,1, 11.9,1,1, 11.608, 10532.647, 426.828, 52902.092 24/09/16,09:06:13,10,12,1, 11.9,1,1, 11.608, 10532.684, 426.823, 52902.096 24/09/16,09:06:13,11,12,1, 11.9,1,1, 11.608, 10532.684, 426.837, 52902.098 24/09/16,09:06:13,12,12,1, 11.9,1,1, 11.608, 10532.673, 426.852, 52902.077 24/09/16,09:06:13,13,12,1, 11.9,1,1, 11.608, 10532.712, 426.886, 52902.060 24/09/16,09:06:13,14,12,1, 11.9,1,1, 11.608, 10532.731, 426.880, 52902.105 24/09/16,09:06:13,15,12,1, 11.9,1,1, 11.608, 10532.747, 426.904, 52902.086 24/09/16,09:06:13,16,12,1, 11.9,1,1, 11.608, 10532.737, 426.930, 52902.148 24/09/16,09:06:13,17,12,1, 11.9,1,1, 11.608, 10532.750, 426.894, 52902.068 24/09/16,09:06:13,18,12,1, 11.9,1,1, 11.608, 10532.771, 426.895, 52902.066 24/09/16,09:06:13,19,12,1, 11.9,1,1, 11.608, 10532.797, 426.925, 52902.147 24/09/16,09:06:14,00,12,1, 11.9,1,1, 11.605, 10532.793, 426.925, 52902.147 24/09/16,09:06:14,01,12,1, 11.9,1,1, 11.605, 10532.808, 426.982, 52902.149 24/09/16,09:06:14,02,12,1, 11.9,1,1, 11.605, 10532.833, 426.988, 52902.157 24/09/16,09:06:14,03,12,1, 11.9,1,1, 11.605, 10532.816, 426.967, 52902.124 24/09/16,09:06:14,04,12,1, 11.9,1,1, 11.605, 10532.809, 426.970, 52902.081 24/09/16,09:06:14,05,12,1, 11.9,1,1, 11.605, 10532.842, 426.950, 52902.080 24/09/16,09:06:14,06,12,1, 11.9,1,1, 11.605, 10532.835, 426.982, 52902.049 24/09/16,09:06:14,07,12,1, 11.9,1,1, 11.605, 10532.852, 427.011, 52902.096 24/09/16,09:06:14,08,12,1, 11.9,1,1, 11.605, 10532.898, 427.019, 52902.147 24/09/16,09:06:14,09,12,1, 11.9,1,1, 11.605, 10532.899, 427.065, 52902.142 24/09/16,09:06:14,10,12,1, 11.9,1,1, 11.605, 10532.886, 427.060, 52902.160 24/09/16,09:06:14,11,12,1, 11.9,1,1, 11.605, 10532.919, 427.097, 52902.318 24/09/16,09:06:14,12,12,1, 11.9,1,1, 11.605, 10532.886, 427.041, 52902.071 24/09/16,09:06:14,13,12,1, 11.9,1,1, 11.605, 10532.901, 427.061, 52902.200 24/09/16,09:06:14,14,12,1, 11.9,1,1, 11.605, 10532.949, 427.092, 52902.136 24/09/16,09:06:14,15,12,1, 11.9,1,1, 11.605, 10532.950, 427.132, 52902.171 24/09/16,09:06:14,16,12,1, 11.9,1,1, 11.605, 10532.972, 427.094, 52902.122 24/09/16,09:06:14,17,12,1, 11.9,1,1, 11.605, 10532.971, 427.108, 52902.081 24/09/16,09:06:14,18,12,1, 11.9,1,1, 11.605, 10532.997, 427.148, 52902.195 24/09/16,09:06:14,19,12,1, 11.9,1,1, 11.605, 10533.023, 427.119, 52902.110 24/09/16,09:06:15,00,12,1, 11.9,1,1, 11.605, 10533.018, 427.119, 52902.110 24/09/16,09:06:15,01,12,1, 11.9,1,1, 11.605, 10533.022, 427.150, 52902.058 24/09/16,09:06:15,02,12,1, 11.9,1,1, 11.605, 10533.050, 427.173, 52902.090 24/09/16,09:06:15,03,12,1, 11.9,1,1, 11.605, 10533.040, 427.193, 52902.106 24/09/16,09:06:15,04,12,1, 11.9,1,1, 11.605, 10533.073, 427.190, 52902.062 24/09/16,09:06:15,05,12,1, 11.9,1,1, 11.605, 10533.067, 427.199, 52902.139 24/09/16,09:06:15,06,12,1, 11.9,1,1, 11.605, 10533.097, 427.204, 52902.136 24/09/16,09:06:15,07,12,1, 11.9,1,1, 11.605, 10533.103, 427.195, 52902.045 24/09/16,09:06:15,08,12,1, 11.9,1,1, 11.605, 10533.084, 427.203, 52902.060 24/09/16,09:06:15,09,12,1, 11.9,1,1, 11.605, 10533.148, 427.199, 52902.057 24/09/16,09:06:15,10,12,1, 11.9,1,1, 11.605, 10533.175, 427.242, 52902.077 24/09/16,09:06:15,11,12,1, 11.9,1,1, 11.605, 10533.178, 427.243, 52902.081 24/09/16,09:06:15,12,12,1, 11.9,1,1, 11.605, 10533.192, 427.263, 52902.173 24/09/16,09:06:15,13,12,1, 11.9,1,1, 11.605, 10533.203, 427.280, 52902.116 24/09/16,09:06:15,14,12,1, 11.9,1,1, 11.605, 10533.223, 427.260, 52902.127 24/09/16,09:06:15,15,12,1, 11.9,1,1, 11.605, 10533.199, 427.241, 52902.051 24/09/16,09:06:15,16,12,1, 11.9,1,1, 11.605, 10533.201, 427.270, 52902.127 24/09/16,09:06:15,17,12,1, 11.9,1,1, 11.605, 10533.231, 427.273, 52902.033 24/09/16,09:06:15,18,12,1, 11.9,1,1, 11.605, 10533.265, 427.300, 52902.071 24/09/16,09:06:15,19,12,1, 11.9,1,1, 11.605, 10533.264, 427.324, 52902.183 24/09/16,09:06:16,00,11,1, 11.9,1,1, 11.604, 10533.260, 427.324, 52902.183 24/09/16,09:06:16,01,11,1, 11.9,1,1, 11.604, 10533.259, 427.300, 52902.086 24/09/16,09:06:16,02,11,1, 11.9,1,1, 11.604, 10533.286, 427.311, 52902.051 24/09/16,09:06:16,03,11,1, 11.9,1,1, 11.604, 10533.328, 427.287, 52902.068 24/09/16,09:06:16,04,11,1, 11.9,1,1, 11.604, 10533.303, 427.331, 52902.091 24/09/16,09:06:16,05,11,1, 11.9,1,1, 11.604, 10533.334, 427.358, 52902.061 24/09/16,09:06:16,06,11,1, 11.9,1,1, 11.604, 10533.352, 427.375, 52902.032 24/09/16,09:06:16,07,11,1, 11.9,1,1, 11.604, 10533.360, 427.370, 52902.060 24/09/16,09:06:16,08,11,1, 11.9,1,1, 11.604, 10533.377, 427.401, 52902.142 24/09/16,09:06:16,09,11,1, 11.9,1,1, 11.604, 10533.383, 427.389, 52902.038 24/09/16,09:06:16,10,11,1, 11.9,1,1, 11.604, 10533.379, 427.384, 52902.081 24/09/16,09:06:16,11,11,1, 11.9,1,1, 11.604, 10533.407, 427.373, 52902.117 24/09/16,09:06:16,12,11,1, 11.9,1,1, 11.604, 10533.428, 427.373, 52902.009 24/09/16,09:06:16,13,11,1, 11.9,1,1, 11.604, 10533.438, 427.422, 52902.103 24/09/16,09:06:16,14,11,1, 11.9,1,1, 11.604, 10533.467, 427.419, 52902.026 24/09/16,09:06:16,15,11,1, 11.9,1,1, 11.604, 10533.460, 427.451, 52902.071 24/09/16,09:06:16,16,11,1, 11.9,1,1, 11.604, 10533.491, 427.456, 52902.100 24/09/16,09:06:16,17,11,1, 11.9,1,1, 11.604, 10533.501, 427.440, 52902.096 24/09/16,09:06:16,18,11,1, 11.9,1,1, 11.604, 10533.520, 427.440, 52902.064 24/09/16,09:06:16,19,11,1, 11.9,1,1, 11.604, 10533.508, 427.442, 52902.083 24/09/16,09:06:17,00,11,1, 11.9,1,1, 11.612, 10533.502, 427.442, 52902.083 24/09/16,09:06:17,01,11,1, 11.9,1,1, 11.612, 10533.522, 427.445, 52902.048 24/09/16,09:06:17,02,11,1, 11.9,1,1, 11.612, 10533.574, 427.462, 52902.028 24/09/16,09:06:17,03,11,1, 11.9,1,1, 11.612, 10533.566, 427.486, 52902.068 24/09/16,09:06:17,04,11,1, 11.9,1,1, 11.612, 10533.606, 427.513, 52902.095 24/09/16,09:06:17,05,11,1, 11.9,1,1, 11.612, 10533.593, 427.492, 52902.105 24/09/16,09:06:17,06,11,1, 11.9,1,1, 11.612, 10533.617, 427.490, 52902.069 24/09/16,09:06:17,07,11,1, 11.9,1,1, 11.612, 10533.620, 427.493, 52902.045 24/09/16,09:06:17,08,11,1, 11.9,1,1, 11.612, 10533.612, 427.495, 52902.010 24/09/16,09:06:17,09,11,1, 11.9,1,1, 11.612, 10533.626, 427.509, 52902.118 24/09/16,09:06:17,10,11,1, 11.9,1,1, 11.612, 10533.653, 427.507, 52902.014 24/09/16,09:06:17,11,11,1, 11.9,1,1, 11.612, 10533.682, 427.558, 52902.015 24/09/16,09:06:17,12,11,1, 11.9,1,1, 11.612, 10533.695, 427.549, 52902.044 24/09/16,09:06:17,13,11,1, 11.9,1,1, 11.612, 10533.708, 427.581, 52902.092 24/09/16,09:06:17,14,11,1, 11.9,1,1, 11.612, 10533.722, 427.588, 52902.068 24/09/16,09:06:17,15,11,1, 11.9,1,1, 11.612, 10533.739, 427.562, 52902.096 24/09/16,09:06:17,16,11,1, 11.9,1,1, 11.612, 10533.722, 427.569, 52902.060 24/09/16,09:06:17,17,11,1, 11.9,1,1, 11.612, 10533.721, 427.549, 52902.075 24/09/16,09:06:17,18,11,1, 11.9,1,1, 11.612, 10533.760, 427.590, 52902.021 24/09/16,09:06:17,19,11,1, 11.9,1,1, 11.612, 10533.776, 427.599, 52902.067 24/09/16,09:06:18,00,11,1, 11.9,1,1, 11.608, 10533.769, 427.599, 52902.067 24/09/16,09:06:18,01,11,1, 11.9,1,1, 11.608, 10533.815, 427.629, 52902.027 24/09/16,09:06:18,02,11,1, 11.9,1,1, 11.608, 10533.822, 427.596, 52902.027 24/09/16,09:06:18,03,11,1, 11.9,1,1, 11.608, 10533.818, 427.628, 52901.990 24/09/16,09:06:18,04,11,1, 11.9,1,1, 11.608, 10533.831, 427.623, 52902.020 24/09/16,09:06:18,05,11,1, 11.9,1,1, 11.608, 10533.855, 427.605, 52902.078 24/09/16,09:06:18,06,11,1, 11.9,1,1, 11.608, 10533.863, 427.613, 52901.983 24/09/16,09:06:18,07,11,1, 11.9,1,1, 11.608, 10533.891, 427.662, 52902.090 24/09/16,09:06:18,08,11,1, 11.9,1,1, 11.608, 10533.908, 427.643, 52902.044 24/09/16,09:06:18,09,11,1, 11.9,1,1, 11.608, 10533.900, 427.670, 52902.003 24/09/16,09:06:18,10,11,1, 11.9,1,1, 11.608, 10533.915, 427.650, 52902.051 24/09/16,09:06:18,11,11,1, 11.9,1,1, 11.608, 10533.937, 427.650, 52902.078 24/09/16,09:06:18,12,11,1, 11.9,1,1, 11.608, 10533.934, 427.637, 52902.007 24/09/16,09:06:18,13,11,1, 11.9,1,1, 11.608, 10533.956, 427.645, 52902.047 24/09/16,09:06:18,14,11,1, 11.9,1,1, 11.608, 10533.960, 427.655, 52902.002 24/09/16,09:06:18,15,11,1, 11.9,1,1, 11.608, 10533.993, 427.704, 52902.061 24/09/16,09:06:18,16,11,1, 11.9,1,1, 11.608, 10533.981, 427.698, 52902.050 24/09/16,09:06:18,17,11,1, 11.9,1,1, 11.608, 10534.014, 427.729, 52902.005 24/09/16,09:06:18,18,11,1, 11.9,1,1, 11.608, 10534.028, 427.718, 52901.973 24/09/16,09:06:18,19,11,1, 11.9,1,1, 11.608, 10534.024, 427.696, 52901.971 24/09/16,09:06:19,00,11,1, 12.0,1,1, 11.608, 10534.019, 427.696, 52901.971 24/09/16,09:06:19,01,11,1, 12.0,1,1, 11.608, 10534.036, 427.696, 52902.010 24/09/16,09:06:19,02,11,1, 12.0,1,1, 11.608, 10534.036, 427.698, 52901.958 24/09/16,09:06:19,03,11,1, 12.0,1,1, 11.608, 10534.025, 427.714, 52902.054 24/09/16,09:06:19,04,11,1, 12.0,1,1, 11.608, 10534.068, 427.721, 52902.054 24/09/16,09:06:19,05,11,1, 12.0,1,1, 11.608, 10534.113, 427.754, 52902.069 24/09/16,09:06:19,06,11,1, 12.0,1,1, 11.608, 10534.114, 427.746, 52901.955 24/09/16,09:06:19,07,11,1, 12.0,1,1, 11.608, 10534.137, 427.737, 52902.008 24/09/16,09:06:19,08,11,1, 12.0,1,1, 11.608, 10534.136, 427.727, 52901.956 24/09/16,09:06:19,09,11,1, 12.0,1,1, 11.608, 10534.132, 427.726, 52902.013 24/09/16,09:06:19,10,11,1, 12.0,1,1, 11.608, 10534.126, 427.753, 52902.036 24/09/16,09:06:19,11,11,1, 12.0,1,1, 11.608, 10534.138, 427.743, 52901.969 24/09/16,09:06:19,12,11,1, 12.0,1,1, 11.608, 10534.176, 427.770, 52902.020 24/09/16,09:06:19,13,11,1, 12.0,1,1, 11.608, 10534.211, 427.788, 52902.059 24/09/16,09:06:19,14,11,1, 12.0,1,1, 11.608, 10534.207, 427.757, 52902.087 24/09/16,09:06:19,15,11,1, 12.0,1,1, 11.608, 10534.205, 427.783, 52901.974 24/09/16,09:06:19,16,11,1, 12.0,1,1, 11.608, 10534.228, 427.736, 52901.991 24/09/16,09:06:19,17,11,1, 12.0,1,1, 11.608, 10534.203, 427.753, 52902.014 24/09/16,09:06:19,18,11,1, 12.0,1,1, 11.608, 10534.259, 427.757, 52902.030 24/09/16,09:06:19,19,11,1, 12.0,1,1, 11.608, 10534.252, 427.768, 52901.970 24/09/16,09:06:20,00,11,1, 11.9,1,1, 11.607, 10534.245, 427.768, 52901.970 24/09/16,09:06:20,01,11,1, 11.9,1,1, 11.607, 10534.299, 427.805, 52901.978 24/09/16,09:06:20,02,11,1, 11.9,1,1, 11.607, 10534.301, 427.788, 52901.979 24/09/16,09:06:20,03,11,1, 11.9,1,1, 11.607, 10534.335, 427.794, 52901.924 24/09/16,09:06:20,04,11,1, 11.9,1,1, 11.607, 10534.330, 427.793, 52902.001 24/09/16,09:06:20,05,11,1, 11.9,1,1, 11.607, 10534.345, 427.764, 52901.963 24/09/16,09:06:20,06,11,1, 11.9,1,1, 11.607, 10534.328, 427.780, 52902.012 24/09/16,09:06:20,07,11,1, 11.9,1,1, 11.607, 10534.384, 427.792, 52902.018 24/09/16,09:06:20,08,11,1, 11.9,1,1, 11.607, 10534.360, 427.803, 52901.990 24/09/16,09:06:20,09,11,1, 11.9,1,1, 11.607, 10534.377, 427.824, 52902.012 24/09/16,09:06:20,10,11,1, 11.9,1,1, 11.607, 10534.377, 427.803, 52902.038 24/09/16,09:06:20,11,11,1, 11.9,1,1, 11.607, 10534.410, 427.809, 52902.039 24/09/16,09:06:20,12,11,1, 11.9,1,1, 11.607, 10534.412, 427.801, 52901.963 24/09/16,09:06:20,13,11,1, 11.9,1,1, 11.607, 10534.431, 427.796, 52901.931 24/09/16,09:06:20,14,11,1, 11.9,1,1, 11.607, 10534.418, 427.800, 52901.955 24/09/16,09:06:20,15,11,1, 11.9,1,1, 11.607, 10534.431, 427.817, 52902.052 24/09/16,09:06:20,16,11,1, 11.9,1,1, 11.607, 10534.476, 427.843, 52902.041 24/09/16,09:06:20,17,11,1, 11.9,1,1, 11.607, 10534.481, 427.846, 52902.009 24/09/16,09:06:20,18,11,1, 11.9,1,1, 11.607, 10534.526, 427.857, 52901.990 24/09/16,09:06:20,19,11,1, 11.9,1,1, 11.607, 10534.538, 427.861, 52902.000 24/09/16,09:06:21,00,11,1, 11.9,1,1, 11.614, 10534.537, 427.861, 52902.000 24/09/16,09:06:21,01,11,1, 11.9,1,1, 11.614, 10534.534, 427.824, 52901.945 24/09/16,09:06:21,02,11,1, 11.9,1,1, 11.614, 10534.512, 427.829, 52901.912 24/09/16,09:06:21,03,11,1, 11.9,1,1, 11.614, 10534.550, 427.845, 52901.957 24/09/16,09:06:21,04,11,1, 11.9,1,1, 11.614, 10534.554, 427.871, 52901.920 24/09/16,09:06:21,05,11,1, 11.9,1,1, 11.614, 10534.583, 427.891, 52901.993 24/09/16,09:06:21,06,11,1, 11.9,1,1, 11.614, 10534.583, 427.907, 52902.046 24/09/16,09:06:21,07,11,1, 11.9,1,1, 11.614, 10534.604, 427.898, 52902.031 24/09/16,09:06:21,08,11,1, 11.9,1,1, 11.614, 10534.626, 427.870, 52901.953 24/09/16,09:06:21,09,11,1, 11.9,1,1, 11.614, 10534.635, 427.858, 52901.933 24/09/16,09:06:21,10,11,1, 11.9,1,1, 11.614, 10534.650, 427.837, 52901.950 24/09/16,09:06:21,11,11,1, 11.9,1,1, 11.614, 10534.650, 427.857, 52901.903 24/09/16,09:06:21,12,11,1, 11.9,1,1, 11.614, 10534.663, 427.881, 52901.936 24/09/16,09:06:21,13,11,1, 11.9,1,1, 11.614, 10534.684, 427.895, 52901.936 24/09/16,09:06:21,14,11,1, 11.9,1,1, 11.614, 10534.701, 427.912, 52901.973 24/09/16,09:06:21,15,11,1, 11.9,1,1, 11.614, 10534.720, 427.933, 52901.965 24/09/16,09:06:21,16,11,1, 11.9,1,1, 11.614, 10534.735, 427.932, 52901.963 24/09/16,09:06:21,17,11,1, 11.9,1,1, 11.614, 10534.722, 427.937, 52901.936 24/09/16,09:06:21,18,11,1, 11.9,1,1, 11.614, 10534.756, 427.914, 52901.908 24/09/16,09:06:21,19,11,1, 11.9,1,1, 11.614, 10534.752, 427.900, 52901.944 24/09/16,09:06:22,00,11,1, 11.9,1,1, 11.611, 10534.745, 427.900, 52901.944 24/09/16,09:06:22,01,11,1, 11.9,1,1, 11.611, 10534.779, 427.925, 52901.957 24/09/16,09:06:22,02,11,1, 11.9,1,1, 11.611, 10534.796, 427.945, 52901.985 24/09/16,09:06:22,03,11,1, 11.9,1,1, 11.611, 10534.819, 427.941, 52901.961 24/09/16,09:06:22,04,11,1, 11.9,1,1, 11.611, 10534.853, 427.941, 52901.934 24/09/16,09:06:22,05,11,1, 11.9,1,1, 11.611, 10534.844, 427.949, 52901.932 24/09/16,09:06:22,06,11,1, 11.9,1,1, 11.611, 10534.847, 427.939, 52901.944 24/09/16,09:06:22,07,11,1, 11.9,1,1, 11.611, 10534.859, 427.919, 52901.922 24/09/16,09:06:22,08,11,1, 11.9,1,1, 11.611, 10534.883, 427.927, 52901.911 24/09/16,09:06:22,09,11,1, 11.9,1,1, 11.611, 10534.875, 427.935, 52901.957 24/09/16,09:06:22,10,11,1, 11.9,1,1, 11.611, 10534.928, 427.977, 52901.965 24/09/16,09:06:22,11,11,1, 11.9,1,1, 11.611, 10534.942, 427.967, 52901.989 24/09/16,09:06:22,12,11,1, 11.9,1,1, 11.611, 10534.933, 427.993, 52901.937 24/09/16,09:06:22,13,11,1, 11.9,1,1, 11.611, 10534.944, 427.969, 52901.923 24/09/16,09:06:22,14,11,1, 11.9,1,1, 11.611, 10534.967, 427.974, 52901.929 24/09/16,09:06:22,15,11,1, 11.9,1,1, 11.611, 10534.956, 427.933, 52901.906 24/09/16,09:06:22,16,11,1, 11.9,1,1, 11.611, 10534.975, 427.957, 52901.917 24/09/16,09:06:22,17,11,1, 11.9,1,1, 11.611, 10535.013, 427.980, 52901.926 24/09/16,09:06:22,18,11,1, 11.9,1,1, 11.611, 10534.988, 427.995, 52901.914 24/09/16,09:06:22,19,11,1, 11.9,1,1, 11.611, 10535.031, 428.002, 52901.942 24/09/16,09:06:23,00,12,1, 11.8,1,1, 11.616, 10535.029, 428.002, 52901.942 24/09/16,09:06:23,01,12,1, 11.8,1,1, 11.616, 10535.056, 428.000, 52901.944 24/09/16,09:06:23,02,12,1, 11.8,1,1, 11.616, 10535.064, 427.986, 52901.906 24/09/16,09:06:23,03,12,1, 11.8,1,1, 11.616, 10535.077, 427.958, 52901.891 24/09/16,09:06:23,04,12,1, 11.8,1,1, 11.616, 10535.092, 427.955, 52901.942 24/09/16,09:06:23,05,12,1, 11.8,1,1, 11.616, 10535.104, 427.990, 52901.937 24/09/16,09:06:23,06,12,1, 11.8,1,1, 11.616, 10535.111, 428.020, 52901.893 24/09/16,09:06:23,07,12,1, 11.8,1,1, 11.616, 10535.138, 428.026, 52901.938 24/09/16,09:06:23,08,12,1, 11.8,1,1, 11.616, 10535.147, 428.021, 52901.906 24/09/16,09:06:23,09,12,1, 11.8,1,1, 11.616, 10535.157, 428.026, 52901.909 24/09/16,09:06:23,10,12,1, 11.8,1,1, 11.616, 10535.162, 428.018, 52901.933 24/09/16,09:06:23,11,12,1, 11.8,1,1, 11.616, 10535.170, 427.984, 52901.904 24/09/16,09:06:23,12,12,1, 11.8,1,1, 11.616, 10535.175, 428.019, 52901.933 24/09/16,09:06:23,13,12,1, 11.8,1,1, 11.616, 10535.182, 428.018, 52901.881 24/09/16,09:06:23,14,12,1, 11.8,1,1, 11.616, 10535.179, 428.034, 52901.893 24/09/16,09:06:23,15,12,1, 11.8,1,1, 11.616, 10535.230, 428.037, 52901.938 24/09/16,09:06:23,16,12,1, 11.8,1,1, 11.616, 10535.239, 428.032, 52901.939 24/09/16,09:06:23,17,12,1, 11.8,1,1, 11.616, 10535.234, 428.061, 52901.935 24/09/16,09:06:23,18,12,1, 11.8,1,1, 11.616, 10535.213, 428.042, 52901.940 24/09/16,09:06:23,19,12,1, 11.8,1,1, 11.616, 10535.255, 428.023, 52901.942 24/09/16,09:06:24,00,12,1, 11.9,1,1, 11.612, 10535.254, 428.023, 52901.942 24/09/16,09:06:24,01,12,1, 11.9,1,1, 11.612, 10535.272, 428.026, 52901.891 24/09/16,09:06:24,02,12,1, 11.9,1,1, 11.612, 10535.271, 428.037, 52901.880 24/09/16,09:06:24,03,12,1, 11.9,1,1, 11.612, 10535.286, 428.024, 52901.858 24/09/16,09:06:24,04,12,1, 11.9,1,1, 11.612, 10535.285, 428.036, 52901.891 24/09/16,09:06:24,05,12,1, 11.9,1,1, 11.612, 10535.309, 428.072, 52901.897 24/09/16,09:06:24,06,12,1, 11.9,1,1, 11.612, 10535.308, 428.081, 52901.901 24/09/16,09:06:24,07,12,1, 11.9,1,1, 11.612, 10535.353, 428.084, 52901.910 24/09/16,09:06:24,08,12,1, 11.9,1,1, 11.612, 10535.369, 428.078, 52901.906 24/09/16,09:06:24,09,12,1, 11.9,1,1, 11.612, 10535.384, 428.086, 52901.893 24/09/16,09:06:24,10,12,1, 11.9,1,1, 11.612, 10535.375, 428.084, 52901.864 24/09/16,09:06:24,11,12,1, 11.9,1,1, 11.612, 10535.375, 428.093, 52901.886 24/09/16,09:06:24,12,12,1, 11.9,1,1, 11.612, 10535.388, 428.053, 52901.861 24/09/16,09:06:24,13,12,1, 11.9,1,1, 11.612, 10535.399, 428.068, 52901.898 24/09/16,09:06:24,14,12,1, 11.9,1,1, 11.612, 10535.426, 428.087, 52901.883 24/09/16,09:06:24,15,12,1, 11.9,1,1, 11.612, 10535.429, 428.082, 52901.883 24/09/16,09:06:24,16,12,1, 11.9,1,1, 11.612, 10535.427, 428.084, 52901.811 24/09/16,09:06:24,17,12,1, 11.9,1,1, 11.612, 10535.467, 428.077, 52901.911 24/09/16,09:06:24,18,12,1, 11.9,1,1, 11.612, 10535.470, 428.095, 52901.852 24/09/16,09:06:24,19,12,1, 11.9,1,1, 11.612, 10535.468, 428.090, 52901.890 24/09/16,09:06:25,00,11,1, 11.9,1,1, 11.611, 10535.463, 428.090, 52901.890 24/09/16,09:06:25,01,11,1, 11.9,1,1, 11.611, 10535.481, 428.080, 52901.881 24/09/16,09:06:25,02,11,1, 11.9,1,1, 11.611, 10535.522, 428.068, 52901.884 24/09/16,09:06:25,03,11,1, 11.9,1,1, 11.611, 10535.515, 428.074, 52901.905 24/09/16,09:06:25,04,11,1, 11.9,1,1, 11.611, 10535.516, 428.061, 52901.885 24/09/16,09:06:25,05,11,1, 11.9,1,1, 11.611, 10535.529, 428.057, 52901.876 24/09/16,09:06:25,06,11,1, 11.9,1,1, 11.611, 10535.535, 428.051, 52901.891 24/09/16,09:06:25,07,11,1, 11.9,1,1, 11.611, 10535.560, 428.066, 52901.893 24/09/16,09:06:25,08,11,1, 11.9,1,1, 11.611, 10535.571, 428.098, 52901.871 24/09/16,09:06:25,09,11,1, 11.9,1,1, 11.611, 10535.563, 428.068, 52901.880 24/09/16,09:06:25,10,11,1, 11.9,1,1, 11.611, 10535.603, 428.088, 52901.889 24/09/16,09:06:25,11,11,1, 11.9,1,1, 11.611, 10535.594, 428.102, 52901.871 24/09/16,09:06:25,12,11,1, 11.9,1,1, 11.611, 10535.620, 428.070, 52901.918 24/09/16,09:06:25,13,11,1, 11.9,1,1, 11.611, 10535.615, 428.100, 52901.896 24/09/16,09:06:25,14,11,1, 11.9,1,1, 11.611, 10535.613, 428.082, 52901.924 24/09/16,09:06:25,15,11,1, 11.9,1,1, 11.611, 10535.645, 428.095, 52901.923 24/09/16,09:06:25,16,11,1, 11.9,1,1, 11.611, 10535.664, 428.083, 52901.872 24/09/16,09:06:25,17,11,1, 11.9,1,1, 11.611, 10535.635, 428.062, 52901.874 24/09/16,09:06:25,18,11,1, 11.9,1,1, 11.611, 10535.667, 428.097, 52901.897 24/09/16,09:06:25,19,11,1, 11.9,1,1, 11.611, 10535.672, 428.107, 52901.920 24/09/16,09:06:26,00,11,1, 11.8,1,1, 11.617, 10535.672, 428.107, 52901.920 24/09/16,09:06:26,01,11,1, 11.8,1,1, 11.617, 10535.683, 428.113, 52901.927 24/09/16,09:06:26,02,11,1, 11.8,1,1, 11.617, 10535.678, 428.117, 52901.916 24/09/16,09:06:26,03,11,1, 11.8,1,1, 11.617, 10535.702, 428.094, 52901.873 24/09/16,09:06:26,04,11,1, 11.8,1,1, 11.617, 10535.732, 428.134, 52901.886 24/09/16,09:06:26,05,11,1, 11.8,1,1, 11.617, 10535.717, 428.085, 52901.905 24/09/16,09:06:26,06,11,1, 11.8,1,1, 11.617, 10535.730, 428.107, 52902.000 24/09/16,09:06:26,07,11,1, 11.8,1,1, 11.617, 10535.726, 428.109, 52901.797 24/09/16,09:06:26,08,11,1, 11.8,1,1, 11.617, 10535.729, 428.082, 52901.696 24/09/16,09:06:26,09,11,1, 11.8,1,1, 11.617, 10535.747, 428.100, 52901.808 24/09/16,09:06:26,10,11,1, 11.8,1,1, 11.617, 10535.751, 428.111, 52901.819 24/09/16,09:06:26,11,11,1, 11.8,1,1, 11.617, 10535.779, 428.084, 52901.792 24/09/16,09:06:26,12,11,1, 11.8,1,1, 11.617, 10535.766, 428.142, 52901.864 24/09/16,09:06:26,13,11,1, 11.8,1,1, 11.617, 10535.786, 428.137, 52901.875 24/09/16,09:06:26,14,11,1, 11.8,1,1, 11.617, 10535.793, 428.140, 52901.857 24/09/16,09:06:26,15,11,1, 11.8,1,1, 11.617, 10535.792, 428.139, 52901.902 24/09/16,09:06:26,16,11,1, 11.8,1,1, 11.617, 10535.806, 428.149, 52901.838 24/09/16,09:06:26,17,11,1, 11.8,1,1, 11.617, 10535.826, 428.149, 52901.840 24/09/16,09:06:26,18,11,1, 11.8,1,1, 11.617, 10535.801, 428.143, 52901.866 24/09/16,09:06:26,19,11,1, 11.8,1,1, 11.617, 10535.820, 428.145, 52901.836 24/09/16,09:06:27,00,11,1, 11.9,1,1, 11.612, 10535.814, 428.145, 52901.836 24/09/16,09:06:27,01,11,1, 11.9,1,1, 11.612, 10535.825, 428.120, 52901.835 24/09/16,09:06:27,02,11,1, 11.9,1,1, 11.612, 10535.825, 428.125, 52901.823 24/09/16,09:06:27,03,11,1, 11.9,1,1, 11.612, 10535.833, 428.139, 52901.853 24/09/16,09:06:27,04,11,1, 11.9,1,1, 11.612, 10535.848, 428.136, 52901.829 24/09/16,09:06:27,05,11,1, 11.9,1,1, 11.612, 10535.828, 428.138, 52901.862 24/09/16,09:06:27,06,11,1, 11.9,1,1, 11.612, 10535.843, 428.144, 52901.869 24/09/16,09:06:27,07,11,1, 11.9,1,1, 11.612, 10535.862, 428.175, 52901.858 24/09/16,09:06:27,08,11,1, 11.9,1,1, 11.612, 10535.853, 428.169, 52901.868 24/09/16,09:06:27,09,11,1, 11.9,1,1, 11.612, 10535.850, 428.168, 52901.858 24/09/16,09:06:27,10,11,1, 11.9,1,1, 11.612, 10535.854, 428.173, 52901.824 24/09/16,09:06:27,11,11,1, 11.9,1,1, 11.612, 10535.842, 428.133, 52901.823 24/09/16,09:06:27,12,11,1, 11.9,1,1, 11.612, 10535.869, 428.141, 52901.842 24/09/16,09:06:27,13,11,1, 11.9,1,1, 11.612, 10535.837, 428.113, 52901.845 24/09/16,09:06:27,14,11,1, 11.9,1,1, 11.612, 10535.861, 428.156, 52901.803 24/09/16,09:06:27,15,11,1, 11.9,1,1, 11.612, 10535.865, 428.146, 52901.801 24/09/16,09:06:27,16,11,1, 11.9,1,1, 11.612, 10535.843, 428.143, 52901.836 24/09/16,09:06:27,17,11,1, 11.9,1,1, 11.612, 10535.855, 428.180, 52901.838 24/09/16,09:06:27,18,11,1, 11.9,1,1, 11.612, 10535.870, 428.161, 52901.845 24/09/16,09:06:27,19,11,1, 11.9,1,1, 11.612, 10535.858, 428.170, 52901.853 24/09/16,09:06:28,00,11,1, 11.9,1,1, 11.612, 10535.855, 428.170, 52901.853 24/09/16,09:06:28,01,11,1, 11.9,1,1, 11.612, 10535.862, 428.179, 52901.835 24/09/16,09:06:28,02,11,1, 11.9,1,1, 11.612, 10535.869, 428.167, 52901.826 24/09/16,09:06:28,03,11,1, 11.9,1,1, 11.612, 10535.868, 428.163, 52901.863 24/09/16,09:06:28,04,11,1, 11.9,1,1, 11.612, 10535.871, 428.161, 52901.849 24/09/16,09:06:28,05,11,1, 11.9,1,1, 11.612, 10535.840, 428.163, 52901.840 24/09/16,09:06:28,06,11,1, 11.9,1,1, 11.612, 10535.854, 428.175, 52901.836 24/09/16,09:06:28,07,11,1, 11.9,1,1, 11.612, 10535.825, 428.161, 52901.840 24/09/16,09:06:28,08,11,1, 11.9,1,1, 11.612, 10535.865, 428.182, 52901.853 24/09/16,09:06:28,09,11,1, 11.9,1,1, 11.612, 10535.827, 428.195, 52901.830 24/09/16,09:06:28,10,11,1, 11.9,1,1, 11.612, 10535.837, 428.200, 52901.829 24/09/16,09:06:28,11,11,1, 11.9,1,1, 11.612, 10535.854, 428.203, 52901.877 24/09/16,09:06:28,12,11,1, 11.9,1,1, 11.612, 10535.858, 428.214, 52901.852 24/09/16,09:06:28,13,11,1, 11.9,1,1, 11.612, 10535.839, 428.226, 52901.864 24/09/16,09:06:28,14,11,1, 11.9,1,1, 11.612, 10535.860, 428.205, 52901.817 24/09/16,09:06:28,15,11,1, 11.9,1,1, 11.612, 10535.851, 428.231, 52901.851 24/09/16,09:06:28,16,11,1, 11.9,1,1, 11.612, 10535.857, 428.192, 52901.822 24/09/16,09:06:28,17,11,1, 11.9,1,1, 11.612, 10535.850, 428.219, 52901.823 24/09/16,09:06:28,18,11,1, 11.9,1,1, 11.612, 10535.834, 428.201, 52901.817 24/09/16,09:06:28,19,11,1, 11.9,1,1, 11.612, 10535.846, 428.207, 52901.872 24/09/16,09:06:29,00,11,1, 11.9,1,1, 11.617, 10535.839, 428.207, 52901.872 24/09/16,09:06:29,01,11,1, 11.9,1,1, 11.617, 10535.840, 428.240, 52901.822 24/09/16,09:06:29,02,11,1, 11.9,1,1, 11.617, 10535.880, 428.275, 52901.900 24/09/16,09:06:29,03,11,1, 11.9,1,1, 11.617, 10535.874, 428.254, 52901.814 24/09/16,09:06:29,04,11,1, 11.9,1,1, 11.617, 10535.852, 428.275, 52901.845 24/09/16,09:06:29,05,11,1, 11.9,1,1, 11.617, 10535.874, 428.269, 52901.854 24/09/16,09:06:29,06,11,1, 11.9,1,1, 11.617, 10535.892, 428.259, 52901.859 24/09/16,09:06:29,07,11,1, 11.9,1,1, 11.617, 10535.897, 428.284, 52901.858 24/09/16,09:06:29,08,11,1, 11.9,1,1, 11.617, 10535.898, 428.272, 52901.867 24/09/16,09:06:29,09,11,1, 11.9,1,1, 11.617, 10535.894, 428.266, 52901.837 24/09/16,09:06:29,10,11,1, 11.9,1,1, 11.617, 10535.903, 428.222, 52901.835 24/09/16,09:06:29,11,11,1, 11.9,1,1, 11.617, 10535.916, 428.250, 52901.798 24/09/16,09:06:29,12,11,1, 11.9,1,1, 11.617, 10535.901, 428.276, 52901.817 24/09/16,09:06:29,13,11,1, 11.9,1,1, 11.617, 10535.928, 428.259, 52901.858 24/09/16,09:06:29,14,11,1, 11.9,1,1, 11.617, 10535.917, 428.305, 52901.841 24/09/16,09:06:29,15,11,1, 11.9,1,1, 11.617, 10535.907, 428.283, 52901.841 24/09/16,09:06:29,16,11,1, 11.9,1,1, 11.617, 10535.942, 428.301, 52901.936 24/09/16,09:06:29,17,11,1, 11.9,1,1, 11.617, 10535.952, 428.314, 52901.852 24/09/16,09:06:29,18,11,1, 11.9,1,1, 11.617, 10535.946, 428.317, 52901.834 24/09/16,09:06:29,19,11,1, 11.9,1,1, 11.617, 10535.964, 428.322, 52901.814 24/09/16,09:06:30,00,11,1, 11.8,1,1, 11.616, 10535.964, 428.322, 52901.814 24/09/16,09:06:30,01,11,1, 11.8,1,1, 11.616, 10535.944, 428.310, 52901.817 24/09/16,09:06:30,02,11,1, 11.8,1,1, 11.616, 10535.948, 428.320, 52901.799 24/09/16,09:06:30,03,11,1, 11.8,1,1, 11.616, 10535.932, 428.296, 52901.865 24/09/16,09:06:30,04,11,1, 11.8,1,1, 11.616, 10535.956, 428.313, 52901.813 24/09/16,09:06:30,05,11,1, 11.8,1,1, 11.616, 10535.951, 428.326, 52901.838 24/09/16,09:06:30,06,11,1, 11.8,1,1, 11.616, 10535.953, 428.341, 52901.839 24/09/16,09:06:30,07,11,1, 11.8,1,1, 11.616, 10535.967, 428.355, 52901.856 24/09/16,09:06:30,08,11,1, 11.8,1,1, 11.616, 10535.977, 428.383, 52901.870 24/09/16,09:06:30,09,11,1, 11.8,1,1, 11.616, 10535.969, 428.353, 52901.867 24/09/16,09:06:30,10,11,1, 11.8,1,1, 11.616, 10535.961, 428.382, 52901.879 24/09/16,09:06:30,11,11,1, 11.8,1,1, 11.616, 10535.959, 428.365, 52901.860 24/09/16,09:06:30,12,11,1, 11.8,1,1, 11.616, 10535.983, 428.382, 52901.870 24/09/16,09:06:30,13,11,1, 11.8,1,1, 11.616, 10535.989, 428.381, 52901.880 24/09/16,09:06:30,14,11,1, 11.8,1,1, 11.616, 10536.001, 428.374, 52901.848 24/09/16,09:06:30,15,11,1, 11.8,1,1, 11.616, 10535.965, 428.384, 52901.853 24/09/16,09:06:30,16,11,1, 11.8,1,1, 11.616, 10535.991, 428.395, 52901.852 24/09/16,09:06:30,17,11,1, 11.8,1,1, 11.616, 10535.998, 428.413, 52901.865 24/09/16,09:06:30,18,11,1, 11.8,1,1, 11.616, 10535.964, 428.395, 52901.870 24/09/16,09:06:30,19,11,1, 11.8,1,1, 11.616, 10536.019, 428.429, 52901.842 24/09/16,09:06:31,00,11,1, 11.9,1,1, 11.615, 10536.014, 428.429, 52901.842 24/09/16,09:06:31,01,11,1, 11.9,1,1, 11.615, 10536.015, 428.443, 52901.890 24/09/16,09:06:31,02,11,1, 11.9,1,1, 11.615, 10536.021, 428.447, 52901.920 24/09/16,09:06:31,03,11,1, 11.9,1,1, 11.615, 10536.038, 428.448, 52901.851 24/09/16,09:06:31,04,11,1, 11.9,1,1, 11.615, 10536.024, 428.433, 52901.847 24/09/16,09:06:31,05,11,1, 11.9,1,1, 11.615, 10536.019, 428.428, 52901.834 24/09/16,09:06:31,06,11,1, 11.9,1,1, 11.615, 10536.020, 428.431, 52901.839 24/09/16,09:06:31,07,11,1, 11.9,1,1, 11.615, 10536.010, 428.432, 52901.860 24/09/16,09:06:31,08,11,1, 11.9,1,1, 11.615, 10536.037, 428.456, 52901.884 24/09/16,09:06:31,09,11,1, 11.9,1,1, 11.615, 10536.055, 428.433, 52901.909 24/09/16,09:06:31,10,11,1, 11.9,1,1, 11.615, 10536.042, 428.469, 52901.878 24/09/16,09:06:31,11,11,1, 11.9,1,1, 11.615, 10536.060, 428.478, 52901.941 24/09/16,09:06:31,12,11,1, 11.9,1,1, 11.615, 10536.045, 428.451, 52901.893 24/09/16,09:06:31,13,11,1, 11.9,1,1, 11.615, 10536.065, 428.523, 52901.935 24/09/16,09:06:31,14,11,1, 11.9,1,1, 11.615, 10536.100, 428.529, 52901.927 24/09/16,09:06:31,15,11,1, 11.9,1,1, 11.615, 10536.098, 428.516, 52901.916 24/09/16,09:06:31,16,11,1, 11.9,1,1, 11.615, 10536.096, 428.514, 52901.905 24/09/16,09:06:31,17,11,1, 11.9,1,1, 11.615, 10536.094, 428.511, 52901.898 24/09/16,09:06:31,18,11,1, 11.9,1,1, 11.615, 10536.100, 428.488, 52901.861 24/09/16,09:06:31,19,11,1, 11.9,1,1, 11.615, 10536.092, 428.499, 52901.879 24/09/16,09:06:32,00,11,1, 11.9,1,1, 11.614, 10536.089, 428.499, 52901.879 24/09/16,09:06:32,01,11,1, 11.9,1,1, 11.614, 10536.100, 428.526, 52901.818 24/09/16,09:06:32,02,11,1, 11.9,1,1, 11.614, 10536.116, 428.526, 52901.888 24/09/16,09:06:32,03,11,1, 11.9,1,1, 11.614, 10536.124, 428.537, 52901.909 24/09/16,09:06:32,04,11,1, 11.9,1,1, 11.614, 10536.139, 428.537, 52901.899 24/09/16,09:06:32,05,11,1, 11.9,1,1, 11.614, 10536.156, 428.573, 52901.954 24/09/16,09:06:32,06,11,1, 11.9,1,1, 11.614, 10536.167, 428.574, 52901.946 24/09/16,09:06:32,07,11,1, 11.9,1,1, 11.614, 10536.173, 428.586, 52901.983 24/09/16,09:06:32,08,11,1, 11.9,1,1, 11.614, 10536.199, 428.577, 52901.920 24/09/16,09:06:32,09,11,1, 11.9,1,1, 11.614, 10536.182, 428.578, 52901.948 24/09/16,09:06:32,10,11,1, 11.9,1,1, 11.614, 10536.167, 428.601, 52901.926 24/09/16,09:06:32,11,11,1, 11.9,1,1, 11.614, 10536.186, 428.574, 52901.813 24/09/16,09:06:32,12,11,1, 11.9,1,1, 11.614, 10536.189, 428.566, 52901.830 24/09/16,09:06:32,13,11,1, 11.9,1,1, 11.614, 10536.202, 428.575, 52901.803 24/09/16,09:06:32,14,11,1, 11.9,1,1, 11.614, 10536.220, 428.596, 52901.942 24/09/16,09:06:32,15,11,1, 11.9,1,1, 11.614, 10536.198, 428.581, 52901.896 24/09/16,09:06:32,16,11,1, 11.9,1,1, 11.614, 10536.233, 428.604, 52901.903 24/09/16,09:06:32,17,11,1, 11.9,1,1, 11.614, 10536.228, 428.613, 52901.910 24/09/16,09:06:32,18,11,1, 11.9,1,1, 11.614, 10536.238, 428.625, 52901.861 24/09/16,09:06:32,19,11,1, 11.9,1,1, 11.614, 10536.254, 428.636, 52901.905 24/09/16,09:06:33,00,11,1, 11.9,1,1, 11.621, 10536.247, 428.636, 52901.905 24/09/16,09:06:33,01,11,1, 11.9,1,1, 11.621, 10536.297, 428.647, 52901.902 24/09/16,09:06:33,02,11,1, 11.9,1,1, 11.621, 10536.292, 428.614, 52901.893 24/09/16,09:06:33,03,11,1, 11.9,1,1, 11.621, 10536.279, 428.640, 52901.910 24/09/16,09:06:33,04,11,1, 11.9,1,1, 11.621, 10536.311, 428.611, 52901.889 24/09/16,09:06:33,05,11,1, 11.9,1,1, 11.621, 10536.323, 428.642, 52901.882 24/09/16,09:06:33,06,11,1, 11.9,1,1, 11.621, 10536.299, 428.622, 52901.888 24/09/16,09:06:33,07,11,1, 11.9,1,1, 11.621, 10536.316, 428.641, 52901.886 24/09/16,09:06:33,08,11,1, 11.9,1,1, 11.621, 10536.338, 428.644, 52901.895 24/09/16,09:06:33,09,11,1, 11.9,1,1, 11.621, 10536.328, 428.670, 52901.896 24/09/16,09:06:33,10,11,1, 11.9,1,1, 11.621, 10536.333, 428.680, 52901.905 24/09/16,09:06:33,11,11,1, 11.9,1,1, 11.621, 10536.364, 428.690, 52901.895 24/09/16,09:06:33,12,11,1, 11.9,1,1, 11.621, 10536.407, 428.700, 52901.895 24/09/16,09:06:33,13,11,1, 11.9,1,1, 11.621, 10536.376, 428.709, 52901.906 24/09/16,09:06:33,14,11,1, 11.9,1,1, 11.621, 10536.410, 428.728, 52901.901 24/09/16,09:06:33,15,11,1, 11.9,1,1, 11.621, 10536.398, 428.706, 52901.874 24/09/16,09:06:33,16,11,1, 11.9,1,1, 11.621, 10536.403, 428.696, 52901.872 24/09/16,09:06:33,17,11,1, 11.9,1,1, 11.621, 10536.451, 428.722, 52901.900 24/09/16,09:06:33,18,11,1, 11.9,1,1, 11.621, 10536.410, 428.721, 52901.886 24/09/16,09:06:33,19,11,1, 11.9,1,1, 11.621, 10536.438, 428.726, 52901.883 24/09/16,09:06:34,00,11,1, 11.9,1,1, 11.618, 10536.431, 428.726, 52901.883 24/09/16,09:06:34,01,11,1, 11.9,1,1, 11.618, 10536.463, 428.715, 52901.851 24/09/16,09:06:34,02,11,1, 11.9,1,1, 11.618, 10536.487, 428.758, 52901.860 24/09/16,09:06:34,03,11,1, 11.9,1,1, 11.618, 10536.493, 428.777, 52901.879 24/09/16,09:06:34,04,11,1, 11.9,1,1, 11.618, 10536.489, 428.776, 52901.926 24/09/16,09:06:34,05,11,1, 11.9,1,1, 11.618, 10536.519, 428.757, 52901.884 24/09/16,09:06:34,06,11,1, 11.9,1,1, 11.618, 10536.523, 428.784, 52901.895 24/09/16,09:06:34,07,11,1, 11.9,1,1, 11.618, 10536.545, 428.809, 52901.920 24/09/16,09:06:34,08,11,1, 11.9,1,1, 11.618, 10536.543, 428.787, 52901.902 24/09/16,09:06:34,09,11,1, 11.9,1,1, 11.618, 10536.543, 428.793, 52901.867 24/09/16,09:06:34,10,11,1, 11.9,1,1, 11.618, 10536.566, 428.819, 52901.875 24/09/16,09:06:34,11,11,1, 11.9,1,1, 11.618, 10536.563, 428.807, 52901.869 24/09/16,09:06:34,12,11,1, 11.9,1,1, 11.618, 10536.570, 428.807, 52901.827 24/09/16,09:06:34,13,11,1, 11.9,1,1, 11.618, 10536.595, 428.835, 52901.884 24/09/16,09:06:34,14,11,1, 11.9,1,1, 11.618, 10536.598, 428.815, 52901.872 24/09/16,09:06:34,15,11,1, 11.9,1,1, 11.618, 10536.623, 428.858, 52901.834 24/09/16,09:06:34,16,11,1, 11.9,1,1, 11.618, 10536.620, 428.848, 52901.880 24/09/16,09:06:34,17,11,1, 11.9,1,1, 11.618, 10536.638, 428.849, 52901.921 24/09/16,09:06:34,18,11,1, 11.9,1,1, 11.618, 10536.655, 428.870, 52901.903 24/09/16,09:06:34,19,11,1, 11.9,1,1, 11.618, 10536.668, 428.881, 52901.945 24/09/16,09:06:35,00,11,1, 11.9,1,1, 11.613, 10536.665, 428.881, 52901.945 24/09/16,09:06:35,01,11,1, 11.9,1,1, 11.613, 10536.680, 428.888, 52901.902 24/09/16,09:06:35,02,11,1, 11.9,1,1, 11.613, 10536.701, 428.890, 52901.910 24/09/16,09:06:35,03,11,1, 11.9,1,1, 11.613, 10536.711, 428.899, 52901.857 24/09/16,09:06:35,04,11,1, 11.9,1,1, 11.613, 10536.727, 428.902, 52901.886 24/09/16,09:06:35,05,11,1, 11.9,1,1, 11.613, 10536.726, 428.913, 52901.889 24/09/16,09:06:35,06,11,1, 11.9,1,1, 11.613, 10536.730, 428.903, 52901.875 24/09/16,09:06:35,07,11,1, 11.9,1,1, 11.613, 10536.749, 428.926, 52901.842 24/09/16,09:06:35,08,11,1, 11.9,1,1, 11.613, 10536.738, 428.898, 52901.848 24/09/16,09:06:35,09,11,1, 11.9,1,1, 11.613, 10536.754, 428.938, 52901.877 24/09/16,09:06:35,10,11,1, 11.9,1,1, 11.613, 10536.775, 428.935, 52901.879 24/09/16,09:06:35,11,11,1, 11.9,1,1, 11.613, 10536.771, 428.956, 52901.869 24/09/16,09:06:35,12,11,1, 11.9,1,1, 11.613, 10536.797, 428.960, 52901.896 24/09/16,09:06:35,13,11,1, 11.9,1,1, 11.613, 10536.792, 428.974, 52901.909 24/09/16,09:06:35,14,11,1, 11.9,1,1, 11.613, 10536.807, 428.985, 52901.916 24/09/16,09:06:35,15,11,1, 11.9,1,1, 11.613, 10536.825, 428.999, 52901.939 24/09/16,09:06:35,16,11,1, 11.9,1,1, 11.613, 10536.828, 428.967, 52901.909 24/09/16,09:06:35,17,11,1, 11.9,1,1, 11.613, 10536.836, 428.994, 52901.889 24/09/16,09:06:35,18,11,1, 11.9,1,1, 11.613, 10536.835, 429.020, 52901.871 24/09/16,09:06:35,19,11,1, 11.9,1,1, 11.613, 10536.824, 428.982, 52901.900 24/09/16,09:06:36,00,11,1, 11.9,1,1, 11.619, 10536.823, 428.982, 52901.900 24/09/16,09:06:36,01,11,1, 11.9,1,1, 11.619, 10536.846, 428.989, 52901.864 24/09/16,09:06:36,02,11,1, 11.9,1,1, 11.619, 10536.841, 428.996, 52901.914 24/09/16,09:06:36,03,11,1, 11.9,1,1, 11.619, 10536.856, 429.022, 52901.873 24/09/16,09:06:36,04,11,1, 11.9,1,1, 11.619, 10536.832, 429.045, 52901.907 24/09/16,09:06:36,05,11,1, 11.9,1,1, 11.619, 10536.865, 429.059, 52901.910 24/09/16,09:06:36,06,11,1, 11.9,1,1, 11.619, 10536.874, 429.059, 52901.883 24/09/16,09:06:36,07,11,1, 11.9,1,1, 11.619, 10536.873, 429.080, 52901.946 24/09/16,09:06:36,08,11,1, 11.9,1,1, 11.619, 10536.897, 429.078, 52901.921 24/09/16,09:06:36,09,11,1, 11.9,1,1, 11.619, 10536.902, 429.095, 52901.944 24/09/16,09:06:36,10,11,1, 11.9,1,1, 11.619, 10536.898, 429.112, 52901.931 24/09/16,09:06:36,11,11,1, 11.9,1,1, 11.619, 10536.892, 429.102, 52901.946 24/09/16,09:06:36,12,11,1, 11.9,1,1, 11.619, 10536.927, 429.100, 52901.914 24/09/16,09:06:36,13,11,1, 11.9,1,1, 11.619, 10536.949, 429.107, 52901.936 24/09/16,09:06:36,14,11,1, 11.9,1,1, 11.619, 10536.928, 429.101, 52901.929 24/09/16,09:06:36,15,11,1, 11.9,1,1, 11.619, 10536.933, 429.084, 52901.919 24/09/16,09:06:36,16,11,1, 11.9,1,1, 11.619, 10536.922, 429.097, 52901.940 24/09/16,09:06:36,17,11,1, 11.9,1,1, 11.619, 10536.945, 429.125, 52901.940 24/09/16,09:06:36,18,11,1, 11.9,1,1, 11.619, 10536.941, 429.109, 52901.944 24/09/16,09:06:36,19,11,1, 11.9,1,1, 11.619, 10536.939, 429.138, 52901.903 24/09/16,09:06:37,00,11,1, 12.0,1,1, 11.614, 10536.932, 429.138, 52901.903 24/09/16,09:06:37,01,11,1, 12.0,1,1, 11.614, 10536.954, 429.175, 52901.947 24/09/16,09:06:37,02,11,1, 12.0,1,1, 11.614, 10536.990, 429.184, 52901.929 24/09/16,09:06:37,03,11,1, 12.0,1,1, 11.614, 10536.977, 429.193, 52901.976 24/09/16,09:06:37,04,11,1, 12.0,1,1, 11.614, 10536.988, 429.189, 52901.951 24/09/16,09:06:37,05,11,1, 12.0,1,1, 11.614, 10536.988, 429.204, 52901.826 24/09/16,09:06:37,06,11,1, 12.0,1,1, 11.614, 10536.969, 429.216, 52901.918 24/09/16,09:06:37,07,11,1, 12.0,1,1, 11.614, 10537.014, 429.226, 52901.947 24/09/16,09:06:37,08,11,1, 12.0,1,1, 11.614, 10536.995, 429.204, 52901.922 24/09/16,09:06:37,09,11,1, 12.0,1,1, 11.614, 10536.986, 429.210, 52901.956 24/09/16,09:06:37,10,11,1, 12.0,1,1, 11.614, 10537.010, 429.206, 52901.977 24/09/16,09:06:37,11,11,1, 12.0,1,1, 11.614, 10537.003, 429.230, 52902.077 24/09/16,09:06:37,12,11,1, 12.0,1,1, 11.614, 10537.008, 429.220, 52901.912 24/09/16,09:06:37,13,11,1, 12.0,1,1, 11.614, 10537.015, 429.192, 52901.913 24/09/16,09:06:37,14,11,1, 12.0,1,1, 11.614, 10537.054, 429.239, 52901.855 24/09/16,09:06:37,15,11,1, 12.0,1,1, 11.614, 10537.058, 429.220, 52901.968 24/09/16,09:06:37,16,11,1, 12.0,1,1, 11.614, 10537.049, 429.248, 52901.969 24/09/16,09:06:37,17,11,1, 12.0,1,1, 11.614, 10537.034, 429.280, 52902.038 24/09/16,09:06:37,18,11,1, 12.0,1,1, 11.614, 10537.076, 429.298, 52902.072 24/09/16,09:06:37,19,11,1, 12.0,1,1, 11.614, 10537.042, 429.284, 52902.045 24/09/16,09:06:38,00,11,1, 11.9,1,1, 11.620, 10537.040, 429.284, 52902.045 24/09/16,09:06:38,01,11,1, 11.9,1,1, 11.620, 10537.054, 429.305, 52902.023 24/09/16,09:06:38,02,11,1, 11.9,1,1, 11.620, 10537.072, 429.306, 52901.986 24/09/16,09:06:38,03,11,1, 11.9,1,1, 11.620, 10537.074, 429.302, 52902.032 24/09/16,09:06:38,04,11,1, 11.9,1,1, 11.620, 10537.079, 429.317, 52902.012 24/09/16,09:06:38,05,11,1, 11.9,1,1, 11.620, 10537.108, 429.311, 52901.999 24/09/16,09:06:38,06,11,1, 11.9,1,1, 11.620, 10537.067, 429.306, 52902.010 24/09/16,09:06:38,07,11,1, 11.9,1,1, 11.620, 10537.102, 429.322, 52901.917 24/09/16,09:06:38,08,11,1, 11.9,1,1, 11.620, 10537.100, 429.298, 52901.952 24/09/16,09:06:38,09,11,1, 11.9,1,1, 11.620, 10537.090, 429.329, 52902.036 24/09/16,09:06:38,10,11,1, 11.9,1,1, 11.620, 10537.093, 429.339, 52901.990 24/09/16,09:06:38,11,11,1, 11.9,1,1, 11.620, 10537.096, 429.337, 52901.980 24/09/16,09:06:38,12,11,1, 11.9,1,1, 11.620, 10537.126, 429.362, 52902.011 24/09/16,09:06:38,13,11,1, 11.9,1,1, 11.620, 10537.131, 429.372, 52902.023 24/09/16,09:06:38,14,11,1, 11.9,1,1, 11.620, 10537.106, 429.390, 52901.984 24/09/16,09:06:38,15,11,1, 11.9,1,1, 11.620, 10537.126, 429.399, 52901.947 24/09/16,09:06:38,16,11,1, 11.9,1,1, 11.620, 10537.140, 429.405, 52902.051 24/09/16,09:06:38,17,11,1, 11.9,1,1, 11.620, 10537.139, 429.386, 52901.981 24/09/16,09:06:38,18,11,1, 11.9,1,1, 11.620, 10537.170, 429.401, 52901.987 24/09/16,09:06:38,19,11,1, 11.9,1,1, 11.620, 10537.172, 429.429, 52902.070 24/09/16,09:06:39,00,11,1, 11.8,1,1, 11.620, 10537.165, 429.429, 52902.070 24/09/16,09:06:39,01,11,1, 11.8,1,1, 11.620, 10537.172, 429.429, 52902.012 24/09/16,09:06:39,02,11,1, 11.8,1,1, 11.620, 10537.175, 429.407, 52901.937 24/09/16,09:06:39,03,11,1, 11.8,1,1, 11.620, 10537.150, 429.423, 52901.932 24/09/16,09:06:39,04,11,1, 11.8,1,1, 11.620, 10537.172, 429.412, 52901.941 24/09/16,09:06:39,05,11,1, 11.8,1,1, 11.620, 10537.191, 429.423, 52901.955 24/09/16,09:06:39,06,11,1, 11.8,1,1, 11.620, 10537.199, 429.434, 52902.038 24/09/16,09:06:39,07,11,1, 11.8,1,1, 11.620, 10537.199, 429.434, 52901.975 24/09/16,09:06:39,08,11,1, 11.8,1,1, 11.620, 10537.196, 429.434, 52901.961 24/09/16,09:06:39,09,11,1, 11.8,1,1, 11.620, 10537.185, 429.465, 52901.994 24/09/16,09:06:39,10,11,1, 11.8,1,1, 11.620, 10537.212, 429.457, 52902.009 24/09/16,09:06:39,11,11,1, 11.8,1,1, 11.620, 10537.211, 429.469, 52902.030 24/09/16,09:06:39,12,11,1, 11.8,1,1, 11.620, 10537.234, 429.449, 52902.011 24/09/16,09:06:39,13,11,1, 11.8,1,1, 11.620, 10537.202, 429.483, 52902.029 24/09/16,09:06:39,14,11,1, 11.8,1,1, 11.620, 10537.237, 429.484, 52901.999 24/09/16,09:06:39,15,11,1, 11.8,1,1, 11.620, 10537.236, 429.518, 52901.992 24/09/16,09:06:39,16,11,1, 11.8,1,1, 11.620, 10537.235, 429.526, 52902.029 24/09/16,09:06:39,17,11,1, 11.8,1,1, 11.620, 10537.245, 429.503, 52902.050 24/09/16,09:06:39,18,11,1, 11.8,1,1, 11.620, 10537.266, 429.529, 52902.081 24/09/16,09:06:39,19,11,1, 11.8,1,1, 11.620, 10537.260, 429.511, 52902.002 24/09/16,09:06:40,00,11,1, 11.9,1,1, 11.618, 10537.257, 429.511, 52902.002 24/09/16,09:06:40,01,11,1, 11.9,1,1, 11.618, 10537.246, 429.504, 52901.991 24/09/16,09:06:40,02,11,1, 11.9,1,1, 11.618, 10537.271, 429.516, 52902.055 24/09/16,09:06:40,03,11,1, 11.9,1,1, 11.618, 10537.248, 429.513, 52902.002 24/09/16,09:06:40,04,11,1, 11.9,1,1, 11.618, 10537.222, 429.504, 52901.989 24/09/16,09:06:40,05,11,1, 11.9,1,1, 11.618, 10537.259, 429.528, 52901.982 24/09/16,09:06:40,06,11,1, 11.9,1,1, 11.618, 10537.276, 429.550, 52902.022 24/09/16,09:06:40,07,11,1, 11.9,1,1, 11.618, 10537.268, 429.552, 52902.051 24/09/16,09:06:40,08,11,1, 11.9,1,1, 11.618, 10537.264, 429.564, 52902.026 24/09/16,09:06:40,09,11,1, 11.9,1,1, 11.618, 10537.281, 429.565, 52902.081 24/09/16,09:06:40,10,11,1, 11.9,1,1, 11.618, 10537.272, 429.570, 52902.119 24/09/16,09:06:40,11,11,1, 11.9,1,1, 11.618, 10537.300, 429.554, 52902.098 24/09/16,09:06:40,12,11,1, 11.9,1,1, 11.618, 10537.288, 429.585, 52902.104 24/09/16,09:06:40,13,11,1, 11.9,1,1, 11.618, 10537.307, 429.587, 52902.044 24/09/16,09:06:40,14,11,1, 11.9,1,1, 11.618, 10537.296, 429.571, 52902.030 24/09/16,09:06:40,15,11,1, 11.9,1,1, 11.618, 10537.295, 429.597, 52902.124 24/09/16,09:06:40,16,11,1, 11.9,1,1, 11.618, 10537.295, 429.589, 52901.997 24/09/16,09:06:40,17,11,1, 11.9,1,1, 11.618, 10537.320, 429.606, 52902.066 24/09/16,09:06:40,18,11,1, 11.9,1,1, 11.618, 10537.312, 429.584, 52902.103 24/09/16,09:06:40,19,11,1, 11.9,1,1, 11.618, 10537.316, 429.578, 52901.986 24/09/16,09:06:41,00,12,1, 11.9,1,1, 11.622, 10537.316, 429.578, 52901.986 24/09/16,09:06:41,01,12,1, 11.9,1,1, 11.622, 10537.344, 429.594, 52902.052 24/09/16,09:06:41,02,12,1, 11.9,1,1, 11.622, 10537.326, 429.572, 52902.059 24/09/16,09:06:41,03,12,1, 11.9,1,1, 11.622, 10537.298, 429.556, 52902.044 24/09/16,09:06:41,04,12,1, 11.9,1,1, 11.622, 10537.313, 429.576, 52902.067 24/09/16,09:06:41,05,12,1, 11.9,1,1, 11.622, 10537.324, 429.551, 52902.019 24/09/16,09:06:41,06,12,1, 11.9,1,1, 11.622, 10537.317, 429.581, 52902.017 24/09/16,09:06:41,07,12,1, 11.9,1,1, 11.622, 10537.325, 429.571, 52902.044 24/09/16,09:06:41,08,12,1, 11.9,1,1, 11.622, 10537.348, 429.568, 52902.027 24/09/16,09:06:41,09,12,1, 11.9,1,1, 11.622, 10537.332, 429.582, 52902.035 24/09/16,09:06:41,10,12,1, 11.9,1,1, 11.622, 10537.326, 429.590, 52902.065 24/09/16,09:06:41,11,12,1, 11.9,1,1, 11.622, 10537.349, 429.612, 52902.098 24/09/16,09:06:41,12,12,1, 11.9,1,1, 11.622, 10537.359, 429.603, 52902.081 24/09/16,09:06:41,13,12,1, 11.9,1,1, 11.622, 10537.344, 429.622, 52902.045 24/09/16,09:06:41,14,12,1, 11.9,1,1, 11.622, 10537.369, 429.613, 52902.009 24/09/16,09:06:41,15,12,1, 11.9,1,1, 11.622, 10537.343, 429.642, 52902.043 24/09/16,09:06:41,16,12,1, 11.9,1,1, 11.622, 10537.349, 429.629, 52902.036 24/09/16,09:06:41,17,12,1, 11.9,1,1, 11.622, 10537.374, 429.635, 52902.095 24/09/16,09:06:41,18,12,1, 11.9,1,1, 11.622, 10537.357, 429.625, 52902.136 24/09/16,09:06:41,19,12,1, 11.9,1,1, 11.622, 10537.356, 429.621, 52902.012 24/09/16,09:06:42,00,12,1, 12.0,1,1, 11.620, 10537.349, 429.621, 52902.012 24/09/16,09:06:42,01,12,1, 12.0,1,1, 11.620, 10537.369, 429.622, 52902.072 24/09/16,09:06:42,02,12,1, 12.0,1,1, 11.620, 10537.366, 429.597, 52902.042 24/09/16,09:06:42,03,12,1, 12.0,1,1, 11.620, 10537.362, 429.622, 52902.065 24/09/16,09:06:42,04,12,1, 12.0,1,1, 11.620, 10537.369, 429.603, 52902.111 24/09/16,09:06:42,05,12,1, 12.0,1,1, 11.620, 10537.349, 429.596, 52902.102 24/09/16,09:06:42,06,12,1, 12.0,1,1, 11.620, 10537.353, 429.593, 52902.080 24/09/16,09:06:42,07,12,1, 12.0,1,1, 11.620, 10537.368, 429.619, 52902.075 24/09/16,09:06:42,08,12,1, 12.0,1,1, 11.620, 10537.371, 429.595, 52902.072 24/09/16,09:06:42,09,12,1, 12.0,1,1, 11.620, 10537.370, 429.624, 52902.123 24/09/16,09:06:42,10,12,1, 12.0,1,1, 11.620, 10537.362, 429.640, 52902.086 24/09/16,09:06:42,11,12,1, 12.0,1,1, 11.620, 10537.367, 429.623, 52902.096 24/09/16,09:06:42,12,12,1, 12.0,1,1, 11.620, 10537.379, 429.634, 52902.135 24/09/16,09:06:42,13,12,1, 12.0,1,1, 11.620, 10537.373, 429.617, 52902.101 24/09/16,09:06:42,14,12,1, 12.0,1,1, 11.620, 10537.369, 429.643, 52902.145 24/09/16,09:06:42,15,12,1, 12.0,1,1, 11.620, 10537.367, 429.622, 52902.054 24/09/16,09:06:42,16,12,1, 12.0,1,1, 11.620, 10537.391, 429.641, 52902.163 24/09/16,09:06:42,17,12,1, 12.0,1,1, 11.620, 10537.396, 429.634, 52902.128 24/09/16,09:06:42,18,12,1, 12.0,1,1, 11.620, 10537.376, 429.678, 52902.111 24/09/16,09:06:42,19,12,1, 12.0,1,1, 11.620, 10537.386, 429.660, 52902.116 24/09/16,09:06:43,00,12,1, 11.9,1,1, 11.620, 10537.382, 429.660, 52902.116 24/09/16,09:06:43,01,12,1, 11.9,1,1, 11.620, 10537.379, 429.673, 52902.149 24/09/16,09:06:43,02,12,1, 11.9,1,1, 11.620, 10537.372, 429.664, 52902.143 24/09/16,09:06:43,03,12,1, 11.9,1,1, 11.620, 10537.367, 429.650, 52902.136 24/09/16,09:06:43,04,12,1, 11.9,1,1, 11.620, 10537.389, 429.661, 52902.151 24/09/16,09:06:43,05,12,1, 11.9,1,1, 11.620, 10537.386, 429.680, 52902.146 24/09/16,09:06:43,06,12,1, 11.9,1,1, 11.620, 10537.364, 429.674, 52902.109 24/09/16,09:06:43,07,12,1, 11.9,1,1, 11.620, 10537.394, 429.637, 52902.161 24/09/16,09:06:43,08,12,1, 11.9,1,1, 11.620, 10537.371, 429.662, 52902.104 24/09/16,09:06:43,09,12,1, 11.9,1,1, 11.620, 10537.384, 429.664, 52902.150 24/09/16,09:06:43,10,12,1, 11.9,1,1, 11.620, 10537.382, 429.660, 52902.106 24/09/16,09:06:43,11,12,1, 11.9,1,1, 11.620, 10537.374, 429.671, 52902.149 24/09/16,09:06:43,12,12,1, 11.9,1,1, 11.620, 10537.375, 429.668, 52902.191 24/09/16,09:06:43,13,12,1, 11.9,1,1, 11.620, 10537.376, 429.657, 52902.122 24/09/16,09:06:43,14,12,1, 11.9,1,1, 11.620, 10537.390, 429.670, 52902.173 24/09/16,09:06:43,15,12,1, 11.9,1,1, 11.620, 10537.378, 429.688, 52902.189 24/09/16,09:06:43,16,12,1, 11.9,1,1, 11.620, 10537.355, 429.678, 52902.187 24/09/16,09:06:43,17,12,1, 11.9,1,1, 11.620, 10537.326, 429.705, 52902.131 24/09/16,09:06:43,18,12,1, 11.9,1,1, 11.620, 10537.339, 429.688, 52902.183 24/09/16,09:06:43,19,12,1, 11.9,1,1, 11.620, 10537.382, 429.730, 52902.174 24/09/16,09:06:44,00,12,1, 11.9,1,1, 11.620, 10537.374, 429.730, 52902.174 24/09/16,09:06:44,01,12,1, 11.9,1,1, 11.620, 10537.382, 429.748, 52902.145 24/09/16,09:06:44,02,12,1, 11.9,1,1, 11.620, 10537.386, 429.725, 52902.198 24/09/16,09:06:44,03,12,1, 11.9,1,1, 11.620, 10537.391, 429.730, 52902.198 24/09/16,09:06:44,04,12,1, 11.9,1,1, 11.620, 10537.394, 429.759, 52902.191 24/09/16,09:06:44,05,12,1, 11.9,1,1, 11.620, 10537.386, 429.743, 52902.227 24/09/16,09:06:44,06,12,1, 11.9,1,1, 11.620, 10537.373, 429.746, 52902.182 24/09/16,09:06:44,07,12,1, 11.9,1,1, 11.620, 10537.362, 429.753, 52902.202 24/09/16,09:06:44,08,12,1, 11.9,1,1, 11.620, 10537.382, 429.765, 52902.192 24/09/16,09:06:44,09,12,1, 11.9,1,1, 11.620, 10537.380, 429.721, 52902.096 24/09/16,09:06:44,10,12,1, 11.9,1,1, 11.620, 10537.378, 429.727, 52902.181 24/09/16,09:06:44,11,12,1, 11.9,1,1, 11.620, 10537.377, 429.703, 52902.090 24/09/16,09:06:44,12,12,1, 11.9,1,1, 11.620, 10537.363, 429.765, 52902.185 24/09/16,09:06:44,13,12,1, 11.9,1,1, 11.620, 10537.362, 429.749, 52902.189 24/09/16,09:06:44,14,12,1, 11.9,1,1, 11.620, 10537.380, 429.764, 52902.193 24/09/16,09:06:44,15,12,1, 11.9,1,1, 11.620, 10537.379, 429.747, 52902.192 24/09/16,09:06:44,16,12,1, 11.9,1,1, 11.620, 10537.373, 429.734, 52902.117 24/09/16,09:06:44,17,12,1, 11.9,1,1, 11.620, 10537.374, 429.756, 52902.166 24/09/16,09:06:44,18,12,1, 11.9,1,1, 11.620, 10537.374, 429.747, 52902.163 24/09/16,09:06:44,19,12,1, 11.9,1,1, 11.620, 10537.356, 429.757, 52902.211 24/09/16,09:06:45,00,12,1, 11.9,1,1, 11.620, 10537.349, 429.757, 52902.211 24/09/16,09:06:45,01,12,1, 11.9,1,1, 11.620, 10537.381, 429.777, 52902.247 24/09/16,09:06:45,02,12,1, 11.9,1,1, 11.620, 10537.357, 429.804, 52902.259 24/09/16,09:06:45,03,12,1, 11.9,1,1, 11.620, 10537.372, 429.821, 52902.274 24/09/16,09:06:45,04,12,1, 11.9,1,1, 11.620, 10537.376, 429.805, 52902.165 24/09/16,09:06:45,05,12,1, 11.9,1,1, 11.620, 10537.382, 429.830, 52902.256 24/09/16,09:06:45,06,12,1, 11.9,1,1, 11.620, 10537.389, 429.792, 52902.248 24/09/16,09:06:45,07,12,1, 11.9,1,1, 11.620, 10537.403, 429.813, 52902.203 24/09/16,09:06:45,08,12,1, 11.9,1,1, 11.620, 10537.397, 429.823, 52902.252 24/09/16,09:06:45,09,12,1, 11.9,1,1, 11.620, 10537.364, 429.837, 52902.238 24/09/16,09:06:45,10,12,1, 11.9,1,1, 11.620, 10537.359, 429.829, 52902.295 24/09/16,09:06:45,11,12,1, 11.9,1,1, 11.620, 10537.383, 429.845, 52902.295 24/09/16,09:06:45,12,12,1, 11.9,1,1, 11.620, 10537.383, 429.856, 52902.251 24/09/16,09:06:45,13,12,1, 11.9,1,1, 11.620, 10537.366, 429.842, 52902.231 24/09/16,09:06:45,14,12,1, 11.9,1,1, 11.620, 10537.356, 429.860, 52902.269 24/09/16,09:06:45,15,12,1, 11.9,1,1, 11.620, 10537.347, 429.862, 52902.276 24/09/16,09:06:45,16,12,1, 11.9,1,1, 11.620, 10537.345, 429.871, 52902.280 24/09/16,09:06:45,17,12,1, 11.9,1,1, 11.620, 10537.327, 429.871, 52902.388 24/09/16,09:06:45,18,12,1, 11.9,1,1, 11.620, 10537.317, 429.843, 52902.257 24/09/16,09:06:45,19,12,1, 11.9,1,1, 11.620, 10537.318, 429.874, 52902.259 24/09/16,09:06:46,00,12,1, 11.9,1,1, 11.623, 10537.316, 429.874, 52902.259 24/09/16,09:06:46,01,12,1, 11.9,1,1, 11.623, 10537.325, 429.865, 52902.246 24/09/16,09:06:46,02,12,1, 11.9,1,1, 11.623, 10537.309, 429.873, 52902.215 24/09/16,09:06:46,03,12,1, 11.9,1,1, 11.623, 10537.314, 429.893, 52902.239 24/09/16,09:06:46,04,12,1, 11.9,1,1, 11.623, 10537.282, 429.886, 52902.243 24/09/16,09:06:46,05,12,1, 11.9,1,1, 11.623, 10537.299, 429.898, 52902.253 24/09/16,09:06:46,06,12,1, 11.9,1,1, 11.623, 10537.277, 429.895, 52902.261 24/09/16,09:06:46,07,12,1, 11.9,1,1, 11.623, 10537.288, 429.926, 52902.215 24/09/16,09:06:46,08,12,1, 11.9,1,1, 11.623, 10537.286, 429.944, 52902.287 24/09/16,09:06:46,09,12,1, 11.9,1,1, 11.623, 10537.285, 429.926, 52902.319 24/09/16,09:06:46,10,12,1, 11.9,1,1, 11.623, 10537.280, 429.969, 52902.305 24/09/16,09:06:46,11,12,1, 11.9,1,1, 11.623, 10537.271, 429.927, 52902.301 24/09/16,09:06:46,12,12,1, 11.9,1,1, 11.623, 10537.284, 429.962, 52902.324 24/09/16,09:06:46,13,12,1, 11.9,1,1, 11.623, 10537.249, 429.955, 52902.218 24/09/16,09:06:46,14,12,1, 11.9,1,1, 11.623, 10537.264, 429.992, 52902.352 24/09/16,09:06:46,15,12,1, 11.9,1,1, 11.623, 10537.263, 429.963, 52902.247 24/09/16,09:06:46,16,12,1, 11.9,1,1, 11.623, 10537.250, 429.998, 52902.231 24/09/16,09:06:46,17,12,1, 11.9,1,1, 11.623, 10537.262, 430.000, 52902.292 24/09/16,09:06:46,18,12,1, 11.9,1,1, 11.623, 10537.241, 429.988, 52902.322 24/09/16,09:06:46,19,12,1, 11.9,1,1, 11.623, 10537.231, 430.023, 52902.300 24/09/16,09:06:47,00,12,1, 11.9,1,1, 11.623, 10537.224, 430.023, 52902.300 24/09/16,09:06:47,01,12,1, 11.9,1,1, 11.623, 10537.218, 430.006, 52902.295 24/09/16,09:06:47,02,12,1, 11.9,1,1, 11.623, 10537.212, 430.030, 52902.368 24/09/16,09:06:47,03,12,1, 11.9,1,1, 11.623, 10537.213, 430.029, 52902.289 24/09/16,09:06:47,04,12,1, 11.9,1,1, 11.623, 10537.205, 430.015, 52902.269 24/09/16,09:06:47,05,12,1, 11.9,1,1, 11.623, 10537.203, 430.039, 52902.297 24/09/16,09:06:47,06,12,1, 11.9,1,1, 11.623, 10537.192, 430.041, 52902.391 24/09/16,09:06:47,07,12,1, 11.9,1,1, 11.623, 10537.204, 430.040, 52902.287 24/09/16,09:06:47,08,12,1, 11.9,1,1, 11.623, 10537.176, 430.040, 52902.293 24/09/16,09:06:47,09,12,1, 11.9,1,1, 11.623, 10537.165, 430.054, 52902.457 24/09/16,09:06:47,10,12,1, 11.9,1,1, 11.623, 10537.173, 430.025, 52902.415 24/09/16,09:06:47,11,12,1, 11.9,1,1, 11.623, 10537.146, 430.069, 52902.277 24/09/16,09:06:47,12,12,1, 11.9,1,1, 11.623, 10537.152, 430.036, 52902.414 24/09/16,09:06:47,13,12,1, 11.9,1,1, 11.623, 10537.153, 430.080, 52902.373 24/09/16,09:06:47,14,12,1, 11.9,1,1, 11.623, 10537.132, 430.072, 52902.306 24/09/16,09:06:47,15,12,1, 11.9,1,1, 11.623, 10537.125, 430.081, 52902.275 24/09/16,09:06:47,16,12,1, 11.9,1,1, 11.623, 10537.113, 430.083, 52902.261 24/09/16,09:06:47,17,12,1, 11.9,1,1, 11.623, 10537.118, 430.102, 52902.320 24/09/16,09:06:47,18,12,1, 11.9,1,1, 11.623, 10537.134, 430.115, 52902.346 24/09/16,09:06:47,19,12,1, 11.9,1,1, 11.623, 10537.082, 430.106, 52902.397 24/09/16,09:06:48,00,12,1, 11.9,1,1, 11.623, 10537.082, 430.106, 52902.397 24/09/16,09:06:48,01,12,1, 11.9,1,1, 11.623, 10537.101, 430.119, 52902.391 24/09/16,09:06:48,02,12,1, 11.9,1,1, 11.623, 10537.054, 430.147, 52902.352 24/09/16,09:06:48,03,12,1, 11.9,1,1, 11.623, 10537.104, 430.106, 52902.395 24/09/16,09:06:48,04,12,1, 11.9,1,1, 11.623, 10537.066, 430.146, 52902.374 24/09/16,09:06:48,05,12,1, 11.9,1,1, 11.623, 10537.040, 430.140, 52902.447 24/09/16,09:06:48,06,12,1, 11.9,1,1, 11.623, 10537.048, 430.158, 52902.447 24/09/16,09:06:48,07,12,1, 11.9,1,1, 11.623, 10537.049, 430.164, 52902.398 24/09/16,09:06:48,08,12,1, 11.9,1,1, 11.623, 10537.047, 430.180, 52902.404 24/09/16,09:06:48,09,12,1, 11.9,1,1, 11.623, 10537.020, 430.153, 52902.378 24/09/16,09:06:48,10,12,1, 11.9,1,1, 11.623, 10537.014, 430.178, 52902.416 24/09/16,09:06:48,11,12,1, 11.9,1,1, 11.623, 10537.003, 430.166, 52902.394 24/09/16,09:06:48,12,12,1, 11.9,1,1, 11.623, 10537.023, 430.179, 52902.399 24/09/16,09:06:48,13,12,1, 11.9,1,1, 11.623, 10537.007, 430.181, 52902.402 24/09/16,09:06:48,14,12,1, 11.9,1,1, 11.623, 10537.021, 430.184, 52902.386 24/09/16,09:06:48,15,12,1, 11.9,1,1, 11.623, 10537.001, 430.187, 52902.377 24/09/16,09:06:48,16,12,1, 11.9,1,1, 11.623, 10536.977, 430.211, 52902.410 24/09/16,09:06:48,17,12,1, 11.9,1,1, 11.623, 10536.971, 430.228, 52902.374 24/09/16,09:06:48,18,12,1, 11.9,1,1, 11.623, 10536.981, 430.216, 52902.384 24/09/16,09:06:48,19,12,1, 11.9,1,1, 11.623, 10537.002, 430.220, 52902.388 24/09/16,09:06:49,00,12,1, 11.9,1,1, 11.626, 10536.999, 430.220, 52902.388 24/09/16,09:06:49,01,12,1, 11.9,1,1, 11.626, 10536.967, 430.224, 52902.379 24/09/16,09:06:49,02,12,1, 11.9,1,1, 11.626, 10536.963, 430.240, 52902.406 24/09/16,09:06:49,03,12,1, 11.9,1,1, 11.626, 10536.959, 430.254, 52902.396 24/09/16,09:06:49,04,12,1, 11.9,1,1, 11.626, 10536.941, 430.252, 52902.332 24/09/16,09:06:49,05,12,1, 11.9,1,1, 11.626, 10536.938, 430.294, 52902.437 24/09/16,09:06:49,06,12,1, 11.9,1,1, 11.626, 10536.948, 430.263, 52902.474 24/09/16,09:06:49,07,12,1, 11.9,1,1, 11.626, 10536.952, 430.270, 52902.405 24/09/16,09:06:49,08,12,1, 11.9,1,1, 11.626, 10536.929, 430.277, 52902.481 24/09/16,09:06:49,09,12,1, 11.9,1,1, 11.626, 10536.950, 430.287, 52902.434 24/09/16,09:06:49,10,12,1, 11.9,1,1, 11.626, 10536.951, 430.296, 52902.430 24/09/16,09:06:49,11,12,1, 11.9,1,1, 11.626, 10536.943, 430.294, 52902.448 24/09/16,09:06:49,12,12,1, 11.9,1,1, 11.626, 10536.917, 430.287, 52902.475 24/09/16,09:06:49,13,12,1, 11.9,1,1, 11.626, 10536.927, 430.315, 52902.510 24/09/16,09:06:49,14,12,1, 11.9,1,1, 11.626, 10536.915, 430.303, 52902.401 24/09/16,09:06:49,15,12,1, 11.9,1,1, 11.626, 10536.929, 430.323, 52902.429 24/09/16,09:06:49,16,12,1, 11.9,1,1, 11.626, 10536.880, 430.317, 52902.420 24/09/16,09:06:49,17,12,1, 11.9,1,1, 11.626, 10536.931, 430.315, 52902.481 24/09/16,09:06:49,18,12,1, 11.9,1,1, 11.626, 10536.927, 430.316, 52902.365 24/09/16,09:06:49,19,12,1, 11.9,1,1, 11.626, 10536.901, 430.340, 52902.440 24/09/16,09:06:50,00,12,1, 11.9,1,1, 11.624, 10536.898, 430.340, 52902.440 24/09/16,09:06:50,01,12,1, 11.9,1,1, 11.624, 10536.867, 430.342, 52902.479 24/09/16,09:06:50,02,12,1, 11.9,1,1, 11.624, 10536.868, 430.324, 52902.471 24/09/16,09:06:50,03,12,1, 11.9,1,1, 11.624, 10536.878, 430.333, 52902.437 24/09/16,09:06:50,04,12,1, 11.9,1,1, 11.624, 10536.879, 430.348, 52902.468 24/09/16,09:06:50,05,12,1, 11.9,1,1, 11.624, 10536.867, 430.344, 52902.411 24/09/16,09:06:50,06,12,1, 11.9,1,1, 11.624, 10536.852, 430.360, 52902.429 24/09/16,09:06:50,07,12,1, 11.9,1,1, 11.624, 10536.826, 430.330, 52902.415 24/09/16,09:06:50,08,12,1, 11.9,1,1, 11.624, 10536.835, 430.368, 52902.436 24/09/16,09:06:50,09,12,1, 11.9,1,1, 11.624, 10536.838, 430.375, 52902.444 24/09/16,09:06:50,10,12,1, 11.9,1,1, 11.624, 10536.857, 430.393, 52902.464 24/09/16,09:06:50,11,12,1, 11.9,1,1, 11.624, 10536.847, 430.375, 52902.433 24/09/16,09:06:50,12,12,1, 11.9,1,1, 11.624, 10536.830, 430.382, 52902.417 24/09/16,09:06:50,13,12,1, 11.9,1,1, 11.624, 10536.829, 430.401, 52902.450 24/09/16,09:06:50,14,12,1, 11.9,1,1, 11.624, 10536.837, 430.421, 52902.430 24/09/16,09:06:50,15,12,1, 11.9,1,1, 11.624, 10536.828, 430.440, 52902.456 24/09/16,09:06:50,16,12,1, 11.9,1,1, 11.624, 10536.831, 430.440, 52902.463 24/09/16,09:06:50,17,12,1, 11.9,1,1, 11.624, 10536.821, 430.449, 52902.463 24/09/16,09:06:50,18,12,1, 11.9,1,1, 11.624, 10536.841, 430.468, 52902.493 24/09/16,09:06:50,19,12,1, 11.9,1,1, 11.624, 10536.846, 430.446, 52902.458 24/09/16,09:06:51,00,12,1, 11.9,1,1, 11.625, 10536.840, 430.446, 52902.458 24/09/16,09:06:51,01,12,1, 11.9,1,1, 11.625, 10536.855, 430.441, 52902.443 24/09/16,09:06:51,02,12,1, 11.9,1,1, 11.625, 10536.828, 430.468, 52902.444 24/09/16,09:06:51,03,12,1, 11.9,1,1, 11.625, 10536.820, 430.470, 52902.432 24/09/16,09:06:51,04,12,1, 11.9,1,1, 11.625, 10536.813, 430.485, 52902.465 24/09/16,09:06:51,05,12,1, 11.9,1,1, 11.625, 10536.812, 430.498, 52902.434 24/09/16,09:06:51,06,12,1, 11.9,1,1, 11.625, 10536.830, 430.487, 52902.428 24/09/16,09:06:51,07,12,1, 11.9,1,1, 11.625, 10536.820, 430.502, 52902.457 24/09/16,09:06:51,08,12,1, 11.9,1,1, 11.625, 10536.828, 430.496, 52902.436 24/09/16,09:06:51,09,12,1, 11.9,1,1, 11.625, 10536.812, 430.509, 52902.443 24/09/16,09:06:51,10,12,1, 11.9,1,1, 11.625, 10536.827, 430.506, 52902.454 24/09/16,09:06:51,11,12,1, 11.9,1,1, 11.625, 10536.818, 430.511, 52902.484 24/09/16,09:06:51,12,12,1, 11.9,1,1, 11.625, 10536.821, 430.513, 52902.469 24/09/16,09:06:51,13,12,1, 11.9,1,1, 11.625, 10536.798, 430.520, 52902.498 24/09/16,09:06:51,14,12,1, 11.9,1,1, 11.625, 10536.804, 430.502, 52902.459 24/09/16,09:06:51,15,12,1, 11.9,1,1, 11.625, 10536.798, 430.503, 52902.435 24/09/16,09:06:51,16,12,1, 11.9,1,1, 11.625, 10536.788, 430.510, 52902.436 24/09/16,09:06:51,17,12,1, 11.9,1,1, 11.625, 10536.825, 430.512, 52902.443 24/09/16,09:06:51,18,12,1, 11.9,1,1, 11.625, 10536.804, 430.498, 52902.445 24/09/16,09:06:51,19,12,1, 11.9,1,1, 11.625, 10536.777, 430.509, 52902.460 24/09/16,09:06:52,00,12,1, 11.9,1,1, 11.625, 10536.773, 430.509, 52902.460 24/09/16,09:06:52,01,12,1, 11.9,1,1, 11.625, 10536.807, 430.512, 52902.465 24/09/16,09:06:52,02,12,1, 11.9,1,1, 11.625, 10536.785, 430.546, 52902.465 24/09/16,09:06:52,03,12,1, 11.9,1,1, 11.625, 10536.792, 430.534, 52902.442 24/09/16,09:06:52,04,12,1, 11.9,1,1, 11.625, 10536.800, 430.529, 52902.489 24/09/16,09:06:52,05,12,1, 11.9,1,1, 11.625, 10536.774, 430.544, 52902.467 24/09/16,09:06:52,06,12,1, 11.9,1,1, 11.625, 10536.774, 430.531, 52902.460 24/09/16,09:06:52,07,12,1, 11.9,1,1, 11.625, 10536.775, 430.549, 52902.474 24/09/16,09:06:52,08,12,1, 11.9,1,1, 11.625, 10536.788, 430.528, 52902.477 24/09/16,09:06:52,09,12,1, 11.9,1,1, 11.625, 10536.799, 430.554, 52902.471 24/09/16,09:06:52,10,12,1, 11.9,1,1, 11.625, 10536.778, 430.561, 52902.428 24/09/16,09:06:52,11,12,1, 11.9,1,1, 11.625, 10536.800, 430.571, 52902.458 24/09/16,09:06:52,12,12,1, 11.9,1,1, 11.625, 10536.771, 430.570, 52902.439 24/09/16,09:06:52,13,12,1, 11.9,1,1, 11.625, 10536.784, 430.561, 52902.460 24/09/16,09:06:52,14,12,1, 11.9,1,1, 11.625, 10536.756, 430.573, 52902.462 24/09/16,09:06:52,15,12,1, 11.9,1,1, 11.625, 10536.798, 430.570, 52902.470 24/09/16,09:06:52,16,12,1, 11.9,1,1, 11.625, 10536.786, 430.562, 52902.445 24/09/16,09:06:52,17,12,1, 11.9,1,1, 11.625, 10536.784, 430.546, 52902.478 24/09/16,09:06:52,18,12,1, 11.9,1,1, 11.625, 10536.795, 430.551, 52902.499 24/09/16,09:06:52,19,12,1, 11.9,1,1, 11.625, 10536.784, 430.553, 52902.492 24/09/16,09:06:53,00,11,1, 11.9,1,1, 11.626, 10536.782, 430.553, 52902.492 24/09/16,09:06:53,01,11,1, 11.9,1,1, 11.626, 10536.813, 430.544, 52902.453 24/09/16,09:06:53,02,11,1, 11.9,1,1, 11.626, 10536.809, 430.551, 52902.475 24/09/16,09:06:53,03,11,1, 11.9,1,1, 11.626, 10536.779, 430.539, 52902.485 24/09/16,09:06:53,04,11,1, 11.9,1,1, 11.626, 10536.799, 430.554, 52902.472 24/09/16,09:06:53,05,11,1, 11.9,1,1, 11.626, 10536.780, 430.532, 52902.418 24/09/16,09:06:53,06,11,1, 11.9,1,1, 11.626, 10536.781, 430.523, 52902.402 24/09/16,09:06:53,07,11,1, 11.9,1,1, 11.626, 10536.802, 430.503, 52902.419 24/09/16,09:06:53,08,11,1, 11.9,1,1, 11.626, 10536.792, 430.511, 52902.436 24/09/16,09:06:53,09,11,1, 11.9,1,1, 11.626, 10536.816, 430.498, 52902.454 24/09/16,09:06:53,10,11,1, 11.9,1,1, 11.626, 10536.792, 430.507, 52902.574 24/09/16,09:06:53,11,11,1, 11.9,1,1, 11.626, 10536.828, 430.493, 52902.201 24/09/16,09:06:53,12,11,1, 11.9,1,1, 11.626, 10536.813, 430.497, 52902.360 24/09/16,09:06:53,13,11,1, 11.9,1,1, 11.626, 10536.827, 430.481, 52902.396 24/09/16,09:06:53,14,11,1, 11.9,1,1, 11.626, 10536.811, 430.477, 52902.337 24/09/16,09:06:53,15,11,1, 11.9,1,1, 11.626, 10536.845, 430.495, 52902.345 24/09/16,09:06:53,16,11,1, 11.9,1,1, 11.626, 10536.861, 430.465, 52902.368 24/09/16,09:06:53,17,11,1, 11.9,1,1, 11.626, 10536.828, 430.470, 52902.347 24/09/16,09:06:53,18,11,1, 11.9,1,1, 11.626, 10536.861, 430.467, 52902.345 24/09/16,09:06:53,19,11,1, 11.9,1,1, 11.626, 10536.848, 430.461, 52902.362 24/09/16,09:06:54,00,10,1, 11.8,1,1, 11.629, 10536.840, 430.461, 52902.362 24/09/16,09:06:54,01,10,1, 11.8,1,1, 11.629, 10536.863, 430.463, 52902.367 24/09/16,09:06:54,02,10,1, 11.8,1,1, 11.629, 10536.877, 430.458, 52902.337 24/09/16,09:06:54,03,10,1, 11.8,1,1, 11.629, 10536.874, 430.446, 52902.377 24/09/16,09:06:54,04,10,1, 11.8,1,1, 11.629, 10536.889, 430.451, 52902.358 24/09/16,09:06:54,05,10,1, 11.8,1,1, 11.629, 10536.887, 430.439, 52902.370 24/09/16,09:06:54,06,10,1, 11.8,1,1, 11.629, 10536.887, 430.452, 52902.370 24/09/16,09:06:54,07,10,1, 11.8,1,1, 11.629, 10536.894, 430.425, 52902.343 24/09/16,09:06:54,08,10,1, 11.8,1,1, 11.629, 10536.900, 430.399, 52902.349 24/09/16,09:06:54,09,10,1, 11.8,1,1, 11.629, 10536.920, 430.404, 52902.315 24/09/16,09:06:54,10,10,1, 11.8,1,1, 11.629, 10536.902, 430.406, 52902.303 24/09/16,09:06:54,11,10,1, 11.8,1,1, 11.629, 10536.914, 430.392, 52902.325 24/09/16,09:06:54,12,10,1, 11.8,1,1, 11.629, 10536.938, 430.389, 52902.303 24/09/16,09:06:54,13,10,1, 11.8,1,1, 11.629, 10536.942, 430.404, 52902.321 24/09/16,09:06:54,14,10,1, 11.8,1,1, 11.629, 10536.934, 430.370, 52902.319 24/09/16,09:06:54,15,10,1, 11.8,1,1, 11.629, 10536.947, 430.370, 52902.335 24/09/16,09:06:54,16,10,1, 11.8,1,1, 11.629, 10536.949, 430.348, 52902.308 24/09/16,09:06:54,17,10,1, 11.8,1,1, 11.629, 10536.950, 430.375, 52902.227 24/09/16,09:06:54,18,10,1, 11.8,1,1, 11.629, 10536.973, 430.350, 52902.284 24/09/16,09:06:54,19,10,1, 11.8,1,1, 11.629, 10536.973, 430.341, 52902.320 24/09/16,09:06:55,00,11,1, 11.9,1,1, 11.623, 10536.965, 430.341, 52902.320 24/09/16,09:06:55,01,11,1, 11.9,1,1, 11.623, 10536.980, 430.356, 52902.273 24/09/16,09:06:55,02,11,1, 11.9,1,1, 11.623, 10536.970, 430.350, 52902.246 24/09/16,09:06:55,03,11,1, 11.9,1,1, 11.623, 10536.999, 430.330, 52902.277 24/09/16,09:06:55,04,11,1, 11.9,1,1, 11.623, 10537.002, 430.307, 52902.290 24/09/16,09:06:55,05,11,1, 11.9,1,1, 11.623, 10537.017, 430.326, 52902.278 24/09/16,09:06:55,06,11,1, 11.9,1,1, 11.623, 10537.008, 430.303, 52902.266 24/09/16,09:06:55,07,11,1, 11.9,1,1, 11.623, 10537.038, 430.300, 52902.253 24/09/16,09:06:55,08,11,1, 11.9,1,1, 11.623, 10537.039, 430.303, 52902.271 24/09/16,09:06:55,09,11,1, 11.9,1,1, 11.623, 10537.029, 430.296, 52902.242 24/09/16,09:06:55,10,11,1, 11.9,1,1, 11.623, 10537.022, 430.279, 52902.265 24/09/16,09:06:55,11,11,1, 11.9,1,1, 11.623, 10537.061, 430.270, 52902.259 24/09/16,09:06:55,12,11,1, 11.9,1,1, 11.623, 10537.044, 430.256, 52902.303 24/09/16,09:06:55,13,11,1, 11.9,1,1, 11.623, 10537.061, 430.259, 52902.280 24/09/16,09:06:55,14,11,1, 11.9,1,1, 11.623, 10537.087, 430.272, 52902.302 24/09/16,09:06:55,15,11,1, 11.9,1,1, 11.623, 10537.096, 430.261, 52902.242 24/09/16,09:06:55,16,11,1, 11.9,1,1, 11.623, 10537.101, 430.239, 52902.247 24/09/16,09:06:55,17,11,1, 11.9,1,1, 11.623, 10537.093, 430.223, 52902.212 24/09/16,09:06:55,18,11,1, 11.9,1,1, 11.623, 10537.097, 430.255, 52902.279 24/09/16,09:06:55,19,11,1, 11.9,1,1, 11.623, 10537.100, 430.256, 52902.248 24/09/16,09:06:56,00,10,1, 11.9,1,1, 11.624, 10537.099, 430.256, 52902.248 24/09/16,09:06:56,01,10,1, 11.9,1,1, 11.624, 10537.114, 430.254, 52902.271 24/09/16,09:06:56,02,10,1, 11.9,1,1, 11.624, 10537.111, 430.243, 52902.284 24/09/16,09:06:56,03,10,1, 11.9,1,1, 11.624, 10537.094, 430.242, 52902.246 24/09/16,09:06:56,04,10,1, 11.9,1,1, 11.624, 10537.110, 430.240, 52902.268 24/09/16,09:06:56,05,10,1, 11.9,1,1, 11.624, 10537.151, 430.232, 52902.205 24/09/16,09:06:56,06,10,1, 11.9,1,1, 11.624, 10537.156, 430.254, 52902.274 24/09/16,09:06:56,07,10,1, 11.9,1,1, 11.624, 10537.176, 430.222, 52902.286 24/09/16,09:06:56,08,10,1, 11.9,1,1, 11.624, 10537.154, 430.220, 52902.246 24/09/16,09:06:56,09,10,1, 11.9,1,1, 11.624, 10537.165, 430.243, 52902.229 24/09/16,09:06:56,10,10,1, 11.9,1,1, 11.624, 10537.172, 430.206, 52902.212 24/09/16,09:06:56,11,10,1, 11.9,1,1, 11.624, 10537.155, 430.209, 52902.236 24/09/16,09:06:56,12,10,1, 11.9,1,1, 11.624, 10537.159, 430.222, 52902.273 24/09/16,09:06:56,13,10,1, 11.9,1,1, 11.624, 10537.181, 430.189, 52902.252 24/09/16,09:06:56,14,10,1, 11.9,1,1, 11.624, 10537.181, 430.197, 52902.229 24/09/16,09:06:56,15,10,1, 11.9,1,1, 11.624, 10537.193, 430.182, 52902.221 24/09/16,09:06:56,16,10,1, 11.9,1,1, 11.624, 10537.202, 430.188, 52902.235 24/09/16,09:06:56,17,10,1, 11.9,1,1, 11.624, 10537.201, 430.165, 52902.265 24/09/16,09:06:56,18,10,1, 11.9,1,1, 11.624, 10537.201, 430.161, 52902.227 24/09/16,09:06:56,19,10,1, 11.9,1,1, 11.624, 10537.183, 430.166, 52902.220 24/09/16,09:06:57,00,12,1, 11.9,1,1, 11.633, 10537.182, 430.166, 52902.220 24/09/16,09:06:57,01,12,1, 11.9,1,1, 11.633, 10537.224, 430.147, 52902.208 24/09/16,09:06:57,02,12,1, 11.9,1,1, 11.633, 10537.186, 430.359, 52903.269 24/09/16,09:06:57,03,12,1, 11.9,1,1, 11.633, 10537.196, 430.395, 52903.333 24/09/16,09:06:57,04,12,1, 11.9,1,1, 11.633, 10537.213, 430.390, 52903.353 24/09/16,09:06:57,05,12,1, 11.9,1,1, 11.633, 10537.212, 430.386, 52903.355 24/09/16,09:06:57,06,12,1, 11.9,1,1, 11.633, 10537.199, 430.376, 52903.422 24/09/16,09:06:57,07,12,1, 11.9,1,1, 11.633, 10537.212, 430.386, 52903.433 24/09/16,09:06:57,08,12,1, 11.9,1,1, 11.633, 10537.209, 430.393, 52903.258 24/09/16,09:06:57,09,12,1, 11.9,1,1, 11.633, 10537.209, 430.377, 52903.469 24/09/16,09:06:57,10,12,1, 11.9,1,1, 11.633, 10537.216, 430.381, 52903.449 24/09/16,09:06:57,11,12,1, 11.9,1,1, 11.633, 10537.224, 430.368, 52903.398 24/09/16,09:06:57,12,12,1, 11.9,1,1, 11.633, 10537.219, 430.376, 52903.453 24/09/16,09:06:57,13,12,1, 11.9,1,1, 11.633, 10537.243, 430.365, 52903.412 24/09/16,09:06:57,14,12,1, 11.9,1,1, 11.633, 10537.245, 430.375, 52903.459 24/09/16,09:06:57,15,12,1, 11.9,1,1, 11.633, 10537.265, 430.347, 52903.385 24/09/16,09:06:57,16,12,1, 11.9,1,1, 11.633, 10537.242, 430.346, 52903.377 24/09/16,09:06:57,17,12,1, 11.9,1,1, 11.633, 10537.256, 430.347, 52903.416 24/09/16,09:06:57,18,12,1, 11.9,1,1, 11.633, 10537.259, 430.339, 52903.374 24/09/16,09:06:57,19,12,1, 11.9,1,1, 11.633, 10537.284, 430.363, 52903.400 24/09/16,09:06:58,00,11,1, 11.9,1,1, 11.635, 10537.282, 430.363, 52903.400 24/09/16,09:06:58,01,11,1, 11.9,1,1, 11.635, 10537.279, 430.346, 52903.413 24/09/16,09:06:58,02,11,1, 11.9,1,1, 11.635, 10537.279, 430.342, 52903.470 24/09/16,09:06:58,03,11,1, 11.9,1,1, 11.635, 10537.261, 430.339, 52903.463 24/09/16,09:06:58,04,11,1, 11.9,1,1, 11.635, 10537.280, 430.333, 52903.466 24/09/16,09:06:58,05,11,1, 11.9,1,1, 11.635, 10537.287, 430.338, 52903.450 24/09/16,09:06:58,06,11,1, 11.9,1,1, 11.635, 10537.297, 430.338, 52903.420 24/09/16,09:06:58,07,11,1, 11.9,1,1, 11.635, 10537.290, 430.330, 52903.425 24/09/16,09:06:58,08,11,1, 11.9,1,1, 11.635, 10537.293, 430.329, 52903.450 24/09/16,09:06:58,09,11,1, 11.9,1,1, 11.635, 10537.297, 430.322, 52903.482 24/09/16,09:06:58,10,11,1, 11.9,1,1, 11.635, 10537.300, 430.327, 52903.463 24/09/16,09:06:58,11,11,1, 11.9,1,1, 11.635, 10537.305, 430.320, 52903.416 24/09/16,09:06:58,12,11,1, 11.9,1,1, 11.635, 10537.304, 430.328, 52903.438 24/09/16,09:06:58,13,11,1, 11.9,1,1, 11.635, 10537.309, 430.353, 52903.403 24/09/16,09:06:58,14,11,1, 11.9,1,1, 11.635, 10537.298, 430.323, 52903.441 24/09/16,09:06:58,15,11,1, 11.9,1,1, 11.635, 10537.307, 430.311, 52903.487 24/09/16,09:06:58,16,11,1, 11.9,1,1, 11.635, 10537.339, 430.334, 52903.439 24/09/16,09:06:58,17,11,1, 11.9,1,1, 11.635, 10537.306, 430.320, 52903.444 24/09/16,09:06:58,18,11,1, 11.9,1,1, 11.635, 10537.327, 430.330, 52903.515 24/09/16,09:06:58,19,11,1, 11.9,1,1, 11.635, 10537.338, 430.292, 52903.469 24/09/16,09:06:59,00,11,1, 11.9,1,1, 11.638, 10537.332, 430.292, 52903.469 24/09/16,09:06:59,01,11,1, 11.9,1,1, 11.638, 10537.318, 430.301, 52903.429 24/09/16,09:06:59,02,11,1, 11.9,1,1, 11.638, 10537.346, 430.302, 52903.380 24/09/16,09:06:59,03,11,1, 11.9,1,1, 11.638, 10537.328, 430.291, 52903.461 24/09/16,09:06:59,04,11,1, 11.9,1,1, 11.638, 10537.313, 430.326, 52903.515 24/09/16,09:06:59,05,11,1, 11.9,1,1, 11.638, 10537.322, 430.311, 52903.497 24/09/16,09:06:59,06,11,1, 11.9,1,1, 11.638, 10537.310, 430.327, 52903.490 24/09/16,09:06:59,07,11,1, 11.9,1,1, 11.638, 10537.332, 430.306, 52903.489 24/09/16,09:06:59,08,11,1, 11.9,1,1, 11.638, 10537.317, 430.298, 52903.461 24/09/16,09:06:59,09,11,1, 11.9,1,1, 11.638, 10537.333, 430.323, 52903.453 24/09/16,09:06:59,10,11,1, 11.9,1,1, 11.638, 10537.327, 430.300, 52903.439 24/09/16,09:06:59,11,11,1, 11.9,1,1, 11.638, 10537.337, 430.292, 52903.443 24/09/16,09:06:59,12,11,1, 11.9,1,1, 11.638, 10537.304, 430.317, 52903.493 24/09/16,09:06:59,13,11,1, 11.9,1,1, 11.638, 10537.312, 430.302, 52903.455 24/09/16,09:06:59,14,11,1, 11.9,1,1, 11.638, 10537.303, 430.324, 52903.496 24/09/16,09:06:59,15,11,1, 11.9,1,1, 11.638, 10537.319, 430.323, 52903.483 24/09/16,09:06:59,16,11,1, 11.9,1,1, 11.638, 10537.312, 430.322, 52903.492 24/09/16,09:06:59,17,11,1, 11.9,1,1, 11.638, 10537.335, 430.315, 52903.525 24/09/16,09:06:59,18,11,1, 11.9,1,1, 11.638, 10537.307, 430.321, 52903.492 24/09/16,09:06:59,19,11,1, 11.9,1,1, 11.638, 10537.332, 430.312, 52903.530 24/09/16,09:07:00,00,11,1, 11.9,1,1, 11.629, 10537.324, 430.312, 52903.530 24/09/16,09:07:00,01,11,1, 11.9,1,1, 11.629, 10537.331, 430.316, 52903.491 24/09/16,09:07:00,02,11,1, 11.9,1,1, 11.629, 10537.320, 430.082, 52902.477 24/09/16,09:07:00,03,11,1, 11.9,1,1, 11.629, 10537.321, 430.069, 52902.433 24/09/16,09:07:00,04,11,1, 11.9,1,1, 11.629, 10537.316, 430.049, 52902.363 24/09/16,09:07:00,05,11,1, 11.9,1,1, 11.629, 10537.304, 430.070, 52902.391 24/09/16,09:07:00,06,11,1, 11.9,1,1, 11.629, 10537.311, 430.072, 52902.395 24/09/16,09:07:00,07,11,1, 11.9,1,1, 11.629, 10537.313, 430.053, 52902.380 24/09/16,09:07:00,08,11,1, 11.9,1,1, 11.629, 10537.303, 430.046, 52902.321 24/09/16,09:07:00,09,11,1, 11.9,1,1, 11.629, 10537.338, 430.046, 52902.297 24/09/16,09:07:00,10,11,1, 11.9,1,1, 11.629, 10537.323, 430.077, 52902.370 24/09/16,09:07:00,11,11,1, 11.9,1,1, 11.629, 10537.325, 430.080, 52902.346 24/09/16,09:07:00,12,11,1, 11.9,1,1, 11.629, 10537.308, 430.093, 52902.329 24/09/16,09:07:00,13,11,1, 11.9,1,1, 11.629, 10537.310, 430.087, 52902.387 24/09/16,09:07:00,14,11,1, 11.9,1,1, 11.629, 10537.305, 430.073, 52902.389 24/09/16,09:07:00,15,11,1, 11.9,1,1, 11.629, 10537.316, 430.105, 52902.447 24/09/16,09:07:00,16,11,1, 11.9,1,1, 11.629, 10537.317, 430.124, 52902.403 24/09/16,09:07:00,17,11,1, 11.9,1,1, 11.629, 10537.295, 430.105, 52902.393 24/09/16,09:07:00,18,11,1, 11.9,1,1, 11.629, 10537.295, 430.112, 52902.411 24/09/16,09:07:00,19,11,1, 11.9,1,1, 11.629, 10537.314, 430.147, 52902.412 24/09/16,09:07:01,00,12,1, 11.9,1,1, 11.629, 10537.307, 430.147, 52902.412 24/09/16,09:07:01,01,12,1, 11.9,1,1, 11.629, 10537.305, 430.138, 52902.430 24/09/16,09:07:01,02,12,1, 11.9,1,1, 11.629, 10537.289, 430.179, 52902.444 24/09/16,09:07:01,03,12,1, 11.9,1,1, 11.629, 10537.264, 430.152, 52902.391 24/09/16,09:07:01,04,12,1, 11.9,1,1, 11.629, 10537.299, 430.181, 52902.478 24/09/16,09:07:01,05,12,1, 11.9,1,1, 11.629, 10537.280, 430.162, 52902.405 24/09/16,09:07:01,06,12,1, 11.9,1,1, 11.629, 10537.281, 430.160, 52902.440 24/09/16,09:07:01,07,12,1, 11.9,1,1, 11.629, 10537.287, 430.163, 52902.436 24/09/16,09:07:01,08,12,1, 11.9,1,1, 11.629, 10537.280, 430.191, 52902.474 24/09/16,09:07:01,09,12,1, 11.9,1,1, 11.629, 10537.278, 430.199, 52902.520 24/09/16,09:07:01,10,12,1, 11.9,1,1, 11.629, 10537.295, 430.218, 52902.517 24/09/16,09:07:01,11,12,1, 11.9,1,1, 11.629, 10537.283, 430.203, 52902.488 24/09/16,09:07:01,12,12,1, 11.9,1,1, 11.629, 10537.288, 430.211, 52902.495 24/09/16,09:07:01,13,12,1, 11.9,1,1, 11.629, 10537.270, 430.228, 52902.454 24/09/16,09:07:01,14,12,1, 11.9,1,1, 11.629, 10537.269, 430.231, 52902.494 24/09/16,09:07:01,15,12,1, 11.9,1,1, 11.629, 10537.240, 430.224, 52902.463 24/09/16,09:07:01,16,12,1, 11.9,1,1, 11.629, 10537.283, 430.219, 52902.515 24/09/16,09:07:01,17,12,1, 11.9,1,1, 11.629, 10537.255, 430.233, 52902.491 24/09/16,09:07:01,18,12,1, 11.9,1,1, 11.629, 10537.234, 430.253, 52902.548 24/09/16,09:07:01,19,12,1, 11.9,1,1, 11.629, 10537.258, 430.237, 52902.463 24/09/16,09:07:02,00,12,1, 11.9,1,1, 11.629, 10537.257, 430.237, 52902.463 24/09/16,09:07:02,01,12,1, 11.9,1,1, 11.629, 10537.227, 430.270, 52902.499 24/09/16,09:07:02,02,12,1, 11.9,1,1, 11.629, 10537.222, 430.279, 52902.502 24/09/16,09:07:02,03,12,1, 11.9,1,1, 11.629, 10537.238, 430.254, 52902.492 24/09/16,09:07:02,04,12,1, 11.9,1,1, 11.629, 10537.223, 430.278, 52902.550 24/09/16,09:07:02,05,12,1, 11.9,1,1, 11.629, 10537.215, 430.256, 52902.505 24/09/16,09:07:02,06,12,1, 11.9,1,1, 11.629, 10537.219, 430.283, 52902.543 24/09/16,09:07:02,07,12,1, 11.9,1,1, 11.629, 10537.228, 430.270, 52902.590 24/09/16,09:07:02,08,12,1, 11.9,1,1, 11.629, 10537.225, 430.263, 52902.496 24/09/16,09:07:02,09,12,1, 11.9,1,1, 11.629, 10537.220, 430.260, 52902.471 24/09/16,09:07:02,10,12,1, 11.9,1,1, 11.629, 10537.223, 430.282, 52902.491 24/09/16,09:07:02,11,12,1, 11.9,1,1, 11.629, 10537.212, 430.292, 52902.529 24/09/16,09:07:02,12,12,1, 11.9,1,1, 11.629, 10537.216, 430.301, 52902.464 24/09/16,09:07:02,13,12,1, 11.9,1,1, 11.629, 10537.224, 430.310, 52902.546 24/09/16,09:07:02,14,12,1, 11.9,1,1, 11.629, 10537.213, 430.316, 52902.556 24/09/16,09:07:02,15,12,1, 11.9,1,1, 11.629, 10537.226, 430.322, 52902.488 24/09/16,09:07:02,16,12,1, 11.9,1,1, 11.629, 10537.212, 430.340, 52902.529 24/09/16,09:07:02,17,12,1, 11.9,1,1, 11.629, 10537.209, 430.342, 52902.599 24/09/16,09:07:02,18,12,1, 11.9,1,1, 11.629, 10537.195, 430.346, 52902.575 24/09/16,09:07:02,19,12,1, 11.9,1,1, 11.629, 10537.194, 430.356, 52902.520 24/09/16,09:07:03,00,12,1, 11.9,1,1, 11.627, 10537.190, 430.356, 52902.520 24/09/16,09:07:03,01,12,1, 11.9,1,1, 11.627, 10537.187, 430.380, 52902.608 24/09/16,09:07:03,02,12,1, 11.9,1,1, 11.627, 10537.177, 430.387, 52902.536 24/09/16,09:07:03,03,12,1, 11.9,1,1, 11.627, 10537.159, 430.392, 52902.603 24/09/16,09:07:03,04,12,1, 11.9,1,1, 11.627, 10537.167, 430.417, 52902.619 24/09/16,09:07:03,05,12,1, 11.9,1,1, 11.627, 10537.174, 430.429, 52902.534 24/09/16,09:07:03,06,12,1, 11.9,1,1, 11.627, 10537.171, 430.425, 52902.570 24/09/16,09:07:03,07,12,1, 11.9,1,1, 11.627, 10537.185, 430.449, 52902.577 24/09/16,09:07:03,08,12,1, 11.9,1,1, 11.627, 10537.164, 430.444, 52902.577 24/09/16,09:07:03,09,12,1, 11.9,1,1, 11.627, 10537.194, 430.460, 52902.648 24/09/16,09:07:03,10,12,1, 11.9,1,1, 11.627, 10537.180, 430.470, 52902.578 24/09/16,09:07:03,11,12,1, 11.9,1,1, 11.627, 10537.180, 430.486, 52902.620 24/09/16,09:07:03,12,12,1, 11.9,1,1, 11.627, 10537.175, 430.460, 52902.609 24/09/16,09:07:03,13,12,1, 11.9,1,1, 11.627, 10537.145, 430.468, 52902.567 24/09/16,09:07:03,14,12,1, 11.9,1,1, 11.627, 10537.170, 430.489, 52902.563 24/09/16,09:07:03,15,12,1, 11.9,1,1, 11.627, 10537.175, 430.506, 52902.622 24/09/16,09:07:03,16,12,1, 11.9,1,1, 11.627, 10537.165, 430.496, 52902.537 24/09/16,09:07:03,17,12,1, 11.9,1,1, 11.627, 10537.186, 430.501, 52902.568 24/09/16,09:07:03,18,12,1, 11.9,1,1, 11.627, 10537.176, 430.495, 52902.660 24/09/16,09:07:03,19,12,1, 11.9,1,1, 11.627, 10537.170, 430.480, 52902.559 24/09/16,09:07:04,00,12,1, 11.9,1,1, 11.632, 10537.165, 430.480, 52902.559 24/09/16,09:07:04,01,12,1, 11.9,1,1, 11.632, 10537.169, 430.511, 52902.593 24/09/16,09:07:04,02,12,1, 11.9,1,1, 11.632, 10537.145, 430.525, 52902.618 24/09/16,09:07:04,03,12,1, 11.9,1,1, 11.632, 10537.182, 430.515, 52902.600 24/09/16,09:07:04,04,12,1, 11.9,1,1, 11.632, 10537.152, 430.512, 52902.686 24/09/16,09:07:04,05,12,1, 11.9,1,1, 11.632, 10537.138, 430.557, 52902.595 24/09/16,09:07:04,06,12,1, 11.9,1,1, 11.632, 10537.140, 430.524, 52902.607 24/09/16,09:07:04,07,12,1, 11.9,1,1, 11.632, 10537.154, 430.525, 52902.587 24/09/16,09:07:04,08,12,1, 11.9,1,1, 11.632, 10537.127, 430.544, 52902.635 24/09/16,09:07:04,09,12,1, 11.9,1,1, 11.632, 10537.152, 430.537, 52902.603 24/09/16,09:07:04,10,12,1, 11.9,1,1, 11.632, 10537.146, 430.538, 52902.643 24/09/16,09:07:04,11,12,1, 11.9,1,1, 11.632, 10537.129, 430.575, 52902.642 24/09/16,09:07:04,12,12,1, 11.9,1,1, 11.632, 10537.125, 430.564, 52902.599 24/09/16,09:07:04,13,12,1, 11.9,1,1, 11.632, 10537.124, 430.577, 52902.658 24/09/16,09:07:04,14,12,1, 11.9,1,1, 11.632, 10537.132, 430.581, 52902.693 24/09/16,09:07:04,15,12,1, 11.9,1,1, 11.632, 10537.142, 430.601, 52902.649 24/09/16,09:07:04,16,12,1, 11.9,1,1, 11.632, 10537.133, 430.573, 52902.621 24/09/16,09:07:04,17,12,1, 11.9,1,1, 11.632, 10537.138, 430.590, 52902.649 24/09/16,09:07:04,18,12,1, 11.9,1,1, 11.632, 10537.117, 430.612, 52902.609 24/09/16,09:07:04,19,12,1, 11.9,1,1, 11.632, 10537.130, 430.607, 52902.658 24/09/16,09:07:05,00,12,1, 12.0,1,1, 11.633, 10537.124, 430.607, 52902.658 24/09/16,09:07:05,01,12,1, 12.0,1,1, 11.633, 10537.103, 430.613, 52902.641 24/09/16,09:07:05,02,12,1, 12.0,1,1, 11.633, 10537.107, 430.584, 52902.677 24/09/16,09:07:05,03,12,1, 12.0,1,1, 11.633, 10537.125, 430.635, 52902.674 24/09/16,09:07:05,04,12,1, 12.0,1,1, 11.633, 10537.113, 430.624, 52902.639 24/09/16,09:07:05,05,12,1, 12.0,1,1, 11.633, 10537.109, 430.644, 52902.671 24/09/16,09:07:05,06,12,1, 12.0,1,1, 11.633, 10537.072, 430.635, 52902.643 24/09/16,09:07:05,07,12,1, 12.0,1,1, 11.633, 10537.100, 430.611, 52902.632 24/09/16,09:07:05,08,12,1, 12.0,1,1, 11.633, 10537.116, 430.623, 52902.645 24/09/16,09:07:05,09,12,1, 12.0,1,1, 11.633, 10537.091, 430.639, 52902.643 24/09/16,09:07:05,10,12,1, 12.0,1,1, 11.633, 10537.098, 430.645, 52902.656 24/09/16,09:07:05,11,12,1, 12.0,1,1, 11.633, 10537.084, 430.646, 52902.692 24/09/16,09:07:05,12,12,1, 12.0,1,1, 11.633, 10537.062, 430.638, 52902.673 24/09/16,09:07:05,13,12,1, 12.0,1,1, 11.633, 10537.107, 430.659, 52902.663 24/09/16,09:07:05,14,12,1, 12.0,1,1, 11.633, 10537.089, 430.652, 52902.756 24/09/16,09:07:05,15,12,1, 12.0,1,1, 11.633, 10537.096, 430.639, 52902.688 24/09/16,09:07:05,16,12,1, 12.0,1,1, 11.633, 10537.101, 430.657, 52902.688 24/09/16,09:07:05,17,12,1, 12.0,1,1, 11.633, 10537.120, 430.667, 52902.647 24/09/16,09:07:05,18,12,1, 12.0,1,1, 11.633, 10537.062, 430.682, 52902.719 24/09/16,09:07:05,19,12,1, 12.0,1,1, 11.633, 10537.092, 430.678, 52902.705 24/09/16,09:07:06,00,12,1, 11.9,1,1, 11.630, 10537.090, 430.678, 52902.705 24/09/16,09:07:06,01,12,1, 11.9,1,1, 11.630, 10537.108, 430.689, 52902.742 24/09/16,09:07:06,02,12,1, 11.9,1,1, 11.630, 10537.078, 430.669, 52902.767 24/09/16,09:07:06,03,12,1, 11.9,1,1, 11.630, 10537.064, 430.678, 52902.771 24/09/16,09:07:06,04,12,1, 11.9,1,1, 11.630, 10537.068, 430.674, 52902.756 24/09/16,09:07:06,05,12,1, 11.9,1,1, 11.630, 10537.065, 430.654, 52902.772 24/09/16,09:07:06,06,12,1, 11.9,1,1, 11.630, 10537.053, 430.687, 52902.722 24/09/16,09:07:06,07,12,1, 11.9,1,1, 11.630, 10537.073, 430.671, 52902.736 24/09/16,09:07:06,08,12,1, 11.9,1,1, 11.630, 10537.050, 430.681, 52902.758 24/09/16,09:07:06,09,12,1, 11.9,1,1, 11.630, 10537.050, 430.672, 52902.772 24/09/16,09:07:06,10,12,1, 11.9,1,1, 11.630, 10537.060, 430.695, 52902.730 24/09/16,09:07:06,11,12,1, 11.9,1,1, 11.630, 10537.079, 430.723, 52902.855 24/09/16,09:07:06,12,12,1, 11.9,1,1, 11.630, 10537.065, 430.708, 52902.791 24/09/16,09:07:06,13,12,1, 11.9,1,1, 11.630, 10537.061, 430.709, 52902.762 24/09/16,09:07:06,14,12,1, 11.9,1,1, 11.630, 10537.044, 430.726, 52902.754 24/09/16,09:07:06,15,12,1, 11.9,1,1, 11.630, 10537.035, 430.721, 52902.797 24/09/16,09:07:06,16,12,1, 11.9,1,1, 11.630, 10537.086, 430.709, 52902.804 24/09/16,09:07:06,17,12,1, 11.9,1,1, 11.630, 10537.056, 430.725, 52902.750 24/09/16,09:07:06,18,12,1, 11.9,1,1, 11.630, 10537.022, 430.709, 52902.783 24/09/16,09:07:06,19,12,1, 11.9,1,1, 11.630, 10537.046, 430.725, 52902.767 24/09/16,09:07:07,00,12,1, 11.9,1,1, 11.633, 10537.040, 430.725, 52902.767 24/09/16,09:07:07,01,12,1, 11.9,1,1, 11.633, 10537.060, 430.701, 52902.773 24/09/16,09:07:07,02,12,1, 11.9,1,1, 11.633, 10537.038, 430.701, 52902.752 24/09/16,09:07:07,03,12,1, 11.9,1,1, 11.633, 10537.050, 430.682, 52902.761 24/09/16,09:07:07,04,12,1, 11.9,1,1, 11.633, 10537.069, 430.717, 52902.781 24/09/16,09:07:07,05,12,1, 11.9,1,1, 11.633, 10537.069, 430.705, 52902.800 24/09/16,09:07:07,06,12,1, 11.9,1,1, 11.633, 10537.046, 430.718, 52902.811 24/09/16,09:07:07,07,12,1, 11.9,1,1, 11.633, 10537.082, 430.698, 52902.804 24/09/16,09:07:07,08,12,1, 11.9,1,1, 11.633, 10537.063, 430.694, 52902.796 24/09/16,09:07:07,09,12,1, 11.9,1,1, 11.633, 10537.041, 430.709, 52902.843 24/09/16,09:07:07,10,12,1, 11.9,1,1, 11.633, 10537.037, 430.702, 52902.827 24/09/16,09:07:07,11,12,1, 11.9,1,1, 11.633, 10537.082, 430.700, 52902.790 24/09/16,09:07:07,12,12,1, 11.9,1,1, 11.633, 10537.069, 430.702, 52902.799 24/09/16,09:07:07,13,12,1, 11.9,1,1, 11.633, 10537.059, 430.692, 52902.824 24/09/16,09:07:07,14,12,1, 11.9,1,1, 11.633, 10537.062, 430.701, 52902.828 24/09/16,09:07:07,15,12,1, 11.9,1,1, 11.633, 10537.071, 430.689, 52902.736 24/09/16,09:07:07,16,12,1, 11.9,1,1, 11.633, 10537.049, 430.688, 52902.816 24/09/16,09:07:07,17,12,1, 11.9,1,1, 11.633, 10537.072, 430.688, 52902.846 24/09/16,09:07:07,18,12,1, 11.9,1,1, 11.633, 10537.046, 430.682, 52902.813 24/09/16,09:07:07,19,12,1, 11.9,1,1, 11.633, 10537.056, 430.681, 52902.827 24/09/16,09:07:08,00,12,1, 11.9,1,1, 11.631, 10537.049, 430.681, 52902.827 24/09/16,09:07:08,01,12,1, 11.9,1,1, 11.631, 10537.052, 430.679, 52902.802 24/09/16,09:07:08,02,12,1, 11.9,1,1, 11.631, 10537.071, 430.672, 52902.847 24/09/16,09:07:08,03,12,1, 11.9,1,1, 11.631, 10537.057, 430.682, 52902.809 24/09/16,09:07:08,04,12,1, 11.9,1,1, 11.631, 10537.081, 430.696, 52902.842 24/09/16,09:07:08,05,12,1, 11.9,1,1, 11.631, 10537.054, 430.694, 52902.768 24/09/16,09:07:08,06,12,1, 11.9,1,1, 11.631, 10537.052, 430.691, 52902.840 24/09/16,09:07:08,07,12,1, 11.9,1,1, 11.631, 10537.077, 430.681, 52902.933 24/09/16,09:07:08,08,12,1, 11.9,1,1, 11.631, 10537.059, 430.669, 52902.870 24/09/16,09:07:08,09,12,1, 11.9,1,1, 11.631, 10537.084, 430.694, 52902.827 24/09/16,09:07:08,10,12,1, 11.9,1,1, 11.631, 10537.068, 430.697, 52902.829 24/09/16,09:07:08,11,12,1, 11.9,1,1, 11.631, 10537.072, 430.689, 52902.838 24/09/16,09:07:08,12,12,1, 11.9,1,1, 11.631, 10537.067, 430.678, 52902.843 24/09/16,09:07:08,13,12,1, 11.9,1,1, 11.631, 10537.064, 430.708, 52902.903 24/09/16,09:07:08,14,12,1, 11.9,1,1, 11.631, 10537.070, 430.685, 52902.867 24/09/16,09:07:08,15,12,1, 11.9,1,1, 11.631, 10537.076, 430.719, 52902.878 24/09/16,09:07:08,16,12,1, 11.9,1,1, 11.631, 10537.060, 430.710, 52902.904 24/09/16,09:07:08,17,12,1, 11.9,1,1, 11.631, 10537.058, 430.738, 52902.906 24/09/16,09:07:08,18,12,1, 11.9,1,1, 11.631, 10537.064, 430.730, 52902.704 24/09/16,09:07:08,19,12,1, 11.9,1,1, 11.631, 10537.082, 430.711, 52902.883 24/09/16,09:07:09,00,12,1, 11.9,1,1, 11.630, 10537.074, 430.711, 52902.883 24/09/16,09:07:09,01,12,1, 11.9,1,1, 11.630, 10537.078, 430.722, 52902.873 24/09/16,09:07:09,02,12,1, 11.9,1,1, 11.630, 10537.044, 430.704, 52902.872 24/09/16,09:07:09,03,12,1, 11.9,1,1, 11.630, 10537.061, 430.722, 52902.930 24/09/16,09:07:09,04,12,1, 11.9,1,1, 11.630, 10537.062, 430.731, 52902.867 24/09/16,09:07:09,05,12,1, 11.9,1,1, 11.630, 10537.074, 430.729, 52902.844 24/09/16,09:07:09,06,12,1, 11.9,1,1, 11.630, 10537.044, 430.739, 52902.850 24/09/16,09:07:09,07,12,1, 11.9,1,1, 11.630, 10537.063, 430.732, 52902.905 24/09/16,09:07:09,08,12,1, 11.9,1,1, 11.630, 10537.058, 430.754, 52902.846 24/09/16,09:07:09,09,12,1, 11.9,1,1, 11.630, 10537.050, 430.760, 52902.899 24/09/16,09:07:09,10,12,1, 11.9,1,1, 11.630, 10537.026, 430.748, 52902.941 24/09/16,09:07:09,11,12,1, 11.9,1,1, 11.630, 10537.070, 430.725, 52902.879 24/09/16,09:07:09,12,12,1, 11.9,1,1, 11.630, 10537.046, 430.753, 52902.911 24/09/16,09:07:09,13,12,1, 11.9,1,1, 11.630, 10537.068, 430.764, 52902.960 24/09/16,09:07:09,14,12,1, 11.9,1,1, 11.630, 10537.030, 430.766, 52902.897 24/09/16,09:07:09,15,12,1, 11.9,1,1, 11.630, 10537.018, 430.748, 52902.931 24/09/16,09:07:09,16,12,1, 11.9,1,1, 11.630, 10537.029, 430.780, 52902.928 24/09/16,09:07:09,17,12,1, 11.9,1,1, 11.630, 10537.058, 430.774, 52902.882 24/09/16,09:07:09,18,12,1, 11.9,1,1, 11.630, 10537.062, 430.757, 52902.903 24/09/16,09:07:09,19,12,1, 11.9,1,1, 11.630, 10537.022, 430.783, 52902.932 24/09/16,09:07:10,00,12,1, 11.9,1,1, 11.634, 10537.015, 430.783, 52902.932 24/09/16,09:07:10,01,12,1, 11.9,1,1, 11.634, 10537.046, 430.769, 52902.913 24/09/16,09:07:10,02,12,1, 11.9,1,1, 11.634, 10537.040, 430.769, 52902.972 24/09/16,09:07:10,03,12,1, 11.9,1,1, 11.634, 10537.024, 430.803, 52902.993 24/09/16,09:07:10,04,12,1, 11.9,1,1, 11.634, 10537.033, 430.780, 52902.993 24/09/16,09:07:10,05,12,1, 11.9,1,1, 11.634, 10537.034, 430.783, 52902.911 24/09/16,09:07:10,06,12,1, 11.9,1,1, 11.634, 10537.001, 430.795, 52902.922 24/09/16,09:07:10,07,12,1, 11.9,1,1, 11.634, 10537.016, 430.781, 52903.008 24/09/16,09:07:10,08,12,1, 11.9,1,1, 11.634, 10537.029, 430.794, 52902.965 24/09/16,09:07:10,09,12,1, 11.9,1,1, 11.634, 10537.025, 430.785, 52902.924 24/09/16,09:07:10,10,12,1, 11.9,1,1, 11.634, 10537.012, 430.786, 52902.946 24/09/16,09:07:10,11,12,1, 11.9,1,1, 11.634, 10537.001, 430.802, 52902.973 24/09/16,09:07:10,12,12,1, 11.9,1,1, 11.634, 10537.000, 430.801, 52903.090 24/09/16,09:07:10,13,12,1, 11.9,1,1, 11.634, 10536.996, 430.782, 52902.998 24/09/16,09:07:10,14,12,1, 11.9,1,1, 11.634, 10537.010, 430.786, 52903.006 24/09/16,09:07:10,15,12,1, 11.9,1,1, 11.634, 10537.006, 430.787, 52903.014 24/09/16,09:07:10,16,12,1, 11.9,1,1, 11.634, 10536.999, 430.775, 52902.985 24/09/16,09:07:10,17,12,1, 11.9,1,1, 11.634, 10536.975, 430.792, 52902.984 24/09/16,09:07:10,18,12,1, 11.9,1,1, 11.634, 10536.978, 430.811, 52903.005 24/09/16,09:07:10,19,12,1, 11.9,1,1, 11.634, 10536.970, 430.820, 52902.966 24/09/16,09:07:11,00,12,1, 11.8,1,1, 11.636, 10536.965, 430.820, 52902.966 24/09/16,09:07:11,01,12,1, 11.8,1,1, 11.636, 10536.970, 430.799, 52902.969 24/09/16,09:07:11,02,12,1, 11.8,1,1, 11.636, 10536.951, 430.791, 52903.007 24/09/16,09:07:11,03,12,1, 11.8,1,1, 11.636, 10536.970, 430.809, 52903.057 24/09/16,09:07:11,04,12,1, 11.8,1,1, 11.636, 10536.956, 430.776, 52903.066 24/09/16,09:07:11,05,12,1, 11.8,1,1, 11.636, 10536.960, 430.773, 52902.961 24/09/16,09:07:11,06,12,1, 11.8,1,1, 11.636, 10536.943, 430.780, 52902.959 24/09/16,09:07:11,07,12,1, 11.8,1,1, 11.636, 10536.929, 430.796, 52902.990 24/09/16,09:07:11,08,12,1, 11.8,1,1, 11.636, 10536.922, 430.790, 52903.006 24/09/16,09:07:11,09,12,1, 11.8,1,1, 11.636, 10536.932, 430.801, 52903.000 24/09/16,09:07:11,10,12,1, 11.8,1,1, 11.636, 10536.920, 430.813, 52903.025 24/09/16,09:07:11,11,12,1, 11.8,1,1, 11.636, 10536.918, 430.804, 52903.043 24/09/16,09:07:11,12,12,1, 11.8,1,1, 11.636, 10536.919, 430.765, 52903.072 24/09/16,09:07:11,13,12,1, 11.8,1,1, 11.636, 10536.916, 430.796, 52903.004 24/09/16,09:07:11,14,12,1, 11.8,1,1, 11.636, 10536.931, 430.798, 52903.057 24/09/16,09:07:11,15,12,1, 11.8,1,1, 11.636, 10536.908, 430.800, 52903.023 24/09/16,09:07:11,16,12,1, 11.8,1,1, 11.636, 10536.896, 430.772, 52903.027 24/09/16,09:07:11,17,12,1, 11.8,1,1, 11.636, 10536.914, 430.792, 52903.042 24/09/16,09:07:11,18,12,1, 11.8,1,1, 11.636, 10536.903, 430.800, 52903.044 24/09/16,09:07:11,19,12,1, 11.8,1,1, 11.636, 10536.922, 430.798, 52903.048 24/09/16,09:07:12,00,12,1, 11.9,1,1, 11.635, 10536.915, 430.798, 52903.048 24/09/16,09:07:12,01,12,1, 11.9,1,1, 11.635, 10536.906, 430.783, 52903.037 24/09/16,09:07:12,02,12,1, 11.9,1,1, 11.635, 10536.887, 430.790, 52902.999 24/09/16,09:07:12,03,12,1, 11.9,1,1, 11.635, 10536.890, 430.749, 52903.037 24/09/16,09:07:12,04,12,1, 11.9,1,1, 11.635, 10536.870, 430.773, 52903.023 24/09/16,09:07:12,05,12,1, 11.9,1,1, 11.635, 10536.859, 430.769, 52903.044 24/09/16,09:07:12,06,12,1, 11.9,1,1, 11.635, 10536.847, 430.774, 52903.110 24/09/16,09:07:12,07,12,1, 11.9,1,1, 11.635, 10536.871, 430.741, 52902.984 24/09/16,09:07:12,08,12,1, 11.9,1,1, 11.635, 10536.867, 430.771, 52903.117 24/09/16,09:07:12,09,12,1, 11.9,1,1, 11.635, 10536.850, 430.769, 52903.018 24/09/16,09:07:12,10,12,1, 11.9,1,1, 11.635, 10536.854, 430.770, 52903.096 24/09/16,09:07:12,11,12,1, 11.9,1,1, 11.635, 10536.851, 430.770, 52903.053 24/09/16,09:07:12,12,12,1, 11.9,1,1, 11.635, 10536.804, 430.746, 52903.052 24/09/16,09:07:12,13,12,1, 11.9,1,1, 11.635, 10536.832, 430.752, 52903.022 24/09/16,09:07:12,14,12,1, 11.9,1,1, 11.635, 10536.843, 430.751, 52903.037 24/09/16,09:07:12,15,12,1, 11.9,1,1, 11.635, 10536.832, 430.769, 52903.065 24/09/16,09:07:12,16,12,1, 11.9,1,1, 11.635, 10536.791, 430.726, 52903.034 24/09/16,09:07:12,17,12,1, 11.9,1,1, 11.635, 10536.823, 430.741, 52903.073 24/09/16,09:07:12,18,12,1, 11.9,1,1, 11.635, 10536.811, 430.731, 52903.023 24/09/16,09:07:12,19,12,1, 11.9,1,1, 11.635, 10536.808, 430.730, 52903.083 24/09/16,09:07:13,00,12,1, 12.0,1,1, 11.637, 10536.807, 430.730, 52903.083 24/09/16,09:07:13,01,12,1, 12.0,1,1, 11.637, 10536.787, 430.714, 52903.040 24/09/16,09:07:13,02,12,1, 12.0,1,1, 11.637, 10536.793, 430.717, 52903.035 24/09/16,09:07:13,03,12,1, 12.0,1,1, 11.637, 10536.790, 430.728, 52903.052 24/09/16,09:07:13,04,12,1, 12.0,1,1, 11.637, 10536.793, 430.683, 52903.040 24/09/16,09:07:13,05,12,1, 12.0,1,1, 11.637, 10536.778, 430.711, 52903.078 24/09/16,09:07:13,06,12,1, 12.0,1,1, 11.637, 10536.778, 430.692, 52903.077 24/09/16,09:07:13,07,12,1, 12.0,1,1, 11.637, 10536.775, 430.683, 52902.988 24/09/16,09:07:13,08,12,1, 12.0,1,1, 11.637, 10536.791, 430.681, 52903.003 24/09/16,09:07:13,09,12,1, 12.0,1,1, 11.637, 10536.778, 430.701, 52903.033 24/09/16,09:07:13,10,12,1, 12.0,1,1, 11.637, 10536.771, 430.663, 52903.050 24/09/16,09:07:13,11,12,1, 12.0,1,1, 11.637, 10536.782, 430.698, 52903.008 24/09/16,09:07:13,12,12,1, 12.0,1,1, 11.637, 10536.788, 430.680, 52903.074 24/09/16,09:07:13,13,12,1, 12.0,1,1, 11.637, 10536.783, 430.688, 52903.025 24/09/16,09:07:13,14,12,1, 12.0,1,1, 11.637, 10536.783, 430.660, 52903.089 24/09/16,09:07:13,15,12,1, 12.0,1,1, 11.637, 10536.758, 430.668, 52903.031 24/09/16,09:07:13,16,12,1, 12.0,1,1, 11.637, 10536.794, 430.664, 52903.059 24/09/16,09:07:13,17,12,1, 12.0,1,1, 11.637, 10536.791, 430.653, 52903.040 24/09/16,09:07:13,18,12,1, 12.0,1,1, 11.637, 10536.745, 430.639, 52903.076 24/09/16,09:07:13,19,12,1, 12.0,1,1, 11.637, 10536.786, 430.640, 52903.044 24/09/16,09:07:14,00,12,1, 11.9,1,1, 11.634, 10536.782, 430.640, 52903.044 24/09/16,09:07:14,01,12,1, 11.9,1,1, 11.634, 10536.781, 430.604, 52903.075 24/09/16,09:07:14,02,12,1, 11.9,1,1, 11.634, 10536.754, 430.633, 52903.061 24/09/16,09:07:14,03,12,1, 11.9,1,1, 11.634, 10536.779, 430.615, 52903.057 24/09/16,09:07:14,04,12,1, 11.9,1,1, 11.634, 10536.744, 430.602, 52903.053 24/09/16,09:07:14,05,12,1, 11.9,1,1, 11.634, 10536.756, 430.604, 52903.047 24/09/16,09:07:14,06,12,1, 11.9,1,1, 11.634, 10536.728, 430.574, 52903.084 24/09/16,09:07:14,07,12,1, 11.9,1,1, 11.634, 10536.735, 430.574, 52903.071 24/09/16,09:07:14,08,12,1, 11.9,1,1, 11.634, 10536.745, 430.564, 52903.120 24/09/16,09:07:14,09,12,1, 11.9,1,1, 11.634, 10536.747, 430.581, 52903.116 24/09/16,09:07:14,10,12,1, 11.9,1,1, 11.634, 10536.741, 430.565, 52903.110 24/09/16,09:07:14,11,12,1, 11.9,1,1, 11.634, 10536.737, 430.551, 52903.071 24/09/16,09:07:14,12,12,1, 11.9,1,1, 11.634, 10536.734, 430.531, 52903.029 24/09/16,09:07:14,13,12,1, 11.9,1,1, 11.634, 10536.735, 430.521, 52903.054 24/09/16,09:07:14,14,12,1, 11.9,1,1, 11.634, 10536.745, 430.541, 52903.048 24/09/16,09:07:14,15,12,1, 11.9,1,1, 11.634, 10536.765, 430.521, 52903.043 24/09/16,09:07:14,16,12,1, 11.9,1,1, 11.634, 10536.739, 430.512, 52903.068 24/09/16,09:07:14,17,12,1, 11.9,1,1, 11.634, 10536.744, 430.513, 52903.053 24/09/16,09:07:14,18,12,1, 11.9,1,1, 11.634, 10536.731, 430.496, 52903.041 24/09/16,09:07:14,19,12,1, 11.9,1,1, 11.634, 10536.744, 430.487, 52903.045 24/09/16,09:07:15,00,12,1, 11.8,1,1, 11.635, 10536.740, 430.487, 52903.045 24/09/16,09:07:15,01,12,1, 11.8,1,1, 11.635, 10536.737, 430.466, 52903.116 24/09/16,09:07:15,02,12,1, 11.8,1,1, 11.635, 10536.718, 430.478, 52903.064 24/09/16,09:07:15,03,12,1, 11.8,1,1, 11.635, 10536.728, 430.447, 52903.017 24/09/16,09:07:15,04,12,1, 11.8,1,1, 11.635, 10536.759, 430.442, 52903.022 24/09/16,09:07:15,05,12,1, 11.8,1,1, 11.635, 10536.756, 430.421, 52903.069 24/09/16,09:07:15,06,12,1, 11.8,1,1, 11.635, 10536.733, 430.427, 52903.073 24/09/16,09:07:15,07,12,1, 11.8,1,1, 11.635, 10536.735, 430.402, 52903.092 24/09/16,09:07:15,08,12,1, 11.8,1,1, 11.635, 10536.740, 430.390, 52903.008 24/09/16,09:07:15,09,12,1, 11.8,1,1, 11.635, 10536.741, 430.387, 52902.981 24/09/16,09:07:15,10,12,1, 11.8,1,1, 11.635, 10536.754, 430.400, 52903.033 24/09/16,09:07:15,11,12,1, 11.8,1,1, 11.635, 10536.753, 430.389, 52903.025 24/09/16,09:07:15,12,12,1, 11.8,1,1, 11.635, 10536.760, 430.371, 52902.997 24/09/16,09:07:15,13,12,1, 11.8,1,1, 11.635, 10536.756, 430.378, 52903.064 24/09/16,09:07:15,14,12,1, 11.8,1,1, 11.635, 10536.741, 430.374, 52903.032 24/09/16,09:07:15,15,12,1, 11.8,1,1, 11.635, 10536.753, 430.351, 52903.050 24/09/16,09:07:15,16,12,1, 11.8,1,1, 11.635, 10536.765, 430.369, 52903.030 24/09/16,09:07:15,17,12,1, 11.8,1,1, 11.635, 10536.748, 430.341, 52903.038 24/09/16,09:07:15,18,12,1, 11.8,1,1, 11.635, 10536.769, 430.355, 52903.076 24/09/16,09:07:15,19,12,1, 11.8,1,1, 11.635, 10536.783, 430.359, 52903.044 24/09/16,09:07:16,00,12,1, 11.9,1,1, 11.634, 10536.782, 430.359, 52903.044 24/09/16,09:07:16,01,12,1, 11.9,1,1, 11.634, 10536.776, 430.299, 52902.985 24/09/16,09:07:16,02,12,1, 11.9,1,1, 11.634, 10536.766, 430.303, 52903.093 24/09/16,09:07:16,03,12,1, 11.9,1,1, 11.634, 10536.774, 430.303, 52902.990 24/09/16,09:07:16,04,12,1, 11.9,1,1, 11.634, 10536.774, 430.308, 52903.045 24/09/16,09:07:16,05,12,1, 11.9,1,1, 11.634, 10536.777, 430.311, 52903.001 24/09/16,09:07:16,06,12,1, 11.9,1,1, 11.634, 10536.775, 430.311, 52902.996 24/09/16,09:07:16,07,12,1, 11.9,1,1, 11.634, 10536.791, 430.262, 52902.998 24/09/16,09:07:16,08,12,1, 11.9,1,1, 11.634, 10536.778, 430.275, 52903.031 24/09/16,09:07:16,09,12,1, 11.9,1,1, 11.634, 10536.807, 430.261, 52902.995 24/09/16,09:07:16,10,12,1, 11.9,1,1, 11.634, 10536.787, 430.239, 52903.043 24/09/16,09:07:16,11,12,1, 11.9,1,1, 11.634, 10536.770, 430.245, 52903.022 24/09/16,09:07:16,12,12,1, 11.9,1,1, 11.634, 10536.798, 430.232, 52903.059 24/09/16,09:07:16,13,12,1, 11.9,1,1, 11.634, 10536.801, 430.249, 52903.057 24/09/16,09:07:16,14,12,1, 11.9,1,1, 11.634, 10536.787, 430.233, 52902.973 24/09/16,09:07:16,15,12,1, 11.9,1,1, 11.634, 10536.796, 430.235, 52903.067 24/09/16,09:07:16,16,12,1, 11.9,1,1, 11.634, 10536.812, 430.197, 52902.963 24/09/16,09:07:16,17,12,1, 11.9,1,1, 11.634, 10536.814, 430.201, 52903.022 24/09/16,09:07:16,18,12,1, 11.9,1,1, 11.634, 10536.849, 430.181, 52902.989 24/09/16,09:07:16,19,12,1, 11.9,1,1, 11.634, 10536.839, 430.166, 52902.982 24/09/16,09:07:17,00,12,1, 11.9,1,1, 11.639, 10536.832, 430.166, 52902.982 24/09/16,09:07:17,01,12,1, 11.9,1,1, 11.639, 10536.868, 430.169, 52902.992 24/09/16,09:07:17,02,12,1, 11.9,1,1, 11.639, 10536.827, 430.138, 52902.955 24/09/16,09:07:17,03,12,1, 11.9,1,1, 11.639, 10536.825, 430.151, 52903.020 24/09/16,09:07:17,04,12,1, 11.9,1,1, 11.639, 10536.839, 430.138, 52903.003 24/09/16,09:07:17,05,12,1, 11.9,1,1, 11.639, 10536.859, 430.135, 52903.068 24/09/16,09:07:17,06,12,1, 11.9,1,1, 11.639, 10536.856, 430.117, 52903.001 24/09/16,09:07:17,07,12,1, 11.9,1,1, 11.639, 10536.851, 430.120, 52902.959 24/09/16,09:07:17,08,12,1, 11.9,1,1, 11.639, 10536.857, 430.085, 52903.013 24/09/16,09:07:17,09,12,1, 11.9,1,1, 11.639, 10536.865, 430.089, 52902.974 24/09/16,09:07:17,10,12,1, 11.9,1,1, 11.639, 10536.872, 430.070, 52903.043 24/09/16,09:07:17,11,12,1, 11.9,1,1, 11.639, 10536.852, 430.066, 52902.972 24/09/16,09:07:17,12,12,1, 11.9,1,1, 11.639, 10536.885, 430.027, 52902.969 24/09/16,09:07:17,13,12,1, 11.9,1,1, 11.639, 10536.871, 430.045, 52903.000 24/09/16,09:07:17,14,12,1, 11.9,1,1, 11.639, 10536.869, 430.017, 52902.969 24/09/16,09:07:17,15,12,1, 11.9,1,1, 11.639, 10536.883, 430.010, 52902.942 24/09/16,09:07:17,16,12,1, 11.9,1,1, 11.639, 10536.884, 430.017, 52902.986 24/09/16,09:07:17,17,12,1, 11.9,1,1, 11.639, 10536.878, 430.006, 52903.068 24/09/16,09:07:17,18,12,1, 11.9,1,1, 11.639, 10536.882, 429.988, 52902.973 24/09/16,09:07:17,19,12,1, 11.9,1,1, 11.639, 10536.911, 429.992, 52903.016 24/09/16,09:07:18,00,12,1, 11.9,1,1, 11.635, 10536.907, 429.992, 52903.016 24/09/16,09:07:18,01,12,1, 11.9,1,1, 11.635, 10536.882, 429.981, 52902.895 24/09/16,09:07:18,02,12,1, 11.9,1,1, 11.635, 10536.891, 429.959, 52902.997 24/09/16,09:07:18,03,12,1, 11.9,1,1, 11.635, 10536.912, 429.940, 52903.007 24/09/16,09:07:18,04,12,1, 11.9,1,1, 11.635, 10536.885, 429.932, 52902.940 24/09/16,09:07:18,05,12,1, 11.9,1,1, 11.635, 10536.878, 429.913, 52902.907 24/09/16,09:07:18,06,12,1, 11.9,1,1, 11.635, 10536.883, 429.921, 52902.961 24/09/16,09:07:18,07,12,1, 11.9,1,1, 11.635, 10536.912, 429.918, 52902.969 24/09/16,09:07:18,08,12,1, 11.9,1,1, 11.635, 10536.886, 429.912, 52902.960 24/09/16,09:07:18,09,12,1, 11.9,1,1, 11.635, 10536.938, 429.880, 52902.956 24/09/16,09:07:18,10,12,1, 11.9,1,1, 11.635, 10536.899, 429.875, 52902.965 24/09/16,09:07:18,11,12,1, 11.9,1,1, 11.635, 10536.926, 429.865, 52902.962 24/09/16,09:07:18,12,12,1, 11.9,1,1, 11.635, 10536.912, 429.870, 52902.963 24/09/16,09:07:18,13,12,1, 11.9,1,1, 11.635, 10536.901, 429.851, 52902.940 24/09/16,09:07:18,14,12,1, 11.9,1,1, 11.635, 10536.909, 429.834, 52902.947 24/09/16,09:07:18,15,12,1, 11.9,1,1, 11.635, 10536.928, 429.813, 52902.971 24/09/16,09:07:18,16,12,1, 11.9,1,1, 11.635, 10536.926, 429.754, 52902.965 24/09/16,09:07:18,17,12,1, 11.9,1,1, 11.635, 10536.962, 429.783, 52902.960 24/09/16,09:07:18,18,12,1, 11.9,1,1, 11.635, 10536.939, 429.756, 52902.951 24/09/16,09:07:18,19,12,1, 11.9,1,1, 11.635, 10536.938, 429.742, 52902.953 24/09/16,09:07:19,00,12,1, 11.9,1,1, 11.640, 10536.932, 429.742, 52902.953 24/09/16,09:07:19,01,12,1, 11.9,1,1, 11.640, 10536.923, 429.749, 52902.988 24/09/16,09:07:19,02,12,1, 11.9,1,1, 11.640, 10536.917, 429.744, 52903.004 24/09/16,09:07:19,03,12,1, 11.9,1,1, 11.640, 10536.938, 429.760, 52902.944 24/09/16,09:07:19,04,12,1, 11.9,1,1, 11.640, 10536.928, 429.726, 52902.948 24/09/16,09:07:19,05,12,1, 11.9,1,1, 11.640, 10536.948, 429.717, 52903.014 24/09/16,09:07:19,06,12,1, 11.9,1,1, 11.640, 10536.934, 429.737, 52902.909 24/09/16,09:07:19,07,12,1, 11.9,1,1, 11.640, 10536.965, 429.704, 52902.924 24/09/16,09:07:19,08,12,1, 11.9,1,1, 11.640, 10536.940, 429.728, 52903.022 24/09/16,09:07:19,09,12,1, 11.9,1,1, 11.640, 10536.940, 429.708, 52902.980 24/09/16,09:07:19,10,12,1, 11.9,1,1, 11.640, 10536.924, 429.706, 52903.019 24/09/16,09:07:19,11,12,1, 11.9,1,1, 11.640, 10536.936, 429.673, 52902.996 24/09/16,09:07:19,12,12,1, 11.9,1,1, 11.640, 10536.947, 429.683, 52902.947 24/09/16,09:07:19,13,12,1, 11.9,1,1, 11.640, 10536.935, 429.672, 52902.974 24/09/16,09:07:19,14,12,1, 11.9,1,1, 11.640, 10536.957, 429.682, 52902.964 24/09/16,09:07:19,15,12,1, 11.9,1,1, 11.640, 10536.956, 429.671, 52902.999 24/09/16,09:07:19,16,12,1, 11.9,1,1, 11.640, 10536.948, 429.662, 52902.995 24/09/16,09:07:19,17,12,1, 11.9,1,1, 11.640, 10536.950, 429.661, 52902.993 24/09/16,09:07:19,18,12,1, 11.9,1,1, 11.640, 10536.936, 429.661, 52902.945 24/09/16,09:07:19,19,12,1, 11.9,1,1, 11.640, 10536.967, 429.653, 52903.012 24/09/16,09:07:20,00,12,1, 11.9,1,1, 11.638, 10536.965, 429.653, 52903.012 24/09/16,09:07:20,01,12,1, 11.9,1,1, 11.638, 10536.958, 429.592, 52902.946 24/09/16,09:07:20,02,12,1, 11.9,1,1, 11.638, 10536.966, 429.618, 52903.026 24/09/16,09:07:20,03,12,1, 11.9,1,1, 11.638, 10536.962, 429.594, 52902.908 24/09/16,09:07:20,04,12,1, 11.9,1,1, 11.638, 10536.948, 429.568, 52902.944 24/09/16,09:07:20,05,12,1, 11.9,1,1, 11.638, 10536.967, 429.587, 52902.968 24/09/16,09:07:20,06,12,1, 11.9,1,1, 11.638, 10536.964, 429.561, 52902.950 24/09/16,09:07:20,07,12,1, 11.9,1,1, 11.638, 10536.947, 429.581, 52903.043 24/09/16,09:07:20,08,12,1, 11.9,1,1, 11.638, 10536.971, 429.579, 52902.955 24/09/16,09:07:20,09,12,1, 11.9,1,1, 11.638, 10536.964, 429.559, 52903.007 24/09/16,09:07:20,10,12,1, 11.9,1,1, 11.638, 10536.967, 429.526, 52902.943 24/09/16,09:07:20,11,12,1, 11.9,1,1, 11.638, 10537.007, 429.559, 52903.017 24/09/16,09:07:20,12,12,1, 11.9,1,1, 11.638, 10536.964, 429.525, 52903.007 24/09/16,09:07:20,13,12,1, 11.9,1,1, 11.638, 10536.970, 429.556, 52903.223 24/09/16,09:07:20,14,12,1, 11.9,1,1, 11.638, 10537.005, 429.509, 52902.883 24/09/16,09:07:20,15,12,1, 11.9,1,1, 11.638, 10536.990, 429.533, 52903.134 24/09/16,09:07:20,16,12,1, 11.9,1,1, 11.638, 10537.041, 429.510, 52902.982 24/09/16,09:07:20,17,12,1, 11.9,1,1, 11.638, 10537.009, 429.524, 52902.994 24/09/16,09:07:20,18,12,1, 11.9,1,1, 11.638, 10536.990, 429.485, 52903.018 24/09/16,09:07:20,19,12,1, 11.9,1,1, 11.638, 10537.004, 429.496, 52903.014 24/09/16,09:07:21,00,12,1, 11.9,1,1, 11.637, 10536.999, 429.496, 52903.014 24/09/16,09:07:21,01,12,1, 11.9,1,1, 11.637, 10536.995, 429.505, 52903.030 24/09/16,09:07:21,02,12,1, 11.9,1,1, 11.637, 10537.015, 429.486, 52902.932 24/09/16,09:07:21,03,12,1, 11.9,1,1, 11.637, 10536.998, 429.483, 52902.995 24/09/16,09:07:21,04,12,1, 11.9,1,1, 11.637, 10537.005, 429.464, 52902.943 24/09/16,09:07:21,05,12,1, 11.9,1,1, 11.637, 10537.012, 429.440, 52902.974 24/09/16,09:07:21,06,12,1, 11.9,1,1, 11.637, 10537.015, 429.473, 52902.989 24/09/16,09:07:21,07,12,1, 11.9,1,1, 11.637, 10537.008, 429.441, 52902.995 24/09/16,09:07:21,08,12,1, 11.9,1,1, 11.637, 10537.011, 429.445, 52903.046 24/09/16,09:07:21,09,12,1, 11.9,1,1, 11.637, 10536.993, 429.443, 52903.027 24/09/16,09:07:21,10,12,1, 11.9,1,1, 11.637, 10537.015, 429.434, 52903.008 24/09/16,09:07:21,11,12,1, 11.9,1,1, 11.637, 10537.031, 429.423, 52903.058 24/09/16,09:07:21,12,12,1, 11.9,1,1, 11.637, 10537.032, 429.418, 52903.053 24/09/16,09:07:21,13,12,1, 11.9,1,1, 11.637, 10537.012, 429.425, 52903.013 24/09/16,09:07:21,14,12,1, 11.9,1,1, 11.637, 10537.016, 429.419, 52902.985 24/09/16,09:07:21,15,12,1, 11.9,1,1, 11.637, 10537.017, 429.386, 52902.992 24/09/16,09:07:21,16,12,1, 11.9,1,1, 11.637, 10537.041, 429.382, 52902.978 24/09/16,09:07:21,17,12,1, 11.9,1,1, 11.637, 10537.021, 429.398, 52903.024 24/09/16,09:07:21,18,12,1, 11.9,1,1, 11.637, 10537.053, 429.401, 52903.053 24/09/16,09:07:21,19,12,1, 11.9,1,1, 11.637, 10537.014, 429.366, 52903.056 24/09/16,09:07:22,00,12,1, 11.9,1,1, 11.639, 10537.007, 429.366, 52903.056 24/09/16,09:07:22,01,12,1, 11.9,1,1, 11.639, 10537.028, 429.354, 52902.977 24/09/16,09:07:22,02,12,1, 11.9,1,1, 11.639, 10537.046, 429.352, 52903.047 24/09/16,09:07:22,03,12,1, 11.9,1,1, 11.639, 10537.050, 429.336, 52902.954 24/09/16,09:07:22,04,12,1, 11.9,1,1, 11.639, 10537.055, 429.325, 52903.046 24/09/16,09:07:22,05,12,1, 11.9,1,1, 11.639, 10537.018, 429.303, 52903.034 24/09/16,09:07:22,06,12,1, 11.9,1,1, 11.639, 10537.012, 429.309, 52903.037 24/09/16,09:07:22,07,12,1, 11.9,1,1, 11.639, 10537.011, 429.277, 52902.993 24/09/16,09:07:22,08,12,1, 11.9,1,1, 11.639, 10537.028, 429.298, 52903.028 24/09/16,09:07:22,09,12,1, 11.9,1,1, 11.639, 10537.039, 429.264, 52902.994 24/09/16,09:07:22,10,12,1, 11.9,1,1, 11.639, 10537.017, 429.256, 52903.007 24/09/16,09:07:22,11,12,1, 11.9,1,1, 11.639, 10537.031, 429.249, 52903.014 24/09/16,09:07:22,12,12,1, 11.9,1,1, 11.639, 10537.035, 429.251, 52902.973 24/09/16,09:07:22,13,12,1, 11.9,1,1, 11.639, 10537.043, 429.251, 52902.956 24/09/16,09:07:22,14,12,1, 11.9,1,1, 11.639, 10537.052, 429.235, 52903.028 24/09/16,09:07:22,15,12,1, 11.9,1,1, 11.639, 10537.054, 429.235, 52902.986 24/09/16,09:07:22,16,12,1, 11.9,1,1, 11.639, 10537.042, 429.222, 52903.011 24/09/16,09:07:22,17,12,1, 11.9,1,1, 11.639, 10537.031, 429.205, 52902.940 24/09/16,09:07:22,18,12,1, 11.9,1,1, 11.639, 10537.036, 429.181, 52902.936 24/09/16,09:07:22,19,12,1, 11.9,1,1, 11.639, 10537.047, 429.198, 52902.989 24/09/16,09:07:23,00,12,1, 11.9,1,1, 11.638, 10537.040, 429.198, 52902.989 24/09/16,09:07:23,01,12,1, 11.9,1,1, 11.638, 10537.043, 429.157, 52902.933 24/09/16,09:07:23,02,12,1, 11.9,1,1, 11.638, 10537.041, 429.161, 52902.947 24/09/16,09:07:23,03,12,1, 11.9,1,1, 11.638, 10537.028, 429.137, 52903.009 24/09/16,09:07:23,04,12,1, 11.9,1,1, 11.638, 10537.022, 429.144, 52903.026 24/09/16,09:07:23,05,12,1, 11.9,1,1, 11.638, 10537.036, 429.131, 52902.992 24/09/16,09:07:23,06,12,1, 11.9,1,1, 11.638, 10537.032, 429.122, 52903.038 24/09/16,09:07:23,07,12,1, 11.9,1,1, 11.638, 10537.018, 429.125, 52903.004 24/09/16,09:07:23,08,12,1, 11.9,1,1, 11.638, 10537.036, 429.104, 52902.989 24/09/16,09:07:23,09,12,1, 11.9,1,1, 11.638, 10537.055, 429.091, 52902.934 24/09/16,09:07:23,10,12,1, 11.9,1,1, 11.638, 10537.014, 429.074, 52902.978 24/09/16,09:07:23,11,12,1, 11.9,1,1, 11.638, 10537.047, 429.063, 52903.011 24/09/16,09:07:23,12,12,1, 11.9,1,1, 11.638, 10537.051, 429.075, 52902.957 24/09/16,09:07:23,13,12,1, 11.9,1,1, 11.638, 10537.026, 429.063, 52902.994 24/09/16,09:07:23,14,12,1, 11.9,1,1, 11.638, 10537.016, 429.036, 52902.992 24/09/16,09:07:23,15,12,1, 11.9,1,1, 11.638, 10537.019, 429.007, 52902.981 24/09/16,09:07:23,16,12,1, 11.9,1,1, 11.638, 10537.028, 429.036, 52902.930 24/09/16,09:07:23,17,12,1, 11.9,1,1, 11.638, 10537.034, 428.975, 52902.902 24/09/16,09:07:23,18,12,1, 11.9,1,1, 11.638, 10537.012, 429.006, 52903.000 24/09/16,09:07:23,19,12,1, 11.9,1,1, 11.638, 10537.029, 428.991, 52902.970 24/09/16,09:07:24,00,12,1, 11.9,1,1, 11.641, 10537.024, 428.991, 52902.970 24/09/16,09:07:24,01,12,1, 11.9,1,1, 11.641, 10537.039, 428.966, 52902.967 24/09/16,09:07:24,02,12,1, 11.9,1,1, 11.641, 10537.056, 428.959, 52903.024 24/09/16,09:07:24,03,12,1, 11.9,1,1, 11.641, 10537.054, 428.950, 52902.960 24/09/16,09:07:24,04,12,1, 11.9,1,1, 11.641, 10537.052, 428.933, 52902.901 24/09/16,09:07:24,05,12,1, 11.9,1,1, 11.641, 10537.063, 428.899, 52902.959 24/09/16,09:07:24,06,12,1, 11.9,1,1, 11.641, 10537.066, 428.922, 52902.963 24/09/16,09:07:24,07,12,1, 11.9,1,1, 11.641, 10537.067, 428.883, 52902.920 24/09/16,09:07:24,08,12,1, 11.9,1,1, 11.641, 10537.075, 428.892, 52903.029 24/09/16,09:07:24,09,12,1, 11.9,1,1, 11.641, 10537.066, 428.888, 52902.946 24/09/16,09:07:24,10,12,1, 11.9,1,1, 11.641, 10537.085, 428.858, 52902.951 24/09/16,09:07:24,11,12,1, 11.9,1,1, 11.641, 10537.093, 428.854, 52902.966 24/09/16,09:07:24,12,12,1, 11.9,1,1, 11.641, 10537.098, 428.847, 52902.978 24/09/16,09:07:24,13,12,1, 11.9,1,1, 11.641, 10537.102, 428.812, 52902.921 24/09/16,09:07:24,14,12,1, 11.9,1,1, 11.641, 10537.109, 428.817, 52902.937 24/09/16,09:07:24,15,12,1, 11.9,1,1, 11.641, 10537.134, 428.811, 52902.959 24/09/16,09:07:24,16,12,1, 11.9,1,1, 11.641, 10537.121, 428.781, 52902.911 24/09/16,09:07:24,17,12,1, 11.9,1,1, 11.641, 10537.132, 428.757, 52902.970 24/09/16,09:07:24,18,12,1, 11.9,1,1, 11.641, 10537.138, 428.783, 52902.928 24/09/16,09:07:24,19,12,1, 11.9,1,1, 11.641, 10537.128, 428.760, 52902.959 24/09/16,09:07:25,00,11,1, 11.9,1,1, 11.641, 10537.124, 428.760, 52902.959 24/09/16,09:07:25,01,11,1, 11.9,1,1, 11.641, 10537.140, 428.729, 52902.980 24/09/16,09:07:25,02,11,1, 11.9,1,1, 11.641, 10537.171, 428.705, 52903.005 24/09/16,09:07:25,03,11,1, 11.9,1,1, 11.641, 10537.164, 428.699, 52902.902 24/09/16,09:07:25,04,11,1, 11.9,1,1, 11.641, 10537.186, 428.696, 52902.982 24/09/16,09:07:25,05,11,1, 11.9,1,1, 11.641, 10537.184, 428.674, 52902.936 24/09/16,09:07:25,06,11,1, 11.9,1,1, 11.641, 10537.185, 428.664, 52902.970 24/09/16,09:07:25,07,11,1, 11.9,1,1, 11.641, 10537.186, 428.653, 52902.977 24/09/16,09:07:25,08,11,1, 11.9,1,1, 11.641, 10537.157, 428.617, 52902.847 24/09/16,09:07:25,09,11,1, 11.9,1,1, 11.641, 10537.198, 428.618, 52902.898 24/09/16,09:07:25,10,11,1, 11.9,1,1, 11.641, 10537.210, 428.631, 52902.932 24/09/16,09:07:25,11,11,1, 11.9,1,1, 11.641, 10537.202, 428.576, 52902.942 24/09/16,09:07:25,12,11,1, 11.9,1,1, 11.641, 10537.209, 428.572, 52902.927 24/09/16,09:07:25,13,11,1, 11.9,1,1, 11.641, 10537.202, 428.578, 52902.838 24/09/16,09:07:25,14,11,1, 11.9,1,1, 11.641, 10537.229, 428.542, 52902.920 24/09/16,09:07:25,15,11,1, 11.9,1,1, 11.641, 10537.245, 428.561, 52902.916 24/09/16,09:07:25,16,11,1, 11.9,1,1, 11.641, 10537.225, 428.529, 52902.939 24/09/16,09:07:25,17,11,1, 11.9,1,1, 11.641, 10537.231, 428.513, 52902.869 24/09/16,09:07:25,18,11,1, 11.9,1,1, 11.641, 10537.271, 428.498, 52902.874 24/09/16,09:07:25,19,11,1, 11.9,1,1, 11.641, 10537.233, 428.502, 52902.904 24/09/16,09:07:26,00,12,1, 11.9,1,1, 11.640, 10537.232, 428.502, 52902.904 24/09/16,09:07:26,01,12,1, 11.9,1,1, 11.640, 10537.258, 428.471, 52902.892 24/09/16,09:07:26,02,12,1, 11.9,1,1, 11.640, 10537.258, 428.458, 52902.927 24/09/16,09:07:26,03,12,1, 11.9,1,1, 11.640, 10537.264, 428.439, 52902.898 24/09/16,09:07:26,04,12,1, 11.9,1,1, 11.640, 10537.278, 428.436, 52902.914 24/09/16,09:07:26,05,12,1, 11.9,1,1, 11.640, 10537.286, 428.417, 52902.900 24/09/16,09:07:26,06,12,1, 11.9,1,1, 11.640, 10537.307, 428.407, 52902.919 24/09/16,09:07:26,07,12,1, 11.9,1,1, 11.640, 10537.309, 428.361, 52902.876 24/09/16,09:07:26,08,12,1, 11.9,1,1, 11.640, 10537.322, 428.393, 52902.876 24/09/16,09:07:26,09,12,1, 11.9,1,1, 11.640, 10537.317, 428.358, 52902.869 24/09/16,09:07:26,10,12,1, 11.9,1,1, 11.640, 10537.344, 428.332, 52902.871 24/09/16,09:07:26,11,12,1, 11.9,1,1, 11.640, 10537.317, 428.334, 52902.801 24/09/16,09:07:26,12,12,1, 11.9,1,1, 11.640, 10537.348, 428.318, 52902.891 24/09/16,09:07:26,13,12,1, 11.9,1,1, 11.640, 10537.354, 428.288, 52902.904 24/09/16,09:07:26,14,12,1, 11.9,1,1, 11.640, 10537.348, 428.301, 52902.888 24/09/16,09:07:26,15,12,1, 11.9,1,1, 11.640, 10537.363, 428.266, 52902.851 24/09/16,09:07:26,16,12,1, 11.9,1,1, 11.640, 10537.345, 428.278, 52902.832 24/09/16,09:07:26,17,12,1, 11.9,1,1, 11.640, 10537.376, 428.239, 52902.787 24/09/16,09:07:26,18,12,1, 11.9,1,1, 11.640, 10537.382, 428.224, 52902.790 24/09/16,09:07:26,19,12,1, 11.9,1,1, 11.640, 10537.383, 428.210, 52902.905 24/09/16,09:07:27,00,12,1, 11.9,1,1, 11.643, 10537.382, 428.210, 52902.905 24/09/16,09:07:27,01,12,1, 11.9,1,1, 11.643, 10537.401, 428.189, 52902.821 24/09/16,09:07:27,02,12,1, 11.9,1,1, 11.643, 10537.411, 428.183, 52902.862 24/09/16,09:07:27,03,12,1, 11.9,1,1, 11.643, 10537.447, 428.152, 52902.890 24/09/16,09:07:27,04,12,1, 11.9,1,1, 11.643, 10537.431, 428.148, 52902.864 24/09/16,09:07:27,05,12,1, 11.9,1,1, 11.643, 10537.447, 428.129, 52902.856 24/09/16,09:07:27,06,12,1, 11.9,1,1, 11.643, 10537.442, 428.125, 52902.807 24/09/16,09:07:27,07,12,1, 11.9,1,1, 11.643, 10537.476, 428.125, 52902.894 24/09/16,09:07:27,08,12,1, 11.9,1,1, 11.643, 10537.479, 428.078, 52902.876 24/09/16,09:07:27,09,12,1, 11.9,1,1, 11.643, 10537.480, 428.080, 52902.812 24/09/16,09:07:27,10,12,1, 11.9,1,1, 11.643, 10537.496, 428.062, 52902.819 24/09/16,09:07:27,11,12,1, 11.9,1,1, 11.643, 10537.503, 428.034, 52902.855 24/09/16,09:07:27,12,12,1, 11.9,1,1, 11.643, 10537.530, 428.008, 52902.840 24/09/16,09:07:27,13,12,1, 11.9,1,1, 11.643, 10537.536, 428.007, 52902.831 24/09/16,09:07:27,14,12,1, 11.9,1,1, 11.643, 10537.558, 427.974, 52902.844 24/09/16,09:07:27,15,12,1, 11.9,1,1, 11.643, 10537.548, 427.995, 52902.804 24/09/16,09:07:27,16,12,1, 11.9,1,1, 11.643, 10537.562, 427.969, 52902.838 24/09/16,09:07:27,17,12,1, 11.9,1,1, 11.643, 10537.580, 427.951, 52902.813 24/09/16,09:07:27,18,12,1, 11.9,1,1, 11.643, 10537.578, 427.940, 52902.765 24/09/16,09:07:27,19,12,1, 11.9,1,1, 11.643, 10537.598, 427.934, 52902.759 24/09/16,09:07:28,00,12,1, 12.0,1,1, 11.640, 10537.591, 427.934, 52902.759 24/09/16,09:07:28,01,12,1, 12.0,1,1, 11.640, 10537.616, 427.888, 52902.864 24/09/16,09:07:28,02,12,1, 12.0,1,1, 11.640, 10537.617, 427.897, 52902.825 24/09/16,09:07:28,03,12,1, 12.0,1,1, 11.640, 10537.644, 427.865, 52902.785 24/09/16,09:07:28,04,12,1, 12.0,1,1, 11.640, 10537.656, 427.874, 52902.854 24/09/16,09:07:28,05,12,1, 12.0,1,1, 11.640, 10537.679, 427.864, 52902.817 24/09/16,09:07:28,06,12,1, 12.0,1,1, 11.640, 10537.667, 427.858, 52902.842 24/09/16,09:07:28,07,12,1, 12.0,1,1, 11.640, 10537.688, 427.860, 52902.809 24/09/16,09:07:28,08,12,1, 12.0,1,1, 11.640, 10537.716, 427.836, 52902.803 24/09/16,09:07:28,09,12,1, 12.0,1,1, 11.640, 10537.720, 427.823, 52902.855 24/09/16,09:07:28,10,12,1, 12.0,1,1, 11.640, 10537.728, 427.839, 52902.819 24/09/16,09:07:28,11,12,1, 12.0,1,1, 11.640, 10537.732, 427.824, 52902.825 24/09/16,09:07:28,12,12,1, 12.0,1,1, 11.640, 10537.751, 427.823, 52902.843 24/09/16,09:07:28,13,12,1, 12.0,1,1, 11.640, 10537.725, 427.800, 52902.823 24/09/16,09:07:28,14,12,1, 12.0,1,1, 11.640, 10537.762, 427.801, 52902.845 24/09/16,09:07:28,15,12,1, 12.0,1,1, 11.640, 10537.758, 427.766, 52902.798 24/09/16,09:07:28,16,12,1, 12.0,1,1, 11.640, 10537.793, 427.763, 52902.891 24/09/16,09:07:28,17,12,1, 12.0,1,1, 11.640, 10537.793, 427.769, 52902.836 24/09/16,09:07:28,18,12,1, 12.0,1,1, 11.640, 10537.801, 427.762, 52902.842 24/09/16,09:07:28,19,12,1, 12.0,1,1, 11.640, 10537.814, 427.769, 52902.860 24/09/16,09:07:29,00,12,1, 11.9,1,1, 11.642, 10537.808, 427.769, 52902.860 24/09/16,09:07:29,01,12,1, 11.9,1,1, 11.642, 10537.814, 427.723, 52902.833 24/09/16,09:07:29,02,12,1, 11.9,1,1, 11.642, 10537.824, 427.734, 52902.811 24/09/16,09:07:29,03,12,1, 11.9,1,1, 11.642, 10537.863, 427.715, 52902.816 24/09/16,09:07:29,04,12,1, 11.9,1,1, 11.642, 10537.858, 427.727, 52902.805 24/09/16,09:07:29,05,12,1, 11.9,1,1, 11.642, 10537.887, 427.723, 52902.877 24/09/16,09:07:29,06,12,1, 11.9,1,1, 11.642, 10537.911, 427.711, 52902.832 24/09/16,09:07:29,07,12,1, 11.9,1,1, 11.642, 10537.891, 427.704, 52902.870 24/09/16,09:07:29,08,12,1, 11.9,1,1, 11.642, 10537.910, 427.699, 52902.891 24/09/16,09:07:29,09,12,1, 11.9,1,1, 11.642, 10537.924, 427.672, 52902.888 24/09/16,09:07:29,10,12,1, 11.9,1,1, 11.642, 10537.931, 427.710, 52902.875 24/09/16,09:07:29,11,12,1, 11.9,1,1, 11.642, 10537.937, 427.690, 52902.912 24/09/16,09:07:29,12,12,1, 11.9,1,1, 11.642, 10537.952, 427.654, 52902.880 24/09/16,09:07:29,13,12,1, 11.9,1,1, 11.642, 10537.956, 427.673, 52902.907 24/09/16,09:07:29,14,12,1, 11.9,1,1, 11.642, 10537.961, 427.641, 52902.865 24/09/16,09:07:29,15,12,1, 11.9,1,1, 11.642, 10537.993, 427.668, 52902.879 24/09/16,09:07:29,16,12,1, 11.9,1,1, 11.642, 10538.011, 427.653, 52902.840 24/09/16,09:07:29,17,12,1, 11.9,1,1, 11.642, 10538.004, 427.674, 52902.866 24/09/16,09:07:29,18,12,1, 11.9,1,1, 11.642, 10538.036, 427.629, 52902.829 24/09/16,09:07:29,19,12,1, 11.9,1,1, 11.642, 10538.014, 427.629, 52902.883 24/09/16,09:07:30,00,12,1, 11.9,1,1, 11.644, 10538.008, 427.629, 52902.883 24/09/16,09:07:30,01,12,1, 11.9,1,1, 11.644, 10538.024, 427.593, 52902.839 24/09/16,09:07:30,02,12,1, 11.9,1,1, 11.644, 10538.047, 427.611, 52902.873 24/09/16,09:07:30,03,12,1, 11.9,1,1, 11.644, 10538.039, 427.607, 52902.874 24/09/16,09:07:30,04,12,1, 11.9,1,1, 11.644, 10538.040, 427.603, 52902.896 24/09/16,09:07:30,05,12,1, 11.9,1,1, 11.644, 10538.040, 427.592, 52902.879 24/09/16,09:07:30,06,12,1, 11.9,1,1, 11.644, 10538.066, 427.572, 52902.892 24/09/16,09:07:30,07,12,1, 11.9,1,1, 11.644, 10538.069, 427.564, 52902.937 24/09/16,09:07:30,08,12,1, 11.9,1,1, 11.644, 10538.101, 427.565, 52902.922 24/09/16,09:07:30,09,12,1, 11.9,1,1, 11.644, 10538.090, 427.568, 52902.906 24/09/16,09:07:30,10,12,1, 11.9,1,1, 11.644, 10538.074, 427.520, 52902.859 24/09/16,09:07:30,11,12,1, 11.9,1,1, 11.644, 10538.090, 427.528, 52902.850 24/09/16,09:07:30,12,12,1, 11.9,1,1, 11.644, 10538.121, 427.530, 52902.872 24/09/16,09:07:30,13,12,1, 11.9,1,1, 11.644, 10538.137, 427.523, 52902.920 24/09/16,09:07:30,14,12,1, 11.9,1,1, 11.644, 10538.145, 427.515, 52902.900 24/09/16,09:07:30,15,12,1, 11.9,1,1, 11.644, 10538.135, 427.496, 52902.849 24/09/16,09:07:30,16,12,1, 11.9,1,1, 11.644, 10538.153, 427.522, 52902.887 24/09/16,09:07:30,17,12,1, 11.9,1,1, 11.644, 10538.160, 427.498, 52902.928 24/09/16,09:07:30,18,12,1, 11.9,1,1, 11.644, 10538.148, 427.493, 52902.887 24/09/16,09:07:30,19,12,1, 11.9,1,1, 11.644, 10538.152, 427.508, 52902.922 24/09/16,09:07:31,00,12,1, 11.9,1,1, 11.643, 10538.150, 427.508, 52902.922 24/09/16,09:07:31,01,12,1, 11.9,1,1, 11.643, 10538.165, 427.467, 52902.895 24/09/16,09:07:31,02,12,1, 11.9,1,1, 11.643, 10538.177, 427.473, 52902.884 24/09/16,09:07:31,03,12,1, 11.9,1,1, 11.643, 10538.199, 427.463, 52902.897 24/09/16,09:07:31,04,12,1, 11.9,1,1, 11.643, 10538.194, 427.457, 52902.881 24/09/16,09:07:31,05,12,1, 11.9,1,1, 11.643, 10538.191, 427.446, 52902.844 24/09/16,09:07:31,06,12,1, 11.9,1,1, 11.643, 10538.202, 427.440, 52902.890 24/09/16,09:07:31,07,12,1, 11.9,1,1, 11.643, 10538.198, 427.416, 52902.873 24/09/16,09:07:31,08,12,1, 11.9,1,1, 11.643, 10538.218, 427.427, 52902.932 24/09/16,09:07:31,09,12,1, 11.9,1,1, 11.643, 10538.217, 427.427, 52902.864 24/09/16,09:07:31,10,12,1, 11.9,1,1, 11.643, 10538.240, 427.405, 52902.872 24/09/16,09:07:31,11,12,1, 11.9,1,1, 11.643, 10538.249, 427.406, 52902.946 24/09/16,09:07:31,12,12,1, 11.9,1,1, 11.643, 10538.267, 427.400, 52902.910 24/09/16,09:07:31,13,12,1, 11.9,1,1, 11.643, 10538.258, 427.392, 52902.910 24/09/16,09:07:31,14,12,1, 11.9,1,1, 11.643, 10538.296, 427.393, 52902.933 24/09/16,09:07:31,15,12,1, 11.9,1,1, 11.643, 10538.281, 427.383, 52902.910 24/09/16,09:07:31,16,12,1, 11.9,1,1, 11.643, 10538.282, 427.364, 52902.935 24/09/16,09:07:31,17,12,1, 11.9,1,1, 11.643, 10538.298, 427.378, 52902.898 24/09/16,09:07:31,18,12,1, 11.9,1,1, 11.643, 10538.306, 427.359, 52902.923 24/09/16,09:07:31,19,12,1, 11.9,1,1, 11.643, 10538.324, 427.352, 52902.875 24/09/16,09:07:32,00,11,1, 12.0,1,1, 11.648, 10538.317, 427.352, 52902.875 24/09/16,09:07:32,01,11,1, 12.0,1,1, 11.648, 10538.344, 427.330, 52902.889 24/09/16,09:07:32,02,11,1, 12.0,1,1, 11.648, 10538.295, 427.319, 52902.855 24/09/16,09:07:32,03,11,1, 12.0,1,1, 11.648, 10538.333, 427.330, 52902.983 24/09/16,09:07:32,04,11,1, 12.0,1,1, 11.648, 10538.341, 427.316, 52902.902 24/09/16,09:07:32,05,11,1, 12.0,1,1, 11.648, 10538.322, 427.320, 52902.932 24/09/16,09:07:32,06,11,1, 12.0,1,1, 11.648, 10538.344, 427.274, 52902.886 24/09/16,09:07:32,07,11,1, 12.0,1,1, 11.648, 10538.352, 427.293, 52902.968 24/09/16,09:07:32,08,11,1, 12.0,1,1, 11.648, 10538.374, 427.294, 52902.919 24/09/16,09:07:32,09,11,1, 12.0,1,1, 11.648, 10538.376, 427.268, 52902.993 24/09/16,09:07:32,10,11,1, 12.0,1,1, 11.648, 10538.358, 427.250, 52902.965 24/09/16,09:07:32,11,11,1, 12.0,1,1, 11.648, 10538.380, 427.282, 52902.934 24/09/16,09:07:32,12,11,1, 12.0,1,1, 11.648, 10538.396, 427.261, 52902.910 24/09/16,09:07:32,13,11,1, 12.0,1,1, 11.648, 10538.395, 427.240, 52902.905 24/09/16,09:07:32,14,11,1, 12.0,1,1, 11.648, 10538.406, 427.215, 52902.863 24/09/16,09:07:32,15,11,1, 12.0,1,1, 11.648, 10538.417, 427.221, 52902.883 24/09/16,09:07:32,16,11,1, 12.0,1,1, 11.648, 10538.410, 427.189, 52902.962 24/09/16,09:07:32,17,11,1, 12.0,1,1, 11.648, 10538.435, 427.191, 52902.920 24/09/16,09:07:32,18,11,1, 12.0,1,1, 11.648, 10538.442, 427.181, 52902.946 24/09/16,09:07:32,19,11,1, 12.0,1,1, 11.648, 10538.424, 427.178, 52902.894 24/09/16,09:07:33,00,11,1, 11.8,1,1, 11.648, 10538.417, 427.178, 52902.894 24/09/16,09:07:33,01,11,1, 11.8,1,1, 11.648, 10538.448, 427.123, 52902.913 24/09/16,09:07:33,02,11,1, 11.8,1,1, 11.648, 10538.472, 427.106, 52902.906 24/09/16,09:07:33,03,11,1, 11.8,1,1, 11.648, 10538.505, 427.112, 52902.911 24/09/16,09:07:33,04,11,1, 11.8,1,1, 11.648, 10538.488, 427.068, 52902.902 24/09/16,09:07:33,05,11,1, 11.8,1,1, 11.648, 10538.496, 427.085, 52902.875 24/09/16,09:07:33,06,11,1, 11.8,1,1, 11.648, 10538.517, 427.076, 52902.925 24/09/16,09:07:33,07,11,1, 11.8,1,1, 11.648, 10538.509, 427.025, 52902.909 24/09/16,09:07:33,08,11,1, 11.8,1,1, 11.648, 10538.530, 427.016, 52902.947 24/09/16,09:07:33,09,11,1, 11.8,1,1, 11.648, 10538.527, 427.009, 52902.932 24/09/16,09:07:33,10,11,1, 11.8,1,1, 11.648, 10538.558, 427.015, 52902.926 24/09/16,09:07:33,11,11,1, 11.8,1,1, 11.648, 10538.567, 426.996, 52902.890 24/09/16,09:07:33,12,11,1, 11.8,1,1, 11.648, 10538.603, 426.967, 52902.949 24/09/16,09:07:33,13,11,1, 11.8,1,1, 11.648, 10538.602, 426.936, 52902.881 24/09/16,09:07:33,14,11,1, 11.8,1,1, 11.648, 10538.617, 426.949, 52902.941 24/09/16,09:07:33,15,11,1, 11.8,1,1, 11.648, 10538.604, 426.941, 52902.896 24/09/16,09:07:33,16,11,1, 11.8,1,1, 11.648, 10538.620, 426.954, 52902.918 24/09/16,09:07:33,17,11,1, 11.8,1,1, 11.648, 10538.638, 426.899, 52902.905 24/09/16,09:07:33,18,11,1, 11.8,1,1, 11.648, 10538.645, 426.878, 52902.915 24/09/16,09:07:33,19,11,1, 11.8,1,1, 11.648, 10538.662, 426.874, 52902.898 24/09/16,09:07:34,00,09,1, 11.9,1,1, 11.645, 10538.659, 426.874, 52902.898 24/09/16,09:07:34,01,09,1, 11.9,1,1, 11.645, 10538.680, 426.840, 52902.919 24/09/16,09:07:34,02,09,1, 11.9,1,1, 11.645, 10538.699, 426.792, 52902.922 24/09/16,09:07:34,03,09,1, 11.9,1,1, 11.645, 10538.719, 426.843, 52902.947 24/09/16,09:07:34,04,09,1, 11.9,1,1, 11.645, 10538.727, 426.800, 52902.914 24/09/16,09:07:34,05,09,1, 11.9,1,1, 11.645, 10538.746, 426.789, 52902.958 24/09/16,09:07:34,06,09,1, 11.9,1,1, 11.645, 10538.724, 426.777, 52902.952 24/09/16,09:07:34,07,09,1, 11.9,1,1, 11.645, 10538.754, 426.747, 52902.930 24/09/16,09:07:34,08,09,1, 11.9,1,1, 11.645, 10538.763, 426.740, 52902.912 24/09/16,09:07:34,09,09,1, 11.9,1,1, 11.645, 10538.782, 426.709, 52902.908 24/09/16,09:07:34,10,09,1, 11.9,1,1, 11.645, 10538.798, 426.697, 52902.902 24/09/16,09:07:34,11,09,1, 11.9,1,1, 11.645, 10538.779, 426.707, 52902.933 24/09/16,09:07:34,12,09,1, 11.9,1,1, 11.645, 10538.812, 426.679, 52902.952 24/09/16,09:07:34,13,09,1, 11.9,1,1, 11.645, 10538.780, 426.632, 52902.907 24/09/16,09:07:34,14,09,1, 11.9,1,1, 11.645, 10538.826, 426.610, 52902.939 24/09/16,09:07:34,15,09,1, 11.9,1,1, 11.645, 10538.821, 426.597, 52902.911 24/09/16,09:07:34,16,09,1, 11.9,1,1, 11.645, 10538.822, 426.584, 52902.956 24/09/16,09:07:34,17,09,1, 11.9,1,1, 11.645, 10538.838, 426.587, 52902.923 24/09/16,09:07:34,18,09,1, 11.9,1,1, 11.645, 10538.860, 426.556, 52902.983 24/09/16,09:07:34,19,09,1, 11.9,1,1, 11.645, 10538.836, 426.537, 52902.942 24/09/16,09:07:35,00,10,1, 11.9,1,1, 11.645, 10538.834, 426.537, 52902.942 24/09/16,09:07:35,01,10,1, 11.9,1,1, 11.645, 10538.859, 426.545, 52902.942 24/09/16,09:07:35,02,10,1, 11.9,1,1, 11.645, 10538.866, 426.521, 52902.942 24/09/16,09:07:35,03,10,1, 11.9,1,1, 11.645, 10538.884, 426.479, 52902.920 24/09/16,09:07:35,04,10,1, 11.9,1,1, 11.645, 10538.892, 426.500, 52902.936 24/09/16,09:07:35,05,10,1, 11.9,1,1, 11.645, 10538.861, 426.437, 52902.925 24/09/16,09:07:35,06,10,1, 11.9,1,1, 11.645, 10538.909, 426.428, 52902.920 24/09/16,09:07:35,07,10,1, 11.9,1,1, 11.645, 10538.892, 426.433, 52902.905 24/09/16,09:07:35,08,10,1, 11.9,1,1, 11.645, 10538.887, 426.399, 52902.928 24/09/16,09:07:35,09,10,1, 11.9,1,1, 11.645, 10538.916, 426.397, 52902.916 24/09/16,09:07:35,10,10,1, 11.9,1,1, 11.645, 10538.913, 426.340, 52902.920 24/09/16,09:07:35,11,10,1, 11.9,1,1, 11.645, 10538.950, 426.375, 52902.940 24/09/16,09:07:35,12,10,1, 11.9,1,1, 11.645, 10538.945, 426.362, 52902.905 24/09/16,09:07:35,13,10,1, 11.9,1,1, 11.645, 10538.962, 426.352, 52902.895 24/09/16,09:07:35,14,10,1, 11.9,1,1, 11.645, 10538.945, 426.324, 52902.922 24/09/16,09:07:35,15,10,1, 11.9,1,1, 11.645, 10538.959, 426.319, 52902.931 24/09/16,09:07:35,16,10,1, 11.9,1,1, 11.645, 10538.931, 426.321, 52902.940 24/09/16,09:07:35,17,10,1, 11.9,1,1, 11.645, 10538.958, 426.308, 52902.932 24/09/16,09:07:35,18,10,1, 11.9,1,1, 11.645, 10538.971, 426.296, 52902.960 24/09/16,09:07:35,19,10,1, 11.9,1,1, 11.645, 10539.009, 426.293, 52902.911 24/09/16,09:07:36,00,10,1, 11.9,1,1, 11.645, 10539.001, 426.293, 52902.911 24/09/16,09:07:36,01,10,1, 11.9,1,1, 11.645, 10539.013, 426.262, 52902.957 24/09/16,09:07:36,02,10,1, 11.9,1,1, 11.645, 10539.025, 426.269, 52902.940 24/09/16,09:07:36,03,10,1, 11.9,1,1, 11.645, 10539.005, 426.261, 52902.925 24/09/16,09:07:36,04,10,1, 11.9,1,1, 11.645, 10539.034, 426.260, 52902.953 24/09/16,09:07:36,05,10,1, 11.9,1,1, 11.645, 10539.030, 426.243, 52902.898 24/09/16,09:07:36,06,10,1, 11.9,1,1, 11.645, 10539.042, 426.241, 52902.994 24/09/16,09:07:36,07,10,1, 11.9,1,1, 11.645, 10539.041, 426.244, 52902.931 24/09/16,09:07:36,08,10,1, 11.9,1,1, 11.645, 10539.047, 426.242, 52902.999 24/09/16,09:07:36,09,10,1, 11.9,1,1, 11.645, 10539.061, 426.220, 52902.887 24/09/16,09:07:36,10,10,1, 11.9,1,1, 11.645, 10539.049, 426.228, 52902.989 24/09/16,09:07:36,11,10,1, 11.9,1,1, 11.645, 10539.076, 426.234, 52902.982 24/09/16,09:07:36,12,10,1, 11.9,1,1, 11.645, 10539.060, 426.194, 52902.883 24/09/16,09:07:36,13,10,1, 11.9,1,1, 11.645, 10539.065, 426.210, 52902.922 24/09/16,09:07:36,14,10,1, 11.9,1,1, 11.645, 10539.078, 426.175, 52902.940 24/09/16,09:07:36,15,10,1, 11.9,1,1, 11.645, 10539.084, 426.164, 52902.948 24/09/16,09:07:36,16,10,1, 11.9,1,1, 11.645, 10539.075, 426.160, 52903.050 24/09/16,09:07:36,17,10,1, 11.9,1,1, 11.645, 10539.087, 426.170, 52902.989 24/09/16,09:07:36,18,10,1, 11.9,1,1, 11.645, 10539.083, 426.166, 52903.015 24/09/16,09:07:36,19,10,1, 11.9,1,1, 11.645, 10539.099, 426.142, 52902.965 24/09/16,09:07:37,00,10,1, 12.0,1,1, 11.644, 10539.093, 426.142, 52902.965 24/09/16,09:07:37,01,10,1, 12.0,1,1, 11.644, 10539.129, 426.164, 52902.972 24/09/16,09:07:37,02,10,1, 12.0,1,1, 11.644, 10539.094, 426.128, 52902.988 24/09/16,09:07:37,03,10,1, 12.0,1,1, 11.644, 10539.110, 426.186, 52902.997 24/09/16,09:07:37,04,10,1, 12.0,1,1, 11.644, 10539.125, 426.142, 52903.024 24/09/16,09:07:37,05,10,1, 12.0,1,1, 11.644, 10539.122, 426.154, 52903.014 24/09/16,09:07:37,06,10,1, 12.0,1,1, 11.644, 10539.122, 426.165, 52903.006 24/09/16,09:07:37,07,10,1, 12.0,1,1, 11.644, 10539.111, 426.172, 52903.028 24/09/16,09:07:37,08,10,1, 12.0,1,1, 11.644, 10539.106, 426.154, 52903.054 24/09/16,09:07:37,09,10,1, 12.0,1,1, 11.644, 10539.100, 426.164, 52903.016 24/09/16,09:07:37,10,10,1, 12.0,1,1, 11.644, 10539.146, 426.182, 52903.001 24/09/16,09:07:37,11,10,1, 12.0,1,1, 11.644, 10539.114, 426.154, 52903.072 24/09/16,09:07:37,12,10,1, 12.0,1,1, 11.644, 10539.160, 426.161, 52903.083 24/09/16,09:07:37,13,10,1, 12.0,1,1, 11.644, 10539.110, 426.166, 52903.107 24/09/16,09:07:37,14,10,1, 12.0,1,1, 11.644, 10539.147, 426.176, 52903.135 24/09/16,09:07:37,15,10,1, 12.0,1,1, 11.644, 10539.129, 426.200, 52903.064 24/09/16,09:07:37,16,10,1, 12.0,1,1, 11.644, 10539.134, 426.211, 52903.114 24/09/16,09:07:37,17,10,1, 12.0,1,1, 11.644, 10539.140, 426.194, 52903.063 24/09/16,09:07:37,18,10,1, 12.0,1,1, 11.644, 10539.137, 426.214, 52903.087 24/09/16,09:07:37,19,10,1, 12.0,1,1, 11.644, 10539.133, 426.205, 52903.118 24/09/16,09:07:38,00,10,1, 11.8,1,1, 11.647, 10539.126, 426.205, 52903.118 24/09/16,09:07:38,01,10,1, 11.8,1,1, 11.647, 10539.144, 426.227, 52903.132 24/09/16,09:07:38,02,10,1, 11.8,1,1, 11.647, 10539.117, 426.254, 52903.125 24/09/16,09:07:38,03,10,1, 11.8,1,1, 11.647, 10539.155, 426.252, 52903.147 24/09/16,09:07:38,04,10,1, 11.8,1,1, 11.647, 10539.131, 426.242, 52903.138 24/09/16,09:07:38,05,10,1, 11.8,1,1, 11.647, 10539.129, 426.275, 52903.182 24/09/16,09:07:38,06,10,1, 11.8,1,1, 11.647, 10539.147, 426.266, 52903.187 24/09/16,09:07:38,07,10,1, 11.8,1,1, 11.647, 10539.140, 426.295, 52903.156 24/09/16,09:07:38,08,10,1, 11.8,1,1, 11.647, 10539.117, 426.306, 52903.235 24/09/16,09:07:38,09,10,1, 11.8,1,1, 11.647, 10539.147, 426.302, 52903.138 24/09/16,09:07:38,10,10,1, 11.8,1,1, 11.647, 10539.129, 426.303, 52903.298 24/09/16,09:07:38,11,10,1, 11.8,1,1, 11.647, 10539.147, 426.302, 52903.141 24/09/16,09:07:38,12,10,1, 11.8,1,1, 11.647, 10539.149, 426.334, 52903.244 24/09/16,09:07:38,13,10,1, 11.8,1,1, 11.647, 10539.142, 426.334, 52903.184 24/09/16,09:07:38,14,10,1, 11.8,1,1, 11.647, 10539.151, 426.344, 52903.306 24/09/16,09:07:38,15,10,1, 11.8,1,1, 11.647, 10539.133, 426.344, 52903.277 24/09/16,09:07:38,16,10,1, 11.8,1,1, 11.647, 10539.134, 426.382, 52903.278 24/09/16,09:07:38,17,10,1, 11.8,1,1, 11.647, 10539.117, 426.377, 52903.281 24/09/16,09:07:38,18,10,1, 11.8,1,1, 11.647, 10539.136, 426.397, 52903.261 24/09/16,09:07:38,19,10,1, 11.8,1,1, 11.647, 10539.133, 426.358, 52903.288 24/09/16,09:07:39,00,10,1, 11.9,1,1, 11.646, 10539.126, 426.358, 52903.288 24/09/16,09:07:39,01,10,1, 11.9,1,1, 11.646, 10539.121, 426.409, 52903.265 24/09/16,09:07:39,02,10,1, 11.9,1,1, 11.646, 10539.152, 426.403, 52903.318 24/09/16,09:07:39,03,10,1, 11.9,1,1, 11.646, 10539.128, 426.392, 52903.256 24/09/16,09:07:39,04,10,1, 11.9,1,1, 11.646, 10539.135, 426.396, 52903.265 24/09/16,09:07:39,05,10,1, 11.9,1,1, 11.646, 10539.116, 426.416, 52903.274 24/09/16,09:07:39,06,10,1, 11.9,1,1, 11.646, 10539.113, 426.432, 52903.316 24/09/16,09:07:39,07,10,1, 11.9,1,1, 11.646, 10539.128, 426.421, 52903.317 24/09/16,09:07:39,08,10,1, 11.9,1,1, 11.646, 10539.140, 426.449, 52903.261 24/09/16,09:07:39,09,10,1, 11.9,1,1, 11.646, 10539.150, 426.459, 52903.336 24/09/16,09:07:39,10,10,1, 11.9,1,1, 11.646, 10539.152, 426.454, 52903.324 24/09/16,09:07:39,11,10,1, 11.9,1,1, 11.646, 10539.118, 426.477, 52903.306 24/09/16,09:07:39,12,10,1, 11.9,1,1, 11.646, 10539.147, 426.454, 52903.406 24/09/16,09:07:39,13,10,1, 11.9,1,1, 11.646, 10539.161, 426.500, 52903.319 24/09/16,09:07:39,14,10,1, 11.9,1,1, 11.646, 10539.149, 426.472, 52903.373 24/09/16,09:07:39,15,10,1, 11.9,1,1, 11.646, 10539.159, 426.495, 52903.325 24/09/16,09:07:39,16,10,1, 11.9,1,1, 11.646, 10539.145, 426.486, 52903.414 24/09/16,09:07:39,17,10,1, 11.9,1,1, 11.646, 10539.138, 426.518, 52903.330 24/09/16,09:07:39,18,10,1, 11.9,1,1, 11.646, 10539.146, 426.502, 52903.411 24/09/16,09:07:39,19,10,1, 11.9,1,1, 11.646, 10539.133, 426.517, 52903.341 24/09/16,09:07:40,00,11,1, 11.8,1,1, 11.649, 10539.126, 426.517, 52903.341 24/09/16,09:07:40,01,11,1, 11.8,1,1, 11.649, 10539.129, 426.528, 52903.345 24/09/16,09:07:40,02,11,1, 11.8,1,1, 11.649, 10539.166, 426.520, 52903.149 24/09/16,09:07:40,03,11,1, 11.8,1,1, 11.649, 10539.152, 426.527, 52903.331 24/09/16,09:07:40,04,11,1, 11.8,1,1, 11.649, 10539.158, 426.523, 52903.353 24/09/16,09:07:40,05,11,1, 11.8,1,1, 11.649, 10539.138, 426.546, 52903.380 24/09/16,09:07:40,06,11,1, 11.8,1,1, 11.649, 10539.139, 426.514, 52903.403 24/09/16,09:07:40,07,11,1, 11.8,1,1, 11.649, 10539.158, 426.547, 52903.421 24/09/16,09:07:40,08,11,1, 11.8,1,1, 11.649, 10539.153, 426.538, 52903.435 24/09/16,09:07:40,09,11,1, 11.8,1,1, 11.649, 10539.140, 426.525, 52903.383 24/09/16,09:07:40,10,11,1, 11.8,1,1, 11.649, 10539.158, 426.545, 52903.419 24/09/16,09:07:40,11,11,1, 11.8,1,1, 11.649, 10539.139, 426.516, 52903.416 24/09/16,09:07:40,12,11,1, 11.8,1,1, 11.649, 10539.143, 426.532, 52903.502 24/09/16,09:07:40,13,11,1, 11.8,1,1, 11.649, 10539.147, 426.530, 52903.404 24/09/16,09:07:40,14,11,1, 11.8,1,1, 11.649, 10539.145, 426.539, 52903.476 24/09/16,09:07:40,15,11,1, 11.8,1,1, 11.649, 10539.145, 426.529, 52903.428 24/09/16,09:07:40,16,11,1, 11.8,1,1, 11.649, 10539.135, 426.515, 52903.457 24/09/16,09:07:40,17,11,1, 11.8,1,1, 11.649, 10539.174, 426.540, 52903.460 24/09/16,09:07:40,18,11,1, 11.8,1,1, 11.649, 10539.154, 426.538, 52903.419 24/09/16,09:07:40,19,11,1, 11.8,1,1, 11.649, 10539.169, 426.514, 52903.441 24/09/16,09:07:41,00,11,1, 11.9,1,1, 11.646, 10539.168, 426.514, 52903.441 24/09/16,09:07:41,01,11,1, 11.9,1,1, 11.646, 10539.157, 426.525, 52903.435 24/09/16,09:07:41,02,11,1, 11.9,1,1, 11.646, 10539.176, 426.484, 52903.371 24/09/16,09:07:41,03,11,1, 11.9,1,1, 11.646, 10539.170, 426.502, 52903.398 24/09/16,09:07:41,04,11,1, 11.9,1,1, 11.646, 10539.157, 426.502, 52903.506 24/09/16,09:07:41,05,11,1, 11.9,1,1, 11.646, 10539.162, 426.487, 52903.458 24/09/16,09:07:41,06,11,1, 11.9,1,1, 11.646, 10539.153, 426.480, 52903.437 24/09/16,09:07:41,07,11,1, 11.9,1,1, 11.646, 10539.134, 426.482, 52903.450 24/09/16,09:07:41,08,11,1, 11.9,1,1, 11.646, 10539.161, 426.456, 52903.444 24/09/16,09:07:41,09,11,1, 11.9,1,1, 11.646, 10539.161, 426.435, 52903.444 24/09/16,09:07:41,10,11,1, 11.9,1,1, 11.646, 10539.158, 426.440, 52903.458 24/09/16,09:07:41,11,11,1, 11.9,1,1, 11.646, 10539.150, 426.446, 52903.440 24/09/16,09:07:41,12,11,1, 11.9,1,1, 11.646, 10539.176, 426.405, 52903.437 24/09/16,09:07:41,13,11,1, 11.9,1,1, 11.646, 10539.150, 426.397, 52903.426 24/09/16,09:07:41,14,11,1, 11.9,1,1, 11.646, 10539.163, 426.390, 52903.388 24/09/16,09:07:41,15,11,1, 11.9,1,1, 11.646, 10539.171, 426.378, 52903.407 24/09/16,09:07:41,16,11,1, 11.9,1,1, 11.646, 10539.152, 426.389, 52903.428 24/09/16,09:07:41,17,11,1, 11.9,1,1, 11.646, 10539.151, 426.379, 52903.402 24/09/16,09:07:41,18,11,1, 11.9,1,1, 11.646, 10539.174, 426.376, 52903.402 24/09/16,09:07:41,19,11,1, 11.9,1,1, 11.646, 10539.174, 426.365, 52903.386 24/09/16,09:07:42,00,11,1, 11.9,1,1, 11.644, 10539.168, 426.365, 52903.386 24/09/16,09:07:42,01,11,1, 11.9,1,1, 11.644, 10539.167, 426.347, 52903.375 24/09/16,09:07:42,02,11,1, 11.9,1,1, 11.644, 10539.180, 426.341, 52903.393 24/09/16,09:07:42,03,11,1, 11.9,1,1, 11.644, 10539.170, 426.316, 52903.430 24/09/16,09:07:42,04,11,1, 11.9,1,1, 11.644, 10539.183, 426.298, 52903.396 24/09/16,09:07:42,05,11,1, 11.9,1,1, 11.644, 10539.158, 426.280, 52903.367 24/09/16,09:07:42,06,11,1, 11.9,1,1, 11.644, 10539.149, 426.259, 52903.414 24/09/16,09:07:42,07,11,1, 11.9,1,1, 11.644, 10539.173, 426.263, 52903.352 24/09/16,09:07:42,08,11,1, 11.9,1,1, 11.644, 10539.177, 426.235, 52903.331 24/09/16,09:07:42,09,11,1, 11.9,1,1, 11.644, 10539.166, 426.234, 52903.400 24/09/16,09:07:42,10,11,1, 11.9,1,1, 11.644, 10539.163, 426.185, 52903.454 24/09/16,09:07:42,11,11,1, 11.9,1,1, 11.644, 10539.168, 426.175, 52903.397 24/09/16,09:07:42,12,11,1, 11.9,1,1, 11.644, 10539.149, 426.144, 52903.335 24/09/16,09:07:42,13,11,1, 11.9,1,1, 11.644, 10539.179, 426.132, 52903.368 24/09/16,09:07:42,14,11,1, 11.9,1,1, 11.644, 10539.197, 426.128, 52903.433 24/09/16,09:07:42,15,11,1, 11.9,1,1, 11.644, 10539.182, 426.124, 52903.402 24/09/16,09:07:42,16,11,1, 11.9,1,1, 11.644, 10539.170, 426.086, 52903.380 24/09/16,09:07:42,17,11,1, 11.9,1,1, 11.644, 10539.183, 426.071, 52903.378 24/09/16,09:07:42,18,11,1, 11.9,1,1, 11.644, 10539.209, 426.072, 52903.405 24/09/16,09:07:42,19,11,1, 11.9,1,1, 11.644, 10539.189, 426.040, 52903.365 24/09/16,09:07:43,00,11,1, 11.9,1,1, 11.648, 10539.185, 426.040, 52903.365 24/09/16,09:07:43,01,11,1, 11.9,1,1, 11.648, 10539.190, 425.969, 52903.331 24/09/16,09:07:43,02,11,1, 11.9,1,1, 11.648, 10539.178, 425.954, 52903.310 24/09/16,09:07:43,03,11,1, 11.9,1,1, 11.648, 10539.197, 425.937, 52903.331 24/09/16,09:07:43,04,11,1, 11.9,1,1, 11.648, 10539.228, 425.950, 52903.347 24/09/16,09:07:43,05,11,1, 11.9,1,1, 11.648, 10539.225, 425.934, 52903.341 24/09/16,09:07:43,06,11,1, 11.9,1,1, 11.648, 10539.198, 425.912, 52903.355 24/09/16,09:07:43,07,11,1, 11.9,1,1, 11.648, 10539.204, 425.868, 52903.243 24/09/16,09:07:43,08,11,1, 11.9,1,1, 11.648, 10539.197, 425.844, 52903.383 24/09/16,09:07:43,09,11,1, 11.9,1,1, 11.648, 10539.229, 425.809, 52903.310 24/09/16,09:07:43,10,11,1, 11.9,1,1, 11.648, 10539.222, 425.808, 52903.338 24/09/16,09:07:43,11,11,1, 11.9,1,1, 11.648, 10539.238, 425.782, 52903.307 24/09/16,09:07:43,12,11,1, 11.9,1,1, 11.648, 10539.264, 425.772, 52903.327 24/09/16,09:07:43,13,11,1, 11.9,1,1, 11.648, 10539.235, 425.756, 52903.347 24/09/16,09:07:43,14,11,1, 11.9,1,1, 11.648, 10539.212, 425.743, 52903.317 24/09/16,09:07:43,15,11,1, 11.9,1,1, 11.648, 10539.244, 425.717, 52903.282 24/09/16,09:07:43,16,11,1, 11.9,1,1, 11.648, 10539.244, 425.706, 52903.364 24/09/16,09:07:43,17,11,1, 11.9,1,1, 11.648, 10539.223, 425.650, 52903.270 24/09/16,09:07:43,18,11,1, 11.9,1,1, 11.648, 10539.218, 425.670, 52903.357 24/09/16,09:07:43,19,11,1, 11.9,1,1, 11.648, 10539.237, 425.618, 52903.390 24/09/16,09:07:44,00,11,1, 12.0,1,1, 11.647, 10539.235, 425.618, 52903.390 24/09/16,09:07:44,01,11,1, 12.0,1,1, 11.647, 10539.232, 425.591, 52903.260 24/09/16,09:07:44,02,11,1, 12.0,1,1, 11.647, 10539.249, 425.560, 52903.333 24/09/16,09:07:44,03,11,1, 12.0,1,1, 11.647, 10539.252, 425.549, 52903.289 24/09/16,09:07:44,04,11,1, 12.0,1,1, 11.647, 10539.262, 425.511, 52903.268 24/09/16,09:07:44,05,11,1, 12.0,1,1, 11.647, 10539.242, 425.485, 52903.246 24/09/16,09:07:44,06,11,1, 12.0,1,1, 11.647, 10539.245, 425.481, 52903.313 24/09/16,09:07:44,07,11,1, 12.0,1,1, 11.647, 10539.259, 425.431, 52903.188 24/09/16,09:07:44,08,11,1, 12.0,1,1, 11.647, 10539.248, 425.391, 52903.176 24/09/16,09:07:44,09,11,1, 12.0,1,1, 11.647, 10539.253, 425.406, 52903.205 24/09/16,09:07:44,10,11,1, 12.0,1,1, 11.647, 10539.250, 425.352, 52903.218 24/09/16,09:07:44,11,11,1, 12.0,1,1, 11.647, 10539.285, 425.355, 52903.203 24/09/16,09:07:44,12,11,1, 12.0,1,1, 11.647, 10539.251, 425.347, 52903.215 24/09/16,09:07:44,13,11,1, 12.0,1,1, 11.647, 10539.254, 425.286, 52903.242 24/09/16,09:07:44,14,11,1, 12.0,1,1, 11.647, 10539.297, 425.303, 52903.196 24/09/16,09:07:44,15,11,1, 12.0,1,1, 11.647, 10539.274, 425.267, 52903.175 24/09/16,09:07:44,16,11,1, 12.0,1,1, 11.647, 10539.252, 425.232, 52903.264 24/09/16,09:07:44,17,11,1, 12.0,1,1, 11.647, 10539.294, 425.232, 52903.248 24/09/16,09:07:44,18,11,1, 12.0,1,1, 11.647, 10539.304, 425.210, 52903.169 24/09/16,09:07:44,19,11,1, 12.0,1,1, 11.647, 10539.279, 425.220, 52903.245 24/09/16,09:07:45,00,11,1, 12.0,1,1, 11.646, 10539.277, 425.220, 52903.245 24/09/16,09:07:45,01,11,1, 12.0,1,1, 11.646, 10539.303, 425.187, 52903.229 24/09/16,09:07:45,02,11,1, 12.0,1,1, 11.646, 10539.304, 425.144, 52903.216 24/09/16,09:07:45,03,11,1, 12.0,1,1, 11.646, 10539.309, 425.182, 52903.242 24/09/16,09:07:45,04,11,1, 12.0,1,1, 11.646, 10539.310, 425.148, 52903.195 24/09/16,09:07:45,05,11,1, 12.0,1,1, 11.646, 10539.327, 425.153, 52903.222 24/09/16,09:07:45,06,11,1, 12.0,1,1, 11.646, 10539.301, 425.139, 52903.274 24/09/16,09:07:45,07,11,1, 12.0,1,1, 11.646, 10539.310, 425.103, 52903.274 24/09/16,09:07:45,08,11,1, 12.0,1,1, 11.646, 10539.323, 425.100, 52903.236 24/09/16,09:07:45,09,11,1, 12.0,1,1, 11.646, 10539.333, 425.100, 52903.224 24/09/16,09:07:45,10,11,1, 12.0,1,1, 11.646, 10539.331, 425.080, 52903.201 24/09/16,09:07:45,11,11,1, 12.0,1,1, 11.646, 10539.334, 425.068, 52903.246 24/09/16,09:07:45,12,11,1, 12.0,1,1, 11.646, 10539.322, 425.040, 52903.284 24/09/16,09:07:45,13,11,1, 12.0,1,1, 11.646, 10539.354, 425.044, 52903.239 24/09/16,09:07:45,14,11,1, 12.0,1,1, 11.646, 10539.334, 425.024, 52903.255 24/09/16,09:07:45,15,11,1, 12.0,1,1, 11.646, 10539.347, 425.012, 52903.246 24/09/16,09:07:45,16,11,1, 12.0,1,1, 11.646, 10539.321, 424.980, 52903.237 24/09/16,09:07:45,17,11,1, 12.0,1,1, 11.646, 10539.349, 424.974, 52903.251 24/09/16,09:07:45,18,11,1, 12.0,1,1, 11.646, 10539.372, 424.971, 52903.273 24/09/16,09:07:45,19,11,1, 12.0,1,1, 11.646, 10539.380, 424.942, 52903.263 24/09/16,09:07:46,00,11,1, 11.9,1,1, 11.650, 10539.377, 424.942, 52903.263 24/09/16,09:07:46,01,11,1, 11.9,1,1, 11.650, 10539.370, 424.952, 52903.238 24/09/16,09:07:46,02,11,1, 11.9,1,1, 11.650, 10539.385, 424.919, 52903.209 24/09/16,09:07:46,03,11,1, 11.9,1,1, 11.650, 10539.386, 424.939, 52903.236 24/09/16,09:07:46,04,11,1, 11.9,1,1, 11.650, 10539.418, 424.935, 52903.234 24/09/16,09:07:46,05,11,1, 11.9,1,1, 11.650, 10539.419, 424.914, 52903.239 24/09/16,09:07:46,06,11,1, 11.9,1,1, 11.650, 10539.417, 424.953, 52903.277 24/09/16,09:07:46,07,11,1, 11.9,1,1, 11.650, 10539.445, 424.930, 52903.264 24/09/16,09:07:46,08,11,1, 11.9,1,1, 11.650, 10539.442, 424.905, 52903.345 24/09/16,09:07:46,09,11,1, 11.9,1,1, 11.650, 10539.465, 424.908, 52903.240 24/09/16,09:07:46,10,11,1, 11.9,1,1, 11.650, 10539.466, 424.916, 52903.310 24/09/16,09:07:46,11,11,1, 11.9,1,1, 11.650, 10539.460, 424.915, 52903.331 24/09/16,09:07:46,12,11,1, 11.9,1,1, 11.650, 10539.475, 424.918, 52903.324 24/09/16,09:07:46,13,11,1, 11.9,1,1, 11.650, 10539.491, 424.911, 52903.378 24/09/16,09:07:46,14,11,1, 11.9,1,1, 11.650, 10539.507, 424.919, 52903.362 24/09/16,09:07:46,15,11,1, 11.9,1,1, 11.650, 10539.512, 424.908, 52903.396 24/09/16,09:07:46,16,11,1, 11.9,1,1, 11.650, 10539.513, 424.909, 52903.383 24/09/16,09:07:46,17,11,1, 11.9,1,1, 11.650, 10539.538, 424.912, 52903.336 24/09/16,09:07:46,18,11,1, 11.9,1,1, 11.650, 10539.521, 424.908, 52903.313 24/09/16,09:07:46,19,11,1, 11.9,1,1, 11.650, 10539.549, 424.917, 52903.395 24/09/16,09:07:47,00,11,1, 11.9,1,1, 11.655, 10539.544, 424.917, 52903.395 24/09/16,09:07:47,01,11,1, 11.9,1,1, 11.655, 10539.552, 424.950, 52903.357 24/09/16,09:07:47,02,11,1, 11.9,1,1, 11.655, 10539.573, 424.904, 52903.396 24/09/16,09:07:47,03,11,1, 11.9,1,1, 11.655, 10539.597, 424.915, 52903.367 24/09/16,09:07:47,04,11,1, 11.9,1,1, 11.655, 10539.592, 424.928, 52903.402 24/09/16,09:07:47,05,11,1, 11.9,1,1, 11.655, 10539.590, 424.924, 52903.373 24/09/16,09:07:47,06,11,1, 11.9,1,1, 11.655, 10539.603, 424.937, 52903.435 24/09/16,09:07:47,07,11,1, 11.9,1,1, 11.655, 10539.606, 424.913, 52903.372 24/09/16,09:07:47,08,11,1, 11.9,1,1, 11.655, 10539.619, 424.929, 52903.414 24/09/16,09:07:47,09,11,1, 11.9,1,1, 11.655, 10539.620, 424.926, 52903.382 24/09/16,09:07:47,10,11,1, 11.9,1,1, 11.655, 10539.621, 424.924, 52903.395 24/09/16,09:07:47,11,11,1, 11.9,1,1, 11.655, 10539.636, 424.928, 52903.418 24/09/16,09:07:47,12,11,1, 11.9,1,1, 11.655, 10539.646, 424.935, 52903.390 24/09/16,09:07:47,13,11,1, 11.9,1,1, 11.655, 10539.650, 424.963, 52903.490 24/09/16,09:07:47,14,11,1, 11.9,1,1, 11.655, 10539.665, 424.970, 52903.498 24/09/16,09:07:47,15,11,1, 11.9,1,1, 11.655, 10539.660, 424.974, 52903.506 24/09/16,09:07:47,16,11,1, 11.9,1,1, 11.655, 10539.675, 424.986, 52903.529 24/09/16,09:07:47,17,11,1, 11.9,1,1, 11.655, 10539.629, 425.001, 52903.562 24/09/16,09:07:47,18,11,1, 11.9,1,1, 11.655, 10539.704, 424.977, 52903.440 24/09/16,09:07:47,19,11,1, 11.9,1,1, 11.655, 10539.685, 424.987, 52903.556 24/09/16,09:07:48,00,11,1, 11.9,1,1, 11.651, 10539.677, 424.987, 52903.556 24/09/16,09:07:48,01,11,1, 11.9,1,1, 11.651, 10539.720, 425.020, 52903.516 24/09/16,09:07:48,02,11,1, 11.9,1,1, 11.651, 10539.717, 425.017, 52903.606 24/09/16,09:07:48,03,11,1, 11.9,1,1, 11.651, 10539.755, 425.016, 52903.483 24/09/16,09:07:48,04,11,1, 11.9,1,1, 11.651, 10539.765, 425.039, 52903.552 24/09/16,09:07:48,05,11,1, 11.9,1,1, 11.651, 10539.736, 425.059, 52903.553 24/09/16,09:07:48,06,11,1, 11.9,1,1, 11.651, 10539.771, 425.058, 52903.544 24/09/16,09:07:48,07,11,1, 11.9,1,1, 11.651, 10539.753, 425.053, 52903.533 24/09/16,09:07:48,08,11,1, 11.9,1,1, 11.651, 10539.762, 425.071, 52903.541 24/09/16,09:07:48,09,11,1, 11.9,1,1, 11.651, 10539.773, 425.057, 52903.538 24/09/16,09:07:48,10,11,1, 11.9,1,1, 11.651, 10539.808, 425.081, 52903.585 24/09/16,09:07:48,11,11,1, 11.9,1,1, 11.651, 10539.808, 425.089, 52903.534 24/09/16,09:07:48,12,11,1, 11.9,1,1, 11.651, 10539.805, 425.126, 52903.581 24/09/16,09:07:48,13,11,1, 11.9,1,1, 11.651, 10539.812, 425.097, 52903.626 24/09/16,09:07:48,14,11,1, 11.9,1,1, 11.651, 10539.831, 425.125, 52903.643 24/09/16,09:07:48,15,11,1, 11.9,1,1, 11.651, 10539.817, 425.126, 52903.541 24/09/16,09:07:48,16,11,1, 11.9,1,1, 11.651, 10539.840, 425.159, 52903.634 24/09/16,09:07:48,17,11,1, 11.9,1,1, 11.651, 10539.850, 425.131, 52903.596 24/09/16,09:07:48,18,11,1, 11.9,1,1, 11.651, 10539.878, 425.154, 52903.645 24/09/16,09:07:48,19,11,1, 11.9,1,1, 11.651, 10539.884, 425.157, 52903.660 24/09/16,09:07:49,00,10,1, 11.9,1,1, 11.650, 10539.877, 425.157, 52903.660 24/09/16,09:07:49,01,10,1, 11.9,1,1, 11.650, 10539.877, 425.175, 52903.654 24/09/16,09:07:49,02,10,1, 11.9,1,1, 11.650, 10539.886, 425.178, 52903.639 24/09/16,09:07:49,03,10,1, 11.9,1,1, 11.650, 10539.887, 425.181, 52903.634 24/09/16,09:07:49,04,10,1, 11.9,1,1, 11.650, 10539.906, 425.187, 52903.666 24/09/16,09:07:49,05,10,1, 11.9,1,1, 11.650, 10539.910, 425.202, 52903.583 24/09/16,09:07:49,06,10,1, 11.9,1,1, 11.650, 10539.920, 425.206, 52903.687 24/09/16,09:07:49,07,10,1, 11.9,1,1, 11.650, 10539.956, 425.222, 52903.642 24/09/16,09:07:49,08,10,1, 11.9,1,1, 11.650, 10539.930, 425.206, 52903.670 24/09/16,09:07:49,09,10,1, 11.9,1,1, 11.650, 10539.933, 425.219, 52903.719 24/09/16,09:07:49,10,10,1, 11.9,1,1, 11.650, 10539.952, 425.283, 52903.760 24/09/16,09:07:49,11,10,1, 11.9,1,1, 11.650, 10539.962, 425.268, 52903.714 24/09/16,09:07:49,12,10,1, 11.9,1,1, 11.650, 10539.981, 425.257, 52903.662 24/09/16,09:07:49,13,10,1, 11.9,1,1, 11.650, 10539.994, 425.279, 52903.652 24/09/16,09:07:49,14,10,1, 11.9,1,1, 11.650, 10540.009, 425.312, 52903.738 24/09/16,09:07:49,15,10,1, 11.9,1,1, 11.650, 10540.000, 425.313, 52903.699 24/09/16,09:07:49,16,10,1, 11.9,1,1, 11.650, 10540.014, 425.362, 52903.702 24/09/16,09:07:49,17,10,1, 11.9,1,1, 11.650, 10540.041, 425.306, 52903.658 24/09/16,09:07:49,18,10,1, 11.9,1,1, 11.650, 10540.027, 425.342, 52903.759 24/09/16,09:07:49,19,10,1, 11.9,1,1, 11.650, 10540.019, 425.352, 52903.755 24/09/16,09:07:50,00,12,1, 11.9,1,1, 11.650, 10540.011, 425.352, 52903.755 24/09/16,09:07:50,01,12,1, 11.9,1,1, 11.650, 10540.053, 425.386, 52903.756 24/09/16,09:07:50,02,12,1, 11.9,1,1, 11.650, 10540.058, 425.387, 52903.721 24/09/16,09:07:50,03,12,1, 11.9,1,1, 11.650, 10540.059, 425.386, 52903.751 24/09/16,09:07:50,04,12,1, 11.9,1,1, 11.650, 10540.077, 425.364, 52903.767 24/09/16,09:07:50,05,12,1, 11.9,1,1, 11.650, 10540.083, 425.390, 52903.788 24/09/16,09:07:50,06,12,1, 11.9,1,1, 11.650, 10540.095, 425.400, 52903.794 24/09/16,09:07:50,07,12,1, 11.9,1,1, 11.650, 10540.094, 425.417, 52903.722 24/09/16,09:07:50,08,12,1, 11.9,1,1, 11.650, 10540.118, 425.375, 52903.704 24/09/16,09:07:50,09,12,1, 11.9,1,1, 11.650, 10540.096, 425.406, 52903.798 24/09/16,09:07:50,10,12,1, 11.9,1,1, 11.650, 10540.125, 425.439, 52903.798 24/09/16,09:07:50,11,12,1, 11.9,1,1, 11.650, 10540.133, 425.461, 52903.820 24/09/16,09:07:50,12,12,1, 11.9,1,1, 11.650, 10540.132, 425.446, 52903.760 24/09/16,09:07:50,13,12,1, 11.9,1,1, 11.650, 10540.127, 425.458, 52903.852 24/09/16,09:07:50,14,12,1, 11.9,1,1, 11.650, 10540.115, 425.481, 52903.763 24/09/16,09:07:50,15,12,1, 11.9,1,1, 11.650, 10540.114, 425.488, 52903.854 24/09/16,09:07:50,16,12,1, 11.9,1,1, 11.650, 10540.145, 425.452, 52903.823 24/09/16,09:07:50,17,12,1, 11.9,1,1, 11.650, 10540.123, 425.490, 52903.881 24/09/16,09:07:50,18,12,1, 11.9,1,1, 11.650, 10540.125, 425.511, 52903.776 24/09/16,09:07:50,19,12,1, 11.9,1,1, 11.650, 10540.132, 425.538, 52903.933 24/09/16,09:07:51,00,11,1, 11.8,1,1, 11.653, 10540.128, 425.538, 52903.933 24/09/16,09:07:51,01,11,1, 11.8,1,1, 11.653, 10540.149, 425.539, 52903.818 24/09/16,09:07:51,02,11,1, 11.8,1,1, 11.653, 10540.168, 425.579, 52903.872 24/09/16,09:07:51,03,11,1, 11.8,1,1, 11.653, 10540.155, 425.579, 52903.888 24/09/16,09:07:51,04,11,1, 11.8,1,1, 11.653, 10540.163, 425.557, 52903.892 24/09/16,09:07:51,05,11,1, 11.8,1,1, 11.653, 10540.144, 425.589, 52903.867 24/09/16,09:07:51,06,11,1, 11.8,1,1, 11.653, 10540.124, 425.589, 52903.837 24/09/16,09:07:51,07,11,1, 11.8,1,1, 11.653, 10540.144, 425.592, 52903.841 24/09/16,09:07:51,08,11,1, 11.8,1,1, 11.653, 10540.147, 425.581, 52903.889 24/09/16,09:07:51,09,11,1, 11.8,1,1, 11.653, 10540.163, 425.614, 52903.919 24/09/16,09:07:51,10,11,1, 11.8,1,1, 11.653, 10540.166, 425.584, 52903.934 24/09/16,09:07:51,11,11,1, 11.8,1,1, 11.653, 10540.146, 425.602, 52903.918 24/09/16,09:07:51,12,11,1, 11.8,1,1, 11.653, 10540.162, 425.593, 52903.906 24/09/16,09:07:51,13,11,1, 11.8,1,1, 11.653, 10540.165, 425.592, 52903.926 24/09/16,09:07:51,14,11,1, 11.8,1,1, 11.653, 10540.171, 425.619, 52903.942 24/09/16,09:07:51,15,11,1, 11.8,1,1, 11.653, 10540.187, 425.599, 52903.941 24/09/16,09:07:51,16,11,1, 11.8,1,1, 11.653, 10540.167, 425.630, 52903.909 24/09/16,09:07:51,17,11,1, 11.8,1,1, 11.653, 10540.196, 425.643, 52903.925 24/09/16,09:07:51,18,11,1, 11.8,1,1, 11.653, 10540.197, 425.622, 52903.898 24/09/16,09:07:51,19,11,1, 11.8,1,1, 11.653, 10540.187, 425.655, 52903.896 24/09/16,09:07:52,00,11,1, 11.9,1,1, 11.655, 10540.186, 425.655, 52903.896 24/09/16,09:07:52,01,11,1, 11.9,1,1, 11.655, 10540.220, 425.656, 52903.965 24/09/16,09:07:52,02,11,1, 11.9,1,1, 11.655, 10540.208, 425.653, 52903.940 24/09/16,09:07:52,03,11,1, 11.9,1,1, 11.655, 10540.216, 425.661, 52903.919 24/09/16,09:07:52,04,11,1, 11.9,1,1, 11.655, 10540.229, 425.651, 52903.947 24/09/16,09:07:52,05,11,1, 11.9,1,1, 11.655, 10540.228, 425.684, 52903.988 24/09/16,09:07:52,06,11,1, 11.9,1,1, 11.655, 10540.228, 425.666, 52903.992 24/09/16,09:07:52,07,11,1, 11.9,1,1, 11.655, 10540.240, 425.700, 52903.998 24/09/16,09:07:52,08,11,1, 11.9,1,1, 11.655, 10540.259, 425.688, 52904.020 24/09/16,09:07:52,09,11,1, 11.9,1,1, 11.655, 10540.235, 425.681, 52903.955 24/09/16,09:07:52,10,11,1, 11.9,1,1, 11.655, 10540.254, 425.715, 52904.021 24/09/16,09:07:52,11,11,1, 11.9,1,1, 11.655, 10540.265, 425.721, 52903.995 24/09/16,09:07:52,12,11,1, 11.9,1,1, 11.655, 10540.283, 425.729, 52904.020 24/09/16,09:07:52,13,11,1, 11.9,1,1, 11.655, 10540.274, 425.728, 52904.069 24/09/16,09:07:52,14,11,1, 11.9,1,1, 11.655, 10540.287, 425.731, 52904.032 24/09/16,09:07:52,15,11,1, 11.9,1,1, 11.655, 10540.281, 425.722, 52903.999 24/09/16,09:07:52,16,11,1, 11.9,1,1, 11.655, 10540.301, 425.729, 52903.976 24/09/16,09:07:52,17,11,1, 11.9,1,1, 11.655, 10540.288, 425.733, 52904.066 24/09/16,09:07:52,18,11,1, 11.9,1,1, 11.655, 10540.289, 425.727, 52903.993 24/09/16,09:07:52,19,11,1, 11.9,1,1, 11.655, 10540.318, 425.750, 52904.082 24/09/16,09:07:53,00,12,1, 12.0,1,1, 11.653, 10540.311, 425.750, 52904.082 24/09/16,09:07:53,01,12,1, 12.0,1,1, 11.653, 10540.314, 425.743, 52904.068 24/09/16,09:07:53,02,12,1, 12.0,1,1, 11.653, 10540.308, 425.750, 52904.070 24/09/16,09:07:53,03,12,1, 12.0,1,1, 11.653, 10540.315, 425.752, 52904.066 24/09/16,09:07:53,04,12,1, 12.0,1,1, 11.653, 10540.339, 425.739, 52904.052 24/09/16,09:07:53,05,12,1, 12.0,1,1, 11.653, 10540.318, 425.784, 52904.072 24/09/16,09:07:53,06,12,1, 12.0,1,1, 11.653, 10540.340, 425.802, 52904.061 24/09/16,09:07:53,07,12,1, 12.0,1,1, 11.653, 10540.345, 425.803, 52904.160 24/09/16,09:07:53,08,12,1, 12.0,1,1, 11.653, 10540.344, 425.806, 52904.164 24/09/16,09:07:53,09,12,1, 12.0,1,1, 11.653, 10540.350, 425.813, 52904.117 24/09/16,09:07:53,10,12,1, 12.0,1,1, 11.653, 10540.359, 425.822, 52904.082 24/09/16,09:07:53,11,12,1, 12.0,1,1, 11.653, 10540.364, 425.831, 52904.112 24/09/16,09:07:53,12,12,1, 12.0,1,1, 11.653, 10540.392, 425.836, 52904.070 24/09/16,09:07:53,13,12,1, 12.0,1,1, 11.653, 10540.420, 425.844, 52904.135 24/09/16,09:07:53,14,12,1, 12.0,1,1, 11.653, 10540.406, 425.865, 52904.144 24/09/16,09:07:53,15,12,1, 12.0,1,1, 11.653, 10540.378, 425.853, 52904.087 24/09/16,09:07:53,16,12,1, 12.0,1,1, 11.653, 10540.410, 425.829, 52904.066 24/09/16,09:07:53,17,12,1, 12.0,1,1, 11.653, 10540.420, 425.859, 52904.070 24/09/16,09:07:53,18,12,1, 12.0,1,1, 11.653, 10540.404, 425.878, 52904.072 24/09/16,09:07:53,19,12,1, 12.0,1,1, 11.653, 10540.434, 425.874, 52904.121 24/09/16,09:07:54,00,11,1, 11.9,1,1, 11.651, 10540.428, 425.874, 52904.121 24/09/16,09:07:54,01,11,1, 11.9,1,1, 11.651, 10540.434, 425.896, 52904.114 24/09/16,09:07:54,02,11,1, 11.9,1,1, 11.651, 10540.450, 425.888, 52904.088 24/09/16,09:07:54,03,11,1, 11.9,1,1, 11.651, 10540.413, 425.910, 52904.189 24/09/16,09:07:54,04,11,1, 11.9,1,1, 11.651, 10540.458, 425.937, 52904.178 24/09/16,09:07:54,05,11,1, 11.9,1,1, 11.651, 10540.479, 425.934, 52904.104 24/09/16,09:07:54,06,11,1, 11.9,1,1, 11.651, 10540.493, 425.929, 52904.120 24/09/16,09:07:54,07,11,1, 11.9,1,1, 11.651, 10540.480, 425.941, 52904.231 24/09/16,09:07:54,08,11,1, 11.9,1,1, 11.651, 10540.517, 425.946, 52904.119 24/09/16,09:07:54,09,11,1, 11.9,1,1, 11.651, 10540.493, 425.964, 52904.169 24/09/16,09:07:54,10,11,1, 11.9,1,1, 11.651, 10540.509, 425.990, 52904.199 24/09/16,09:07:54,11,11,1, 11.9,1,1, 11.651, 10540.528, 425.982, 52904.126 24/09/16,09:07:54,12,11,1, 11.9,1,1, 11.651, 10540.532, 426.031, 52904.194 24/09/16,09:07:54,13,11,1, 11.9,1,1, 11.651, 10540.544, 426.035, 52904.216 24/09/16,09:07:54,14,11,1, 11.9,1,1, 11.651, 10540.538, 426.067, 52904.182 24/09/16,09:07:54,15,11,1, 11.9,1,1, 11.651, 10540.552, 426.088, 52904.216 24/09/16,09:07:54,16,11,1, 11.9,1,1, 11.651, 10540.567, 426.072, 52904.256 24/09/16,09:07:54,17,11,1, 11.9,1,1, 11.651, 10540.562, 426.120, 52904.267 24/09/16,09:07:54,18,11,1, 11.9,1,1, 11.651, 10540.547, 426.091, 52904.251 24/09/16,09:07:54,19,11,1, 11.9,1,1, 11.651, 10540.571, 426.117, 52904.296 24/09/16,09:07:55,00,12,1, 11.9,1,1, 11.653, 10540.570, 426.117, 52904.296 24/09/16,09:07:55,01,12,1, 11.9,1,1, 11.653, 10540.564, 426.159, 52904.242 24/09/16,09:07:55,02,12,1, 11.9,1,1, 11.653, 10540.588, 426.139, 52904.345 24/09/16,09:07:55,03,12,1, 11.9,1,1, 11.653, 10540.573, 426.156, 52904.228 24/09/16,09:07:55,04,12,1, 11.9,1,1, 11.653, 10540.605, 426.160, 52904.163 24/09/16,09:07:55,05,12,1, 11.9,1,1, 11.653, 10540.581, 426.170, 52904.245 24/09/16,09:07:55,06,12,1, 11.9,1,1, 11.653, 10540.594, 426.188, 52904.275 24/09/16,09:07:55,07,12,1, 11.9,1,1, 11.653, 10540.611, 426.197, 52904.263 24/09/16,09:07:55,08,12,1, 11.9,1,1, 11.653, 10540.610, 426.200, 52904.235 24/09/16,09:07:55,09,12,1, 11.9,1,1, 11.653, 10540.597, 426.212, 52904.288 24/09/16,09:07:55,10,12,1, 11.9,1,1, 11.653, 10540.599, 426.246, 52904.351 24/09/16,09:07:55,11,12,1, 11.9,1,1, 11.653, 10540.624, 426.240, 52904.399 24/09/16,09:07:55,12,12,1, 11.9,1,1, 11.653, 10540.630, 426.248, 52904.321 24/09/16,09:07:55,13,12,1, 11.9,1,1, 11.653, 10540.626, 426.256, 52904.388 24/09/16,09:07:55,14,12,1, 11.9,1,1, 11.653, 10540.645, 426.282, 52904.385 24/09/16,09:07:55,15,12,1, 11.9,1,1, 11.653, 10540.659, 426.304, 52904.373 24/09/16,09:07:55,16,12,1, 11.9,1,1, 11.653, 10540.643, 426.337, 52904.365 24/09/16,09:07:55,17,12,1, 11.9,1,1, 11.653, 10540.622, 426.352, 52904.437 24/09/16,09:07:55,18,12,1, 11.9,1,1, 11.653, 10540.651, 426.337, 52904.359 24/09/16,09:07:55,19,12,1, 11.9,1,1, 11.653, 10540.651, 426.374, 52904.377 24/09/16,09:07:56,00,11,1, 11.9,1,1, 11.650, 10540.645, 426.374, 52904.377 24/09/16,09:07:56,01,11,1, 11.9,1,1, 11.650, 10540.667, 426.388, 52904.381 24/09/16,09:07:56,02,11,1, 11.9,1,1, 11.650, 10540.649, 426.411, 52904.371 24/09/16,09:07:56,03,11,1, 11.9,1,1, 11.650, 10540.628, 426.396, 52904.374 24/09/16,09:07:56,04,11,1, 11.9,1,1, 11.650, 10540.648, 426.421, 52904.443 24/09/16,09:07:56,05,11,1, 11.9,1,1, 11.650, 10540.661, 426.434, 52904.391 24/09/16,09:07:56,06,11,1, 11.9,1,1, 11.650, 10540.653, 426.444, 52904.443 24/09/16,09:07:56,07,11,1, 11.9,1,1, 11.650, 10540.664, 426.477, 52904.477 24/09/16,09:07:56,08,11,1, 11.9,1,1, 11.650, 10540.655, 426.461, 52904.452 24/09/16,09:07:56,09,11,1, 11.9,1,1, 11.650, 10540.653, 426.492, 52904.416 24/09/16,09:07:56,10,11,1, 11.9,1,1, 11.650, 10540.663, 426.469, 52904.501 24/09/16,09:07:56,11,11,1, 11.9,1,1, 11.650, 10540.671, 426.529, 52904.513 24/09/16,09:07:56,12,11,1, 11.9,1,1, 11.650, 10540.680, 426.508, 52904.485 24/09/16,09:07:56,13,11,1, 11.9,1,1, 11.650, 10540.679, 426.548, 52904.534 24/09/16,09:07:56,14,11,1, 11.9,1,1, 11.650, 10540.690, 426.541, 52904.430 24/09/16,09:07:56,15,11,1, 11.9,1,1, 11.650, 10540.685, 426.593, 52904.534 24/09/16,09:07:56,16,11,1, 11.9,1,1, 11.650, 10540.680, 426.583, 52904.488 24/09/16,09:07:56,17,11,1, 11.9,1,1, 11.650, 10540.696, 426.599, 52904.469 24/09/16,09:07:56,18,11,1, 11.9,1,1, 11.650, 10540.683, 426.614, 52904.527 24/09/16,09:07:56,19,11,1, 11.9,1,1, 11.650, 10540.702, 426.631, 52904.516 24/09/16,09:07:57,00,11,1, 11.9,1,1, 11.659, 10540.695, 426.631, 52904.516 24/09/16,09:07:57,01,11,1, 11.9,1,1, 11.659, 10540.671, 426.615, 52904.552 24/09/16,09:07:57,02,11,1, 11.9,1,1, 11.659, 10540.700, 426.899, 52905.573 24/09/16,09:07:57,03,11,1, 11.9,1,1, 11.659, 10540.661, 426.940, 52905.710 24/09/16,09:07:57,04,11,1, 11.9,1,1, 11.659, 10540.659, 426.943, 52905.708 24/09/16,09:07:57,05,11,1, 11.9,1,1, 11.659, 10540.694, 426.946, 52905.731 24/09/16,09:07:57,06,11,1, 11.9,1,1, 11.659, 10540.692, 426.946, 52905.707 24/09/16,09:07:57,07,11,1, 11.9,1,1, 11.659, 10540.666, 426.966, 52905.782 24/09/16,09:07:57,08,11,1, 11.9,1,1, 11.659, 10540.679, 426.989, 52905.743 24/09/16,09:07:57,09,11,1, 11.9,1,1, 11.659, 10540.661, 426.993, 52905.684 24/09/16,09:07:57,10,11,1, 11.9,1,1, 11.659, 10540.687, 427.025, 52905.796 24/09/16,09:07:57,11,11,1, 11.9,1,1, 11.659, 10540.690, 427.024, 52905.743 24/09/16,09:07:57,12,11,1, 11.9,1,1, 11.659, 10540.674, 427.050, 52905.808 24/09/16,09:07:57,13,11,1, 11.9,1,1, 11.659, 10540.688, 427.054, 52905.776 24/09/16,09:07:57,14,11,1, 11.9,1,1, 11.659, 10540.656, 427.055, 52905.723 24/09/16,09:07:57,15,11,1, 11.9,1,1, 11.659, 10540.669, 427.081, 52905.773 24/09/16,09:07:57,16,11,1, 11.9,1,1, 11.659, 10540.682, 427.112, 52905.811 24/09/16,09:07:57,17,11,1, 11.9,1,1, 11.659, 10540.667, 427.086, 52905.767 24/09/16,09:07:57,18,11,1, 11.9,1,1, 11.659, 10540.655, 427.107, 52905.795 24/09/16,09:07:57,19,11,1, 11.9,1,1, 11.659, 10540.663, 427.115, 52905.790 24/09/16,09:07:58,00,11,1, 11.9,1,1, 11.660, 10540.662, 427.115, 52905.790 24/09/16,09:07:58,01,11,1, 11.9,1,1, 11.660, 10540.699, 427.148, 52905.850 24/09/16,09:07:58,02,11,1, 11.9,1,1, 11.660, 10540.678, 427.177, 52905.821 24/09/16,09:07:58,03,11,1, 11.9,1,1, 11.660, 10540.673, 427.167, 52905.737 24/09/16,09:07:58,04,11,1, 11.9,1,1, 11.660, 10540.683, 427.183, 52905.794 24/09/16,09:07:58,05,11,1, 11.9,1,1, 11.660, 10540.665, 427.206, 52905.810 24/09/16,09:07:58,06,11,1, 11.9,1,1, 11.660, 10540.670, 427.191, 52905.819 24/09/16,09:07:58,07,11,1, 11.9,1,1, 11.660, 10540.652, 427.223, 52905.846 24/09/16,09:07:58,08,11,1, 11.9,1,1, 11.660, 10540.662, 427.256, 52905.848 24/09/16,09:07:58,09,11,1, 11.9,1,1, 11.660, 10540.654, 427.258, 52905.786 24/09/16,09:07:58,10,11,1, 11.9,1,1, 11.660, 10540.656, 427.275, 52905.913 24/09/16,09:07:58,11,11,1, 11.9,1,1, 11.660, 10540.650, 427.292, 52905.901 24/09/16,09:07:58,12,11,1, 11.9,1,1, 11.660, 10540.679, 427.319, 52905.873 24/09/16,09:07:58,13,11,1, 11.9,1,1, 11.660, 10540.666, 427.314, 52905.864 24/09/16,09:07:58,14,11,1, 11.9,1,1, 11.660, 10540.672, 427.326, 52905.863 24/09/16,09:07:58,15,11,1, 11.9,1,1, 11.660, 10540.669, 427.351, 52905.886 24/09/16,09:07:58,16,11,1, 11.9,1,1, 11.660, 10540.678, 427.358, 52905.909 24/09/16,09:07:58,17,11,1, 11.9,1,1, 11.660, 10540.667, 427.367, 52905.887 24/09/16,09:07:58,18,11,1, 11.9,1,1, 11.660, 10540.653, 427.374, 52905.966 24/09/16,09:07:58,19,11,1, 11.9,1,1, 11.660, 10540.680, 427.414, 52905.912 24/09/16,09:07:59,00,11,1, 11.9,1,1, 11.660, 10540.679, 427.414, 52905.912 24/09/16,09:07:59,01,11,1, 11.9,1,1, 11.660, 10540.652, 427.428, 52906.019 24/09/16,09:07:59,02,11,1, 11.9,1,1, 11.660, 10540.693, 427.428, 52905.926 24/09/16,09:07:59,03,11,1, 11.9,1,1, 11.660, 10540.675, 427.444, 52905.938 24/09/16,09:07:59,04,11,1, 11.9,1,1, 11.660, 10540.685, 427.452, 52905.921 24/09/16,09:07:59,05,11,1, 11.9,1,1, 11.660, 10540.696, 427.466, 52906.011 24/09/16,09:07:59,06,11,1, 11.9,1,1, 11.660, 10540.651, 427.484, 52906.013 24/09/16,09:07:59,07,11,1, 11.9,1,1, 11.660, 10540.650, 427.493, 52905.993 24/09/16,09:07:59,08,11,1, 11.9,1,1, 11.660, 10540.673, 427.482, 52906.018 24/09/16,09:07:59,09,11,1, 11.9,1,1, 11.660, 10540.654, 427.492, 52905.949 24/09/16,09:07:59,10,11,1, 11.9,1,1, 11.660, 10540.658, 427.515, 52906.014 24/09/16,09:07:59,11,11,1, 11.9,1,1, 11.660, 10540.667, 427.521, 52905.983 24/09/16,09:07:59,12,11,1, 11.9,1,1, 11.660, 10540.680, 427.524, 52905.958 24/09/16,09:07:59,13,11,1, 11.9,1,1, 11.660, 10540.654, 427.551, 52905.974 24/09/16,09:07:59,14,11,1, 11.9,1,1, 11.660, 10540.676, 427.583, 52906.067 24/09/16,09:07:59,15,11,1, 11.9,1,1, 11.660, 10540.668, 427.541, 52905.998 24/09/16,09:07:59,16,11,1, 11.9,1,1, 11.660, 10540.692, 427.574, 52906.000 24/09/16,09:07:59,17,11,1, 11.9,1,1, 11.660, 10540.677, 427.584, 52906.054 24/09/16,09:07:59,18,11,1, 11.9,1,1, 11.660, 10540.676, 427.586, 52906.026 24/09/16,09:07:59,19,11,1, 11.9,1,1, 11.660, 10540.688, 427.610, 52906.053 24/09/16,09:08:00,00,11,1, 11.9,1,1, 11.656, 10540.687, 427.610, 52906.053 24/09/16,09:08:00,01,11,1, 11.9,1,1, 11.656, 10540.698, 427.624, 52906.036 24/09/16,09:08:00,02,11,1, 11.9,1,1, 11.656, 10540.707, 427.389, 52904.945 24/09/16,09:08:00,03,11,1, 11.9,1,1, 11.656, 10540.680, 427.397, 52904.873 24/09/16,09:08:00,04,11,1, 11.9,1,1, 11.656, 10540.687, 427.400, 52904.883 24/09/16,09:08:00,05,11,1, 11.9,1,1, 11.656, 10540.715, 427.408, 52904.931 24/09/16,09:08:00,06,11,1, 11.9,1,1, 11.656, 10540.687, 427.423, 52904.894 24/09/16,09:08:00,07,11,1, 11.9,1,1, 11.656, 10540.702, 427.441, 52904.942 24/09/16,09:08:00,08,11,1, 11.9,1,1, 11.656, 10540.718, 427.453, 52904.898 24/09/16,09:08:00,09,11,1, 11.9,1,1, 11.656, 10540.688, 427.445, 52904.885 24/09/16,09:08:00,10,11,1, 11.9,1,1, 11.656, 10540.705, 427.464, 52904.932 24/09/16,09:08:00,11,11,1, 11.9,1,1, 11.656, 10540.702, 427.451, 52904.957 24/09/16,09:08:00,12,11,1, 11.9,1,1, 11.656, 10540.701, 427.484, 52904.958 24/09/16,09:08:00,13,11,1, 11.9,1,1, 11.656, 10540.722, 427.474, 52904.923 24/09/16,09:08:00,14,11,1, 11.9,1,1, 11.656, 10540.690, 427.462, 52904.919 24/09/16,09:08:00,15,11,1, 11.9,1,1, 11.656, 10540.702, 427.489, 52904.956 24/09/16,09:08:00,16,11,1, 11.9,1,1, 11.656, 10540.690, 427.500, 52904.938 24/09/16,09:08:00,17,11,1, 11.9,1,1, 11.656, 10540.695, 427.497, 52904.919 24/09/16,09:08:00,18,11,1, 11.9,1,1, 11.656, 10540.680, 427.512, 52904.966 24/09/16,09:08:00,19,11,1, 11.9,1,1, 11.656, 10540.696, 427.499, 52904.971 24/09/16,09:08:01,00,12,1, 12.0,1,1, 11.660, 10540.695, 427.499, 52904.971 24/09/16,09:08:01,01,12,1, 12.0,1,1, 11.660, 10540.683, 427.518, 52905.010 24/09/16,09:08:01,02,12,1, 12.0,1,1, 11.660, 10540.680, 427.534, 52904.985 24/09/16,09:08:01,03,12,1, 12.0,1,1, 11.660, 10540.704, 427.540, 52904.966 24/09/16,09:08:01,04,12,1, 12.0,1,1, 11.660, 10540.679, 427.558, 52904.962 24/09/16,09:08:01,05,12,1, 12.0,1,1, 11.660, 10540.708, 427.569, 52904.980 24/09/16,09:08:01,06,12,1, 12.0,1,1, 11.660, 10540.668, 427.562, 52904.967 24/09/16,09:08:01,07,12,1, 12.0,1,1, 11.660, 10540.703, 427.583, 52904.951 24/09/16,09:08:01,08,12,1, 12.0,1,1, 11.660, 10540.696, 427.588, 52905.016 24/09/16,09:08:01,09,12,1, 12.0,1,1, 11.660, 10540.652, 427.580, 52905.033 24/09/16,09:08:01,10,12,1, 12.0,1,1, 11.660, 10540.656, 427.585, 52905.025 24/09/16,09:08:01,11,12,1, 12.0,1,1, 11.660, 10540.682, 427.605, 52904.971 24/09/16,09:08:01,12,12,1, 12.0,1,1, 11.660, 10540.695, 427.595, 52904.973 24/09/16,09:08:01,13,12,1, 12.0,1,1, 11.660, 10540.681, 427.606, 52904.989 24/09/16,09:08:01,14,12,1, 12.0,1,1, 11.660, 10540.674, 427.609, 52905.014 24/09/16,09:08:01,15,12,1, 12.0,1,1, 11.660, 10540.665, 427.617, 52905.036 24/09/16,09:08:01,16,12,1, 12.0,1,1, 11.660, 10540.649, 427.606, 52905.006 24/09/16,09:08:01,17,12,1, 12.0,1,1, 11.660, 10540.672, 427.604, 52905.082 24/09/16,09:08:01,18,12,1, 12.0,1,1, 11.660, 10540.647, 427.581, 52905.017 24/09/16,09:08:01,19,12,1, 12.0,1,1, 11.660, 10540.669, 427.658, 52905.007 24/09/16,09:08:02,00,12,1, 11.9,1,1, 11.658, 10540.662, 427.658, 52905.007 24/09/16,09:08:02,01,12,1, 11.9,1,1, 11.658, 10540.643, 427.646, 52905.009 24/09/16,09:08:02,02,12,1, 11.9,1,1, 11.658, 10540.645, 427.653, 52905.027 24/09/16,09:08:02,03,12,1, 11.9,1,1, 11.658, 10540.622, 427.654, 52905.056 24/09/16,09:08:02,04,12,1, 11.9,1,1, 11.658, 10540.622, 427.672, 52905.081 24/09/16,09:08:02,05,12,1, 11.9,1,1, 11.658, 10540.616, 427.674, 52905.017 24/09/16,09:08:02,06,12,1, 11.9,1,1, 11.658, 10540.603, 427.670, 52905.056 24/09/16,09:08:02,07,12,1, 11.9,1,1, 11.658, 10540.598, 427.663, 52905.068 24/09/16,09:08:02,08,12,1, 11.9,1,1, 11.658, 10540.619, 427.658, 52905.104 24/09/16,09:08:02,09,12,1, 11.9,1,1, 11.658, 10540.611, 427.660, 52905.051 24/09/16,09:08:02,10,12,1, 11.9,1,1, 11.658, 10540.589, 427.670, 52904.989 24/09/16,09:08:02,11,12,1, 11.9,1,1, 11.658, 10540.572, 427.667, 52905.062 24/09/16,09:08:02,12,12,1, 11.9,1,1, 11.658, 10540.577, 427.655, 52905.044 24/09/16,09:08:02,13,12,1, 11.9,1,1, 11.658, 10540.581, 427.693, 52905.118 24/09/16,09:08:02,14,12,1, 11.9,1,1, 11.658, 10540.589, 427.652, 52905.098 24/09/16,09:08:02,15,12,1, 11.9,1,1, 11.658, 10540.550, 427.687, 52905.075 24/09/16,09:08:02,16,12,1, 11.9,1,1, 11.658, 10540.576, 427.686, 52905.076 24/09/16,09:08:02,17,12,1, 11.9,1,1, 11.658, 10540.544, 427.693, 52905.061 24/09/16,09:08:02,18,12,1, 11.9,1,1, 11.658, 10540.544, 427.706, 52905.055 24/09/16,09:08:02,19,12,1, 11.9,1,1, 11.658, 10540.547, 427.668, 52905.063 24/09/16,09:08:03,00,12,1, 11.9,1,1, 11.656, 10540.545, 427.668, 52905.063 24/09/16,09:08:03,01,12,1, 11.9,1,1, 11.656, 10540.540, 427.696, 52905.108 24/09/16,09:08:03,02,12,1, 11.9,1,1, 11.656, 10540.555, 427.731, 52905.107 24/09/16,09:08:03,03,12,1, 11.9,1,1, 11.656, 10540.545, 427.718, 52905.122 24/09/16,09:08:03,04,12,1, 11.9,1,1, 11.656, 10540.536, 427.728, 52905.152 24/09/16,09:08:03,05,12,1, 11.9,1,1, 11.656, 10540.543, 427.719, 52905.118 24/09/16,09:08:03,06,12,1, 11.9,1,1, 11.656, 10540.507, 427.713, 52905.140 24/09/16,09:08:03,07,12,1, 11.9,1,1, 11.656, 10540.508, 427.721, 52905.092 24/09/16,09:08:03,08,12,1, 11.9,1,1, 11.656, 10540.521, 427.718, 52905.102 24/09/16,09:08:03,09,12,1, 11.9,1,1, 11.656, 10540.514, 427.743, 52905.154 24/09/16,09:08:03,10,12,1, 11.9,1,1, 11.656, 10540.497, 427.753, 52905.157 24/09/16,09:08:03,11,12,1, 11.9,1,1, 11.656, 10540.485, 427.726, 52905.133 24/09/16,09:08:03,12,12,1, 11.9,1,1, 11.656, 10540.488, 427.736, 52905.087 24/09/16,09:08:03,13,12,1, 11.9,1,1, 11.656, 10540.481, 427.738, 52905.137 24/09/16,09:08:03,14,12,1, 11.9,1,1, 11.656, 10540.489, 427.755, 52905.148 24/09/16,09:08:03,15,12,1, 11.9,1,1, 11.656, 10540.475, 427.702, 52905.161 24/09/16,09:08:03,16,12,1, 11.9,1,1, 11.656, 10540.486, 427.726, 52905.149 24/09/16,09:08:03,17,12,1, 11.9,1,1, 11.656, 10540.471, 427.758, 52905.068 24/09/16,09:08:03,18,12,1, 11.9,1,1, 11.656, 10540.457, 427.757, 52905.119 24/09/16,09:08:03,19,12,1, 11.9,1,1, 11.656, 10540.473, 427.771, 52905.162 24/09/16,09:08:04,00,12,1, 11.9,1,1, 11.659, 10540.470, 427.771, 52905.162 24/09/16,09:08:04,01,12,1, 11.9,1,1, 11.659, 10540.473, 427.777, 52905.171 24/09/16,09:08:04,02,12,1, 11.9,1,1, 11.659, 10540.439, 427.776, 52905.205 24/09/16,09:08:04,03,12,1, 11.9,1,1, 11.659, 10540.469, 427.783, 52905.221 24/09/16,09:08:04,04,12,1, 11.9,1,1, 11.659, 10540.467, 427.779, 52905.238 24/09/16,09:08:04,05,12,1, 11.9,1,1, 11.659, 10540.415, 427.781, 52905.145 24/09/16,09:08:04,06,12,1, 11.9,1,1, 11.659, 10540.432, 427.771, 52905.125 24/09/16,09:08:04,07,12,1, 11.9,1,1, 11.659, 10540.414, 427.770, 52905.184 24/09/16,09:08:04,08,12,1, 11.9,1,1, 11.659, 10540.425, 427.786, 52905.233 24/09/16,09:08:04,09,12,1, 11.9,1,1, 11.659, 10540.409, 427.797, 52905.211 24/09/16,09:08:04,10,12,1, 11.9,1,1, 11.659, 10540.429, 427.788, 52905.144 24/09/16,09:08:04,11,12,1, 11.9,1,1, 11.659, 10540.397, 427.772, 52905.167 24/09/16,09:08:04,12,12,1, 11.9,1,1, 11.659, 10540.396, 427.810, 52905.203 24/09/16,09:08:04,13,12,1, 11.9,1,1, 11.659, 10540.413, 427.785, 52905.217 24/09/16,09:08:04,14,12,1, 11.9,1,1, 11.659, 10540.384, 427.819, 52905.201 24/09/16,09:08:04,15,12,1, 11.9,1,1, 11.659, 10540.413, 427.813, 52905.304 24/09/16,09:08:04,16,12,1, 11.9,1,1, 11.659, 10540.394, 427.828, 52905.260 24/09/16,09:08:04,17,12,1, 11.9,1,1, 11.659, 10540.366, 427.850, 52905.219 24/09/16,09:08:04,18,12,1, 11.9,1,1, 11.659, 10540.375, 427.830, 52905.256 24/09/16,09:08:04,19,12,1, 11.9,1,1, 11.659, 10540.378, 427.832, 52905.272 24/09/16,09:08:05,00,12,1, 11.9,1,1, 11.657, 10540.378, 427.832, 52905.272 24/09/16,09:08:05,01,12,1, 11.9,1,1, 11.657, 10540.341, 427.843, 52905.281 24/09/16,09:08:05,02,12,1, 11.9,1,1, 11.657, 10540.351, 427.856, 52905.196 24/09/16,09:08:05,03,12,1, 11.9,1,1, 11.657, 10540.368, 427.834, 52905.248 24/09/16,09:08:05,04,12,1, 11.9,1,1, 11.657, 10540.326, 427.805, 52905.248 24/09/16,09:08:05,05,12,1, 11.9,1,1, 11.657, 10540.332, 427.811, 52905.278 24/09/16,09:08:05,06,12,1, 11.9,1,1, 11.657, 10540.315, 427.816, 52905.234 24/09/16,09:08:05,07,12,1, 11.9,1,1, 11.657, 10540.330, 427.849, 52905.240 24/09/16,09:08:05,08,12,1, 11.9,1,1, 11.657, 10540.326, 427.841, 52905.255 24/09/16,09:08:05,09,12,1, 11.9,1,1, 11.657, 10540.327, 427.869, 52905.308 24/09/16,09:08:05,10,12,1, 11.9,1,1, 11.657, 10540.303, 427.823, 52905.342 24/09/16,09:08:05,11,12,1, 11.9,1,1, 11.657, 10540.300, 427.868, 52905.320 24/09/16,09:08:05,12,12,1, 11.9,1,1, 11.657, 10540.284, 427.880, 52905.248 24/09/16,09:08:05,13,12,1, 11.9,1,1, 11.657, 10540.283, 427.884, 52905.310 24/09/16,09:08:05,14,12,1, 11.9,1,1, 11.657, 10540.278, 427.866, 52905.325 24/09/16,09:08:05,15,12,1, 11.9,1,1, 11.657, 10540.280, 427.872, 52905.349 24/09/16,09:08:05,16,12,1, 11.9,1,1, 11.657, 10540.267, 427.887, 52905.331 24/09/16,09:08:05,17,12,1, 11.9,1,1, 11.657, 10540.282, 427.851, 52905.288 24/09/16,09:08:05,18,12,1, 11.9,1,1, 11.657, 10540.259, 427.865, 52905.330 24/09/16,09:08:05,19,12,1, 11.9,1,1, 11.657, 10540.281, 427.871, 52905.325 24/09/16,09:08:06,00,12,1, 11.9,1,1, 11.659, 10540.278, 427.871, 52905.325 24/09/16,09:08:06,01,12,1, 11.9,1,1, 11.659, 10540.261, 427.872, 52905.316 24/09/16,09:08:06,02,12,1, 11.9,1,1, 11.659, 10540.256, 427.861, 52905.312 24/09/16,09:08:06,03,12,1, 11.9,1,1, 11.659, 10540.235, 427.904, 52905.345 24/09/16,09:08:06,04,12,1, 11.9,1,1, 11.659, 10540.228, 427.888, 52905.395 24/09/16,09:08:06,05,12,1, 11.9,1,1, 11.659, 10540.223, 427.874, 52905.403 24/09/16,09:08:06,06,12,1, 11.9,1,1, 11.659, 10540.212, 427.922, 52905.384 24/09/16,09:08:06,07,12,1, 11.9,1,1, 11.659, 10540.235, 427.924, 52905.367 24/09/16,09:08:06,08,12,1, 11.9,1,1, 11.659, 10540.219, 427.930, 52905.362 24/09/16,09:08:06,09,12,1, 11.9,1,1, 11.659, 10540.186, 427.930, 52905.379 24/09/16,09:08:06,10,12,1, 11.9,1,1, 11.659, 10540.227, 427.953, 52905.431 24/09/16,09:08:06,11,12,1, 11.9,1,1, 11.659, 10540.189, 427.950, 52905.348 24/09/16,09:08:06,12,12,1, 11.9,1,1, 11.659, 10540.184, 427.972, 52905.376 24/09/16,09:08:06,13,12,1, 11.9,1,1, 11.659, 10540.167, 427.989, 52905.440 24/09/16,09:08:06,14,12,1, 11.9,1,1, 11.659, 10540.182, 427.962, 52905.352 24/09/16,09:08:06,15,12,1, 11.9,1,1, 11.659, 10540.162, 427.991, 52905.377 24/09/16,09:08:06,16,12,1, 11.9,1,1, 11.659, 10540.167, 427.979, 52905.381 24/09/16,09:08:06,17,12,1, 11.9,1,1, 11.659, 10540.141, 427.986, 52905.415 24/09/16,09:08:06,18,12,1, 11.9,1,1, 11.659, 10540.132, 427.978, 52905.400 24/09/16,09:08:06,19,12,1, 11.9,1,1, 11.659, 10540.148, 427.998, 52905.466 24/09/16,09:08:07,00,12,1, 11.9,1,1, 11.659, 10540.144, 427.998, 52905.466 24/09/16,09:08:07,01,12,1, 11.9,1,1, 11.659, 10540.116, 428.024, 52905.400 24/09/16,09:08:07,02,12,1, 11.9,1,1, 11.659, 10540.126, 428.045, 52905.415 24/09/16,09:08:07,03,12,1, 11.9,1,1, 11.659, 10540.136, 428.024, 52905.477 24/09/16,09:08:07,04,12,1, 11.9,1,1, 11.659, 10540.097, 428.030, 52905.414 24/09/16,09:08:07,05,12,1, 11.9,1,1, 11.659, 10540.071, 428.060, 52905.436 24/09/16,09:08:07,06,12,1, 11.9,1,1, 11.659, 10540.086, 428.078, 52905.457 24/09/16,09:08:07,07,12,1, 11.9,1,1, 11.659, 10540.084, 428.093, 52905.494 24/09/16,09:08:07,08,12,1, 11.9,1,1, 11.659, 10540.068, 428.107, 52905.533 24/09/16,09:08:07,09,12,1, 11.9,1,1, 11.659, 10540.108, 428.111, 52905.457 24/09/16,09:08:07,10,12,1, 11.9,1,1, 11.659, 10540.110, 428.113, 52905.507 24/09/16,09:08:07,11,12,1, 11.9,1,1, 11.659, 10540.093, 428.113, 52905.450 24/09/16,09:08:07,12,12,1, 11.9,1,1, 11.659, 10540.074, 428.106, 52905.477 24/09/16,09:08:07,13,12,1, 11.9,1,1, 11.659, 10540.073, 428.114, 52905.458 24/09/16,09:08:07,14,12,1, 11.9,1,1, 11.659, 10540.076, 428.143, 52905.555 24/09/16,09:08:07,15,12,1, 11.9,1,1, 11.659, 10540.074, 428.134, 52905.489 24/09/16,09:08:07,16,12,1, 11.9,1,1, 11.659, 10540.073, 428.152, 52905.564 24/09/16,09:08:07,17,12,1, 11.9,1,1, 11.659, 10540.061, 428.142, 52905.476 24/09/16,09:08:07,18,12,1, 11.9,1,1, 11.659, 10540.075, 428.208, 52905.506 24/09/16,09:08:07,19,12,1, 11.9,1,1, 11.659, 10540.055, 428.175, 52905.555 24/09/16,09:08:08,00,12,1, 11.9,1,1, 11.663, 10540.053, 428.175, 52905.555 24/09/16,09:08:08,01,12,1, 11.9,1,1, 11.663, 10540.067, 428.200, 52905.478 24/09/16,09:08:08,02,12,1, 11.9,1,1, 11.663, 10540.061, 428.237, 52905.531 24/09/16,09:08:08,03,12,1, 11.9,1,1, 11.663, 10540.054, 428.239, 52905.514 24/09/16,09:08:08,04,12,1, 11.9,1,1, 11.663, 10540.055, 428.242, 52905.472 24/09/16,09:08:08,05,12,1, 11.9,1,1, 11.663, 10540.017, 428.250, 52905.573 24/09/16,09:08:08,06,12,1, 11.9,1,1, 11.663, 10540.029, 428.255, 52905.543 24/09/16,09:08:08,07,12,1, 11.9,1,1, 11.663, 10540.044, 428.294, 52905.626 24/09/16,09:08:08,08,12,1, 11.9,1,1, 11.663, 10540.015, 428.284, 52905.536 24/09/16,09:08:08,09,12,1, 11.9,1,1, 11.663, 10540.002, 428.302, 52905.633 24/09/16,09:08:08,10,12,1, 11.9,1,1, 11.663, 10539.998, 428.298, 52905.553 24/09/16,09:08:08,11,12,1, 11.9,1,1, 11.663, 10539.988, 428.312, 52905.607 24/09/16,09:08:08,12,12,1, 11.9,1,1, 11.663, 10539.989, 428.314, 52905.602 24/09/16,09:08:08,13,12,1, 11.9,1,1, 11.663, 10539.967, 428.325, 52905.643 24/09/16,09:08:08,14,12,1, 11.9,1,1, 11.663, 10539.986, 428.323, 52905.584 24/09/16,09:08:08,15,12,1, 11.9,1,1, 11.663, 10539.960, 428.346, 52905.596 24/09/16,09:08:08,16,12,1, 11.9,1,1, 11.663, 10539.950, 428.343, 52905.629 24/09/16,09:08:08,17,12,1, 11.9,1,1, 11.663, 10539.960, 428.372, 52905.600 24/09/16,09:08:08,18,12,1, 11.9,1,1, 11.663, 10539.954, 428.366, 52905.606 24/09/16,09:08:08,19,12,1, 11.9,1,1, 11.663, 10539.932, 428.393, 52905.577 24/09/16,09:08:09,00,12,1, 11.9,1,1, 11.660, 10539.927, 428.393, 52905.577 24/09/16,09:08:09,01,12,1, 11.9,1,1, 11.660, 10539.937, 428.431, 52905.621 24/09/16,09:08:09,02,12,1, 11.9,1,1, 11.660, 10539.924, 428.422, 52905.623 24/09/16,09:08:09,03,12,1, 11.9,1,1, 11.660, 10539.940, 428.449, 52905.657 24/09/16,09:08:09,04,12,1, 11.9,1,1, 11.660, 10539.892, 428.457, 52905.649 24/09/16,09:08:09,05,12,1, 11.9,1,1, 11.660, 10539.907, 428.438, 52905.676 24/09/16,09:08:09,06,12,1, 11.9,1,1, 11.660, 10539.867, 428.460, 52905.631 24/09/16,09:08:09,07,12,1, 11.9,1,1, 11.660, 10539.892, 428.445, 52905.571 24/09/16,09:08:09,08,12,1, 11.9,1,1, 11.660, 10539.874, 428.477, 52905.641 24/09/16,09:08:09,09,12,1, 11.9,1,1, 11.660, 10539.854, 428.499, 52905.583 24/09/16,09:08:09,10,12,1, 11.9,1,1, 11.660, 10539.845, 428.483, 52905.592 24/09/16,09:08:09,11,12,1, 11.9,1,1, 11.660, 10539.836, 428.524, 52905.636 24/09/16,09:08:09,12,12,1, 11.9,1,1, 11.660, 10539.843, 428.505, 52905.647 24/09/16,09:08:09,13,12,1, 11.9,1,1, 11.660, 10539.832, 428.543, 52905.652 24/09/16,09:08:09,14,12,1, 11.9,1,1, 11.660, 10539.813, 428.551, 52905.651 24/09/16,09:08:09,15,12,1, 11.9,1,1, 11.660, 10539.812, 428.568, 52905.586 24/09/16,09:08:09,16,12,1, 11.9,1,1, 11.660, 10539.792, 428.599, 52905.629 24/09/16,09:08:09,17,12,1, 11.9,1,1, 11.660, 10539.795, 428.581, 52905.614 24/09/16,09:08:09,18,12,1, 11.9,1,1, 11.660, 10539.772, 428.603, 52905.679 24/09/16,09:08:09,19,12,1, 11.9,1,1, 11.660, 10539.771, 428.596, 52905.631 24/09/16,09:08:10,00,12,1, 11.9,1,1, 11.661, 10539.769, 428.596, 52905.631 24/09/16,09:08:10,01,12,1, 11.9,1,1, 11.661, 10539.757, 428.607, 52905.633 24/09/16,09:08:10,02,12,1, 11.9,1,1, 11.661, 10539.734, 428.610, 52905.608 24/09/16,09:08:10,03,12,1, 11.9,1,1, 11.661, 10539.715, 428.637, 52905.682 24/09/16,09:08:10,04,12,1, 11.9,1,1, 11.661, 10539.703, 428.637, 52905.592 24/09/16,09:08:10,05,12,1, 11.9,1,1, 11.661, 10539.724, 428.652, 52905.645 24/09/16,09:08:10,06,12,1, 11.9,1,1, 11.661, 10539.709, 428.651, 52905.654 24/09/16,09:08:10,07,12,1, 11.9,1,1, 11.661, 10539.689, 428.657, 52905.641 24/09/16,09:08:10,08,12,1, 11.9,1,1, 11.661, 10539.668, 428.672, 52905.663 24/09/16,09:08:10,09,12,1, 11.9,1,1, 11.661, 10539.662, 428.701, 52905.715 24/09/16,09:08:10,10,12,1, 11.9,1,1, 11.661, 10539.639, 428.670, 52905.707 24/09/16,09:08:10,11,12,1, 11.9,1,1, 11.661, 10539.619, 428.709, 52905.683 24/09/16,09:08:10,12,12,1, 11.9,1,1, 11.661, 10539.633, 428.721, 52905.681 24/09/16,09:08:10,13,12,1, 11.9,1,1, 11.661, 10539.622, 428.717, 52905.669 24/09/16,09:08:10,14,12,1, 11.9,1,1, 11.661, 10539.600, 428.722, 52905.687 24/09/16,09:08:10,15,12,1, 11.9,1,1, 11.661, 10539.576, 428.705, 52905.692 24/09/16,09:08:10,16,12,1, 11.9,1,1, 11.661, 10539.583, 428.726, 52905.652 24/09/16,09:08:10,17,12,1, 11.9,1,1, 11.661, 10539.556, 428.741, 52905.618 24/09/16,09:08:10,18,12,1, 11.9,1,1, 11.661, 10539.560, 428.716, 52905.684 24/09/16,09:08:10,19,12,1, 11.9,1,1, 11.661, 10539.550, 428.745, 52905.709 24/09/16,09:08:11,00,12,1, 11.9,1,1, 11.662, 10539.544, 428.745, 52905.709 24/09/16,09:08:11,01,12,1, 11.9,1,1, 11.662, 10539.532, 428.728, 52905.691 24/09/16,09:08:11,02,12,1, 11.9,1,1, 11.662, 10539.515, 428.722, 52905.600 24/09/16,09:08:11,03,12,1, 11.9,1,1, 11.662, 10539.520, 428.751, 52905.717 24/09/16,09:08:11,04,12,1, 11.9,1,1, 11.662, 10539.501, 428.758, 52905.688 24/09/16,09:08:11,05,12,1, 11.9,1,1, 11.662, 10539.501, 428.729, 52905.685 24/09/16,09:08:11,06,12,1, 11.9,1,1, 11.662, 10539.449, 428.768, 52905.569 24/09/16,09:08:11,07,12,1, 11.9,1,1, 11.662, 10539.485, 428.769, 52905.761 24/09/16,09:08:11,08,12,1, 11.9,1,1, 11.662, 10539.480, 428.759, 52905.677 24/09/16,09:08:11,09,12,1, 11.9,1,1, 11.662, 10539.490, 428.778, 52905.711 24/09/16,09:08:11,10,12,1, 11.9,1,1, 11.662, 10539.439, 428.774, 52905.657 24/09/16,09:08:11,11,12,1, 11.9,1,1, 11.662, 10539.440, 428.780, 52905.682 24/09/16,09:08:11,12,12,1, 11.9,1,1, 11.662, 10539.438, 428.768, 52905.653 24/09/16,09:08:11,13,12,1, 11.9,1,1, 11.662, 10539.413, 428.754, 52905.631 24/09/16,09:08:11,14,12,1, 11.9,1,1, 11.662, 10539.400, 428.760, 52905.573 24/09/16,09:08:11,15,12,1, 11.9,1,1, 11.662, 10539.381, 428.770, 52905.626 24/09/16,09:08:11,16,12,1, 11.9,1,1, 11.662, 10539.387, 428.780, 52905.619 24/09/16,09:08:11,17,12,1, 11.9,1,1, 11.662, 10539.360, 428.758, 52905.639 24/09/16,09:08:11,18,12,1, 11.9,1,1, 11.662, 10539.367, 428.777, 52905.675 24/09/16,09:08:11,19,12,1, 11.9,1,1, 11.662, 10539.370, 428.785, 52905.659 24/09/16,09:08:12,00,12,1, 11.9,1,1, 11.662, 10539.368, 428.785, 52905.659 24/09/16,09:08:12,01,12,1, 11.9,1,1, 11.662, 10539.334, 428.773, 52905.614 24/09/16,09:08:12,02,12,1, 11.9,1,1, 11.662, 10539.316, 428.772, 52905.672 24/09/16,09:08:12,03,12,1, 11.9,1,1, 11.662, 10539.326, 428.788, 52905.681 24/09/16,09:08:12,04,12,1, 11.9,1,1, 11.662, 10539.300, 428.773, 52905.646 24/09/16,09:08:12,05,12,1, 11.9,1,1, 11.662, 10539.277, 428.773, 52905.615 24/09/16,09:08:12,06,12,1, 11.9,1,1, 11.662, 10539.289, 428.754, 52905.652 24/09/16,09:08:12,07,12,1, 11.9,1,1, 11.662, 10539.270, 428.755, 52905.661 24/09/16,09:08:12,08,12,1, 11.9,1,1, 11.662, 10539.262, 428.771, 52905.678 24/09/16,09:08:12,09,12,1, 11.9,1,1, 11.662, 10539.256, 428.785, 52905.654 24/09/16,09:08:12,10,12,1, 11.9,1,1, 11.662, 10539.234, 428.782, 52905.640 24/09/16,09:08:12,11,12,1, 11.9,1,1, 11.662, 10539.230, 428.752, 52905.644 24/09/16,09:08:12,12,12,1, 11.9,1,1, 11.662, 10539.232, 428.791, 52905.620 24/09/16,09:08:12,13,12,1, 11.9,1,1, 11.662, 10539.230, 428.768, 52905.603 24/09/16,09:08:12,14,12,1, 11.9,1,1, 11.662, 10539.210, 428.774, 52905.555 24/09/16,09:08:12,15,12,1, 11.9,1,1, 11.662, 10539.235, 428.798, 52905.630 24/09/16,09:08:12,16,12,1, 11.9,1,1, 11.662, 10539.183, 428.783, 52905.552 24/09/16,09:08:12,17,12,1, 11.9,1,1, 11.662, 10539.198, 428.799, 52905.623 24/09/16,09:08:12,18,12,1, 11.9,1,1, 11.662, 10539.171, 428.773, 52905.549 24/09/16,09:08:12,19,12,1, 11.9,1,1, 11.662, 10539.170, 428.804, 52905.637 24/09/16,09:08:13,00,12,1, 12.0,1,1, 11.664, 10539.168, 428.804, 52905.637 24/09/16,09:08:13,01,12,1, 12.0,1,1, 11.664, 10539.177, 428.791, 52905.611 24/09/16,09:08:13,02,12,1, 12.0,1,1, 11.664, 10539.172, 428.781, 52905.592 24/09/16,09:08:13,03,12,1, 12.0,1,1, 11.664, 10539.132, 428.764, 52905.616 24/09/16,09:08:13,04,12,1, 12.0,1,1, 11.664, 10539.123, 428.744, 52905.646 24/09/16,09:08:13,05,12,1, 12.0,1,1, 11.664, 10539.121, 428.732, 52905.555 24/09/16,09:08:13,06,12,1, 12.0,1,1, 11.664, 10539.124, 428.743, 52905.527 24/09/16,09:08:13,07,12,1, 12.0,1,1, 11.664, 10539.131, 428.756, 52905.567 24/09/16,09:08:13,08,12,1, 12.0,1,1, 11.664, 10539.110, 428.749, 52905.549 24/09/16,09:08:13,09,12,1, 12.0,1,1, 11.664, 10539.108, 428.743, 52905.550 24/09/16,09:08:13,10,12,1, 12.0,1,1, 11.664, 10539.098, 428.752, 52905.574 24/09/16,09:08:13,11,12,1, 12.0,1,1, 11.664, 10539.095, 428.748, 52905.544 24/09/16,09:08:13,12,12,1, 12.0,1,1, 11.664, 10539.116, 428.737, 52905.577 24/09/16,09:08:13,13,12,1, 12.0,1,1, 11.664, 10539.069, 428.719, 52905.556 24/09/16,09:08:13,14,12,1, 12.0,1,1, 11.664, 10539.079, 428.747, 52905.555 24/09/16,09:08:13,15,12,1, 12.0,1,1, 11.664, 10539.103, 428.745, 52905.529 24/09/16,09:08:13,16,12,1, 12.0,1,1, 11.664, 10539.077, 428.726, 52905.599 24/09/16,09:08:13,17,12,1, 12.0,1,1, 11.664, 10539.069, 428.739, 52905.551 24/09/16,09:08:13,18,12,1, 12.0,1,1, 11.664, 10539.079, 428.721, 52905.512 24/09/16,09:08:13,19,12,1, 12.0,1,1, 11.664, 10539.027, 428.724, 52905.559 24/09/16,09:08:14,00,12,1, 11.9,1,1, 11.661, 10539.026, 428.724, 52905.559 24/09/16,09:08:14,01,12,1, 11.9,1,1, 11.661, 10539.033, 428.722, 52905.552 24/09/16,09:08:14,02,12,1, 11.9,1,1, 11.661, 10539.026, 428.697, 52905.573 24/09/16,09:08:14,03,12,1, 11.9,1,1, 11.661, 10539.018, 428.713, 52905.536 24/09/16,09:08:14,04,12,1, 11.9,1,1, 11.661, 10539.047, 428.706, 52905.524 24/09/16,09:08:14,05,12,1, 11.9,1,1, 11.661, 10539.009, 428.732, 52905.545 24/09/16,09:08:14,06,12,1, 11.9,1,1, 11.661, 10539.008, 428.704, 52905.593 24/09/16,09:08:14,07,12,1, 11.9,1,1, 11.661, 10539.043, 428.703, 52905.598 24/09/16,09:08:14,08,12,1, 11.9,1,1, 11.661, 10539.020, 428.712, 52905.511 24/09/16,09:08:14,09,12,1, 11.9,1,1, 11.661, 10538.998, 428.703, 52905.502 24/09/16,09:08:14,10,12,1, 11.9,1,1, 11.661, 10538.992, 428.713, 52905.625 24/09/16,09:08:14,11,12,1, 11.9,1,1, 11.661, 10539.001, 428.693, 52905.564 24/09/16,09:08:14,12,12,1, 11.9,1,1, 11.661, 10538.988, 428.689, 52905.531 24/09/16,09:08:14,13,12,1, 11.9,1,1, 11.661, 10538.994, 428.702, 52905.567 24/09/16,09:08:14,14,12,1, 11.9,1,1, 11.661, 10538.966, 428.681, 52905.566 24/09/16,09:08:14,15,12,1, 11.9,1,1, 11.661, 10538.960, 428.656, 52905.516 24/09/16,09:08:14,16,12,1, 11.9,1,1, 11.661, 10538.980, 428.682, 52905.579 24/09/16,09:08:14,17,12,1, 11.9,1,1, 11.661, 10538.988, 428.698, 52905.582 24/09/16,09:08:14,18,12,1, 11.9,1,1, 11.661, 10538.984, 428.687, 52905.550 24/09/16,09:08:14,19,12,1, 11.9,1,1, 11.661, 10538.947, 428.707, 52905.545 24/09/16,09:08:15,00,12,1, 11.9,1,1, 11.667, 10538.943, 428.707, 52905.545 24/09/16,09:08:15,01,12,1, 11.9,1,1, 11.667, 10539.009, 428.710, 52905.510 24/09/16,09:08:15,02,12,1, 11.9,1,1, 11.667, 10538.991, 428.710, 52905.590 24/09/16,09:08:15,03,12,1, 11.9,1,1, 11.667, 10538.983, 428.706, 52905.497 24/09/16,09:08:15,04,12,1, 11.9,1,1, 11.667, 10538.965, 428.705, 52905.605 24/09/16,09:08:15,05,12,1, 11.9,1,1, 11.667, 10538.958, 428.699, 52905.597 24/09/16,09:08:15,06,12,1, 11.9,1,1, 11.667, 10538.962, 428.711, 52905.556 24/09/16,09:08:15,07,12,1, 11.9,1,1, 11.667, 10538.950, 428.701, 52905.545 24/09/16,09:08:15,08,12,1, 11.9,1,1, 11.667, 10538.951, 428.696, 52905.491 24/09/16,09:08:15,09,12,1, 11.9,1,1, 11.667, 10538.938, 428.691, 52905.478 24/09/16,09:08:15,10,12,1, 11.9,1,1, 11.667, 10538.949, 428.706, 52905.526 24/09/16,09:08:15,11,12,1, 11.9,1,1, 11.667, 10538.948, 428.688, 52905.585 24/09/16,09:08:15,12,12,1, 11.9,1,1, 11.667, 10538.932, 428.688, 52905.575 24/09/16,09:08:15,13,12,1, 11.9,1,1, 11.667, 10538.960, 428.703, 52905.612 24/09/16,09:08:15,14,12,1, 11.9,1,1, 11.667, 10538.928, 428.709, 52905.559 24/09/16,09:08:15,15,12,1, 11.9,1,1, 11.667, 10538.947, 428.719, 52905.605 24/09/16,09:08:15,16,12,1, 11.9,1,1, 11.667, 10538.947, 428.714, 52905.579 24/09/16,09:08:15,17,12,1, 11.9,1,1, 11.667, 10538.952, 428.705, 52905.538 24/09/16,09:08:15,18,12,1, 11.9,1,1, 11.667, 10538.945, 428.698, 52905.551 24/09/16,09:08:15,19,12,1, 11.9,1,1, 11.667, 10538.939, 428.706, 52905.570 24/09/16,09:08:16,00,12,1, 11.8,1,1, 11.668, 10538.934, 428.706, 52905.570 24/09/16,09:08:16,01,12,1, 11.8,1,1, 11.668, 10538.891, 428.707, 52905.533 24/09/16,09:08:16,02,12,1, 11.8,1,1, 11.668, 10538.933, 428.702, 52905.487 24/09/16,09:08:16,03,12,1, 11.8,1,1, 11.668, 10538.927, 428.687, 52905.524 24/09/16,09:08:16,04,12,1, 11.8,1,1, 11.668, 10538.928, 428.708, 52905.541 24/09/16,09:08:16,05,12,1, 11.8,1,1, 11.668, 10538.919, 428.693, 52905.513 24/09/16,09:08:16,06,12,1, 11.8,1,1, 11.668, 10538.922, 428.714, 52905.501 24/09/16,09:08:16,07,12,1, 11.8,1,1, 11.668, 10538.915, 428.721, 52905.537 24/09/16,09:08:16,08,12,1, 11.8,1,1, 11.668, 10538.921, 428.712, 52905.380 24/09/16,09:08:16,09,12,1, 11.8,1,1, 11.668, 10538.907, 428.748, 52905.630 24/09/16,09:08:16,10,12,1, 11.8,1,1, 11.668, 10538.917, 428.746, 52905.661 24/09/16,09:08:16,11,12,1, 11.8,1,1, 11.668, 10538.917, 428.739, 52905.581 24/09/16,09:08:16,12,12,1, 11.8,1,1, 11.668, 10538.895, 428.734, 52905.566 24/09/16,09:08:16,13,12,1, 11.8,1,1, 11.668, 10538.936, 428.735, 52905.535 24/09/16,09:08:16,14,12,1, 11.8,1,1, 11.668, 10538.892, 428.732, 52905.548 24/09/16,09:08:16,15,12,1, 11.8,1,1, 11.668, 10538.911, 428.733, 52905.562 24/09/16,09:08:16,16,12,1, 11.8,1,1, 11.668, 10538.907, 428.741, 52905.529 24/09/16,09:08:16,17,12,1, 11.8,1,1, 11.668, 10538.899, 428.749, 52905.597 24/09/16,09:08:16,18,12,1, 11.8,1,1, 11.668, 10538.919, 428.754, 52905.513 24/09/16,09:08:16,19,12,1, 11.8,1,1, 11.668, 10538.897, 428.746, 52905.575 24/09/16,09:08:17,00,12,1, 11.9,1,1, 11.668, 10538.893, 428.746, 52905.575 24/09/16,09:08:17,01,12,1, 11.9,1,1, 11.668, 10538.876, 428.799, 52905.623 24/09/16,09:08:17,02,12,1, 11.9,1,1, 11.668, 10538.894, 428.797, 52905.618 24/09/16,09:08:17,03,12,1, 11.9,1,1, 11.668, 10538.896, 428.810, 52905.571 24/09/16,09:08:17,04,12,1, 11.9,1,1, 11.668, 10538.898, 428.788, 52905.573 24/09/16,09:08:17,05,12,1, 11.9,1,1, 11.668, 10538.865, 428.802, 52905.628 24/09/16,09:08:17,06,12,1, 11.9,1,1, 11.668, 10538.867, 428.808, 52905.610 24/09/16,09:08:17,07,12,1, 11.9,1,1, 11.668, 10538.825, 428.806, 52905.715 24/09/16,09:08:17,08,12,1, 11.9,1,1, 11.668, 10538.857, 428.792, 52905.571 24/09/16,09:08:17,09,12,1, 11.9,1,1, 11.668, 10538.837, 428.793, 52905.605 24/09/16,09:08:17,10,12,1, 11.9,1,1, 11.668, 10538.829, 428.820, 52905.531 24/09/16,09:08:17,11,12,1, 11.9,1,1, 11.668, 10538.827, 428.817, 52905.600 24/09/16,09:08:17,12,12,1, 11.9,1,1, 11.668, 10538.847, 428.813, 52905.549 24/09/16,09:08:17,13,12,1, 11.9,1,1, 11.668, 10538.823, 428.826, 52905.565 24/09/16,09:08:17,14,12,1, 11.9,1,1, 11.668, 10538.834, 428.830, 52905.539 24/09/16,09:08:17,15,12,1, 11.9,1,1, 11.668, 10538.812, 428.851, 52905.621 24/09/16,09:08:17,16,12,1, 11.9,1,1, 11.668, 10538.809, 428.849, 52905.578 24/09/16,09:08:17,17,12,1, 11.9,1,1, 11.668, 10538.826, 428.863, 52905.594 24/09/16,09:08:17,18,12,1, 11.9,1,1, 11.668, 10538.809, 428.849, 52905.581 24/09/16,09:08:17,19,12,1, 11.9,1,1, 11.668, 10538.826, 428.876, 52905.558 24/09/16,09:08:18,00,11,1, 11.9,1,1, 11.666, 10538.818, 428.876, 52905.558 24/09/16,09:08:18,01,11,1, 11.9,1,1, 11.666, 10538.802, 428.866, 52905.564 24/09/16,09:08:18,02,11,1, 11.9,1,1, 11.666, 10538.778, 428.881, 52905.622 24/09/16,09:08:18,03,11,1, 11.9,1,1, 11.666, 10538.771, 428.876, 52905.604 24/09/16,09:08:18,04,11,1, 11.9,1,1, 11.666, 10538.774, 428.865, 52905.588 24/09/16,09:08:18,05,11,1, 11.9,1,1, 11.666, 10538.780, 428.896, 52905.511 24/09/16,09:08:18,06,11,1, 11.9,1,1, 11.666, 10538.793, 428.862, 52905.522 24/09/16,09:08:18,07,11,1, 11.9,1,1, 11.666, 10538.762, 428.904, 52905.632 24/09/16,09:08:18,08,11,1, 11.9,1,1, 11.666, 10538.770, 428.900, 52905.595 24/09/16,09:08:18,09,11,1, 11.9,1,1, 11.666, 10538.780, 428.912, 52905.582 24/09/16,09:08:18,10,11,1, 11.9,1,1, 11.666, 10538.764, 428.912, 52905.581 24/09/16,09:08:18,11,11,1, 11.9,1,1, 11.666, 10538.751, 428.903, 52905.546 24/09/16,09:08:18,12,11,1, 11.9,1,1, 11.666, 10538.775, 428.939, 52905.614 24/09/16,09:08:18,13,11,1, 11.9,1,1, 11.666, 10538.756, 428.920, 52905.644 24/09/16,09:08:18,14,11,1, 11.9,1,1, 11.666, 10538.753, 428.926, 52905.525 24/09/16,09:08:18,15,11,1, 11.9,1,1, 11.666, 10538.756, 428.954, 52905.615 24/09/16,09:08:18,16,11,1, 11.9,1,1, 11.666, 10538.719, 428.956, 52905.602 24/09/16,09:08:18,17,11,1, 11.9,1,1, 11.666, 10538.750, 428.943, 52905.573 24/09/16,09:08:18,18,11,1, 11.9,1,1, 11.666, 10538.734, 428.963, 52905.657 24/09/16,09:08:18,19,11,1, 11.9,1,1, 11.666, 10538.698, 428.988, 52905.616 24/09/16,09:08:19,00,11,1, 11.9,1,1, 11.664, 10538.692, 428.988, 52905.616 24/09/16,09:08:19,01,11,1, 11.9,1,1, 11.664, 10538.735, 428.982, 52905.547 24/09/16,09:08:19,02,11,1, 11.9,1,1, 11.664, 10538.717, 428.997, 52905.638 24/09/16,09:08:19,03,11,1, 11.9,1,1, 11.664, 10538.695, 429.005, 52905.563 24/09/16,09:08:19,04,11,1, 11.9,1,1, 11.664, 10538.694, 429.027, 52905.587 24/09/16,09:08:19,05,11,1, 11.9,1,1, 11.664, 10538.727, 428.988, 52905.551 24/09/16,09:08:19,06,11,1, 11.9,1,1, 11.664, 10538.697, 429.003, 52905.700 24/09/16,09:08:19,07,11,1, 11.9,1,1, 11.664, 10538.692, 429.013, 52905.639 24/09/16,09:08:19,08,11,1, 11.9,1,1, 11.664, 10538.677, 429.021, 52905.598 24/09/16,09:08:19,09,11,1, 11.9,1,1, 11.664, 10538.676, 429.038, 52905.594 24/09/16,09:08:19,10,11,1, 11.9,1,1, 11.664, 10538.667, 429.039, 52905.585 24/09/16,09:08:19,11,11,1, 11.9,1,1, 11.664, 10538.652, 429.060, 52905.699 24/09/16,09:08:19,12,11,1, 11.9,1,1, 11.664, 10538.671, 429.053, 52905.610 24/09/16,09:08:19,13,11,1, 11.9,1,1, 11.664, 10538.648, 429.074, 52905.583 24/09/16,09:08:19,14,11,1, 11.9,1,1, 11.664, 10538.663, 429.072, 52905.618 24/09/16,09:08:19,15,11,1, 11.9,1,1, 11.664, 10538.657, 429.078, 52905.708 24/09/16,09:08:19,16,11,1, 11.9,1,1, 11.664, 10538.641, 429.097, 52905.644 24/09/16,09:08:19,17,11,1, 11.9,1,1, 11.664, 10538.633, 429.105, 52905.641 24/09/16,09:08:19,18,11,1, 11.9,1,1, 11.664, 10538.659, 429.099, 52905.690 24/09/16,09:08:19,19,11,1, 11.9,1,1, 11.664, 10538.614, 429.110, 52905.630 24/09/16,09:08:20,00,11,1, 11.9,1,1, 11.670, 10538.609, 429.110, 52905.630 24/09/16,09:08:20,01,11,1, 11.9,1,1, 11.670, 10538.595, 429.103, 52905.614 24/09/16,09:08:20,02,11,1, 11.9,1,1, 11.670, 10538.569, 429.134, 52905.663 24/09/16,09:08:20,03,11,1, 11.9,1,1, 11.670, 10538.580, 429.127, 52905.665 24/09/16,09:08:20,04,11,1, 11.9,1,1, 11.670, 10538.578, 429.133, 52905.650 24/09/16,09:08:20,05,11,1, 11.9,1,1, 11.670, 10538.570, 429.125, 52905.682 24/09/16,09:08:20,06,11,1, 11.9,1,1, 11.670, 10538.569, 429.158, 52905.639 24/09/16,09:08:20,07,11,1, 11.9,1,1, 11.670, 10538.567, 429.161, 52905.616 24/09/16,09:08:20,08,11,1, 11.9,1,1, 11.670, 10538.547, 429.162, 52905.628 24/09/16,09:08:20,09,11,1, 11.9,1,1, 11.670, 10538.547, 429.188, 52905.633 24/09/16,09:08:20,10,11,1, 11.9,1,1, 11.670, 10538.525, 429.200, 52905.665 24/09/16,09:08:20,11,11,1, 11.9,1,1, 11.670, 10538.518, 429.201, 52905.672 24/09/16,09:08:20,12,11,1, 11.9,1,1, 11.670, 10538.533, 429.211, 52905.692 24/09/16,09:08:20,13,11,1, 11.9,1,1, 11.670, 10538.514, 429.211, 52905.696 24/09/16,09:08:20,14,11,1, 11.9,1,1, 11.670, 10538.481, 429.214, 52905.724 24/09/16,09:08:20,15,11,1, 11.9,1,1, 11.670, 10538.482, 429.218, 52905.643 24/09/16,09:08:20,16,11,1, 11.9,1,1, 11.670, 10538.476, 429.234, 52905.659 24/09/16,09:08:20,17,11,1, 11.9,1,1, 11.670, 10538.451, 429.216, 52905.730 24/09/16,09:08:20,18,11,1, 11.9,1,1, 11.670, 10538.438, 429.239, 52905.731 24/09/16,09:08:20,19,11,1, 11.9,1,1, 11.670, 10538.449, 429.250, 52905.739 24/09/16,09:08:21,00,11,1, 11.9,1,1, 11.668, 10538.442, 429.250, 52905.739 24/09/16,09:08:21,01,11,1, 11.9,1,1, 11.668, 10538.425, 429.273, 52905.720 24/09/16,09:08:21,02,11,1, 11.9,1,1, 11.668, 10538.416, 429.261, 52905.706 24/09/16,09:08:21,03,11,1, 11.9,1,1, 11.668, 10538.388, 429.287, 52905.742 24/09/16,09:08:21,04,11,1, 11.9,1,1, 11.668, 10538.393, 429.323, 52905.707 24/09/16,09:08:21,05,11,1, 11.9,1,1, 11.668, 10538.360, 429.312, 52905.658 24/09/16,09:08:21,06,11,1, 11.9,1,1, 11.668, 10538.330, 429.312, 52905.710 24/09/16,09:08:21,07,11,1, 11.9,1,1, 11.668, 10538.312, 429.331, 52905.649 24/09/16,09:08:21,08,11,1, 11.9,1,1, 11.668, 10538.313, 429.324, 52905.710 24/09/16,09:08:21,09,11,1, 11.9,1,1, 11.668, 10538.294, 429.325, 52905.644 24/09/16,09:08:21,10,11,1, 11.9,1,1, 11.668, 10538.287, 429.345, 52905.694 24/09/16,09:08:21,11,11,1, 11.9,1,1, 11.668, 10538.264, 429.365, 52905.690 24/09/16,09:08:21,12,11,1, 11.9,1,1, 11.668, 10538.286, 429.378, 52905.711 24/09/16,09:08:21,13,11,1, 11.9,1,1, 11.668, 10538.248, 429.402, 52905.681 24/09/16,09:08:21,14,11,1, 11.9,1,1, 11.668, 10538.241, 429.381, 52905.701 24/09/16,09:08:21,15,11,1, 11.9,1,1, 11.668, 10538.246, 429.391, 52905.678 24/09/16,09:08:21,16,11,1, 11.9,1,1, 11.668, 10538.215, 429.379, 52905.699 24/09/16,09:08:21,17,11,1, 11.9,1,1, 11.668, 10538.200, 429.427, 52905.675 24/09/16,09:08:21,18,11,1, 11.9,1,1, 11.668, 10538.175, 429.426, 52905.651 24/09/16,09:08:21,19,11,1, 11.9,1,1, 11.668, 10538.168, 429.413, 52905.647 24/09/16,09:08:22,00,12,1, 12.0,1,1, 11.666, 10538.167, 429.413, 52905.647 24/09/16,09:08:22,01,12,1, 12.0,1,1, 11.666, 10538.128, 429.419, 52905.690 24/09/16,09:08:22,02,12,1, 12.0,1,1, 11.666, 10538.131, 429.443, 52905.660 24/09/16,09:08:22,03,12,1, 12.0,1,1, 11.666, 10538.122, 429.438, 52905.774 24/09/16,09:08:22,04,12,1, 12.0,1,1, 11.666, 10538.120, 429.440, 52905.664 24/09/16,09:08:22,05,12,1, 12.0,1,1, 11.666, 10538.077, 429.467, 52905.675 24/09/16,09:08:22,06,12,1, 12.0,1,1, 11.666, 10538.055, 429.480, 52905.773 24/09/16,09:08:22,07,12,1, 12.0,1,1, 11.666, 10538.080, 429.510, 52905.715 24/09/16,09:08:22,08,12,1, 12.0,1,1, 11.666, 10538.059, 429.504, 52905.776 24/09/16,09:08:22,09,12,1, 12.0,1,1, 11.666, 10538.033, 429.500, 52905.728 24/09/16,09:08:22,10,12,1, 12.0,1,1, 11.666, 10538.036, 429.546, 52905.745 24/09/16,09:08:22,11,12,1, 12.0,1,1, 11.666, 10538.013, 429.534, 52905.702 24/09/16,09:08:22,12,12,1, 12.0,1,1, 11.666, 10538.005, 429.567, 52905.705 24/09/16,09:08:22,13,12,1, 12.0,1,1, 11.666, 10537.995, 429.536, 52905.680 24/09/16,09:08:22,14,12,1, 12.0,1,1, 11.666, 10537.944, 429.551, 52905.724 24/09/16,09:08:22,15,12,1, 12.0,1,1, 11.666, 10537.938, 429.562, 52905.843 24/09/16,09:08:22,16,12,1, 12.0,1,1, 11.666, 10537.939, 429.558, 52905.782 24/09/16,09:08:22,17,12,1, 12.0,1,1, 11.666, 10537.912, 429.594, 52905.776 24/09/16,09:08:22,18,12,1, 12.0,1,1, 11.666, 10537.914, 429.593, 52905.780 24/09/16,09:08:22,19,12,1, 12.0,1,1, 11.666, 10537.887, 429.622, 52905.820 24/09/16,09:08:23,00,12,1, 11.8,1,1, 11.661, 10537.883, 429.622, 52905.820 24/09/16,09:08:23,01,12,1, 11.8,1,1, 11.661, 10537.891, 429.613, 52905.730 24/09/16,09:08:23,02,12,1, 11.8,1,1, 11.661, 10537.868, 429.647, 52905.757 24/09/16,09:08:23,03,12,1, 11.8,1,1, 11.661, 10537.845, 429.637, 52905.744 24/09/16,09:08:23,04,12,1, 11.8,1,1, 11.661, 10537.814, 429.623, 52905.772 24/09/16,09:08:23,05,12,1, 11.8,1,1, 11.661, 10537.811, 429.646, 52905.750 24/09/16,09:08:23,06,12,1, 11.8,1,1, 11.661, 10537.811, 429.659, 52905.746 24/09/16,09:08:23,07,12,1, 11.8,1,1, 11.661, 10537.781, 429.653, 52905.798 24/09/16,09:08:23,08,12,1, 11.8,1,1, 11.661, 10537.778, 429.641, 52905.764 24/09/16,09:08:23,09,12,1, 11.8,1,1, 11.661, 10537.766, 429.670, 52905.851 24/09/16,09:08:23,10,12,1, 11.8,1,1, 11.661, 10537.754, 429.662, 52905.842 24/09/16,09:08:23,11,12,1, 11.8,1,1, 11.661, 10537.727, 429.685, 52905.841 24/09/16,09:08:23,12,12,1, 11.8,1,1, 11.661, 10537.730, 429.707, 52905.749 24/09/16,09:08:23,13,12,1, 11.8,1,1, 11.661, 10537.684, 429.711, 52905.768 24/09/16,09:08:23,14,12,1, 11.8,1,1, 11.661, 10537.698, 429.699, 52905.831 24/09/16,09:08:23,15,12,1, 11.8,1,1, 11.661, 10537.686, 429.700, 52905.774 24/09/16,09:08:23,16,12,1, 11.8,1,1, 11.661, 10537.673, 429.723, 52905.792 24/09/16,09:08:23,17,12,1, 11.8,1,1, 11.661, 10537.656, 429.708, 52905.773 24/09/16,09:08:23,18,12,1, 11.8,1,1, 11.661, 10537.630, 429.725, 52905.765 24/09/16,09:08:23,19,12,1, 11.8,1,1, 11.661, 10537.620, 429.715, 52905.780 24/09/16,09:08:24,00,12,1, 11.9,1,1, 11.670, 10537.616, 429.715, 52905.780 24/09/16,09:08:24,01,12,1, 11.9,1,1, 11.670, 10537.622, 429.748, 52905.783 24/09/16,09:08:24,02,12,1, 11.9,1,1, 11.670, 10537.603, 429.736, 52905.772 24/09/16,09:08:24,03,12,1, 11.9,1,1, 11.670, 10537.584, 429.748, 52905.815 24/09/16,09:08:24,04,12,1, 11.9,1,1, 11.670, 10537.589, 429.751, 52905.800 24/09/16,09:08:24,05,12,1, 11.9,1,1, 11.670, 10537.549, 429.772, 52905.801 24/09/16,09:08:24,06,12,1, 11.9,1,1, 11.670, 10537.525, 429.767, 52905.790 24/09/16,09:08:24,07,12,1, 11.9,1,1, 11.670, 10537.564, 429.796, 52905.827 24/09/16,09:08:24,08,12,1, 11.9,1,1, 11.670, 10537.526, 429.798, 52905.840 24/09/16,09:08:24,09,12,1, 11.9,1,1, 11.670, 10537.529, 429.799, 52905.847 24/09/16,09:08:24,10,12,1, 11.9,1,1, 11.670, 10537.527, 429.780, 52905.808 24/09/16,09:08:24,11,12,1, 11.9,1,1, 11.670, 10537.510, 429.788, 52905.859 24/09/16,09:08:24,12,12,1, 11.9,1,1, 11.670, 10537.493, 429.804, 52905.860 24/09/16,09:08:24,13,12,1, 11.9,1,1, 11.670, 10537.496, 429.792, 52905.800 24/09/16,09:08:24,14,12,1, 11.9,1,1, 11.670, 10537.474, 429.799, 52905.795 24/09/16,09:08:24,15,12,1, 11.9,1,1, 11.670, 10537.488, 429.819, 52905.805 24/09/16,09:08:24,16,12,1, 11.9,1,1, 11.670, 10537.465, 429.840, 52905.835 24/09/16,09:08:24,17,12,1, 11.9,1,1, 11.670, 10537.449, 429.839, 52905.830 24/09/16,09:08:24,18,12,1, 11.9,1,1, 11.670, 10537.449, 429.854, 52905.823 24/09/16,09:08:24,19,12,1, 11.9,1,1, 11.670, 10537.445, 429.866, 52905.856 24/09/16,09:08:25,00,12,1, 11.9,1,1, 11.669, 10537.441, 429.866, 52905.856 24/09/16,09:08:25,01,12,1, 11.9,1,1, 11.669, 10537.428, 429.894, 52905.807 24/09/16,09:08:25,02,12,1, 11.9,1,1, 11.669, 10537.408, 429.880, 52905.798 24/09/16,09:08:25,03,12,1, 11.9,1,1, 11.669, 10537.394, 429.878, 52905.787 24/09/16,09:08:25,04,12,1, 11.9,1,1, 11.669, 10537.380, 429.904, 52905.826 24/09/16,09:08:25,05,12,1, 11.9,1,1, 11.669, 10537.386, 429.885, 52905.774 24/09/16,09:08:25,06,12,1, 11.9,1,1, 11.669, 10537.396, 429.900, 52905.867 24/09/16,09:08:25,07,12,1, 11.9,1,1, 11.669, 10537.382, 429.912, 52905.796 24/09/16,09:08:25,08,12,1, 11.9,1,1, 11.669, 10537.370, 429.907, 52905.829 24/09/16,09:08:25,09,12,1, 11.9,1,1, 11.669, 10537.356, 429.939, 52905.883 24/09/16,09:08:25,10,12,1, 11.9,1,1, 11.669, 10537.346, 429.934, 52905.840 24/09/16,09:08:25,11,12,1, 11.9,1,1, 11.669, 10537.353, 429.966, 52905.848 24/09/16,09:08:25,12,12,1, 11.9,1,1, 11.669, 10537.331, 429.976, 52905.838 24/09/16,09:08:25,13,12,1, 11.9,1,1, 11.669, 10537.312, 429.950, 52905.825 24/09/16,09:08:25,14,12,1, 11.9,1,1, 11.669, 10537.307, 429.974, 52905.831 24/09/16,09:08:25,15,12,1, 11.9,1,1, 11.669, 10537.299, 429.957, 52905.829 24/09/16,09:08:25,16,12,1, 11.9,1,1, 11.669, 10537.304, 429.986, 52905.833 24/09/16,09:08:25,17,12,1, 11.9,1,1, 11.669, 10537.287, 429.980, 52905.843 24/09/16,09:08:25,18,12,1, 11.9,1,1, 11.669, 10537.300, 430.006, 52905.854 24/09/16,09:08:25,19,12,1, 11.9,1,1, 11.669, 10537.295, 430.043, 52905.860 24/09/16,09:08:26,00,12,1, 11.9,1,1, 11.669, 10537.291, 430.043, 52905.860 24/09/16,09:08:26,01,12,1, 11.9,1,1, 11.669, 10537.266, 430.061, 52905.872 24/09/16,09:08:26,02,12,1, 11.9,1,1, 11.669, 10537.276, 430.046, 52905.861 24/09/16,09:08:26,03,12,1, 11.9,1,1, 11.669, 10537.255, 430.049, 52905.897 24/09/16,09:08:26,04,12,1, 11.9,1,1, 11.669, 10537.253, 430.050, 52905.877 24/09/16,09:08:26,05,12,1, 11.9,1,1, 11.669, 10537.230, 430.071, 52905.887 24/09/16,09:08:26,06,12,1, 11.9,1,1, 11.669, 10537.246, 430.088, 52905.881 24/09/16,09:08:26,07,12,1, 11.9,1,1, 11.669, 10537.233, 430.069, 52905.864 24/09/16,09:08:26,08,12,1, 11.9,1,1, 11.669, 10537.214, 430.086, 52905.836 24/09/16,09:08:26,09,12,1, 11.9,1,1, 11.669, 10537.228, 430.089, 52905.868 24/09/16,09:08:26,10,12,1, 11.9,1,1, 11.669, 10537.206, 430.101, 52905.868 24/09/16,09:08:26,11,12,1, 11.9,1,1, 11.669, 10537.208, 430.122, 52905.885 24/09/16,09:08:26,12,12,1, 11.9,1,1, 11.669, 10537.226, 430.113, 52905.933 24/09/16,09:08:26,13,12,1, 11.9,1,1, 11.669, 10537.197, 430.155, 52905.922 24/09/16,09:08:26,14,12,1, 11.9,1,1, 11.669, 10537.197, 430.155, 52905.929 24/09/16,09:08:26,15,12,1, 11.9,1,1, 11.669, 10537.169, 430.178, 52905.942 24/09/16,09:08:26,16,12,1, 11.9,1,1, 11.669, 10537.175, 430.159, 52905.894 24/09/16,09:08:26,17,12,1, 11.9,1,1, 11.669, 10537.203, 430.170, 52905.920 24/09/16,09:08:26,18,12,1, 11.9,1,1, 11.669, 10537.175, 430.179, 52905.911 24/09/16,09:08:26,19,12,1, 11.9,1,1, 11.669, 10537.176, 430.191, 52905.930 24/09/16,09:08:27,00,12,1, 11.8,1,1, 11.671, 10537.174, 430.191, 52905.930 24/09/16,09:08:27,01,12,1, 11.8,1,1, 11.671, 10537.136, 430.192, 52905.881 24/09/16,09:08:27,02,12,1, 11.8,1,1, 11.671, 10537.127, 430.199, 52905.904 24/09/16,09:08:27,03,12,1, 11.8,1,1, 11.671, 10537.144, 430.242, 52905.919 24/09/16,09:08:27,04,12,1, 11.8,1,1, 11.671, 10537.116, 430.239, 52905.961 24/09/16,09:08:27,05,12,1, 11.8,1,1, 11.671, 10537.088, 430.272, 52905.928 24/09/16,09:08:27,06,12,1, 11.8,1,1, 11.671, 10537.103, 430.276, 52905.907 24/09/16,09:08:27,07,12,1, 11.8,1,1, 11.671, 10537.086, 430.279, 52905.913 24/09/16,09:08:27,08,12,1, 11.8,1,1, 11.671, 10537.124, 430.264, 52905.862 24/09/16,09:08:27,09,12,1, 11.8,1,1, 11.671, 10537.088, 430.283, 52905.905 24/09/16,09:08:27,10,12,1, 11.8,1,1, 11.671, 10537.087, 430.279, 52905.897 24/09/16,09:08:27,11,12,1, 11.8,1,1, 11.671, 10537.090, 430.299, 52905.939 24/09/16,09:08:27,12,12,1, 11.8,1,1, 11.671, 10537.063, 430.324, 52905.944 24/09/16,09:08:27,13,12,1, 11.8,1,1, 11.671, 10537.081, 430.294, 52905.981 24/09/16,09:08:27,14,12,1, 11.8,1,1, 11.671, 10537.058, 430.311, 52905.888 24/09/16,09:08:27,15,12,1, 11.8,1,1, 11.671, 10537.047, 430.340, 52905.909 24/09/16,09:08:27,16,12,1, 11.8,1,1, 11.671, 10537.052, 430.353, 52905.956 24/09/16,09:08:27,17,12,1, 11.8,1,1, 11.671, 10537.023, 430.353, 52905.920 24/09/16,09:08:27,18,12,1, 11.8,1,1, 11.671, 10537.034, 430.350, 52905.964 24/09/16,09:08:27,19,12,1, 11.8,1,1, 11.671, 10537.013, 430.378, 52905.950 24/09/16,09:08:28,00,12,1, 11.9,1,1, 11.668, 10537.007, 430.378, 52905.950 24/09/16,09:08:28,01,12,1, 11.9,1,1, 11.668, 10536.985, 430.407, 52905.950 24/09/16,09:08:28,02,12,1, 11.9,1,1, 11.668, 10536.973, 430.409, 52905.877 24/09/16,09:08:28,03,12,1, 11.9,1,1, 11.668, 10536.977, 430.411, 52905.894 24/09/16,09:08:28,04,12,1, 11.9,1,1, 11.668, 10536.968, 430.443, 52905.956 24/09/16,09:08:28,05,12,1, 11.9,1,1, 11.668, 10536.946, 430.435, 52905.937 24/09/16,09:08:28,06,12,1, 11.9,1,1, 11.668, 10536.939, 430.467, 52905.984 24/09/16,09:08:28,07,12,1, 11.9,1,1, 11.668, 10536.930, 430.471, 52905.963 24/09/16,09:08:28,08,12,1, 11.9,1,1, 11.668, 10536.924, 430.478, 52906.012 24/09/16,09:08:28,09,12,1, 11.9,1,1, 11.668, 10536.915, 430.466, 52905.961 24/09/16,09:08:28,10,12,1, 11.9,1,1, 11.668, 10536.909, 430.488, 52905.898 24/09/16,09:08:28,11,12,1, 11.9,1,1, 11.668, 10536.900, 430.497, 52905.924 24/09/16,09:08:28,12,12,1, 11.9,1,1, 11.668, 10536.899, 430.505, 52905.920 24/09/16,09:08:28,13,12,1, 11.9,1,1, 11.668, 10536.874, 430.531, 52906.019 24/09/16,09:08:28,14,12,1, 11.9,1,1, 11.668, 10536.873, 430.519, 52906.024 24/09/16,09:08:28,15,12,1, 11.9,1,1, 11.668, 10536.854, 430.527, 52905.943 24/09/16,09:08:28,16,12,1, 11.9,1,1, 11.668, 10536.866, 430.574, 52906.017 24/09/16,09:08:28,17,12,1, 11.9,1,1, 11.668, 10536.835, 430.556, 52905.974 24/09/16,09:08:28,18,12,1, 11.9,1,1, 11.668, 10536.854, 430.574, 52906.091 24/09/16,09:08:28,19,12,1, 11.9,1,1, 11.668, 10536.864, 430.596, 52906.092 24/09/16,09:08:29,00,12,1, 11.9,1,1, 11.670, 10536.857, 430.596, 52906.092 24/09/16,09:08:29,01,12,1, 11.9,1,1, 11.670, 10536.840, 430.609, 52906.049 24/09/16,09:08:29,02,12,1, 11.9,1,1, 11.670, 10536.817, 430.603, 52906.017 24/09/16,09:08:29,03,12,1, 11.9,1,1, 11.670, 10536.783, 430.593, 52906.000 24/09/16,09:08:29,04,12,1, 11.9,1,1, 11.670, 10536.811, 430.627, 52906.009 24/09/16,09:08:29,05,12,1, 11.9,1,1, 11.670, 10536.780, 430.628, 52906.004 24/09/16,09:08:29,06,12,1, 11.9,1,1, 11.670, 10536.800, 430.657, 52906.020 24/09/16,09:08:29,07,12,1, 11.9,1,1, 11.670, 10536.769, 430.648, 52906.027 24/09/16,09:08:29,08,12,1, 11.9,1,1, 11.670, 10536.772, 430.651, 52905.996 24/09/16,09:08:29,09,12,1, 11.9,1,1, 11.670, 10536.748, 430.690, 52906.016 24/09/16,09:08:29,10,12,1, 11.9,1,1, 11.670, 10536.756, 430.707, 52905.977 24/09/16,09:08:29,11,12,1, 11.9,1,1, 11.670, 10536.749, 430.729, 52906.031 24/09/16,09:08:29,12,12,1, 11.9,1,1, 11.670, 10536.738, 430.739, 52906.007 24/09/16,09:08:29,13,12,1, 11.9,1,1, 11.670, 10536.738, 430.729, 52906.007 24/09/16,09:08:29,14,12,1, 11.9,1,1, 11.670, 10536.723, 430.741, 52906.005 24/09/16,09:08:29,15,12,1, 11.9,1,1, 11.670, 10536.723, 430.755, 52906.000 24/09/16,09:08:29,16,12,1, 11.9,1,1, 11.670, 10536.737, 430.767, 52906.000 24/09/16,09:08:29,17,12,1, 11.9,1,1, 11.670, 10536.699, 430.768, 52906.010 24/09/16,09:08:29,18,12,1, 11.9,1,1, 11.670, 10536.688, 430.805, 52906.030 24/09/16,09:08:29,19,12,1, 11.9,1,1, 11.670, 10536.709, 430.816, 52906.051 24/09/16,09:08:30,00,12,1, 11.9,1,1, 11.672, 10536.706, 430.816, 52906.051 24/09/16,09:08:30,01,12,1, 11.9,1,1, 11.672, 10536.689, 430.842, 52906.044 24/09/16,09:08:30,02,12,1, 11.9,1,1, 11.672, 10536.672, 430.861, 52906.031 24/09/16,09:08:30,03,12,1, 11.9,1,1, 11.672, 10536.689, 430.894, 52906.055 24/09/16,09:08:30,04,12,1, 11.9,1,1, 11.672, 10536.662, 430.885, 52906.037 24/09/16,09:08:30,05,12,1, 11.9,1,1, 11.672, 10536.645, 430.882, 52906.028 24/09/16,09:08:30,06,12,1, 11.9,1,1, 11.672, 10536.650, 430.893, 52906.047 24/09/16,09:08:30,07,12,1, 11.9,1,1, 11.672, 10536.624, 430.920, 52906.053 24/09/16,09:08:30,08,12,1, 11.9,1,1, 11.672, 10536.609, 430.920, 52906.041 24/09/16,09:08:30,09,12,1, 11.9,1,1, 11.672, 10536.644, 430.936, 52906.056 24/09/16,09:08:30,10,12,1, 11.9,1,1, 11.672, 10536.602, 430.945, 52906.037 24/09/16,09:08:30,11,12,1, 11.9,1,1, 11.672, 10536.609, 430.955, 52906.102 24/09/16,09:08:30,12,12,1, 11.9,1,1, 11.672, 10536.569, 430.978, 52906.062 24/09/16,09:08:30,13,12,1, 11.9,1,1, 11.672, 10536.575, 431.010, 52906.031 24/09/16,09:08:30,14,12,1, 11.9,1,1, 11.672, 10536.579, 431.032, 52906.060 24/09/16,09:08:30,15,12,1, 11.9,1,1, 11.672, 10536.564, 431.031, 52906.050 24/09/16,09:08:30,16,12,1, 11.9,1,1, 11.672, 10536.559, 431.057, 52906.073 24/09/16,09:08:30,17,12,1, 11.9,1,1, 11.672, 10536.554, 431.028, 52906.065 24/09/16,09:08:30,18,12,1, 11.9,1,1, 11.672, 10536.551, 431.063, 52906.085 24/09/16,09:08:30,19,12,1, 11.9,1,1, 11.672, 10536.533, 431.060, 52906.078 24/09/16,09:08:31,00,12,1, 12.0,1,1, 11.671, 10536.531, 431.060, 52906.078 24/09/16,09:08:31,01,12,1, 12.0,1,1, 11.671, 10536.505, 431.084, 52906.068 24/09/16,09:08:31,02,12,1, 12.0,1,1, 11.671, 10536.512, 431.093, 52906.037 24/09/16,09:08:31,03,12,1, 12.0,1,1, 11.671, 10536.507, 431.104, 52906.032 24/09/16,09:08:31,04,12,1, 12.0,1,1, 11.671, 10536.516, 431.117, 52906.057 24/09/16,09:08:31,05,12,1, 12.0,1,1, 11.671, 10536.484, 431.149, 52906.161 24/09/16,09:08:31,06,12,1, 12.0,1,1, 11.671, 10536.494, 431.139, 52906.058 24/09/16,09:08:31,07,12,1, 12.0,1,1, 11.671, 10536.487, 431.166, 52906.056 24/09/16,09:08:31,08,12,1, 12.0,1,1, 11.671, 10536.438, 431.206, 52906.148 24/09/16,09:08:31,09,12,1, 12.0,1,1, 11.671, 10536.458, 431.179, 52906.159 24/09/16,09:08:31,10,12,1, 12.0,1,1, 11.671, 10536.449, 431.206, 52906.108 24/09/16,09:08:31,11,12,1, 12.0,1,1, 11.671, 10536.440, 431.226, 52906.145 24/09/16,09:08:31,12,12,1, 12.0,1,1, 11.671, 10536.433, 431.255, 52906.100 24/09/16,09:08:31,13,12,1, 12.0,1,1, 11.671, 10536.420, 431.268, 52906.106 24/09/16,09:08:31,14,12,1, 12.0,1,1, 11.671, 10536.409, 431.255, 52906.085 24/09/16,09:08:31,15,12,1, 12.0,1,1, 11.671, 10536.410, 431.284, 52906.134 24/09/16,09:08:31,16,12,1, 12.0,1,1, 11.671, 10536.409, 431.305, 52906.134 24/09/16,09:08:31,17,12,1, 12.0,1,1, 11.671, 10536.408, 431.320, 52906.144 24/09/16,09:08:31,18,12,1, 12.0,1,1, 11.671, 10536.407, 431.329, 52906.133 24/09/16,09:08:31,19,12,1, 12.0,1,1, 11.671, 10536.388, 431.325, 52906.159 24/09/16,09:08:32,00,12,1, 11.9,1,1, 11.673, 10536.381, 431.325, 52906.159 24/09/16,09:08:32,01,12,1, 11.9,1,1, 11.673, 10536.386, 431.331, 52906.156 24/09/16,09:08:32,02,12,1, 11.9,1,1, 11.673, 10536.355, 431.364, 52906.141 24/09/16,09:08:32,03,12,1, 11.9,1,1, 11.673, 10536.373, 431.359, 52906.180 24/09/16,09:08:32,04,12,1, 11.9,1,1, 11.673, 10536.356, 431.377, 52906.163 24/09/16,09:08:32,05,12,1, 11.9,1,1, 11.673, 10536.353, 431.388, 52906.132 24/09/16,09:08:32,06,12,1, 11.9,1,1, 11.673, 10536.340, 431.403, 52906.177 24/09/16,09:08:32,07,12,1, 11.9,1,1, 11.673, 10536.328, 431.433, 52906.171 24/09/16,09:08:32,08,12,1, 11.9,1,1, 11.673, 10536.334, 431.456, 52906.158 24/09/16,09:08:32,09,12,1, 11.9,1,1, 11.673, 10536.312, 431.429, 52906.182 24/09/16,09:08:32,10,12,1, 11.9,1,1, 11.673, 10536.312, 431.454, 52906.203 24/09/16,09:08:32,11,12,1, 11.9,1,1, 11.673, 10536.287, 431.458, 52906.190 24/09/16,09:08:32,12,12,1, 11.9,1,1, 11.673, 10536.279, 431.466, 52906.185 24/09/16,09:08:32,13,12,1, 11.9,1,1, 11.673, 10536.271, 431.484, 52906.227 24/09/16,09:08:32,14,12,1, 11.9,1,1, 11.673, 10536.252, 431.490, 52906.200 24/09/16,09:08:32,15,12,1, 11.9,1,1, 11.673, 10536.238, 431.507, 52906.213 24/09/16,09:08:32,16,12,1, 11.9,1,1, 11.673, 10536.250, 431.523, 52906.203 24/09/16,09:08:32,17,12,1, 11.9,1,1, 11.673, 10536.243, 431.535, 52906.187 24/09/16,09:08:32,18,12,1, 11.9,1,1, 11.673, 10536.237, 431.540, 52906.208 24/09/16,09:08:32,19,12,1, 11.9,1,1, 11.673, 10536.233, 431.572, 52906.189 24/09/16,09:08:33,00,12,1, 12.0,1,1, 11.676, 10536.231, 431.572, 52906.189 24/09/16,09:08:33,01,12,1, 12.0,1,1, 11.676, 10536.209, 431.602, 52906.211 24/09/16,09:08:33,02,12,1, 12.0,1,1, 11.676, 10536.201, 431.588, 52906.238 24/09/16,09:08:33,03,12,1, 12.0,1,1, 11.676, 10536.165, 431.628, 52906.227 24/09/16,09:08:33,04,12,1, 12.0,1,1, 11.676, 10536.174, 431.624, 52906.231 24/09/16,09:08:33,05,12,1, 12.0,1,1, 11.676, 10536.148, 431.611, 52906.202 24/09/16,09:08:33,06,12,1, 12.0,1,1, 11.676, 10536.136, 431.629, 52906.272 24/09/16,09:08:33,07,12,1, 12.0,1,1, 11.676, 10536.155, 431.644, 52906.169 24/09/16,09:08:33,08,12,1, 12.0,1,1, 11.676, 10536.147, 431.655, 52906.232 24/09/16,09:08:33,09,12,1, 12.0,1,1, 11.676, 10536.140, 431.661, 52906.188 24/09/16,09:08:33,10,12,1, 12.0,1,1, 11.676, 10536.135, 431.658, 52906.234 24/09/16,09:08:33,11,12,1, 12.0,1,1, 11.676, 10536.131, 431.704, 52906.227 24/09/16,09:08:33,12,12,1, 12.0,1,1, 11.676, 10536.101, 431.675, 52906.208 24/09/16,09:08:33,13,12,1, 12.0,1,1, 11.676, 10536.115, 431.704, 52906.264 24/09/16,09:08:33,14,12,1, 12.0,1,1, 11.676, 10536.106, 431.711, 52906.262 24/09/16,09:08:33,15,12,1, 12.0,1,1, 11.676, 10536.089, 431.685, 52906.254 24/09/16,09:08:33,16,12,1, 12.0,1,1, 11.676, 10536.086, 431.710, 52906.226 24/09/16,09:08:33,17,12,1, 12.0,1,1, 11.676, 10536.063, 431.713, 52906.253 24/09/16,09:08:33,18,12,1, 12.0,1,1, 11.676, 10536.068, 431.743, 52906.298 24/09/16,09:08:33,19,12,1, 12.0,1,1, 11.676, 10536.063, 431.774, 52906.291 24/09/16,09:08:34,00,12,1, 11.9,1,1, 11.676, 10536.056, 431.774, 52906.291 24/09/16,09:08:34,01,12,1, 11.9,1,1, 11.676, 10536.058, 431.761, 52906.284 24/09/16,09:08:34,02,12,1, 11.9,1,1, 11.676, 10536.047, 431.764, 52906.260 24/09/16,09:08:34,03,12,1, 11.9,1,1, 11.676, 10536.043, 431.761, 52906.270 24/09/16,09:08:34,04,12,1, 11.9,1,1, 11.676, 10536.010, 431.743, 52906.276 24/09/16,09:08:34,05,12,1, 11.9,1,1, 11.676, 10536.000, 431.793, 52906.286 24/09/16,09:08:34,06,12,1, 11.9,1,1, 11.676, 10536.009, 431.781, 52906.260 24/09/16,09:08:34,07,12,1, 11.9,1,1, 11.676, 10535.995, 431.800, 52906.280 24/09/16,09:08:34,08,12,1, 11.9,1,1, 11.676, 10535.984, 431.807, 52906.271 24/09/16,09:08:34,09,12,1, 11.9,1,1, 11.676, 10535.982, 431.826, 52906.283 24/09/16,09:08:34,10,12,1, 11.9,1,1, 11.676, 10535.981, 431.825, 52906.317 24/09/16,09:08:34,11,12,1, 11.9,1,1, 11.676, 10535.955, 431.840, 52906.342 24/09/16,09:08:34,12,12,1, 11.9,1,1, 11.676, 10535.971, 431.864, 52906.338 24/09/16,09:08:34,13,12,1, 11.9,1,1, 11.676, 10535.953, 431.863, 52906.330 24/09/16,09:08:34,14,12,1, 11.9,1,1, 11.676, 10535.936, 431.872, 52906.345 24/09/16,09:08:34,15,12,1, 11.9,1,1, 11.676, 10535.927, 431.872, 52906.386 24/09/16,09:08:34,16,12,1, 11.9,1,1, 11.676, 10535.928, 431.860, 52906.268 24/09/16,09:08:34,17,12,1, 11.9,1,1, 11.676, 10535.897, 431.870, 52906.287 24/09/16,09:08:34,18,12,1, 11.9,1,1, 11.676, 10535.920, 431.890, 52906.372 24/09/16,09:08:34,19,12,1, 11.9,1,1, 11.676, 10535.878, 431.918, 52906.331 24/09/16,09:08:35,00,12,1, 11.9,1,1, 11.670, 10535.872, 431.918, 52906.331 24/09/16,09:08:35,01,12,1, 11.9,1,1, 11.670, 10535.910, 431.926, 52906.331 24/09/16,09:08:35,02,12,1, 11.9,1,1, 11.670, 10535.883, 431.914, 52906.311 24/09/16,09:08:35,03,12,1, 11.9,1,1, 11.670, 10535.855, 431.935, 52906.272 24/09/16,09:08:35,04,12,1, 11.9,1,1, 11.670, 10535.885, 431.947, 52906.439 24/09/16,09:08:35,05,12,1, 11.9,1,1, 11.670, 10535.885, 431.930, 52906.393 24/09/16,09:08:35,06,12,1, 11.9,1,1, 11.670, 10535.850, 431.916, 52906.311 24/09/16,09:08:35,07,12,1, 11.9,1,1, 11.670, 10535.849, 431.923, 52906.329 24/09/16,09:08:35,08,12,1, 11.9,1,1, 11.670, 10535.838, 431.954, 52906.349 24/09/16,09:08:35,09,12,1, 11.9,1,1, 11.670, 10535.817, 431.985, 52906.357 24/09/16,09:08:35,10,12,1, 11.9,1,1, 11.670, 10535.824, 431.978, 52906.381 24/09/16,09:08:35,11,12,1, 11.9,1,1, 11.670, 10535.831, 432.005, 52906.377 24/09/16,09:08:35,12,12,1, 11.9,1,1, 11.670, 10535.797, 432.018, 52906.391 24/09/16,09:08:35,13,12,1, 11.9,1,1, 11.670, 10535.807, 432.026, 52906.435 24/09/16,09:08:35,14,12,1, 11.9,1,1, 11.670, 10535.804, 432.015, 52906.337 24/09/16,09:08:35,15,12,1, 11.9,1,1, 11.670, 10535.777, 432.021, 52906.340 24/09/16,09:08:35,16,12,1, 11.9,1,1, 11.670, 10535.767, 432.031, 52906.388 24/09/16,09:08:35,17,12,1, 11.9,1,1, 11.670, 10535.769, 432.045, 52906.439 24/09/16,09:08:35,18,12,1, 11.9,1,1, 11.670, 10535.766, 432.035, 52906.340 24/09/16,09:08:35,19,12,1, 11.9,1,1, 11.670, 10535.744, 432.052, 52906.361 24/09/16,09:08:36,00,12,1, 11.9,1,1, 11.673, 10535.738, 432.052, 52906.361 24/09/16,09:08:36,01,12,1, 11.9,1,1, 11.673, 10535.728, 432.104, 52906.327 24/09/16,09:08:36,02,12,1, 11.9,1,1, 11.673, 10535.730, 432.102, 52906.412 24/09/16,09:08:36,03,12,1, 11.9,1,1, 11.673, 10535.725, 432.056, 52906.375 24/09/16,09:08:36,04,12,1, 11.9,1,1, 11.673, 10535.721, 432.098, 52906.450 24/09/16,09:08:36,05,12,1, 11.9,1,1, 11.673, 10535.708, 432.083, 52906.400 24/09/16,09:08:36,06,12,1, 11.9,1,1, 11.673, 10535.709, 432.111, 52906.415 24/09/16,09:08:36,07,12,1, 11.9,1,1, 11.673, 10535.711, 432.106, 52906.404 24/09/16,09:08:36,08,12,1, 11.9,1,1, 11.673, 10535.720, 432.107, 52906.381 24/09/16,09:08:36,09,12,1, 11.9,1,1, 11.673, 10535.688, 432.143, 52906.448 24/09/16,09:08:36,10,12,1, 11.9,1,1, 11.673, 10535.663, 432.143, 52906.402 24/09/16,09:08:36,11,12,1, 11.9,1,1, 11.673, 10535.652, 432.131, 52906.425 24/09/16,09:08:36,12,12,1, 11.9,1,1, 11.673, 10535.655, 432.149, 52906.421 24/09/16,09:08:36,13,12,1, 11.9,1,1, 11.673, 10535.657, 432.161, 52906.432 24/09/16,09:08:36,14,12,1, 11.9,1,1, 11.673, 10535.643, 432.159, 52906.436 24/09/16,09:08:36,15,12,1, 11.9,1,1, 11.673, 10535.644, 432.193, 52906.471 24/09/16,09:08:36,16,12,1, 11.9,1,1, 11.673, 10535.631, 432.168, 52906.455 24/09/16,09:08:36,17,12,1, 11.9,1,1, 11.673, 10535.620, 432.174, 52906.445 24/09/16,09:08:36,18,12,1, 11.9,1,1, 11.673, 10535.606, 432.167, 52906.463 24/09/16,09:08:36,19,12,1, 11.9,1,1, 11.673, 10535.612, 432.180, 52906.427 24/09/16,09:08:37,00,12,1, 11.9,1,1, 11.677, 10535.605, 432.180, 52906.427 24/09/16,09:08:37,01,12,1, 11.9,1,1, 11.677, 10535.593, 432.181, 52906.479 24/09/16,09:08:37,02,12,1, 11.9,1,1, 11.677, 10535.597, 432.217, 52906.523 24/09/16,09:08:37,03,12,1, 11.9,1,1, 11.677, 10535.564, 432.209, 52906.469 24/09/16,09:08:37,04,12,1, 11.9,1,1, 11.677, 10535.556, 432.227, 52906.480 24/09/16,09:08:37,05,12,1, 11.9,1,1, 11.677, 10535.528, 432.224, 52906.461 24/09/16,09:08:37,06,12,1, 11.9,1,1, 11.677, 10535.497, 432.209, 52906.480 24/09/16,09:08:37,07,12,1, 11.9,1,1, 11.677, 10535.538, 432.233, 52906.502 24/09/16,09:08:37,08,12,1, 11.9,1,1, 11.677, 10535.489, 432.236, 52906.460 24/09/16,09:08:37,09,12,1, 11.9,1,1, 11.677, 10535.505, 432.222, 52906.487 24/09/16,09:08:37,10,12,1, 11.9,1,1, 11.677, 10535.508, 432.255, 52906.496 24/09/16,09:08:37,11,12,1, 11.9,1,1, 11.677, 10535.503, 432.249, 52906.491 24/09/16,09:08:37,12,12,1, 11.9,1,1, 11.677, 10535.462, 432.266, 52906.480 24/09/16,09:08:37,13,12,1, 11.9,1,1, 11.677, 10535.488, 432.266, 52906.482 24/09/16,09:08:37,14,12,1, 11.9,1,1, 11.677, 10535.446, 432.279, 52906.527 24/09/16,09:08:37,15,12,1, 11.9,1,1, 11.677, 10535.470, 432.298, 52906.514 24/09/16,09:08:37,16,12,1, 11.9,1,1, 11.677, 10535.447, 432.285, 52906.506 24/09/16,09:08:37,17,12,1, 11.9,1,1, 11.677, 10535.422, 432.308, 52906.522 24/09/16,09:08:37,18,12,1, 11.9,1,1, 11.677, 10535.423, 432.319, 52906.537 24/09/16,09:08:37,19,12,1, 11.9,1,1, 11.677, 10535.434, 432.305, 52906.482 24/09/16,09:08:38,00,12,1, 11.8,1,1, 11.673, 10535.430, 432.305, 52906.482 24/09/16,09:08:38,01,12,1, 11.8,1,1, 11.673, 10535.428, 432.300, 52906.499 24/09/16,09:08:38,02,12,1, 11.8,1,1, 11.673, 10535.403, 432.351, 52906.504 24/09/16,09:08:38,03,12,1, 11.8,1,1, 11.673, 10535.400, 432.343, 52906.553 24/09/16,09:08:38,04,12,1, 11.8,1,1, 11.673, 10535.414, 432.352, 52906.504 24/09/16,09:08:38,05,12,1, 11.8,1,1, 11.673, 10535.381, 432.390, 52906.542 24/09/16,09:08:38,06,12,1, 11.8,1,1, 11.673, 10535.403, 432.367, 52906.502 24/09/16,09:08:38,07,12,1, 11.8,1,1, 11.673, 10535.380, 432.393, 52906.593 24/09/16,09:08:38,08,12,1, 11.8,1,1, 11.673, 10535.370, 432.396, 52906.573 24/09/16,09:08:38,09,12,1, 11.8,1,1, 11.673, 10535.339, 432.397, 52906.519 24/09/16,09:08:38,10,12,1, 11.8,1,1, 11.673, 10535.334, 432.437, 52906.603 24/09/16,09:08:38,11,12,1, 11.8,1,1, 11.673, 10535.347, 432.407, 52906.627 24/09/16,09:08:38,12,12,1, 11.8,1,1, 11.673, 10535.328, 432.405, 52906.549 24/09/16,09:08:38,13,12,1, 11.8,1,1, 11.673, 10535.327, 432.446, 52906.566 24/09/16,09:08:38,14,12,1, 11.8,1,1, 11.673, 10535.309, 432.462, 52906.604 24/09/16,09:08:38,15,12,1, 11.8,1,1, 11.673, 10535.335, 432.481, 52906.657 24/09/16,09:08:38,16,12,1, 11.8,1,1, 11.673, 10535.315, 432.482, 52906.550 24/09/16,09:08:38,17,12,1, 11.8,1,1, 11.673, 10535.287, 432.517, 52906.648 24/09/16,09:08:38,18,12,1, 11.8,1,1, 11.673, 10535.281, 432.514, 52906.654 24/09/16,09:08:38,19,12,1, 11.8,1,1, 11.673, 10535.272, 432.499, 52906.607 24/09/16,09:08:39,00,12,1, 11.9,1,1, 11.677, 10535.271, 432.499, 52906.607 24/09/16,09:08:39,01,12,1, 11.9,1,1, 11.677, 10535.236, 432.543, 52906.649 24/09/16,09:08:39,02,12,1, 11.9,1,1, 11.677, 10535.245, 432.546, 52906.580 24/09/16,09:08:39,03,12,1, 11.9,1,1, 11.677, 10535.248, 432.549, 52906.636 24/09/16,09:08:39,04,12,1, 11.9,1,1, 11.677, 10535.230, 432.551, 52906.620 24/09/16,09:08:39,05,12,1, 11.9,1,1, 11.677, 10535.234, 432.599, 52906.689 24/09/16,09:08:39,06,12,1, 11.9,1,1, 11.677, 10535.207, 432.611, 52906.696 24/09/16,09:08:39,07,12,1, 11.9,1,1, 11.677, 10535.186, 432.616, 52906.695 24/09/16,09:08:39,08,12,1, 11.9,1,1, 11.677, 10535.180, 432.622, 52906.623 24/09/16,09:08:39,09,12,1, 11.9,1,1, 11.677, 10535.163, 432.621, 52906.628 24/09/16,09:08:39,10,12,1, 11.9,1,1, 11.677, 10535.156, 432.630, 52906.648 24/09/16,09:08:39,11,12,1, 11.9,1,1, 11.677, 10535.158, 432.647, 52906.669 24/09/16,09:08:39,12,12,1, 11.9,1,1, 11.677, 10535.138, 432.646, 52906.647 24/09/16,09:08:39,13,12,1, 11.9,1,1, 11.677, 10535.152, 432.642, 52906.620 24/09/16,09:08:39,14,12,1, 11.9,1,1, 11.677, 10535.132, 432.658, 52906.709 24/09/16,09:08:39,15,12,1, 11.9,1,1, 11.677, 10535.092, 432.655, 52906.721 24/09/16,09:08:39,16,12,1, 11.9,1,1, 11.677, 10535.094, 432.707, 52906.667 24/09/16,09:08:39,17,12,1, 11.9,1,1, 11.677, 10535.088, 432.694, 52906.656 24/09/16,09:08:39,18,12,1, 11.9,1,1, 11.677, 10535.089, 432.713, 52906.699 24/09/16,09:08:39,19,12,1, 11.9,1,1, 11.677, 10535.075, 432.700, 52906.719 24/09/16,09:08:40,00,12,1, 11.9,1,1, 11.676, 10535.071, 432.700, 52906.719 24/09/16,09:08:40,01,12,1, 11.9,1,1, 11.676, 10535.053, 432.720, 52906.630 24/09/16,09:08:40,02,12,1, 11.9,1,1, 11.676, 10535.065, 432.743, 52906.681 24/09/16,09:08:40,03,12,1, 11.9,1,1, 11.676, 10535.002, 432.770, 52906.696 24/09/16,09:08:40,04,12,1, 11.9,1,1, 11.676, 10535.010, 432.775, 52906.652 24/09/16,09:08:40,05,12,1, 11.9,1,1, 11.676, 10534.980, 432.776, 52906.742 24/09/16,09:08:40,06,12,1, 11.9,1,1, 11.676, 10535.016, 432.777, 52906.763 24/09/16,09:08:40,07,12,1, 11.9,1,1, 11.676, 10534.983, 432.787, 52906.695 24/09/16,09:08:40,08,12,1, 11.9,1,1, 11.676, 10534.973, 432.815, 52906.783 24/09/16,09:08:40,09,12,1, 11.9,1,1, 11.676, 10534.929, 432.822, 52906.717 24/09/16,09:08:40,10,12,1, 11.9,1,1, 11.676, 10534.916, 432.817, 52906.693 24/09/16,09:08:40,11,12,1, 11.9,1,1, 11.676, 10534.907, 432.850, 52906.799 24/09/16,09:08:40,12,12,1, 11.9,1,1, 11.676, 10534.899, 432.870, 52906.769 24/09/16,09:08:40,13,12,1, 11.9,1,1, 11.676, 10534.884, 432.862, 52906.759 24/09/16,09:08:40,14,12,1, 11.9,1,1, 11.676, 10534.887, 432.887, 52906.755 24/09/16,09:08:40,15,12,1, 11.9,1,1, 11.676, 10534.896, 432.883, 52906.787 24/09/16,09:08:40,16,12,1, 11.9,1,1, 11.676, 10534.868, 432.913, 52906.811 24/09/16,09:08:40,17,12,1, 11.9,1,1, 11.676, 10534.848, 432.919, 52906.790 24/09/16,09:08:40,18,12,1, 11.9,1,1, 11.676, 10534.811, 432.942, 52906.801 24/09/16,09:08:40,19,12,1, 11.9,1,1, 11.676, 10534.802, 432.951, 52906.878 24/09/16,09:08:41,00,12,1, 11.9,1,1, 11.678, 10534.796, 432.951, 52906.878 24/09/16,09:08:41,01,12,1, 11.9,1,1, 11.678, 10534.791, 432.982, 52906.882 24/09/16,09:08:41,02,12,1, 11.9,1,1, 11.678, 10534.758, 432.945, 52906.801 24/09/16,09:08:41,03,12,1, 11.9,1,1, 11.678, 10534.772, 432.981, 52906.815 24/09/16,09:08:41,04,12,1, 11.9,1,1, 11.678, 10534.757, 433.018, 52906.820 24/09/16,09:08:41,05,12,1, 11.9,1,1, 11.678, 10534.737, 433.016, 52906.828 24/09/16,09:08:41,06,12,1, 11.9,1,1, 11.678, 10534.733, 433.017, 52906.903 24/09/16,09:08:41,07,12,1, 11.9,1,1, 11.678, 10534.721, 433.044, 52906.830 24/09/16,09:08:41,08,12,1, 11.9,1,1, 11.678, 10534.689, 433.057, 52906.879 24/09/16,09:08:41,09,12,1, 11.9,1,1, 11.678, 10534.686, 433.051, 52906.830 24/09/16,09:08:41,10,12,1, 11.9,1,1, 11.678, 10534.656, 433.066, 52906.852 24/09/16,09:08:41,11,12,1, 11.9,1,1, 11.678, 10534.630, 433.088, 52906.854 24/09/16,09:08:41,12,12,1, 11.9,1,1, 11.678, 10534.642, 433.085, 52906.858 24/09/16,09:08:41,13,12,1, 11.9,1,1, 11.678, 10534.641, 433.118, 52906.861 24/09/16,09:08:41,14,12,1, 11.9,1,1, 11.678, 10534.614, 433.155, 52906.906 24/09/16,09:08:41,15,12,1, 11.9,1,1, 11.678, 10534.617, 433.182, 52906.917 24/09/16,09:08:41,16,12,1, 11.9,1,1, 11.678, 10534.601, 433.153, 52906.872 24/09/16,09:08:41,17,12,1, 11.9,1,1, 11.678, 10534.615, 433.177, 52906.881 24/09/16,09:08:41,18,12,1, 11.9,1,1, 11.678, 10534.579, 433.181, 52906.910 24/09/16,09:08:41,19,12,1, 11.9,1,1, 11.678, 10534.570, 433.207, 52906.960 24/09/16,09:08:42,00,12,1, 11.9,1,1, 11.681, 10534.570, 433.207, 52906.960 24/09/16,09:08:42,01,12,1, 11.9,1,1, 11.681, 10534.524, 433.221, 52906.950 24/09/16,09:08:42,02,12,1, 11.9,1,1, 11.681, 10534.515, 433.230, 52906.899 24/09/16,09:08:42,03,12,1, 11.9,1,1, 11.681, 10534.509, 433.273, 52907.177 24/09/16,09:08:42,04,12,1, 11.9,1,1, 11.681, 10534.554, 433.237, 52906.679 24/09/16,09:08:42,05,12,1, 11.9,1,1, 11.681, 10534.498, 433.274, 52906.892 24/09/16,09:08:42,06,12,1, 11.9,1,1, 11.681, 10534.484, 433.291, 52906.957 24/09/16,09:08:42,07,12,1, 11.9,1,1, 11.681, 10534.497, 433.296, 52906.957 24/09/16,09:08:42,08,12,1, 11.9,1,1, 11.681, 10534.470, 433.285, 52906.889 24/09/16,09:08:42,09,12,1, 11.9,1,1, 11.681, 10534.487, 433.303, 52906.977 24/09/16,09:08:42,10,12,1, 11.9,1,1, 11.681, 10534.458, 433.313, 52907.031 24/09/16,09:08:42,11,12,1, 11.9,1,1, 11.681, 10534.448, 433.318, 52906.861 24/09/16,09:08:42,12,12,1, 11.9,1,1, 11.681, 10534.441, 433.329, 52906.993 24/09/16,09:08:42,13,12,1, 11.9,1,1, 11.681, 10534.437, 433.324, 52907.007 24/09/16,09:08:42,14,12,1, 11.9,1,1, 11.681, 10534.440, 433.316, 52906.952 24/09/16,09:08:42,15,12,1, 11.9,1,1, 11.681, 10534.433, 433.366, 52907.000 24/09/16,09:08:42,16,12,1, 11.9,1,1, 11.681, 10534.448, 433.390, 52907.019 24/09/16,09:08:42,17,12,1, 11.9,1,1, 11.681, 10534.393, 433.420, 52906.982 24/09/16,09:08:42,18,12,1, 11.9,1,1, 11.681, 10534.406, 433.414, 52907.023 24/09/16,09:08:42,19,12,1, 11.9,1,1, 11.681, 10534.421, 433.469, 52907.024 24/09/16,09:08:43,00,12,1, 11.9,1,1, 11.679, 10534.420, 433.469, 52907.024 24/09/16,09:08:43,01,12,1, 11.9,1,1, 11.679, 10534.395, 433.453, 52906.978 24/09/16,09:08:43,02,12,1, 11.9,1,1, 11.679, 10534.369, 433.472, 52906.971 24/09/16,09:08:43,03,12,1, 11.9,1,1, 11.679, 10534.362, 433.474, 52907.042 24/09/16,09:08:43,04,12,1, 11.9,1,1, 11.679, 10534.354, 433.525, 52907.013 24/09/16,09:08:43,05,12,1, 11.9,1,1, 11.679, 10534.357, 433.530, 52907.133 24/09/16,09:08:43,06,12,1, 11.9,1,1, 11.679, 10534.333, 433.537, 52907.048 24/09/16,09:08:43,07,12,1, 11.9,1,1, 11.679, 10534.355, 433.571, 52907.094 24/09/16,09:08:43,08,12,1, 11.9,1,1, 11.679, 10534.355, 433.551, 52907.111 24/09/16,09:08:43,09,12,1, 11.9,1,1, 11.679, 10534.328, 433.577, 52907.083 24/09/16,09:08:43,10,12,1, 11.9,1,1, 11.679, 10534.339, 433.583, 52907.127 24/09/16,09:08:43,11,12,1, 11.9,1,1, 11.679, 10534.327, 433.577, 52907.068 24/09/16,09:08:43,12,12,1, 11.9,1,1, 11.679, 10534.305, 433.576, 52907.136 24/09/16,09:08:43,13,12,1, 11.9,1,1, 11.679, 10534.307, 433.594, 52907.075 24/09/16,09:08:43,14,12,1, 11.9,1,1, 11.679, 10534.289, 433.611, 52907.157 24/09/16,09:08:43,15,12,1, 11.9,1,1, 11.679, 10534.313, 433.621, 52907.070 24/09/16,09:08:43,16,12,1, 11.9,1,1, 11.679, 10534.281, 433.632, 52907.145 24/09/16,09:08:43,17,12,1, 11.9,1,1, 11.679, 10534.301, 433.645, 52907.155 24/09/16,09:08:43,18,12,1, 11.9,1,1, 11.679, 10534.272, 433.680, 52907.170 24/09/16,09:08:43,19,12,1, 11.9,1,1, 11.679, 10534.267, 433.671, 52907.182 24/09/16,09:08:44,00,12,1, 11.9,1,1, 11.670, 10534.261, 433.671, 52907.182 24/09/16,09:08:44,01,12,1, 11.9,1,1, 11.670, 10534.250, 433.663, 52907.090 24/09/16,09:08:44,02,12,1, 11.9,1,1, 11.670, 10534.246, 433.666, 52907.114 24/09/16,09:08:44,03,12,1, 11.9,1,1, 11.670, 10534.242, 433.695, 52907.093 24/09/16,09:08:44,04,12,1, 11.9,1,1, 11.670, 10534.236, 433.692, 52907.143 24/09/16,09:08:44,05,12,1, 11.9,1,1, 11.670, 10534.242, 433.712, 52907.140 24/09/16,09:08:44,06,12,1, 11.9,1,1, 11.670, 10534.237, 433.720, 52907.158 24/09/16,09:08:44,07,12,1, 11.9,1,1, 11.670, 10534.208, 433.741, 52907.194 24/09/16,09:08:44,08,12,1, 11.9,1,1, 11.670, 10534.216, 433.750, 52907.184 24/09/16,09:08:44,09,12,1, 11.9,1,1, 11.670, 10534.218, 433.775, 52907.141 24/09/16,09:08:44,10,12,1, 11.9,1,1, 11.670, 10534.187, 433.801, 52907.209 24/09/16,09:08:44,11,12,1, 11.9,1,1, 11.670, 10534.170, 433.786, 52907.191 24/09/16,09:08:44,12,12,1, 11.9,1,1, 11.670, 10534.156, 433.783, 52907.179 24/09/16,09:08:44,13,12,1, 11.9,1,1, 11.670, 10534.181, 433.793, 52907.196 24/09/16,09:08:44,14,12,1, 11.9,1,1, 11.670, 10534.173, 433.800, 52907.167 24/09/16,09:08:44,15,12,1, 11.9,1,1, 11.670, 10534.181, 433.841, 52907.179 24/09/16,09:08:44,16,12,1, 11.9,1,1, 11.670, 10534.146, 433.831, 52907.196 24/09/16,09:08:44,17,12,1, 11.9,1,1, 11.670, 10534.144, 433.852, 52907.201 24/09/16,09:08:44,18,12,1, 11.9,1,1, 11.670, 10534.149, 433.881, 52907.248 24/09/16,09:08:44,19,12,1, 11.9,1,1, 11.670, 10534.101, 433.876, 52907.179 24/09/16,09:08:45,00,12,1, 11.9,1,1, 11.679, 10534.095, 433.876, 52907.179 24/09/16,09:08:45,01,12,1, 11.9,1,1, 11.679, 10534.121, 433.894, 52907.224 24/09/16,09:08:45,02,12,1, 11.9,1,1, 11.679, 10534.127, 433.882, 52907.199 24/09/16,09:08:45,03,12,1, 11.9,1,1, 11.679, 10534.092, 433.891, 52907.217 24/09/16,09:08:45,04,12,1, 11.9,1,1, 11.679, 10534.106, 433.888, 52907.212 24/09/16,09:08:45,05,12,1, 11.9,1,1, 11.679, 10534.080, 433.889, 52907.241 24/09/16,09:08:45,06,12,1, 11.9,1,1, 11.679, 10534.101, 433.921, 52907.240 24/09/16,09:08:45,07,12,1, 11.9,1,1, 11.679, 10534.115, 433.937, 52907.281 24/09/16,09:08:45,08,12,1, 11.9,1,1, 11.679, 10534.091, 433.939, 52907.235 24/09/16,09:08:45,09,12,1, 11.9,1,1, 11.679, 10534.078, 433.946, 52907.248 24/09/16,09:08:45,10,12,1, 11.9,1,1, 11.679, 10534.072, 433.958, 52907.280 24/09/16,09:08:45,11,12,1, 11.9,1,1, 11.679, 10534.086, 433.933, 52907.276 24/09/16,09:08:45,12,12,1, 11.9,1,1, 11.679, 10534.057, 433.971, 52907.284 24/09/16,09:08:45,13,12,1, 11.9,1,1, 11.679, 10534.050, 433.952, 52907.220 24/09/16,09:08:45,14,12,1, 11.9,1,1, 11.679, 10534.030, 433.960, 52907.270 24/09/16,09:08:45,15,12,1, 11.9,1,1, 11.679, 10534.046, 433.995, 52907.291 24/09/16,09:08:45,16,12,1, 11.9,1,1, 11.679, 10534.038, 434.000, 52907.284 24/09/16,09:08:45,17,12,1, 11.9,1,1, 11.679, 10534.073, 433.991, 52907.250 24/09/16,09:08:45,18,12,1, 11.9,1,1, 11.679, 10534.037, 434.026, 52907.336 24/09/16,09:08:45,19,12,1, 11.9,1,1, 11.679, 10534.024, 434.036, 52907.287 24/09/16,09:08:46,00,12,1, 11.8,1,1, 11.679, 10534.019, 434.036, 52907.287 24/09/16,09:08:46,01,12,1, 11.8,1,1, 11.679, 10533.978, 434.017, 52907.305 24/09/16,09:08:46,02,12,1, 11.8,1,1, 11.679, 10534.020, 434.046, 52907.262 24/09/16,09:08:46,03,12,1, 11.8,1,1, 11.679, 10534.003, 434.053, 52907.280 24/09/16,09:08:46,04,12,1, 11.8,1,1, 11.679, 10534.001, 434.054, 52907.291 24/09/16,09:08:46,05,12,1, 11.8,1,1, 11.679, 10533.994, 434.060, 52907.288 24/09/16,09:08:46,06,12,1, 11.8,1,1, 11.679, 10533.987, 434.090, 52907.365 24/09/16,09:08:46,07,12,1, 11.8,1,1, 11.679, 10533.983, 434.101, 52907.357 24/09/16,09:08:46,08,12,1, 11.8,1,1, 11.679, 10533.973, 434.127, 52907.283 24/09/16,09:08:46,09,12,1, 11.8,1,1, 11.679, 10533.968, 434.091, 52907.308 24/09/16,09:08:46,10,12,1, 11.8,1,1, 11.679, 10533.975, 434.116, 52907.369 24/09/16,09:08:46,11,12,1, 11.8,1,1, 11.679, 10533.942, 434.090, 52907.289 24/09/16,09:08:46,12,12,1, 11.8,1,1, 11.679, 10533.941, 434.107, 52907.266 24/09/16,09:08:46,13,12,1, 11.8,1,1, 11.679, 10533.938, 434.091, 52907.283 24/09/16,09:08:46,14,12,1, 11.8,1,1, 11.679, 10533.939, 434.138, 52907.375 24/09/16,09:08:46,15,12,1, 11.8,1,1, 11.679, 10533.927, 434.124, 52907.342 24/09/16,09:08:46,16,12,1, 11.8,1,1, 11.679, 10533.911, 434.146, 52907.330 24/09/16,09:08:46,17,12,1, 11.8,1,1, 11.679, 10533.906, 434.157, 52907.326 24/09/16,09:08:46,18,12,1, 11.8,1,1, 11.679, 10533.917, 434.139, 52907.291 24/09/16,09:08:46,19,12,1, 11.8,1,1, 11.679, 10533.906, 434.160, 52907.313 24/09/16,09:08:47,00,11,1, 12.0,1,1, 11.679, 10533.903, 434.160, 52907.313 24/09/16,09:08:47,01,11,1, 12.0,1,1, 11.679, 10533.870, 434.176, 52907.345 24/09/16,09:08:47,02,11,1, 12.0,1,1, 11.679, 10533.890, 434.168, 52907.297 24/09/16,09:08:47,03,11,1, 12.0,1,1, 11.679, 10533.861, 434.160, 52907.349 24/09/16,09:08:47,04,11,1, 12.0,1,1, 11.679, 10533.849, 434.161, 52907.341 24/09/16,09:08:47,05,11,1, 12.0,1,1, 11.679, 10533.875, 434.188, 52907.359 24/09/16,09:08:47,06,11,1, 12.0,1,1, 11.679, 10533.859, 434.193, 52907.420 24/09/16,09:08:47,07,11,1, 12.0,1,1, 11.679, 10533.844, 434.203, 52907.393 24/09/16,09:08:47,08,11,1, 12.0,1,1, 11.679, 10533.849, 434.200, 52907.385 24/09/16,09:08:47,09,11,1, 12.0,1,1, 11.679, 10533.814, 434.210, 52907.311 24/09/16,09:08:47,10,11,1, 12.0,1,1, 11.679, 10533.824, 434.221, 52907.398 24/09/16,09:08:47,11,11,1, 12.0,1,1, 11.679, 10533.843, 434.215, 52907.338 24/09/16,09:08:47,12,11,1, 12.0,1,1, 11.679, 10533.842, 434.201, 52907.388 24/09/16,09:08:47,13,11,1, 12.0,1,1, 11.679, 10533.825, 434.205, 52907.420 24/09/16,09:08:47,14,11,1, 12.0,1,1, 11.679, 10533.826, 434.206, 52907.394 24/09/16,09:08:47,15,11,1, 12.0,1,1, 11.679, 10533.808, 434.233, 52907.364 24/09/16,09:08:47,16,11,1, 12.0,1,1, 11.679, 10533.840, 434.223, 52907.347 24/09/16,09:08:47,17,11,1, 12.0,1,1, 11.679, 10533.811, 434.235, 52907.439 24/09/16,09:08:47,18,11,1, 12.0,1,1, 11.679, 10533.808, 434.243, 52907.410 24/09/16,09:08:47,19,11,1, 12.0,1,1, 11.679, 10533.782, 434.229, 52907.453 24/09/16,09:08:48,00,12,1, 11.9,1,1, 11.682, 10533.777, 434.229, 52907.453 24/09/16,09:08:48,01,12,1, 11.9,1,1, 11.682, 10533.787, 434.231, 52907.315 24/09/16,09:08:48,02,12,1, 11.9,1,1, 11.682, 10533.778, 434.228, 52907.327 24/09/16,09:08:48,03,12,1, 11.9,1,1, 11.682, 10533.755, 434.254, 52907.439 24/09/16,09:08:48,04,12,1, 11.9,1,1, 11.682, 10533.755, 434.233, 52907.334 24/09/16,09:08:48,05,12,1, 11.9,1,1, 11.682, 10533.768, 434.248, 52907.445 24/09/16,09:08:48,06,12,1, 11.9,1,1, 11.682, 10533.779, 434.250, 52907.426 24/09/16,09:08:48,07,12,1, 11.9,1,1, 11.682, 10533.751, 434.244, 52907.385 24/09/16,09:08:48,08,12,1, 11.9,1,1, 11.682, 10533.761, 434.250, 52907.371 24/09/16,09:08:48,09,12,1, 11.9,1,1, 11.682, 10533.755, 434.248, 52907.373 24/09/16,09:08:48,10,12,1, 11.9,1,1, 11.682, 10533.752, 434.263, 52907.490 24/09/16,09:08:48,11,12,1, 11.9,1,1, 11.682, 10533.747, 434.266, 52907.390 24/09/16,09:08:48,12,12,1, 11.9,1,1, 11.682, 10533.743, 434.281, 52907.381 24/09/16,09:08:48,13,12,1, 11.9,1,1, 11.682, 10533.718, 434.278, 52907.423 24/09/16,09:08:48,14,12,1, 11.9,1,1, 11.682, 10533.744, 434.296, 52907.457 24/09/16,09:08:48,15,12,1, 11.9,1,1, 11.682, 10533.730, 434.297, 52907.463 24/09/16,09:08:48,16,12,1, 11.9,1,1, 11.682, 10533.722, 434.285, 52907.488 24/09/16,09:08:48,17,12,1, 11.9,1,1, 11.682, 10533.727, 434.292, 52907.395 24/09/16,09:08:48,18,12,1, 11.9,1,1, 11.682, 10533.713, 434.294, 52907.440 24/09/16,09:08:48,19,12,1, 11.9,1,1, 11.682, 10533.724, 434.317, 52907.453 24/09/16,09:08:49,00,12,1, 11.9,1,1, 11.680, 10533.719, 434.317, 52907.453 24/09/16,09:08:49,01,12,1, 11.9,1,1, 11.680, 10533.720, 434.315, 52907.433 24/09/16,09:08:49,02,12,1, 11.9,1,1, 11.680, 10533.697, 434.297, 52907.446 24/09/16,09:08:49,03,12,1, 11.9,1,1, 11.680, 10533.696, 434.295, 52907.372 24/09/16,09:08:49,04,12,1, 11.9,1,1, 11.680, 10533.714, 434.311, 52907.432 24/09/16,09:08:49,05,12,1, 11.9,1,1, 11.680, 10533.691, 434.310, 52907.479 24/09/16,09:08:49,06,12,1, 11.9,1,1, 11.680, 10533.683, 434.319, 52907.453 24/09/16,09:08:49,07,12,1, 11.9,1,1, 11.680, 10533.697, 434.312, 52907.449 24/09/16,09:08:49,08,12,1, 11.9,1,1, 11.680, 10533.680, 434.316, 52907.466 24/09/16,09:08:49,09,12,1, 11.9,1,1, 11.680, 10533.666, 434.326, 52907.305 24/09/16,09:08:49,10,12,1, 11.9,1,1, 11.680, 10533.681, 434.321, 52907.507 24/09/16,09:08:49,11,12,1, 11.9,1,1, 11.680, 10533.700, 434.312, 52907.458 24/09/16,09:08:49,12,12,1, 11.9,1,1, 11.680, 10533.644, 434.319, 52907.418 24/09/16,09:08:49,13,12,1, 11.9,1,1, 11.680, 10533.675, 434.347, 52907.439 24/09/16,09:08:49,14,12,1, 11.9,1,1, 11.680, 10533.658, 434.331, 52907.487 24/09/16,09:08:49,15,12,1, 11.9,1,1, 11.680, 10533.680, 434.346, 52907.456 24/09/16,09:08:49,16,12,1, 11.9,1,1, 11.680, 10533.668, 434.331, 52907.478 24/09/16,09:08:49,17,12,1, 11.9,1,1, 11.680, 10533.686, 434.321, 52907.489 24/09/16,09:08:49,18,12,1, 11.9,1,1, 11.680, 10533.665, 434.302, 52907.490 24/09/16,09:08:49,19,12,1, 11.9,1,1, 11.680, 10533.676, 434.312, 52907.477 24/09/16,09:08:50,00,12,1, 11.9,1,1, 11.677, 10533.669, 434.312, 52907.477 24/09/16,09:08:50,01,12,1, 11.9,1,1, 11.677, 10533.685, 434.342, 52907.460 24/09/16,09:08:50,02,12,1, 11.9,1,1, 11.677, 10533.694, 434.337, 52907.491 24/09/16,09:08:50,03,12,1, 11.9,1,1, 11.677, 10533.697, 434.342, 52907.442 24/09/16,09:08:50,04,12,1, 11.9,1,1, 11.677, 10533.670, 434.320, 52907.477 24/09/16,09:08:50,05,12,1, 11.9,1,1, 11.677, 10533.679, 434.334, 52907.471 24/09/16,09:08:50,06,12,1, 11.9,1,1, 11.677, 10533.705, 434.326, 52907.481 24/09/16,09:08:50,07,12,1, 11.9,1,1, 11.677, 10533.686, 434.335, 52907.455 24/09/16,09:08:50,08,12,1, 11.9,1,1, 11.677, 10533.683, 434.355, 52907.518 24/09/16,09:08:50,09,12,1, 11.9,1,1, 11.677, 10533.706, 434.342, 52907.460 24/09/16,09:08:50,10,12,1, 11.9,1,1, 11.677, 10533.680, 434.361, 52907.494 24/09/16,09:08:50,11,12,1, 11.9,1,1, 11.677, 10533.697, 434.374, 52907.487 24/09/16,09:08:50,12,12,1, 11.9,1,1, 11.677, 10533.692, 434.369, 52907.513 24/09/16,09:08:50,13,12,1, 11.9,1,1, 11.677, 10533.691, 434.382, 52907.760 24/09/16,09:08:50,14,12,1, 11.9,1,1, 11.677, 10533.708, 434.337, 52907.643 24/09/16,09:08:50,15,12,1, 11.9,1,1, 11.677, 10533.725, 434.329, 52907.418 24/09/16,09:08:50,16,12,1, 11.9,1,1, 11.677, 10533.715, 434.341, 52907.410 24/09/16,09:08:50,17,12,1, 11.9,1,1, 11.677, 10533.692, 434.341, 52907.446 24/09/16,09:08:50,18,12,1, 11.9,1,1, 11.677, 10533.686, 434.351, 52907.468 24/09/16,09:08:50,19,12,1, 11.9,1,1, 11.677, 10533.696, 434.357, 52907.478 24/09/16,09:08:51,00,12,1, 11.8,1,1, 11.679, 10533.694, 434.357, 52907.478 24/09/16,09:08:51,01,12,1, 11.8,1,1, 11.679, 10533.679, 434.368, 52907.505 24/09/16,09:08:51,02,12,1, 11.8,1,1, 11.679, 10533.677, 434.387, 52907.549 24/09/16,09:08:51,03,12,1, 11.8,1,1, 11.679, 10533.670, 434.375, 52907.476 24/09/16,09:08:51,04,12,1, 11.8,1,1, 11.679, 10533.674, 434.371, 52907.429 24/09/16,09:08:51,05,12,1, 11.8,1,1, 11.679, 10533.647, 434.364, 52907.507 24/09/16,09:08:51,06,12,1, 11.8,1,1, 11.679, 10533.663, 434.376, 52907.457 24/09/16,09:08:51,07,12,1, 11.8,1,1, 11.679, 10533.677, 434.382, 52907.529 24/09/16,09:08:51,08,12,1, 11.8,1,1, 11.679, 10533.648, 434.394, 52907.532 24/09/16,09:08:51,09,12,1, 11.8,1,1, 11.679, 10533.667, 434.379, 52907.493 24/09/16,09:08:51,10,12,1, 11.8,1,1, 11.679, 10533.661, 434.373, 52907.482 24/09/16,09:08:51,11,12,1, 11.8,1,1, 11.679, 10533.666, 434.386, 52907.503 24/09/16,09:08:51,12,12,1, 11.8,1,1, 11.679, 10533.636, 434.368, 52907.487 24/09/16,09:08:51,13,12,1, 11.8,1,1, 11.679, 10533.649, 434.384, 52907.440 24/09/16,09:08:51,14,12,1, 11.8,1,1, 11.679, 10533.653, 434.394, 52907.489 24/09/16,09:08:51,15,12,1, 11.8,1,1, 11.679, 10533.648, 434.394, 52907.479 24/09/16,09:08:51,16,12,1, 11.8,1,1, 11.679, 10533.650, 434.402, 52907.515 24/09/16,09:08:51,17,12,1, 11.8,1,1, 11.679, 10533.682, 434.412, 52907.512 24/09/16,09:08:51,18,12,1, 11.8,1,1, 11.679, 10533.653, 434.414, 52907.475 24/09/16,09:08:51,19,12,1, 11.8,1,1, 11.679, 10533.643, 434.405, 52907.481 24/09/16,09:08:52,00,12,1, 11.9,1,1, 11.681, 10533.636, 434.405, 52907.481 24/09/16,09:08:52,01,12,1, 11.9,1,1, 11.681, 10533.627, 434.400, 52907.521 24/09/16,09:08:52,02,12,1, 11.9,1,1, 11.681, 10533.623, 434.393, 52907.494 24/09/16,09:08:52,03,12,1, 11.9,1,1, 11.681, 10533.657, 434.428, 52907.496 24/09/16,09:08:52,04,12,1, 11.9,1,1, 11.681, 10533.626, 434.434, 52907.465 24/09/16,09:08:52,05,12,1, 11.9,1,1, 11.681, 10533.618, 434.443, 52907.533 24/09/16,09:08:52,06,12,1, 11.9,1,1, 11.681, 10533.624, 434.437, 52907.510 24/09/16,09:08:52,07,12,1, 11.9,1,1, 11.681, 10533.612, 434.438, 52907.424 24/09/16,09:08:52,08,12,1, 11.9,1,1, 11.681, 10533.627, 434.446, 52907.444 24/09/16,09:08:52,09,12,1, 11.9,1,1, 11.681, 10533.637, 434.434, 52907.445 24/09/16,09:08:52,10,12,1, 11.9,1,1, 11.681, 10533.625, 434.442, 52907.413 24/09/16,09:08:52,11,12,1, 11.9,1,1, 11.681, 10533.607, 434.466, 52907.506 24/09/16,09:08:52,12,12,1, 11.9,1,1, 11.681, 10533.637, 434.463, 52907.454 24/09/16,09:08:52,13,12,1, 11.9,1,1, 11.681, 10533.646, 434.464, 52907.449 24/09/16,09:08:52,14,12,1, 11.9,1,1, 11.681, 10533.617, 434.478, 52907.502 24/09/16,09:08:52,15,12,1, 11.9,1,1, 11.681, 10533.631, 434.461, 52907.416 24/09/16,09:08:52,16,12,1, 11.9,1,1, 11.681, 10533.607, 434.477, 52907.423 24/09/16,09:08:52,17,12,1, 11.9,1,1, 11.681, 10533.617, 434.468, 52907.514 24/09/16,09:08:52,18,12,1, 11.9,1,1, 11.681, 10533.615, 434.489, 52907.421 24/09/16,09:08:52,19,12,1, 11.9,1,1, 11.681, 10533.599, 434.477, 52907.510 24/09/16,09:08:53,00,12,1, 11.9,1,1, 11.681, 10533.594, 434.477, 52907.510 24/09/16,09:08:53,01,12,1, 11.9,1,1, 11.681, 10533.616, 434.467, 52907.476 24/09/16,09:08:53,02,12,1, 11.9,1,1, 11.681, 10533.607, 434.487, 52907.510 24/09/16,09:08:53,03,12,1, 11.9,1,1, 11.681, 10533.597, 434.496, 52907.441 24/09/16,09:08:53,04,12,1, 11.9,1,1, 11.681, 10533.612, 434.491, 52907.460 24/09/16,09:08:53,05,12,1, 11.9,1,1, 11.681, 10533.588, 434.504, 52907.542 24/09/16,09:08:53,06,12,1, 11.9,1,1, 11.681, 10533.579, 434.497, 52907.484 24/09/16,09:08:53,07,12,1, 11.9,1,1, 11.681, 10533.579, 434.536, 52907.489 24/09/16,09:08:53,08,12,1, 11.9,1,1, 11.681, 10533.569, 434.509, 52907.440 24/09/16,09:08:53,09,12,1, 11.9,1,1, 11.681, 10533.584, 434.490, 52907.490 24/09/16,09:08:53,10,12,1, 11.9,1,1, 11.681, 10533.608, 434.528, 52907.513 24/09/16,09:08:53,11,12,1, 11.9,1,1, 11.681, 10533.597, 434.548, 52907.500 24/09/16,09:08:53,12,12,1, 11.9,1,1, 11.681, 10533.569, 434.506, 52907.478 24/09/16,09:08:53,13,12,1, 11.9,1,1, 11.681, 10533.600, 434.534, 52907.499 24/09/16,09:08:53,14,12,1, 11.9,1,1, 11.681, 10533.567, 434.534, 52907.500 24/09/16,09:08:53,15,12,1, 11.9,1,1, 11.681, 10533.554, 434.532, 52907.490 24/09/16,09:08:53,16,12,1, 11.9,1,1, 11.681, 10533.568, 434.533, 52907.483 24/09/16,09:08:53,17,12,1, 11.9,1,1, 11.681, 10533.577, 434.529, 52907.486 24/09/16,09:08:53,18,12,1, 11.9,1,1, 11.681, 10533.568, 434.541, 52907.462 24/09/16,09:08:53,19,12,1, 11.9,1,1, 11.681, 10533.531, 434.561, 52907.470 24/09/16,09:08:54,00,12,1, 11.9,1,1, 11.683, 10533.527, 434.561, 52907.470 24/09/16,09:08:54,01,12,1, 11.9,1,1, 11.683, 10533.544, 434.544, 52907.489 24/09/16,09:08:54,02,12,1, 11.9,1,1, 11.683, 10533.541, 434.557, 52907.523 24/09/16,09:08:54,03,12,1, 11.9,1,1, 11.683, 10533.555, 434.546, 52907.506 24/09/16,09:08:54,04,12,1, 11.9,1,1, 11.683, 10533.548, 434.537, 52907.464 24/09/16,09:08:54,05,12,1, 11.9,1,1, 11.683, 10533.531, 434.542, 52907.440 24/09/16,09:08:54,06,12,1, 11.9,1,1, 11.683, 10533.541, 434.548, 52907.485 24/09/16,09:08:54,07,12,1, 11.9,1,1, 11.683, 10533.536, 434.571, 52907.469 24/09/16,09:08:54,08,12,1, 11.9,1,1, 11.683, 10533.554, 434.586, 52907.513 24/09/16,09:08:54,09,12,1, 11.9,1,1, 11.683, 10533.539, 434.590, 52907.499 24/09/16,09:08:54,10,12,1, 11.9,1,1, 11.683, 10533.533, 434.568, 52907.473 24/09/16,09:08:54,11,12,1, 11.9,1,1, 11.683, 10533.529, 434.556, 52907.467 24/09/16,09:08:54,12,12,1, 11.9,1,1, 11.683, 10533.515, 434.555, 52907.508 24/09/16,09:08:54,13,12,1, 11.9,1,1, 11.683, 10533.524, 434.576, 52907.522 24/09/16,09:08:54,14,12,1, 11.9,1,1, 11.683, 10533.482, 434.572, 52907.465 24/09/16,09:08:54,15,12,1, 11.9,1,1, 11.683, 10533.496, 434.562, 52907.507 24/09/16,09:08:54,16,12,1, 11.9,1,1, 11.683, 10533.493, 434.581, 52907.508 24/09/16,09:08:54,17,12,1, 11.9,1,1, 11.683, 10533.497, 434.571, 52907.525 24/09/16,09:08:54,18,12,1, 11.9,1,1, 11.683, 10533.471, 434.575, 52907.490 24/09/16,09:08:54,19,12,1, 11.9,1,1, 11.683, 10533.483, 434.575, 52907.491 24/09/16,09:08:55,00,12,1, 11.8,1,1, 11.683, 10533.477, 434.575, 52907.491 24/09/16,09:08:55,01,12,1, 11.8,1,1, 11.683, 10533.457, 434.590, 52907.510 24/09/16,09:08:55,02,12,1, 11.8,1,1, 11.683, 10533.479, 434.608, 52907.513 24/09/16,09:08:55,03,12,1, 11.8,1,1, 11.683, 10533.457, 434.592, 52907.497 24/09/16,09:08:55,04,12,1, 11.8,1,1, 11.683, 10533.470, 434.609, 52907.507 24/09/16,09:08:55,05,12,1, 11.8,1,1, 11.683, 10533.454, 434.599, 52907.547 24/09/16,09:08:55,06,12,1, 11.8,1,1, 11.683, 10533.443, 434.602, 52907.489 24/09/16,09:08:55,07,12,1, 11.8,1,1, 11.683, 10533.470, 434.592, 52907.523 24/09/16,09:08:55,08,12,1, 11.8,1,1, 11.683, 10533.468, 434.585, 52907.543 24/09/16,09:08:55,09,12,1, 11.8,1,1, 11.683, 10533.415, 434.610, 52907.484 24/09/16,09:08:55,10,12,1, 11.8,1,1, 11.683, 10533.463, 434.600, 52907.501 24/09/16,09:08:55,11,12,1, 11.8,1,1, 11.683, 10533.445, 434.605, 52907.529 24/09/16,09:08:55,12,12,1, 11.8,1,1, 11.683, 10533.431, 434.602, 52907.490 24/09/16,09:08:55,13,12,1, 11.8,1,1, 11.683, 10533.442, 434.606, 52907.528 24/09/16,09:08:55,14,12,1, 11.8,1,1, 11.683, 10533.457, 434.601, 52907.513 24/09/16,09:08:55,15,12,1, 11.8,1,1, 11.683, 10533.440, 434.609, 52907.524 24/09/16,09:08:55,16,12,1, 11.8,1,1, 11.683, 10533.434, 434.578, 52907.487 24/09/16,09:08:55,17,12,1, 11.8,1,1, 11.683, 10533.425, 434.610, 52907.509 24/09/16,09:08:55,18,12,1, 11.8,1,1, 11.683, 10533.421, 434.599, 52907.486 24/09/16,09:08:55,19,12,1, 11.8,1,1, 11.683, 10533.420, 434.592, 52907.514 24/09/16,09:08:56,00,12,1, 12.0,1,1, 11.681, 10533.419, 434.592, 52907.514 24/09/16,09:08:56,01,12,1, 12.0,1,1, 11.681, 10533.424, 434.593, 52907.488 24/09/16,09:08:56,02,12,1, 12.0,1,1, 11.681, 10533.438, 434.607, 52907.504 24/09/16,09:08:56,03,12,1, 12.0,1,1, 11.681, 10533.437, 434.614, 52907.512 24/09/16,09:08:56,04,12,1, 12.0,1,1, 11.681, 10533.434, 434.603, 52907.487 24/09/16,09:08:56,05,12,1, 12.0,1,1, 11.681, 10533.417, 434.610, 52907.466 24/09/16,09:08:56,06,12,1, 12.0,1,1, 11.681, 10533.428, 434.620, 52907.466 24/09/16,09:08:56,07,12,1, 12.0,1,1, 11.681, 10533.436, 434.583, 52907.480 24/09/16,09:08:56,08,12,1, 12.0,1,1, 11.681, 10533.449, 434.611, 52907.490 24/09/16,09:08:56,09,12,1, 12.0,1,1, 11.681, 10533.458, 434.623, 52907.480 24/09/16,09:08:56,10,12,1, 12.0,1,1, 11.681, 10533.436, 434.627, 52907.500 24/09/16,09:08:56,11,12,1, 12.0,1,1, 11.681, 10533.461, 434.640, 52907.542 24/09/16,09:08:56,12,12,1, 12.0,1,1, 11.681, 10533.454, 434.632, 52907.496 24/09/16,09:08:56,13,12,1, 12.0,1,1, 11.681, 10533.461, 434.617, 52907.482 24/09/16,09:08:56,14,12,1, 12.0,1,1, 11.681, 10533.448, 434.646, 52907.497 24/09/16,09:08:56,15,12,1, 12.0,1,1, 11.681, 10533.465, 434.604, 52907.473 24/09/16,09:08:56,16,12,1, 12.0,1,1, 11.681, 10533.463, 434.622, 52907.516 24/09/16,09:08:56,17,12,1, 12.0,1,1, 11.681, 10533.474, 434.623, 52907.497 24/09/16,09:08:56,18,12,1, 12.0,1,1, 11.681, 10533.478, 434.627, 52907.494 24/09/16,09:08:56,19,12,1, 12.0,1,1, 11.681, 10533.449, 434.652, 52907.509 24/09/16,09:08:57,00,12,1, 11.9,1,1, 11.691, 10533.444, 434.652, 52907.509 24/09/16,09:08:57,01,12,1, 11.9,1,1, 11.691, 10533.477, 434.641, 52907.510 24/09/16,09:08:57,02,12,1, 11.9,1,1, 11.691, 10533.435, 434.858, 52908.610 24/09/16,09:08:57,03,12,1, 11.9,1,1, 11.691, 10533.442, 434.906, 52908.687 24/09/16,09:08:57,04,12,1, 11.9,1,1, 11.691, 10533.443, 434.913, 52908.682 24/09/16,09:08:57,05,12,1, 11.9,1,1, 11.691, 10533.425, 434.895, 52908.684 24/09/16,09:08:57,06,12,1, 11.9,1,1, 11.691, 10533.437, 434.904, 52908.655 24/09/16,09:08:57,07,12,1, 11.9,1,1, 11.691, 10533.466, 434.892, 52908.660 24/09/16,09:08:57,08,12,1, 11.9,1,1, 11.691, 10533.466, 434.917, 52908.633 24/09/16,09:08:57,09,12,1, 11.9,1,1, 11.691, 10533.437, 434.925, 52908.616 24/09/16,09:08:57,10,12,1, 11.9,1,1, 11.691, 10533.449, 434.908, 52908.645 24/09/16,09:08:57,11,12,1, 11.9,1,1, 11.691, 10533.454, 434.903, 52908.637 24/09/16,09:08:57,12,12,1, 11.9,1,1, 11.691, 10533.447, 434.908, 52908.647 24/09/16,09:08:57,13,12,1, 11.9,1,1, 11.691, 10533.470, 434.918, 52908.646 24/09/16,09:08:57,14,12,1, 11.9,1,1, 11.691, 10533.474, 434.910, 52908.660 24/09/16,09:08:57,15,12,1, 11.9,1,1, 11.691, 10533.443, 434.913, 52908.669 24/09/16,09:08:57,16,12,1, 11.9,1,1, 11.691, 10533.469, 434.930, 52908.655 24/09/16,09:08:57,17,12,1, 11.9,1,1, 11.691, 10533.459, 434.923, 52908.668 24/09/16,09:08:57,18,12,1, 11.9,1,1, 11.691, 10533.467, 434.922, 52908.639 24/09/16,09:08:57,19,12,1, 11.9,1,1, 11.691, 10533.460, 434.918, 52908.652 24/09/16,09:08:58,00,12,1, 11.9,1,1, 11.688, 10533.452, 434.918, 52908.652 24/09/16,09:08:58,01,12,1, 11.9,1,1, 11.688, 10533.437, 434.915, 52908.643 24/09/16,09:08:58,02,12,1, 11.9,1,1, 11.688, 10533.452, 434.929, 52908.622 24/09/16,09:08:58,03,12,1, 11.9,1,1, 11.688, 10533.447, 434.914, 52908.669 24/09/16,09:08:58,04,12,1, 11.9,1,1, 11.688, 10533.468, 434.934, 52908.630 24/09/16,09:08:58,05,12,1, 11.9,1,1, 11.688, 10533.449, 434.955, 52908.615 24/09/16,09:08:58,06,12,1, 11.9,1,1, 11.688, 10533.481, 434.905, 52908.674 24/09/16,09:08:58,07,12,1, 11.9,1,1, 11.688, 10533.451, 434.929, 52908.634 24/09/16,09:08:58,08,12,1, 11.9,1,1, 11.688, 10533.479, 434.939, 52908.679 24/09/16,09:08:58,09,12,1, 11.9,1,1, 11.688, 10533.457, 434.939, 52908.653 24/09/16,09:08:58,10,12,1, 11.9,1,1, 11.688, 10533.457, 434.946, 52908.674 24/09/16,09:08:58,11,12,1, 11.9,1,1, 11.688, 10533.464, 434.938, 52908.664 24/09/16,09:08:58,12,12,1, 11.9,1,1, 11.688, 10533.436, 434.951, 52908.646 24/09/16,09:08:58,13,12,1, 11.9,1,1, 11.688, 10533.443, 434.942, 52908.664 24/09/16,09:08:58,14,12,1, 11.9,1,1, 11.688, 10533.465, 434.925, 52908.671 24/09/16,09:08:58,15,12,1, 11.9,1,1, 11.688, 10533.460, 434.958, 52908.664 24/09/16,09:08:58,16,12,1, 11.9,1,1, 11.688, 10533.480, 434.931, 52908.673 24/09/16,09:08:58,17,12,1, 11.9,1,1, 11.688, 10533.461, 434.938, 52908.677 24/09/16,09:08:58,18,12,1, 11.9,1,1, 11.688, 10533.449, 434.947, 52908.666 24/09/16,09:08:58,19,12,1, 11.9,1,1, 11.688, 10533.476, 434.932, 52908.683 24/09/16,09:08:59,00,12,1, 11.9,1,1, 11.691, 10533.469, 434.932, 52908.683 24/09/16,09:08:59,01,12,1, 11.9,1,1, 11.691, 10533.444, 434.974, 52908.654 24/09/16,09:08:59,02,12,1, 11.9,1,1, 11.691, 10533.422, 434.948, 52908.608 24/09/16,09:08:59,03,12,1, 11.9,1,1, 11.691, 10533.444, 434.950, 52908.681 24/09/16,09:08:59,04,12,1, 11.9,1,1, 11.691, 10533.451, 434.952, 52908.692 24/09/16,09:08:59,05,12,1, 11.9,1,1, 11.691, 10533.417, 434.957, 52908.724 24/09/16,09:08:59,06,12,1, 11.9,1,1, 11.691, 10533.440, 434.976, 52908.679 24/09/16,09:08:59,07,12,1, 11.9,1,1, 11.691, 10533.442, 434.944, 52908.710 24/09/16,09:08:59,08,12,1, 11.9,1,1, 11.691, 10533.433, 434.969, 52908.718 24/09/16,09:08:59,09,12,1, 11.9,1,1, 11.691, 10533.411, 434.972, 52908.662 24/09/16,09:08:59,10,12,1, 11.9,1,1, 11.691, 10533.414, 434.989, 52908.679 24/09/16,09:08:59,11,12,1, 11.9,1,1, 11.691, 10533.414, 434.990, 52908.675 24/09/16,09:08:59,12,12,1, 11.9,1,1, 11.691, 10533.410, 434.999, 52908.745 24/09/16,09:08:59,13,12,1, 11.9,1,1, 11.691, 10533.401, 435.004, 52908.698 24/09/16,09:08:59,14,12,1, 11.9,1,1, 11.691, 10533.383, 434.970, 52908.704 24/09/16,09:08:59,15,12,1, 11.9,1,1, 11.691, 10533.399, 434.998, 52908.776 24/09/16,09:08:59,16,12,1, 11.9,1,1, 11.691, 10533.370, 435.001, 52908.673 24/09/16,09:08:59,17,12,1, 11.9,1,1, 11.691, 10533.385, 435.025, 52908.693 24/09/16,09:08:59,18,12,1, 11.9,1,1, 11.691, 10533.373, 435.016, 52908.732 24/09/16,09:08:59,19,12,1, 11.9,1,1, 11.691, 10533.396, 435.025, 52908.666 24/09/16,09:09:00,00,12,1, 11.8,1,1, 11.687, 10533.394, 435.025, 52908.666 24/09/16,09:09:00,01,12,1, 11.8,1,1, 11.687, 10533.382, 435.057, 52908.864 24/09/16,09:09:00,02,12,1, 11.8,1,1, 11.687, 10533.404, 434.820, 52907.575 24/09/16,09:09:00,03,12,1, 11.8,1,1, 11.687, 10533.402, 434.799, 52907.544 24/09/16,09:09:00,04,12,1, 11.8,1,1, 11.687, 10533.383, 434.792, 52907.589 24/09/16,09:09:00,05,12,1, 11.8,1,1, 11.687, 10533.394, 434.812, 52907.610 24/09/16,09:09:00,06,12,1, 11.8,1,1, 11.687, 10533.386, 434.805, 52907.604 24/09/16,09:09:00,07,12,1, 11.8,1,1, 11.687, 10533.352, 434.826, 52907.588 24/09/16,09:09:00,08,12,1, 11.8,1,1, 11.687, 10533.362, 434.842, 52907.601 24/09/16,09:09:00,09,12,1, 11.8,1,1, 11.687, 10533.352, 434.841, 52907.610 24/09/16,09:09:00,10,12,1, 11.8,1,1, 11.687, 10533.347, 434.846, 52907.563 24/09/16,09:09:00,11,12,1, 11.8,1,1, 11.687, 10533.358, 434.845, 52907.651 24/09/16,09:09:00,12,12,1, 11.8,1,1, 11.687, 10533.368, 434.869, 52907.599 24/09/16,09:09:00,13,12,1, 11.8,1,1, 11.687, 10533.334, 434.844, 52907.620 24/09/16,09:09:00,14,12,1, 11.8,1,1, 11.687, 10533.343, 434.888, 52907.572 24/09/16,09:09:00,15,12,1, 11.8,1,1, 11.687, 10533.326, 434.858, 52907.636 24/09/16,09:09:00,16,12,1, 11.8,1,1, 11.687, 10533.335, 434.899, 52907.681 24/09/16,09:09:00,17,12,1, 11.8,1,1, 11.687, 10533.324, 434.872, 52907.624 24/09/16,09:09:00,18,12,1, 11.8,1,1, 11.687, 10533.325, 434.899, 52907.610 24/09/16,09:09:00,19,12,1, 11.8,1,1, 11.687, 10533.308, 434.919, 52907.679 24/09/16,09:09:01,00,12,1, 11.9,1,1, 11.688, 10533.302, 434.919, 52907.679 24/09/16,09:09:01,01,12,1, 11.9,1,1, 11.688, 10533.301, 434.938, 52907.684 24/09/16,09:09:01,02,12,1, 11.9,1,1, 11.688, 10533.281, 434.924, 52907.635 24/09/16,09:09:01,03,12,1, 11.9,1,1, 11.688, 10533.275, 434.948, 52907.692 24/09/16,09:09:01,04,12,1, 11.9,1,1, 11.688, 10533.292, 434.961, 52907.637 24/09/16,09:09:01,05,12,1, 11.9,1,1, 11.688, 10533.277, 434.958, 52907.669 24/09/16,09:09:01,06,12,1, 11.9,1,1, 11.688, 10533.263, 434.963, 52907.632 24/09/16,09:09:01,07,12,1, 11.9,1,1, 11.688, 10533.279, 434.989, 52907.677 24/09/16,09:09:01,08,12,1, 11.9,1,1, 11.688, 10533.263, 434.993, 52907.706 24/09/16,09:09:01,09,12,1, 11.9,1,1, 11.688, 10533.256, 434.988, 52907.609 24/09/16,09:09:01,10,12,1, 11.9,1,1, 11.688, 10533.244, 435.012, 52907.717 24/09/16,09:09:01,11,12,1, 11.9,1,1, 11.688, 10533.242, 435.002, 52907.726 24/09/16,09:09:01,12,12,1, 11.9,1,1, 11.688, 10533.221, 435.010, 52907.730 24/09/16,09:09:01,13,12,1, 11.9,1,1, 11.688, 10533.237, 435.039, 52907.671 24/09/16,09:09:01,14,12,1, 11.9,1,1, 11.688, 10533.239, 435.033, 52907.667 24/09/16,09:09:01,15,12,1, 11.9,1,1, 11.688, 10533.215, 435.055, 52907.679 24/09/16,09:09:01,16,12,1, 11.9,1,1, 11.688, 10533.214, 435.061, 52907.671 24/09/16,09:09:01,17,12,1, 11.9,1,1, 11.688, 10533.198, 435.048, 52907.685 24/09/16,09:09:01,18,12,1, 11.9,1,1, 11.688, 10533.193, 435.070, 52907.680 24/09/16,09:09:01,19,12,1, 11.9,1,1, 11.688, 10533.185, 435.087, 52907.784 24/09/16,09:09:02,00,12,1, 11.8,1,1, 11.685, 10533.185, 435.087, 52907.784 24/09/16,09:09:02,01,12,1, 11.8,1,1, 11.685, 10533.196, 435.117, 52907.746 24/09/16,09:09:02,02,12,1, 11.8,1,1, 11.685, 10533.188, 435.085, 52907.714 24/09/16,09:09:02,03,12,1, 11.8,1,1, 11.685, 10533.199, 435.117, 52907.753 24/09/16,09:09:02,04,12,1, 11.8,1,1, 11.685, 10533.175, 435.133, 52907.781 24/09/16,09:09:02,05,12,1, 11.8,1,1, 11.685, 10533.171, 435.154, 52907.702 24/09/16,09:09:02,06,12,1, 11.8,1,1, 11.685, 10533.169, 435.177, 52907.782 24/09/16,09:09:02,07,12,1, 11.8,1,1, 11.685, 10533.156, 435.149, 52907.739 24/09/16,09:09:02,08,12,1, 11.8,1,1, 11.685, 10533.137, 435.174, 52907.776 24/09/16,09:09:02,09,12,1, 11.8,1,1, 11.685, 10533.161, 435.175, 52907.703 24/09/16,09:09:02,10,12,1, 11.8,1,1, 11.685, 10533.143, 435.184, 52907.756 24/09/16,09:09:02,11,12,1, 11.8,1,1, 11.685, 10533.153, 435.183, 52907.717 24/09/16,09:09:02,12,12,1, 11.8,1,1, 11.685, 10533.134, 435.210, 52907.808 24/09/16,09:09:02,13,12,1, 11.8,1,1, 11.685, 10533.147, 435.230, 52907.791 24/09/16,09:09:02,14,12,1, 11.8,1,1, 11.685, 10533.136, 435.224, 52907.806 24/09/16,09:09:02,15,12,1, 11.8,1,1, 11.685, 10533.133, 435.232, 52907.811 24/09/16,09:09:02,16,12,1, 11.8,1,1, 11.685, 10533.125, 435.256, 52907.823 24/09/16,09:09:02,17,12,1, 11.8,1,1, 11.685, 10533.120, 435.258, 52907.768 24/09/16,09:09:02,18,12,1, 11.8,1,1, 11.685, 10533.107, 435.268, 52907.838 24/09/16,09:09:02,19,12,1, 11.8,1,1, 11.685, 10533.112, 435.273, 52907.838 24/09/16,09:09:03,00,12,1, 11.8,1,1, 11.689, 10533.110, 435.273, 52907.838 24/09/16,09:09:03,01,12,1, 11.8,1,1, 11.689, 10533.106, 435.308, 52907.856 24/09/16,09:09:03,02,12,1, 11.8,1,1, 11.689, 10533.110, 435.303, 52907.873 24/09/16,09:09:03,03,12,1, 11.8,1,1, 11.689, 10533.112, 435.317, 52907.794 24/09/16,09:09:03,04,12,1, 11.8,1,1, 11.689, 10533.089, 435.312, 52907.782 24/09/16,09:09:03,05,12,1, 11.8,1,1, 11.689, 10533.090, 435.356, 52907.794 24/09/16,09:09:03,06,12,1, 11.8,1,1, 11.689, 10533.079, 435.351, 52907.871 24/09/16,09:09:03,07,12,1, 11.8,1,1, 11.689, 10533.105, 435.342, 52907.801 24/09/16,09:09:03,08,12,1, 11.8,1,1, 11.689, 10533.077, 435.379, 52907.953 24/09/16,09:09:03,09,12,1, 11.8,1,1, 11.689, 10533.115, 435.390, 52907.872 24/09/16,09:09:03,10,12,1, 11.8,1,1, 11.689, 10533.119, 435.389, 52907.933 24/09/16,09:09:03,11,12,1, 11.8,1,1, 11.689, 10533.097, 435.412, 52907.839 24/09/16,09:09:03,12,12,1, 11.8,1,1, 11.689, 10533.085, 435.414, 52907.884 24/09/16,09:09:03,13,12,1, 11.8,1,1, 11.689, 10533.084, 435.397, 52907.848 24/09/16,09:09:03,14,12,1, 11.8,1,1, 11.689, 10533.078, 435.422, 52907.958 24/09/16,09:09:03,15,12,1, 11.8,1,1, 11.689, 10533.095, 435.415, 52907.884 24/09/16,09:09:03,16,12,1, 11.8,1,1, 11.689, 10533.097, 435.437, 52907.935 24/09/16,09:09:03,17,12,1, 11.8,1,1, 11.689, 10533.088, 435.427, 52907.843 24/09/16,09:09:03,18,12,1, 11.8,1,1, 11.689, 10533.082, 435.444, 52907.901 24/09/16,09:09:03,19,12,1, 11.8,1,1, 11.689, 10533.080, 435.496, 52907.984 24/09/16,09:09:04,00,12,1, 11.9,1,1, 11.692, 10533.077, 435.496, 52907.984 24/09/16,09:09:04,01,12,1, 11.9,1,1, 11.692, 10533.081, 435.482, 52907.874 24/09/16,09:09:04,02,12,1, 11.9,1,1, 11.692, 10533.079, 435.520, 52907.996 24/09/16,09:09:04,03,12,1, 11.9,1,1, 11.692, 10533.045, 435.514, 52907.929 24/09/16,09:09:04,04,12,1, 11.9,1,1, 11.692, 10533.042, 435.515, 52907.969 24/09/16,09:09:04,05,12,1, 11.9,1,1, 11.692, 10533.070, 435.536, 52907.928 24/09/16,09:09:04,06,12,1, 11.9,1,1, 11.692, 10533.061, 435.540, 52907.930 24/09/16,09:09:04,07,12,1, 11.9,1,1, 11.692, 10533.066, 435.568, 52907.999 24/09/16,09:09:04,08,12,1, 11.9,1,1, 11.692, 10533.057, 435.569, 52907.982 24/09/16,09:09:04,09,12,1, 11.9,1,1, 11.692, 10533.041, 435.557, 52907.896 24/09/16,09:09:04,10,12,1, 11.9,1,1, 11.692, 10533.043, 435.565, 52907.966 24/09/16,09:09:04,11,12,1, 11.9,1,1, 11.692, 10533.047, 435.596, 52908.005 24/09/16,09:09:04,12,12,1, 11.9,1,1, 11.692, 10533.077, 435.598, 52907.983 24/09/16,09:09:04,13,12,1, 11.9,1,1, 11.692, 10533.052, 435.613, 52908.049 24/09/16,09:09:04,14,12,1, 11.9,1,1, 11.692, 10533.037, 435.629, 52907.996 24/09/16,09:09:04,15,12,1, 11.9,1,1, 11.692, 10533.068, 435.652, 52908.018 24/09/16,09:09:04,16,12,1, 11.9,1,1, 11.692, 10533.037, 435.668, 52908.021 24/09/16,09:09:04,17,12,1, 11.9,1,1, 11.692, 10533.054, 435.687, 52908.034 24/09/16,09:09:04,18,12,1, 11.9,1,1, 11.692, 10533.030, 435.670, 52908.097 24/09/16,09:09:04,19,12,1, 11.9,1,1, 11.692, 10533.063, 435.664, 52908.029 24/09/16,09:09:05,00,12,1, 11.9,1,1, 11.689, 10533.060, 435.664, 52908.029 24/09/16,09:09:05,01,12,1, 11.9,1,1, 11.689, 10533.084, 435.692, 52908.057 24/09/16,09:09:05,02,12,1, 11.9,1,1, 11.689, 10533.034, 435.676, 52908.099 24/09/16,09:09:05,03,12,1, 11.9,1,1, 11.689, 10533.038, 435.707, 52908.090 24/09/16,09:09:05,04,12,1, 11.9,1,1, 11.689, 10533.061, 435.712, 52908.083 24/09/16,09:09:05,05,12,1, 11.9,1,1, 11.689, 10533.031, 435.723, 52908.005 24/09/16,09:09:05,06,12,1, 11.9,1,1, 11.689, 10533.047, 435.688, 52908.069 24/09/16,09:09:05,07,12,1, 11.9,1,1, 11.689, 10533.010, 435.716, 52908.051 24/09/16,09:09:05,08,12,1, 11.9,1,1, 11.689, 10533.016, 435.744, 52908.095 24/09/16,09:09:05,09,12,1, 11.9,1,1, 11.689, 10533.006, 435.748, 52908.114 24/09/16,09:09:05,10,12,1, 11.9,1,1, 11.689, 10533.046, 435.765, 52908.046 24/09/16,09:09:05,11,12,1, 11.9,1,1, 11.689, 10533.036, 435.776, 52908.125 24/09/16,09:09:05,12,12,1, 11.9,1,1, 11.689, 10533.009, 435.750, 52908.014 24/09/16,09:09:05,13,12,1, 11.9,1,1, 11.689, 10533.030, 435.780, 52908.096 24/09/16,09:09:05,14,12,1, 11.9,1,1, 11.689, 10533.049, 435.765, 52908.065 24/09/16,09:09:05,15,12,1, 11.9,1,1, 11.689, 10533.018, 435.804, 52908.097 24/09/16,09:09:05,16,12,1, 11.9,1,1, 11.689, 10533.054, 435.792, 52908.048 24/09/16,09:09:05,17,12,1, 11.9,1,1, 11.689, 10533.023, 435.809, 52908.086 24/09/16,09:09:05,18,12,1, 11.9,1,1, 11.689, 10533.037, 435.835, 52908.131 24/09/16,09:09:05,19,12,1, 11.9,1,1, 11.689, 10533.027, 435.819, 52908.103 24/09/16,09:09:06,00,12,1, 11.9,1,1, 11.690, 10533.026, 435.819, 52908.103 24/09/16,09:09:06,01,12,1, 11.9,1,1, 11.690, 10533.024, 435.832, 52908.077 24/09/16,09:09:06,02,12,1, 11.9,1,1, 11.690, 10533.032, 435.852, 52908.081 24/09/16,09:09:06,03,12,1, 11.9,1,1, 11.690, 10533.034, 435.844, 52908.060 24/09/16,09:09:06,04,12,1, 11.9,1,1, 11.690, 10533.053, 435.866, 52908.051 24/09/16,09:09:06,05,12,1, 11.9,1,1, 11.690, 10533.039, 435.891, 52908.100 24/09/16,09:09:06,06,12,1, 11.9,1,1, 11.690, 10533.051, 435.895, 52908.147 24/09/16,09:09:06,07,12,1, 11.9,1,1, 11.690, 10533.062, 435.874, 52908.153 24/09/16,09:09:06,08,12,1, 11.9,1,1, 11.690, 10533.058, 435.889, 52908.213 24/09/16,09:09:06,09,12,1, 11.9,1,1, 11.690, 10533.048, 435.886, 52908.186 24/09/16,09:09:06,10,12,1, 11.9,1,1, 11.690, 10533.068, 435.863, 52908.093 24/09/16,09:09:06,11,12,1, 11.9,1,1, 11.690, 10533.054, 435.901, 52908.084 24/09/16,09:09:06,12,12,1, 11.9,1,1, 11.690, 10533.062, 435.941, 52908.133 24/09/16,09:09:06,13,12,1, 11.9,1,1, 11.690, 10533.078, 435.926, 52908.138 24/09/16,09:09:06,14,12,1, 11.9,1,1, 11.690, 10533.069, 435.967, 52908.128 24/09/16,09:09:06,15,12,1, 11.9,1,1, 11.690, 10533.068, 435.948, 52908.184 24/09/16,09:09:06,16,12,1, 11.9,1,1, 11.690, 10533.068, 435.947, 52908.145 24/09/16,09:09:06,17,12,1, 11.9,1,1, 11.690, 10533.107, 435.933, 52908.142 24/09/16,09:09:06,18,12,1, 11.9,1,1, 11.690, 10533.095, 435.953, 52908.208 24/09/16,09:09:06,19,12,1, 11.9,1,1, 11.690, 10533.098, 435.961, 52908.163 24/09/16,09:09:07,00,12,1, 11.9,1,1, 11.689, 10533.093, 435.961, 52908.163 24/09/16,09:09:07,01,12,1, 11.9,1,1, 11.689, 10533.105, 435.972, 52908.146 24/09/16,09:09:07,02,12,1, 11.9,1,1, 11.689, 10533.107, 435.977, 52908.158 24/09/16,09:09:07,03,12,1, 11.9,1,1, 11.689, 10533.116, 435.972, 52908.198 24/09/16,09:09:07,04,12,1, 11.9,1,1, 11.689, 10533.122, 436.007, 52908.153 24/09/16,09:09:07,05,12,1, 11.9,1,1, 11.689, 10533.149, 436.002, 52908.165 24/09/16,09:09:07,06,12,1, 11.9,1,1, 11.689, 10533.171, 436.006, 52908.153 24/09/16,09:09:07,07,12,1, 11.9,1,1, 11.689, 10533.174, 435.990, 52908.133 24/09/16,09:09:07,08,12,1, 11.9,1,1, 11.689, 10533.147, 435.989, 52908.235 24/09/16,09:09:07,09,12,1, 11.9,1,1, 11.689, 10533.195, 436.002, 52908.188 24/09/16,09:09:07,10,12,1, 11.9,1,1, 11.689, 10533.185, 436.009, 52908.274 24/09/16,09:09:07,11,12,1, 11.9,1,1, 11.689, 10533.202, 436.019, 52908.199 24/09/16,09:09:07,12,12,1, 11.9,1,1, 11.689, 10533.197, 436.037, 52908.166 24/09/16,09:09:07,13,12,1, 11.9,1,1, 11.689, 10533.211, 436.029, 52908.115 24/09/16,09:09:07,14,12,1, 11.9,1,1, 11.689, 10533.212, 436.023, 52908.159 24/09/16,09:09:07,15,12,1, 11.9,1,1, 11.689, 10533.234, 436.036, 52908.141 24/09/16,09:09:07,16,12,1, 11.9,1,1, 11.689, 10533.251, 436.053, 52908.225 24/09/16,09:09:07,17,12,1, 11.9,1,1, 11.689, 10533.260, 436.075, 52908.235 24/09/16,09:09:07,18,12,1, 11.9,1,1, 11.689, 10533.232, 436.072, 52908.257 24/09/16,09:09:07,19,12,1, 11.9,1,1, 11.689, 10533.223, 436.093, 52908.230 24/09/16,09:09:08,00,12,1, 11.9,1,1, 11.688, 10533.218, 436.093, 52908.230 24/09/16,09:09:08,01,12,1, 11.9,1,1, 11.688, 10533.263, 436.102, 52908.219 24/09/16,09:09:08,02,12,1, 11.9,1,1, 11.688, 10533.271, 436.114, 52908.293 24/09/16,09:09:08,03,12,1, 11.9,1,1, 11.688, 10533.256, 436.114, 52908.211 24/09/16,09:09:08,04,12,1, 11.9,1,1, 11.688, 10533.311, 436.129, 52908.239 24/09/16,09:09:08,05,12,1, 11.9,1,1, 11.688, 10533.284, 436.141, 52908.292 24/09/16,09:09:08,06,12,1, 11.9,1,1, 11.688, 10533.279, 436.140, 52908.240 24/09/16,09:09:08,07,12,1, 11.9,1,1, 11.688, 10533.289, 436.145, 52908.308 24/09/16,09:09:08,08,12,1, 11.9,1,1, 11.688, 10533.297, 436.152, 52908.185 24/09/16,09:09:08,09,12,1, 11.9,1,1, 11.688, 10533.289, 436.153, 52908.262 24/09/16,09:09:08,10,12,1, 11.9,1,1, 11.688, 10533.298, 436.159, 52908.261 24/09/16,09:09:08,11,12,1, 11.9,1,1, 11.688, 10533.330, 436.158, 52908.180 24/09/16,09:09:08,12,12,1, 11.9,1,1, 11.688, 10533.303, 436.207, 52908.234 24/09/16,09:09:08,13,12,1, 11.9,1,1, 11.688, 10533.312, 436.196, 52908.257 24/09/16,09:09:08,14,12,1, 11.9,1,1, 11.688, 10533.326, 436.191, 52908.307 24/09/16,09:09:08,15,12,1, 11.9,1,1, 11.688, 10533.341, 436.212, 52908.266 24/09/16,09:09:08,16,12,1, 11.9,1,1, 11.688, 10533.357, 436.206, 52908.284 24/09/16,09:09:08,17,12,1, 11.9,1,1, 11.688, 10533.352, 436.234, 52908.306 24/09/16,09:09:08,18,12,1, 11.9,1,1, 11.688, 10533.385, 436.239, 52908.253 24/09/16,09:09:08,19,12,1, 11.9,1,1, 11.688, 10533.365, 436.246, 52908.226 24/09/16,09:09:09,00,12,1, 11.9,1,1, 11.688, 10533.360, 436.246, 52908.226 24/09/16,09:09:09,01,12,1, 11.9,1,1, 11.688, 10533.405, 436.278, 52908.246 24/09/16,09:09:09,02,12,1, 11.9,1,1, 11.688, 10533.382, 436.276, 52908.307 24/09/16,09:09:09,03,12,1, 11.9,1,1, 11.688, 10533.403, 436.277, 52908.287 24/09/16,09:09:09,04,12,1, 11.9,1,1, 11.688, 10533.402, 436.268, 52908.235 24/09/16,09:09:09,05,12,1, 11.9,1,1, 11.688, 10533.401, 436.248, 52908.215 24/09/16,09:09:09,06,12,1, 11.9,1,1, 11.688, 10533.385, 436.289, 52908.523 24/09/16,09:09:09,07,12,1, 11.9,1,1, 11.688, 10533.403, 436.314, 52908.178 24/09/16,09:09:09,08,12,1, 11.9,1,1, 11.688, 10533.426, 436.293, 52908.377 24/09/16,09:09:09,09,12,1, 11.9,1,1, 11.688, 10533.456, 436.323, 52908.378 24/09/16,09:09:09,10,12,1, 11.9,1,1, 11.688, 10533.434, 436.331, 52908.311 24/09/16,09:09:09,11,12,1, 11.9,1,1, 11.688, 10533.416, 436.359, 52908.364 24/09/16,09:09:09,12,12,1, 11.9,1,1, 11.688, 10533.452, 436.349, 52908.297 24/09/16,09:09:09,13,12,1, 11.9,1,1, 11.688, 10533.429, 436.348, 52908.325 24/09/16,09:09:09,14,12,1, 11.9,1,1, 11.688, 10533.436, 436.346, 52908.251 24/09/16,09:09:09,15,12,1, 11.9,1,1, 11.688, 10533.431, 436.366, 52908.323 24/09/16,09:09:09,16,12,1, 11.9,1,1, 11.688, 10533.443, 436.377, 52908.321 24/09/16,09:09:09,17,12,1, 11.9,1,1, 11.688, 10533.440, 436.395, 52908.326 24/09/16,09:09:09,18,12,1, 11.9,1,1, 11.688, 10533.440, 436.385, 52908.315 24/09/16,09:09:09,19,12,1, 11.9,1,1, 11.688, 10533.442, 436.386, 52908.305 24/09/16,09:09:10,00,12,1, 11.9,1,1, 11.693, 10533.435, 436.386, 52908.305 24/09/16,09:09:10,01,12,1, 11.9,1,1, 11.693, 10533.451, 436.403, 52908.359 24/09/16,09:09:10,02,12,1, 11.9,1,1, 11.693, 10533.452, 436.432, 52908.253 24/09/16,09:09:10,03,12,1, 11.9,1,1, 11.693, 10533.450, 436.434, 52908.325 24/09/16,09:09:10,04,12,1, 11.9,1,1, 11.693, 10533.464, 436.466, 52908.360 24/09/16,09:09:10,05,12,1, 11.9,1,1, 11.693, 10533.471, 436.495, 52908.352 24/09/16,09:09:10,06,12,1, 11.9,1,1, 11.693, 10533.473, 436.489, 52908.310 24/09/16,09:09:10,07,12,1, 11.9,1,1, 11.693, 10533.426, 436.478, 52908.317 24/09/16,09:09:10,08,12,1, 11.9,1,1, 11.693, 10533.464, 436.505, 52908.377 24/09/16,09:09:10,09,12,1, 11.9,1,1, 11.693, 10533.459, 436.535, 52908.291 24/09/16,09:09:10,10,12,1, 11.9,1,1, 11.693, 10533.450, 436.490, 52908.329 24/09/16,09:09:10,11,12,1, 11.9,1,1, 11.693, 10533.451, 436.508, 52908.322 24/09/16,09:09:10,12,12,1, 11.9,1,1, 11.693, 10533.457, 436.522, 52908.317 24/09/16,09:09:10,13,12,1, 11.9,1,1, 11.693, 10533.425, 436.526, 52908.323 24/09/16,09:09:10,14,12,1, 11.9,1,1, 11.693, 10533.448, 436.557, 52908.393 24/09/16,09:09:10,15,12,1, 11.9,1,1, 11.693, 10533.442, 436.578, 52908.382 24/09/16,09:09:10,16,12,1, 11.9,1,1, 11.693, 10533.451, 436.550, 52908.325 24/09/16,09:09:10,17,12,1, 11.9,1,1, 11.693, 10533.448, 436.569, 52908.335 24/09/16,09:09:10,18,12,1, 11.9,1,1, 11.693, 10533.464, 436.573, 52908.360 24/09/16,09:09:10,19,12,1, 11.9,1,1, 11.693, 10533.461, 436.595, 52908.397 24/09/16,09:09:11,00,12,1, 11.9,1,1, 11.691, 10533.460, 436.595, 52908.397 24/09/16,09:09:11,01,12,1, 11.9,1,1, 11.691, 10533.471, 436.604, 52908.464 24/09/16,09:09:11,02,12,1, 11.9,1,1, 11.691, 10533.450, 436.597, 52908.371 24/09/16,09:09:11,03,12,1, 11.9,1,1, 11.691, 10533.426, 436.585, 52908.382 24/09/16,09:09:11,04,12,1, 11.9,1,1, 11.691, 10533.451, 436.617, 52908.418 24/09/16,09:09:11,05,12,1, 11.9,1,1, 11.691, 10533.431, 436.628, 52908.441 24/09/16,09:09:11,06,12,1, 11.9,1,1, 11.691, 10533.472, 436.638, 52908.392 24/09/16,09:09:11,07,12,1, 11.9,1,1, 11.691, 10533.475, 436.663, 52908.350 24/09/16,09:09:11,08,12,1, 11.9,1,1, 11.691, 10533.453, 436.650, 52908.490 24/09/16,09:09:11,09,12,1, 11.9,1,1, 11.691, 10533.460, 436.650, 52908.456 24/09/16,09:09:11,10,12,1, 11.9,1,1, 11.691, 10533.458, 436.685, 52908.470 24/09/16,09:09:11,11,12,1, 11.9,1,1, 11.691, 10533.457, 436.684, 52908.479 24/09/16,09:09:11,12,12,1, 11.9,1,1, 11.691, 10533.479, 436.680, 52908.414 24/09/16,09:09:11,13,12,1, 11.9,1,1, 11.691, 10533.447, 436.702, 52908.473 24/09/16,09:09:11,14,12,1, 11.9,1,1, 11.691, 10533.457, 436.709, 52908.427 24/09/16,09:09:11,15,12,1, 11.9,1,1, 11.691, 10533.441, 436.729, 52908.488 24/09/16,09:09:11,16,12,1, 11.9,1,1, 11.691, 10533.452, 436.719, 52908.407 24/09/16,09:09:11,17,12,1, 11.9,1,1, 11.691, 10533.454, 436.736, 52908.436 24/09/16,09:09:11,18,12,1, 11.9,1,1, 11.691, 10533.447, 436.762, 52908.421 24/09/16,09:09:11,19,12,1, 11.9,1,1, 11.691, 10533.425, 436.784, 52908.445 24/09/16,09:09:12,00,12,1, 11.9,1,1, 11.686, 10533.419, 436.784, 52908.445 24/09/16,09:09:12,01,12,1, 11.9,1,1, 11.686, 10533.457, 436.786, 52908.499 24/09/16,09:09:12,02,12,1, 11.9,1,1, 11.686, 10533.428, 436.763, 52908.400 24/09/16,09:09:12,03,12,1, 11.9,1,1, 11.686, 10533.437, 436.808, 52908.414 24/09/16,09:09:12,04,12,1, 11.9,1,1, 11.686, 10533.434, 436.830, 52908.430 24/09/16,09:09:12,05,12,1, 11.9,1,1, 11.686, 10533.436, 436.816, 52908.465 24/09/16,09:09:12,06,12,1, 11.9,1,1, 11.686, 10533.414, 436.842, 52908.495 24/09/16,09:09:12,07,12,1, 11.9,1,1, 11.686, 10533.451, 436.859, 52908.474 24/09/16,09:09:12,08,12,1, 11.9,1,1, 11.686, 10533.448, 436.834, 52908.459 24/09/16,09:09:12,09,12,1, 11.9,1,1, 11.686, 10533.441, 436.866, 52908.445 24/09/16,09:09:12,10,12,1, 11.9,1,1, 11.686, 10533.452, 436.868, 52908.539 24/09/16,09:09:12,11,12,1, 11.9,1,1, 11.686, 10533.451, 436.893, 52908.522 24/09/16,09:09:12,12,12,1, 11.9,1,1, 11.686, 10533.459, 436.909, 52908.514 24/09/16,09:09:12,13,12,1, 11.9,1,1, 11.686, 10533.436, 436.915, 52908.442 24/09/16,09:09:12,14,12,1, 11.9,1,1, 11.686, 10533.462, 436.908, 52908.488 24/09/16,09:09:12,15,12,1, 11.9,1,1, 11.686, 10533.453, 436.909, 52908.586 24/09/16,09:09:12,16,12,1, 11.9,1,1, 11.686, 10533.470, 436.913, 52908.490 24/09/16,09:09:12,17,12,1, 11.9,1,1, 11.686, 10533.426, 436.938, 52908.482 24/09/16,09:09:12,18,12,1, 11.9,1,1, 11.686, 10533.456, 436.947, 52908.581 24/09/16,09:09:12,19,12,1, 11.9,1,1, 11.686, 10533.431, 436.946, 52908.557 24/09/16,09:09:13,00,12,1, 11.9,1,1, 11.689, 10533.427, 436.946, 52908.557 24/09/16,09:09:13,01,12,1, 11.9,1,1, 11.689, 10533.418, 436.994, 52908.544 24/09/16,09:09:13,02,12,1, 11.9,1,1, 11.689, 10533.452, 436.974, 52908.485 24/09/16,09:09:13,03,12,1, 11.9,1,1, 11.689, 10533.438, 437.007, 52908.596 24/09/16,09:09:13,04,12,1, 11.9,1,1, 11.689, 10533.463, 437.011, 52908.569 24/09/16,09:09:13,05,12,1, 11.9,1,1, 11.689, 10533.459, 436.991, 52908.497 24/09/16,09:09:13,06,12,1, 11.9,1,1, 11.689, 10533.447, 437.016, 52908.513 24/09/16,09:09:13,07,12,1, 11.9,1,1, 11.689, 10533.472, 437.046, 52908.537 24/09/16,09:09:13,08,12,1, 11.9,1,1, 11.689, 10533.458, 437.052, 52908.588 24/09/16,09:09:13,09,12,1, 11.9,1,1, 11.689, 10533.457, 437.056, 52908.596 24/09/16,09:09:13,10,12,1, 11.9,1,1, 11.689, 10533.475, 437.070, 52908.602 24/09/16,09:09:13,11,12,1, 11.9,1,1, 11.689, 10533.478, 437.046, 52908.556 24/09/16,09:09:13,12,12,1, 11.9,1,1, 11.689, 10533.503, 437.054, 52908.493 24/09/16,09:09:13,13,12,1, 11.9,1,1, 11.689, 10533.501, 437.078, 52908.518 24/09/16,09:09:13,14,12,1, 11.9,1,1, 11.689, 10533.479, 437.105, 52908.565 24/09/16,09:09:13,15,12,1, 11.9,1,1, 11.689, 10533.488, 437.071, 52908.316 24/09/16,09:09:13,16,12,1, 11.9,1,1, 11.689, 10533.460, 437.110, 52908.672 24/09/16,09:09:13,17,12,1, 11.9,1,1, 11.689, 10533.469, 437.144, 52908.685 24/09/16,09:09:13,18,12,1, 11.9,1,1, 11.689, 10533.521, 437.108, 52908.552 24/09/16,09:09:13,19,12,1, 11.9,1,1, 11.689, 10533.489, 437.141, 52908.574 24/09/16,09:09:14,00,12,1, 11.8,1,1, 11.691, 10533.485, 437.141, 52908.574 24/09/16,09:09:14,01,12,1, 11.8,1,1, 11.691, 10533.528, 437.113, 52908.580 24/09/16,09:09:14,02,12,1, 11.8,1,1, 11.691, 10533.513, 437.139, 52908.584 24/09/16,09:09:14,03,12,1, 11.8,1,1, 11.691, 10533.522, 437.166, 52908.633 24/09/16,09:09:14,04,12,1, 11.8,1,1, 11.691, 10533.520, 437.166, 52908.501 24/09/16,09:09:14,05,12,1, 11.8,1,1, 11.691, 10533.553, 437.176, 52908.617 24/09/16,09:09:14,06,12,1, 11.8,1,1, 11.691, 10533.541, 437.175, 52908.558 24/09/16,09:09:14,07,12,1, 11.8,1,1, 11.691, 10533.527, 437.172, 52908.574 24/09/16,09:09:14,08,12,1, 11.8,1,1, 11.691, 10533.539, 437.174, 52908.565 24/09/16,09:09:14,09,12,1, 11.8,1,1, 11.691, 10533.523, 437.214, 52908.619 24/09/16,09:09:14,10,12,1, 11.8,1,1, 11.691, 10533.524, 437.209, 52908.587 24/09/16,09:09:14,11,12,1, 11.8,1,1, 11.691, 10533.557, 437.231, 52908.655 24/09/16,09:09:14,12,12,1, 11.8,1,1, 11.691, 10533.558, 437.243, 52908.647 24/09/16,09:09:14,13,12,1, 11.8,1,1, 11.691, 10533.561, 437.236, 52908.621 24/09/16,09:09:14,14,12,1, 11.8,1,1, 11.691, 10533.551, 437.218, 52908.580 24/09/16,09:09:14,15,12,1, 11.8,1,1, 11.691, 10533.544, 437.202, 52908.571 24/09/16,09:09:14,16,12,1, 11.8,1,1, 11.691, 10533.565, 437.215, 52908.574 24/09/16,09:09:14,17,12,1, 11.8,1,1, 11.691, 10533.562, 437.252, 52908.716 24/09/16,09:09:14,18,12,1, 11.8,1,1, 11.691, 10533.541, 437.240, 52908.597 24/09/16,09:09:14,19,12,1, 11.8,1,1, 11.691, 10533.545, 437.282, 52908.679 24/09/16,09:09:15,00,12,1, 11.9,1,1, 11.695, 10533.544, 437.282, 52908.679 24/09/16,09:09:15,01,12,1, 11.9,1,1, 11.695, 10533.575, 437.284, 52908.723 24/09/16,09:09:15,02,12,1, 11.9,1,1, 11.695, 10533.575, 437.293, 52908.674 24/09/16,09:09:15,03,12,1, 11.9,1,1, 11.695, 10533.580, 437.303, 52908.583 24/09/16,09:09:15,04,12,1, 11.9,1,1, 11.695, 10533.556, 437.291, 52908.570 24/09/16,09:09:15,05,12,1, 11.9,1,1, 11.695, 10533.578, 437.326, 52908.748 24/09/16,09:09:15,06,12,1, 11.9,1,1, 11.695, 10533.604, 437.350, 52908.664 24/09/16,09:09:15,07,12,1, 11.9,1,1, 11.695, 10533.614, 437.347, 52908.659 24/09/16,09:09:15,08,12,1, 11.9,1,1, 11.695, 10533.602, 437.353, 52908.649 24/09/16,09:09:15,09,12,1, 11.9,1,1, 11.695, 10533.603, 437.373, 52908.646 24/09/16,09:09:15,10,12,1, 11.9,1,1, 11.695, 10533.643, 437.367, 52908.627 24/09/16,09:09:15,11,12,1, 11.9,1,1, 11.695, 10533.605, 437.355, 52908.651 24/09/16,09:09:15,12,12,1, 11.9,1,1, 11.695, 10533.644, 437.368, 52908.649 24/09/16,09:09:15,13,12,1, 11.9,1,1, 11.695, 10533.630, 437.393, 52908.645 24/09/16,09:09:15,14,12,1, 11.9,1,1, 11.695, 10533.662, 437.367, 52908.645 24/09/16,09:09:15,15,12,1, 11.9,1,1, 11.695, 10533.640, 437.399, 52908.723 24/09/16,09:09:15,16,12,1, 11.9,1,1, 11.695, 10533.645, 437.421, 52908.683 24/09/16,09:09:15,17,12,1, 11.9,1,1, 11.695, 10533.666, 437.420, 52908.681 24/09/16,09:09:15,18,12,1, 11.9,1,1, 11.695, 10533.661, 437.407, 52908.710 24/09/16,09:09:15,19,12,1, 11.9,1,1, 11.695, 10533.679, 437.399, 52908.666 24/09/16,09:09:16,00,12,1, 11.8,1,1, 11.691, 10533.677, 437.399, 52908.666 24/09/16,09:09:16,01,12,1, 11.8,1,1, 11.691, 10533.706, 437.419, 52908.667 24/09/16,09:09:16,02,12,1, 11.8,1,1, 11.691, 10533.696, 437.406, 52908.667 24/09/16,09:09:16,03,12,1, 11.8,1,1, 11.691, 10533.688, 437.421, 52908.585 24/09/16,09:09:16,04,12,1, 11.8,1,1, 11.691, 10533.708, 437.410, 52908.686 24/09/16,09:09:16,05,12,1, 11.8,1,1, 11.691, 10533.733, 437.437, 52908.647 24/09/16,09:09:16,06,12,1, 11.8,1,1, 11.691, 10533.700, 437.416, 52908.661 24/09/16,09:09:16,07,12,1, 11.8,1,1, 11.691, 10533.741, 437.417, 52908.632 24/09/16,09:09:16,08,12,1, 11.8,1,1, 11.691, 10533.727, 437.422, 52908.638 24/09/16,09:09:16,09,12,1, 11.8,1,1, 11.691, 10533.745, 437.426, 52908.627 24/09/16,09:09:16,10,12,1, 11.8,1,1, 11.691, 10533.752, 437.463, 52908.662 24/09/16,09:09:16,11,12,1, 11.8,1,1, 11.691, 10533.752, 437.419, 52908.630 24/09/16,09:09:16,12,12,1, 11.8,1,1, 11.691, 10533.756, 437.422, 52908.631 24/09/16,09:09:16,13,12,1, 11.8,1,1, 11.691, 10533.752, 437.438, 52908.668 24/09/16,09:09:16,14,12,1, 11.8,1,1, 11.691, 10533.781, 437.410, 52908.691 24/09/16,09:09:16,15,12,1, 11.8,1,1, 11.691, 10533.769, 437.424, 52908.620 24/09/16,09:09:16,16,12,1, 11.8,1,1, 11.691, 10533.773, 437.457, 52908.714 24/09/16,09:09:16,17,12,1, 11.8,1,1, 11.691, 10533.816, 437.441, 52908.617 24/09/16,09:09:16,18,12,1, 11.8,1,1, 11.691, 10533.798, 437.426, 52908.698 24/09/16,09:09:16,19,12,1, 11.8,1,1, 11.691, 10533.819, 437.450, 52908.658 24/09/16,09:09:17,00,12,1, 11.9,1,1, 11.693, 10533.811, 437.450, 52908.658 24/09/16,09:09:17,01,12,1, 11.9,1,1, 11.693, 10533.821, 437.453, 52908.631 24/09/16,09:09:17,02,12,1, 11.9,1,1, 11.693, 10533.807, 437.429, 52908.608 24/09/16,09:09:17,03,12,1, 11.9,1,1, 11.693, 10533.827, 437.466, 52908.681 24/09/16,09:09:17,04,12,1, 11.9,1,1, 11.693, 10533.854, 437.476, 52908.666 24/09/16,09:09:17,05,12,1, 11.9,1,1, 11.693, 10533.844, 437.432, 52908.670 24/09/16,09:09:17,06,12,1, 11.9,1,1, 11.693, 10533.848, 437.456, 52908.658 24/09/16,09:09:17,07,12,1, 11.9,1,1, 11.693, 10533.880, 437.450, 52908.611 24/09/16,09:09:17,08,12,1, 11.9,1,1, 11.693, 10533.855, 437.446, 52908.676 24/09/16,09:09:17,09,12,1, 11.9,1,1, 11.693, 10533.871, 437.452, 52908.652 24/09/16,09:09:17,10,12,1, 11.9,1,1, 11.693, 10533.895, 437.456, 52908.673 24/09/16,09:09:17,11,12,1, 11.9,1,1, 11.693, 10533.865, 437.436, 52908.602 24/09/16,09:09:17,12,12,1, 11.9,1,1, 11.693, 10533.891, 437.459, 52908.607 24/09/16,09:09:17,13,12,1, 11.9,1,1, 11.693, 10533.905, 437.463, 52908.619 24/09/16,09:09:17,14,12,1, 11.9,1,1, 11.693, 10533.899, 437.460, 52908.717 24/09/16,09:09:17,15,12,1, 11.9,1,1, 11.693, 10533.915, 437.438, 52908.624 24/09/16,09:09:17,16,12,1, 11.9,1,1, 11.693, 10533.921, 437.437, 52908.638 24/09/16,09:09:17,17,12,1, 11.9,1,1, 11.693, 10533.902, 437.431, 52908.699 24/09/16,09:09:17,18,12,1, 11.9,1,1, 11.693, 10533.921, 437.449, 52908.667 24/09/16,09:09:17,19,12,1, 11.9,1,1, 11.693, 10533.972, 437.433, 52908.643 24/09/16,09:09:18,00,12,1, 11.9,1,1, 11.696, 10533.969, 437.433, 52908.643 24/09/16,09:09:18,01,12,1, 11.9,1,1, 11.696, 10533.949, 437.446, 52908.709 24/09/16,09:09:18,02,12,1, 11.9,1,1, 11.696, 10533.983, 437.452, 52908.670 24/09/16,09:09:18,03,12,1, 11.9,1,1, 11.696, 10533.961, 437.452, 52908.630 24/09/16,09:09:18,04,12,1, 11.9,1,1, 11.696, 10533.981, 437.449, 52908.654 24/09/16,09:09:18,05,12,1, 11.9,1,1, 11.696, 10533.980, 437.446, 52908.651 24/09/16,09:09:18,06,12,1, 11.9,1,1, 11.696, 10533.976, 437.432, 52908.651 24/09/16,09:09:18,07,12,1, 11.9,1,1, 11.696, 10534.001, 437.473, 52908.676 24/09/16,09:09:18,08,12,1, 11.9,1,1, 11.696, 10533.993, 437.440, 52908.705 24/09/16,09:09:18,09,12,1, 11.9,1,1, 11.696, 10534.035, 437.467, 52908.694 24/09/16,09:09:18,10,12,1, 11.9,1,1, 11.696, 10534.018, 437.457, 52908.669 24/09/16,09:09:18,11,12,1, 11.9,1,1, 11.696, 10534.036, 437.454, 52908.651 24/09/16,09:09:18,12,12,1, 11.9,1,1, 11.696, 10534.041, 437.458, 52908.650 24/09/16,09:09:18,13,12,1, 11.9,1,1, 11.696, 10534.047, 437.447, 52908.686 24/09/16,09:09:18,14,12,1, 11.9,1,1, 11.696, 10534.044, 437.449, 52908.617 24/09/16,09:09:18,15,12,1, 11.9,1,1, 11.696, 10534.070, 437.446, 52908.628 24/09/16,09:09:18,16,12,1, 11.9,1,1, 11.696, 10534.074, 437.440, 52908.683 24/09/16,09:09:18,17,12,1, 11.9,1,1, 11.696, 10534.093, 437.465, 52908.644 24/09/16,09:09:18,18,12,1, 11.9,1,1, 11.696, 10534.078, 437.468, 52908.659 24/09/16,09:09:18,19,12,1, 11.9,1,1, 11.696, 10534.104, 437.446, 52908.653 24/09/16,09:09:19,00,12,1, 11.9,1,1, 11.696, 10534.103, 437.446, 52908.653 24/09/16,09:09:19,01,12,1, 11.9,1,1, 11.696, 10534.104, 437.462, 52908.659 24/09/16,09:09:19,02,12,1, 11.9,1,1, 11.696, 10534.122, 437.451, 52908.651 24/09/16,09:09:19,03,12,1, 11.9,1,1, 11.696, 10534.114, 437.443, 52908.622 24/09/16,09:09:19,04,12,1, 11.9,1,1, 11.696, 10534.158, 437.461, 52908.646 24/09/16,09:09:19,05,12,1, 11.9,1,1, 11.696, 10534.147, 437.436, 52908.641 24/09/16,09:09:19,06,12,1, 11.9,1,1, 11.696, 10534.167, 437.442, 52908.596 24/09/16,09:09:19,07,12,1, 11.9,1,1, 11.696, 10534.167, 437.427, 52908.702 24/09/16,09:09:19,08,12,1, 11.9,1,1, 11.696, 10534.170, 437.422, 52908.673 24/09/16,09:09:19,09,12,1, 11.9,1,1, 11.696, 10534.191, 437.434, 52908.691 24/09/16,09:09:19,10,12,1, 11.9,1,1, 11.696, 10534.198, 437.415, 52908.659 24/09/16,09:09:19,11,12,1, 11.9,1,1, 11.696, 10534.201, 437.419, 52908.591 24/09/16,09:09:19,12,12,1, 11.9,1,1, 11.696, 10534.200, 437.420, 52908.583 24/09/16,09:09:19,13,12,1, 11.9,1,1, 11.696, 10534.239, 437.410, 52908.633 24/09/16,09:09:19,14,12,1, 11.9,1,1, 11.696, 10534.232, 437.411, 52908.630 24/09/16,09:09:19,15,12,1, 11.9,1,1, 11.696, 10534.260, 437.401, 52908.606 24/09/16,09:09:19,16,12,1, 11.9,1,1, 11.696, 10534.290, 437.406, 52908.735 24/09/16,09:09:19,17,12,1, 11.9,1,1, 11.696, 10534.266, 437.384, 52908.673 24/09/16,09:09:19,18,12,1, 11.9,1,1, 11.696, 10534.283, 437.402, 52908.687 24/09/16,09:09:19,19,12,1, 11.9,1,1, 11.696, 10534.310, 437.395, 52908.660 24/09/16,09:09:20,00,12,1, 11.9,1,1, 11.694, 10534.303, 437.395, 52908.660 24/09/16,09:09:20,01,12,1, 11.9,1,1, 11.694, 10534.331, 437.393, 52908.674 24/09/16,09:09:20,02,12,1, 11.9,1,1, 11.694, 10534.347, 437.370, 52908.684 24/09/16,09:09:20,03,12,1, 11.9,1,1, 11.694, 10534.304, 437.383, 52908.616 24/09/16,09:09:20,04,12,1, 11.9,1,1, 11.694, 10534.336, 437.390, 52908.639 24/09/16,09:09:20,05,12,1, 11.9,1,1, 11.694, 10534.347, 437.381, 52908.657 24/09/16,09:09:20,06,12,1, 11.9,1,1, 11.694, 10534.370, 437.378, 52908.654 24/09/16,09:09:20,07,12,1, 11.9,1,1, 11.694, 10534.377, 437.374, 52908.663 24/09/16,09:09:20,08,12,1, 11.9,1,1, 11.694, 10534.377, 437.352, 52908.603 24/09/16,09:09:20,09,12,1, 11.9,1,1, 11.694, 10534.380, 437.359, 52908.622 24/09/16,09:09:20,10,12,1, 11.9,1,1, 11.694, 10534.380, 437.353, 52908.633 24/09/16,09:09:20,11,12,1, 11.9,1,1, 11.694, 10534.401, 437.370, 52908.632 24/09/16,09:09:20,12,12,1, 11.9,1,1, 11.694, 10534.425, 437.343, 52908.653 24/09/16,09:09:20,13,12,1, 11.9,1,1, 11.694, 10534.424, 437.319, 52908.626 24/09/16,09:09:20,14,12,1, 11.9,1,1, 11.694, 10534.437, 437.362, 52908.667 24/09/16,09:09:20,15,12,1, 11.9,1,1, 11.694, 10534.445, 437.334, 52908.613 24/09/16,09:09:20,16,12,1, 11.9,1,1, 11.694, 10534.466, 437.339, 52908.606 24/09/16,09:09:20,17,12,1, 11.9,1,1, 11.694, 10534.479, 437.368, 52908.692 24/09/16,09:09:20,18,12,1, 11.9,1,1, 11.694, 10534.485, 437.330, 52908.613 24/09/16,09:09:20,19,12,1, 11.9,1,1, 11.694, 10534.494, 437.299, 52908.587 24/09/16,09:09:21,00,12,1, 11.9,1,1, 11.697, 10534.487, 437.299, 52908.587 24/09/16,09:09:21,01,12,1, 11.9,1,1, 11.697, 10534.517, 437.321, 52908.611 24/09/16,09:09:21,02,12,1, 11.9,1,1, 11.697, 10534.507, 437.339, 52908.667 24/09/16,09:09:21,03,12,1, 11.9,1,1, 11.697, 10534.537, 437.323, 52908.696 24/09/16,09:09:21,04,12,1, 11.9,1,1, 11.697, 10534.540, 437.319, 52908.688 24/09/16,09:09:21,05,12,1, 11.9,1,1, 11.697, 10534.543, 437.310, 52908.680 24/09/16,09:09:21,06,12,1, 11.9,1,1, 11.697, 10534.577, 437.307, 52908.692 24/09/16,09:09:21,07,12,1, 11.9,1,1, 11.697, 10534.590, 437.276, 52908.632 24/09/16,09:09:21,08,12,1, 11.9,1,1, 11.697, 10534.584, 437.306, 52908.716 24/09/16,09:09:21,09,12,1, 11.9,1,1, 11.697, 10534.619, 437.253, 52908.702 24/09/16,09:09:21,10,12,1, 11.9,1,1, 11.697, 10534.593, 437.281, 52908.699 24/09/16,09:09:21,11,12,1, 11.9,1,1, 11.697, 10534.609, 437.280, 52908.713 24/09/16,09:09:21,12,12,1, 11.9,1,1, 11.697, 10534.647, 437.279, 52908.664 24/09/16,09:09:21,13,12,1, 11.9,1,1, 11.697, 10534.625, 437.248, 52908.660 24/09/16,09:09:21,14,12,1, 11.9,1,1, 11.697, 10534.638, 437.240, 52908.694 24/09/16,09:09:21,15,12,1, 11.9,1,1, 11.697, 10534.658, 437.247, 52908.695 24/09/16,09:09:21,16,12,1, 11.9,1,1, 11.697, 10534.677, 437.247, 52908.682 24/09/16,09:09:21,17,12,1, 11.9,1,1, 11.697, 10534.652, 437.267, 52908.761 24/09/16,09:09:21,18,12,1, 11.9,1,1, 11.697, 10534.678, 437.249, 52908.578 24/09/16,09:09:21,19,12,1, 11.9,1,1, 11.697, 10534.663, 437.244, 52908.613 24/09/16,09:09:22,00,12,1, 11.9,1,1, 11.699, 10534.662, 437.244, 52908.613 24/09/16,09:09:22,01,12,1, 11.9,1,1, 11.699, 10534.712, 437.217, 52908.661 24/09/16,09:09:22,02,12,1, 11.9,1,1, 11.699, 10534.721, 437.228, 52908.626 24/09/16,09:09:22,03,12,1, 11.9,1,1, 11.699, 10534.740, 437.227, 52908.669 24/09/16,09:09:22,04,12,1, 11.9,1,1, 11.699, 10534.727, 437.206, 52908.668 24/09/16,09:09:22,05,12,1, 11.9,1,1, 11.699, 10534.744, 437.225, 52908.742 24/09/16,09:09:22,06,12,1, 11.9,1,1, 11.699, 10534.767, 437.217, 52908.761 24/09/16,09:09:22,07,12,1, 11.9,1,1, 11.699, 10534.786, 437.204, 52908.674 24/09/16,09:09:22,08,12,1, 11.9,1,1, 11.699, 10534.788, 437.185, 52908.666 24/09/16,09:09:22,09,12,1, 11.9,1,1, 11.699, 10534.805, 437.180, 52908.688 24/09/16,09:09:22,10,12,1, 11.9,1,1, 11.699, 10534.825, 437.184, 52908.679 24/09/16,09:09:22,11,12,1, 11.9,1,1, 11.699, 10534.844, 437.203, 52908.649 24/09/16,09:09:22,12,12,1, 11.9,1,1, 11.699, 10534.834, 437.195, 52908.694 24/09/16,09:09:22,13,12,1, 11.9,1,1, 11.699, 10534.848, 437.174, 52908.678 24/09/16,09:09:22,14,12,1, 11.9,1,1, 11.699, 10534.861, 437.174, 52908.690 24/09/16,09:09:22,15,12,1, 11.9,1,1, 11.699, 10534.861, 437.166, 52908.662 24/09/16,09:09:22,16,12,1, 11.9,1,1, 11.699, 10534.867, 437.161, 52908.688 24/09/16,09:09:22,17,12,1, 11.9,1,1, 11.699, 10534.910, 437.151, 52908.709 24/09/16,09:09:22,18,12,1, 11.9,1,1, 11.699, 10534.901, 437.159, 52908.736 24/09/16,09:09:22,19,12,1, 11.9,1,1, 11.699, 10534.924, 437.159, 52908.737 24/09/16,09:09:23,00,12,1, 11.9,1,1, 11.697, 10534.921, 437.159, 52908.737 24/09/16,09:09:23,01,12,1, 11.9,1,1, 11.697, 10534.916, 437.149, 52908.714 24/09/16,09:09:23,02,12,1, 11.9,1,1, 11.697, 10534.937, 437.128, 52908.600 24/09/16,09:09:23,03,12,1, 11.9,1,1, 11.697, 10534.943, 437.156, 52908.701 24/09/16,09:09:23,04,12,1, 11.9,1,1, 11.697, 10534.971, 437.125, 52908.702 24/09/16,09:09:23,05,12,1, 11.9,1,1, 11.697, 10534.983, 437.148, 52908.654 24/09/16,09:09:23,06,12,1, 11.9,1,1, 11.697, 10534.993, 437.135, 52908.728 24/09/16,09:09:23,07,12,1, 11.9,1,1, 11.697, 10535.001, 437.135, 52908.684 24/09/16,09:09:23,08,12,1, 11.9,1,1, 11.697, 10535.027, 437.117, 52908.659 24/09/16,09:09:23,09,12,1, 11.9,1,1, 11.697, 10535.024, 437.125, 52908.734 24/09/16,09:09:23,10,12,1, 11.9,1,1, 11.697, 10535.035, 437.112, 52908.743 24/09/16,09:09:23,11,12,1, 11.9,1,1, 11.697, 10535.023, 437.119, 52908.685 24/09/16,09:09:23,12,12,1, 11.9,1,1, 11.697, 10535.057, 437.123, 52908.708 24/09/16,09:09:23,13,12,1, 11.9,1,1, 11.697, 10535.055, 437.108, 52908.723 24/09/16,09:09:23,14,12,1, 11.9,1,1, 11.697, 10535.058, 437.116, 52908.780 24/09/16,09:09:23,15,12,1, 11.9,1,1, 11.697, 10535.084, 437.086, 52908.717 24/09/16,09:09:23,16,12,1, 11.9,1,1, 11.697, 10535.074, 437.107, 52908.724 24/09/16,09:09:23,17,12,1, 11.9,1,1, 11.697, 10535.079, 437.129, 52908.689 24/09/16,09:09:23,18,12,1, 11.9,1,1, 11.697, 10535.102, 437.091, 52908.668 24/09/16,09:09:23,19,12,1, 11.9,1,1, 11.697, 10535.094, 437.112, 52908.737 24/09/16,09:09:24,00,12,1, 11.9,1,1, 11.696, 10535.088, 437.112, 52908.737 24/09/16,09:09:24,01,12,1, 11.9,1,1, 11.696, 10535.116, 437.105, 52908.722 24/09/16,09:09:24,02,12,1, 11.9,1,1, 11.696, 10535.101, 437.094, 52908.790 24/09/16,09:09:24,03,12,1, 11.9,1,1, 11.696, 10535.103, 437.104, 52908.765 24/09/16,09:09:24,04,12,1, 11.9,1,1, 11.696, 10535.120, 437.095, 52908.685 24/09/16,09:09:24,05,12,1, 11.9,1,1, 11.696, 10535.116, 437.111, 52908.675 24/09/16,09:09:24,06,12,1, 11.9,1,1, 11.696, 10535.145, 437.122, 52908.804 24/09/16,09:09:24,07,12,1, 11.9,1,1, 11.696, 10535.140, 437.110, 52908.780 24/09/16,09:09:24,08,12,1, 11.9,1,1, 11.696, 10535.158, 437.112, 52908.718 24/09/16,09:09:24,09,12,1, 11.9,1,1, 11.696, 10535.162, 437.125, 52908.760 24/09/16,09:09:24,10,12,1, 11.9,1,1, 11.696, 10535.176, 437.112, 52908.775 24/09/16,09:09:24,11,12,1, 11.9,1,1, 11.696, 10535.153, 437.123, 52908.740 24/09/16,09:09:24,12,12,1, 11.9,1,1, 11.696, 10535.163, 437.094, 52908.738 24/09/16,09:09:24,13,12,1, 11.9,1,1, 11.696, 10535.190, 437.101, 52908.726 24/09/16,09:09:24,14,12,1, 11.9,1,1, 11.696, 10535.210, 437.100, 52908.732 24/09/16,09:09:24,15,12,1, 11.9,1,1, 11.696, 10535.199, 437.137, 52908.771 24/09/16,09:09:24,16,12,1, 11.9,1,1, 11.696, 10535.226, 437.130, 52908.837 24/09/16,09:09:24,17,12,1, 11.9,1,1, 11.696, 10535.209, 437.128, 52908.814 24/09/16,09:09:24,18,12,1, 11.9,1,1, 11.696, 10535.209, 437.121, 52908.835 24/09/16,09:09:24,19,12,1, 11.9,1,1, 11.696, 10535.223, 437.109, 52908.778 24/09/16,09:09:25,00,12,1, 11.9,1,1, 11.695, 10535.221, 437.109, 52908.778 24/09/16,09:09:25,01,12,1, 11.9,1,1, 11.695, 10535.216, 437.126, 52908.800 24/09/16,09:09:25,02,12,1, 11.9,1,1, 11.695, 10535.216, 437.116, 52908.784 24/09/16,09:09:25,03,12,1, 11.9,1,1, 11.695, 10535.216, 437.128, 52908.800 24/09/16,09:09:25,04,12,1, 11.9,1,1, 11.695, 10535.230, 437.104, 52908.785 24/09/16,09:09:25,05,12,1, 11.9,1,1, 11.695, 10535.235, 437.113, 52908.794 24/09/16,09:09:25,06,12,1, 11.9,1,1, 11.695, 10535.234, 437.128, 52908.855 24/09/16,09:09:25,07,12,1, 11.9,1,1, 11.695, 10535.246, 437.133, 52908.799 24/09/16,09:09:25,08,12,1, 11.9,1,1, 11.695, 10535.276, 437.129, 52908.833 24/09/16,09:09:25,09,12,1, 11.9,1,1, 11.695, 10535.260, 437.117, 52908.801 24/09/16,09:09:25,10,12,1, 11.9,1,1, 11.695, 10535.282, 437.122, 52908.764 24/09/16,09:09:25,11,12,1, 11.9,1,1, 11.695, 10535.285, 437.113, 52908.851 24/09/16,09:09:25,12,12,1, 11.9,1,1, 11.695, 10535.288, 437.107, 52908.886 24/09/16,09:09:25,13,12,1, 11.9,1,1, 11.695, 10535.288, 437.119, 52908.768 24/09/16,09:09:25,14,12,1, 11.9,1,1, 11.695, 10535.296, 437.119, 52908.879 24/09/16,09:09:25,15,12,1, 11.9,1,1, 11.695, 10535.308, 437.120, 52908.821 24/09/16,09:09:25,16,12,1, 11.9,1,1, 11.695, 10535.296, 437.124, 52908.871 24/09/16,09:09:25,17,12,1, 11.9,1,1, 11.695, 10535.319, 437.138, 52908.798 24/09/16,09:09:25,18,12,1, 11.9,1,1, 11.695, 10535.322, 437.125, 52908.798 24/09/16,09:09:25,19,12,1, 11.9,1,1, 11.695, 10535.336, 437.116, 52908.847 24/09/16,09:09:26,00,12,1, 11.9,1,1, 11.697, 10535.330, 437.116, 52908.847 24/09/16,09:09:26,01,12,1, 11.9,1,1, 11.697, 10535.318, 437.128, 52908.834 24/09/16,09:09:26,02,12,1, 11.9,1,1, 11.697, 10535.337, 437.129, 52908.868 24/09/16,09:09:26,03,12,1, 11.9,1,1, 11.697, 10535.328, 437.133, 52908.848 24/09/16,09:09:26,04,12,1, 11.9,1,1, 11.697, 10535.344, 437.139, 52908.903 24/09/16,09:09:26,05,12,1, 11.9,1,1, 11.697, 10535.354, 437.147, 52908.878 24/09/16,09:09:26,06,12,1, 11.9,1,1, 11.697, 10535.336, 437.105, 52908.855 24/09/16,09:09:26,07,12,1, 11.9,1,1, 11.697, 10535.337, 437.147, 52908.855 24/09/16,09:09:26,08,12,1, 11.9,1,1, 11.697, 10535.356, 437.143, 52908.890 24/09/16,09:09:26,09,12,1, 11.9,1,1, 11.697, 10535.355, 437.137, 52908.866 24/09/16,09:09:26,10,12,1, 11.9,1,1, 11.697, 10535.372, 437.143, 52908.918 24/09/16,09:09:26,11,12,1, 11.9,1,1, 11.697, 10535.382, 437.159, 52908.888 24/09/16,09:09:26,12,12,1, 11.9,1,1, 11.697, 10535.380, 437.163, 52908.882 24/09/16,09:09:26,13,12,1, 11.9,1,1, 11.697, 10535.394, 437.156, 52908.895 24/09/16,09:09:26,14,12,1, 11.9,1,1, 11.697, 10535.407, 437.149, 52908.899 24/09/16,09:09:26,15,12,1, 11.9,1,1, 11.697, 10535.393, 437.157, 52908.926 24/09/16,09:09:26,16,12,1, 11.9,1,1, 11.697, 10535.411, 437.172, 52908.913 24/09/16,09:09:26,17,12,1, 11.9,1,1, 11.697, 10535.379, 437.193, 52908.921 24/09/16,09:09:26,18,12,1, 11.9,1,1, 11.697, 10535.409, 437.173, 52908.953 24/09/16,09:09:26,19,12,1, 11.9,1,1, 11.697, 10535.388, 437.147, 52908.914 24/09/16,09:09:27,00,12,1, 12.0,1,1, 11.699, 10535.380, 437.147, 52908.914 24/09/16,09:09:27,01,12,1, 12.0,1,1, 11.699, 10535.428, 437.186, 52908.922 24/09/16,09:09:27,02,12,1, 12.0,1,1, 11.699, 10535.418, 437.161, 52908.900 24/09/16,09:09:27,03,12,1, 12.0,1,1, 11.699, 10535.418, 437.175, 52908.969 24/09/16,09:09:27,04,12,1, 12.0,1,1, 11.699, 10535.429, 437.186, 52908.957 24/09/16,09:09:27,05,12,1, 12.0,1,1, 11.699, 10535.427, 437.153, 52909.003 24/09/16,09:09:27,06,12,1, 12.0,1,1, 11.699, 10535.440, 437.169, 52908.982 24/09/16,09:09:27,07,12,1, 12.0,1,1, 11.699, 10535.424, 437.174, 52908.932 24/09/16,09:09:27,08,12,1, 12.0,1,1, 11.699, 10535.437, 437.182, 52909.039 24/09/16,09:09:27,09,12,1, 12.0,1,1, 11.699, 10535.453, 437.190, 52908.956 24/09/16,09:09:27,10,12,1, 12.0,1,1, 11.699, 10535.429, 437.207, 52909.061 24/09/16,09:09:27,11,12,1, 12.0,1,1, 11.699, 10535.439, 437.198, 52909.034 24/09/16,09:09:27,12,12,1, 12.0,1,1, 11.699, 10535.461, 437.214, 52909.075 24/09/16,09:09:27,13,12,1, 12.0,1,1, 11.699, 10535.429, 437.199, 52909.024 24/09/16,09:09:27,14,12,1, 12.0,1,1, 11.699, 10535.449, 437.183, 52908.983 24/09/16,09:09:27,15,12,1, 12.0,1,1, 11.699, 10535.467, 437.228, 52909.069 24/09/16,09:09:27,16,12,1, 12.0,1,1, 11.699, 10535.458, 437.221, 52909.040 24/09/16,09:09:27,17,12,1, 12.0,1,1, 11.699, 10535.461, 437.209, 52908.995 24/09/16,09:09:27,18,12,1, 12.0,1,1, 11.699, 10535.456, 437.216, 52909.117 24/09/16,09:09:27,19,12,1, 12.0,1,1, 11.699, 10535.454, 437.210, 52908.994 24/09/16,09:09:28,00,12,1, 11.9,1,1, 11.700, 10535.446, 437.210, 52908.994 24/09/16,09:09:28,01,12,1, 11.9,1,1, 11.700, 10535.474, 437.221, 52909.069 24/09/16,09:09:28,02,12,1, 11.9,1,1, 11.700, 10535.454, 437.198, 52909.016 24/09/16,09:09:28,03,12,1, 11.9,1,1, 11.700, 10535.470, 437.214, 52908.993 24/09/16,09:09:28,04,12,1, 11.9,1,1, 11.700, 10535.477, 437.223, 52909.002 24/09/16,09:09:28,05,12,1, 11.9,1,1, 11.700, 10535.474, 437.237, 52909.056 24/09/16,09:09:28,06,12,1, 11.9,1,1, 11.700, 10535.493, 437.236, 52909.084 24/09/16,09:09:28,07,12,1, 11.9,1,1, 11.700, 10535.487, 437.234, 52909.127 24/09/16,09:09:28,08,12,1, 11.9,1,1, 11.700, 10535.482, 437.237, 52909.071 24/09/16,09:09:28,09,12,1, 11.9,1,1, 11.700, 10535.476, 437.243, 52909.053 24/09/16,09:09:28,10,12,1, 11.9,1,1, 11.700, 10535.489, 437.270, 52909.104 24/09/16,09:09:28,11,12,1, 11.9,1,1, 11.700, 10535.475, 437.240, 52909.027 24/09/16,09:09:28,12,12,1, 11.9,1,1, 11.700, 10535.455, 437.264, 52909.102 24/09/16,09:09:28,13,12,1, 11.9,1,1, 11.700, 10535.487, 437.234, 52909.079 24/09/16,09:09:28,14,12,1, 11.9,1,1, 11.700, 10535.487, 437.272, 52909.150 24/09/16,09:09:28,15,12,1, 11.9,1,1, 11.700, 10535.482, 437.281, 52909.133 24/09/16,09:09:28,16,12,1, 11.9,1,1, 11.700, 10535.486, 437.265, 52909.134 24/09/16,09:09:28,17,12,1, 11.9,1,1, 11.700, 10535.509, 437.278, 52909.058 24/09/16,09:09:28,18,12,1, 11.9,1,1, 11.700, 10535.477, 437.299, 52909.130 24/09/16,09:09:28,19,12,1, 11.9,1,1, 11.700, 10535.509, 437.296, 52909.168 24/09/16,09:09:29,00,12,1, 11.9,1,1, 11.699, 10535.505, 437.296, 52909.168 24/09/16,09:09:29,01,12,1, 11.9,1,1, 11.699, 10535.503, 437.284, 52909.153 24/09/16,09:09:29,02,12,1, 11.9,1,1, 11.699, 10535.507, 437.296, 52909.082 24/09/16,09:09:29,03,12,1, 11.9,1,1, 11.699, 10535.516, 437.310, 52909.136 24/09/16,09:09:29,04,12,1, 11.9,1,1, 11.699, 10535.553, 437.340, 52909.167 24/09/16,09:09:29,05,12,1, 11.9,1,1, 11.699, 10535.533, 437.313, 52909.116 24/09/16,09:09:29,06,12,1, 11.9,1,1, 11.699, 10535.542, 437.308, 52909.116 24/09/16,09:09:29,07,12,1, 11.9,1,1, 11.699, 10535.521, 437.341, 52909.129 24/09/16,09:09:29,08,12,1, 11.9,1,1, 11.699, 10535.526, 437.336, 52909.205 24/09/16,09:09:29,09,12,1, 11.9,1,1, 11.699, 10535.541, 437.325, 52909.198 24/09/16,09:09:29,10,12,1, 11.9,1,1, 11.699, 10535.533, 437.353, 52909.244 24/09/16,09:09:29,11,12,1, 11.9,1,1, 11.699, 10535.529, 437.345, 52909.191 24/09/16,09:09:29,12,12,1, 11.9,1,1, 11.699, 10535.520, 437.347, 52909.169 24/09/16,09:09:29,13,12,1, 11.9,1,1, 11.699, 10535.533, 437.348, 52909.208 24/09/16,09:09:29,14,12,1, 11.9,1,1, 11.699, 10535.539, 437.330, 52909.203 24/09/16,09:09:29,15,12,1, 11.9,1,1, 11.699, 10535.556, 437.352, 52909.203 24/09/16,09:09:29,16,12,1, 11.9,1,1, 11.699, 10535.541, 437.365, 52909.220 24/09/16,09:09:29,17,12,1, 11.9,1,1, 11.699, 10535.544, 437.354, 52909.235 24/09/16,09:09:29,18,12,1, 11.9,1,1, 11.699, 10535.553, 437.350, 52909.219 24/09/16,09:09:29,19,12,1, 11.9,1,1, 11.699, 10535.540, 437.347, 52909.242 24/09/16,09:09:30,00,12,1, 11.9,1,1, 11.699, 10535.538, 437.347, 52909.242 24/09/16,09:09:30,01,12,1, 11.9,1,1, 11.699, 10535.525, 437.368, 52909.277 24/09/16,09:09:30,02,12,1, 11.9,1,1, 11.699, 10535.541, 437.340, 52909.106 24/09/16,09:09:30,03,12,1, 11.9,1,1, 11.699, 10535.521, 437.378, 52909.270 24/09/16,09:09:30,04,12,1, 11.9,1,1, 11.699, 10535.528, 437.395, 52909.330 24/09/16,09:09:30,05,12,1, 11.9,1,1, 11.699, 10535.555, 437.393, 52909.217 24/09/16,09:09:30,06,12,1, 11.9,1,1, 11.699, 10535.524, 437.404, 52909.248 24/09/16,09:09:30,07,12,1, 11.9,1,1, 11.699, 10535.549, 437.397, 52909.289 24/09/16,09:09:30,08,12,1, 11.9,1,1, 11.699, 10535.526, 437.420, 52909.300 24/09/16,09:09:30,09,12,1, 11.9,1,1, 11.699, 10535.547, 437.425, 52909.339 24/09/16,09:09:30,10,12,1, 11.9,1,1, 11.699, 10535.534, 437.428, 52909.319 24/09/16,09:09:30,11,12,1, 11.9,1,1, 11.699, 10535.521, 437.463, 52909.269 24/09/16,09:09:30,12,12,1, 11.9,1,1, 11.699, 10535.517, 437.435, 52909.281 24/09/16,09:09:30,13,12,1, 11.9,1,1, 11.699, 10535.533, 437.447, 52909.370 24/09/16,09:09:30,14,12,1, 11.9,1,1, 11.699, 10535.509, 437.452, 52909.319 24/09/16,09:09:30,15,12,1, 11.9,1,1, 11.699, 10535.510, 437.442, 52909.358 24/09/16,09:09:30,16,12,1, 11.9,1,1, 11.699, 10535.506, 437.485, 52909.356 24/09/16,09:09:30,17,12,1, 11.9,1,1, 11.699, 10535.521, 437.485, 52909.368 24/09/16,09:09:30,18,12,1, 11.9,1,1, 11.699, 10535.519, 437.451, 52909.328 24/09/16,09:09:30,19,12,1, 11.9,1,1, 11.699, 10535.510, 437.480, 52909.317 24/09/16,09:09:31,00,12,1, 11.9,1,1, 11.700, 10535.505, 437.480, 52909.317 24/09/16,09:09:31,01,12,1, 11.9,1,1, 11.700, 10535.501, 437.522, 52909.367 24/09/16,09:09:31,02,12,1, 11.9,1,1, 11.700, 10535.492, 437.507, 52909.311 24/09/16,09:09:31,03,12,1, 11.9,1,1, 11.700, 10535.494, 437.532, 52909.385 24/09/16,09:09:31,04,12,1, 11.9,1,1, 11.700, 10535.503, 437.522, 52909.398 24/09/16,09:09:31,05,12,1, 11.9,1,1, 11.700, 10535.515, 437.534, 52909.360 24/09/16,09:09:31,06,12,1, 11.9,1,1, 11.700, 10535.479, 437.526, 52909.433 24/09/16,09:09:31,07,12,1, 11.9,1,1, 11.700, 10535.483, 437.514, 52909.389 24/09/16,09:09:31,08,12,1, 11.9,1,1, 11.700, 10535.478, 437.532, 52909.437 24/09/16,09:09:31,09,12,1, 11.9,1,1, 11.700, 10535.492, 437.537, 52909.405 24/09/16,09:09:31,10,12,1, 11.9,1,1, 11.700, 10535.466, 437.546, 52909.451 24/09/16,09:09:31,11,12,1, 11.9,1,1, 11.700, 10535.457, 437.548, 52909.442 24/09/16,09:09:31,12,12,1, 11.9,1,1, 11.700, 10535.477, 437.561, 52909.421 24/09/16,09:09:31,13,12,1, 11.9,1,1, 11.700, 10535.445, 437.564, 52909.458 24/09/16,09:09:31,14,12,1, 11.9,1,1, 11.700, 10535.435, 437.547, 52909.443 24/09/16,09:09:31,15,12,1, 11.9,1,1, 11.700, 10535.445, 437.574, 52909.508 24/09/16,09:09:31,16,12,1, 11.9,1,1, 11.700, 10535.461, 437.575, 52909.526 24/09/16,09:09:31,17,12,1, 11.9,1,1, 11.700, 10535.413, 437.571, 52909.485 24/09/16,09:09:31,18,12,1, 11.9,1,1, 11.700, 10535.425, 437.588, 52909.530 24/09/16,09:09:31,19,12,1, 11.9,1,1, 11.700, 10535.391, 437.599, 52909.502 24/09/16,09:09:32,00,12,1, 12.0,1,1, 11.703, 10535.388, 437.599, 52909.502 24/09/16,09:09:32,01,12,1, 12.0,1,1, 11.703, 10535.387, 437.587, 52909.510 24/09/16,09:09:32,02,12,1, 12.0,1,1, 11.703, 10535.376, 437.605, 52909.567 24/09/16,09:09:32,03,12,1, 12.0,1,1, 11.703, 10535.352, 437.615, 52909.479 24/09/16,09:09:32,04,12,1, 12.0,1,1, 11.703, 10535.353, 437.646, 52909.567 24/09/16,09:09:32,05,12,1, 12.0,1,1, 11.703, 10535.339, 437.625, 52909.567 24/09/16,09:09:32,06,12,1, 12.0,1,1, 11.703, 10535.319, 437.648, 52909.546 24/09/16,09:09:32,07,12,1, 12.0,1,1, 11.703, 10535.328, 437.625, 52909.536 24/09/16,09:09:32,08,12,1, 12.0,1,1, 11.703, 10535.298, 437.653, 52909.528 24/09/16,09:09:32,09,12,1, 12.0,1,1, 11.703, 10535.293, 437.665, 52909.565 24/09/16,09:09:32,10,12,1, 12.0,1,1, 11.703, 10535.273, 437.670, 52909.653 24/09/16,09:09:32,11,12,1, 12.0,1,1, 11.703, 10535.281, 437.667, 52909.555 24/09/16,09:09:32,12,12,1, 12.0,1,1, 11.703, 10535.241, 437.682, 52909.549 24/09/16,09:09:32,13,12,1, 12.0,1,1, 11.703, 10535.244, 437.695, 52909.611 24/09/16,09:09:32,14,12,1, 12.0,1,1, 11.703, 10535.250, 437.675, 52909.570 24/09/16,09:09:32,15,12,1, 12.0,1,1, 11.703, 10535.210, 437.695, 52909.563 24/09/16,09:09:32,16,12,1, 12.0,1,1, 11.703, 10535.216, 437.700, 52909.578 24/09/16,09:09:32,17,12,1, 12.0,1,1, 11.703, 10535.196, 437.712, 52909.600 24/09/16,09:09:32,18,12,1, 12.0,1,1, 11.703, 10535.181, 437.706, 52909.641 24/09/16,09:09:32,19,12,1, 12.0,1,1, 11.703, 10535.172, 437.732, 52909.601 24/09/16,09:09:33,00,12,1, 11.9,1,1, 11.701, 10535.171, 437.732, 52909.601 24/09/16,09:09:33,01,12,1, 11.9,1,1, 11.701, 10535.140, 437.721, 52909.664 24/09/16,09:09:33,02,12,1, 11.9,1,1, 11.701, 10535.110, 437.741, 52909.639 24/09/16,09:09:33,03,12,1, 11.9,1,1, 11.701, 10535.107, 437.734, 52909.667 24/09/16,09:09:33,04,12,1, 11.9,1,1, 11.701, 10535.093, 437.758, 52909.666 24/09/16,09:09:33,05,12,1, 11.9,1,1, 11.701, 10535.095, 437.764, 52909.623 24/09/16,09:09:33,06,12,1, 11.9,1,1, 11.701, 10535.055, 437.764, 52909.711 24/09/16,09:09:33,07,12,1, 11.9,1,1, 11.701, 10535.056, 437.776, 52909.698 24/09/16,09:09:33,08,12,1, 11.9,1,1, 11.701, 10535.049, 437.788, 52909.609 24/09/16,09:09:33,09,12,1, 11.9,1,1, 11.701, 10535.069, 437.781, 52909.716 24/09/16,09:09:33,10,12,1, 11.9,1,1, 11.701, 10535.038, 437.803, 52909.707 24/09/16,09:09:33,11,12,1, 11.9,1,1, 11.701, 10535.015, 437.825, 52909.727 24/09/16,09:09:33,12,12,1, 11.9,1,1, 11.701, 10534.985, 437.809, 52909.707 24/09/16,09:09:33,13,12,1, 11.9,1,1, 11.701, 10535.004, 437.841, 52909.699 24/09/16,09:09:33,14,12,1, 11.9,1,1, 11.701, 10534.994, 437.830, 52909.729 24/09/16,09:09:33,15,12,1, 11.9,1,1, 11.701, 10534.982, 437.837, 52909.666 24/09/16,09:09:33,16,12,1, 11.9,1,1, 11.701, 10534.956, 437.863, 52909.716 24/09/16,09:09:33,17,12,1, 11.9,1,1, 11.701, 10534.958, 437.886, 52909.716 24/09/16,09:09:33,18,12,1, 11.9,1,1, 11.701, 10534.945, 437.886, 52909.733 24/09/16,09:09:33,19,12,1, 11.9,1,1, 11.701, 10534.948, 437.910, 52909.778 24/09/16,09:09:34,00,12,1, 11.9,1,1, 11.701, 10534.946, 437.910, 52909.778 24/09/16,09:09:34,01,12,1, 11.9,1,1, 11.701, 10534.892, 437.927, 52909.756 24/09/16,09:09:34,02,12,1, 11.9,1,1, 11.701, 10534.914, 437.913, 52909.799 24/09/16,09:09:34,03,12,1, 11.9,1,1, 11.701, 10534.880, 437.937, 52909.846 24/09/16,09:09:34,04,12,1, 11.9,1,1, 11.701, 10534.882, 437.964, 52909.814 24/09/16,09:09:34,05,12,1, 11.9,1,1, 11.701, 10534.871, 437.992, 52909.809 24/09/16,09:09:34,06,12,1, 11.9,1,1, 11.701, 10534.854, 437.979, 52909.785 24/09/16,09:09:34,07,12,1, 11.9,1,1, 11.701, 10534.847, 438.009, 52909.780 24/09/16,09:09:34,08,12,1, 11.9,1,1, 11.701, 10534.840, 438.015, 52909.834 24/09/16,09:09:34,09,12,1, 11.9,1,1, 11.701, 10534.848, 438.028, 52909.815 24/09/16,09:09:34,10,12,1, 11.9,1,1, 11.701, 10534.813, 438.061, 52909.832 24/09/16,09:09:34,11,12,1, 11.9,1,1, 11.701, 10534.847, 438.049, 52909.819 24/09/16,09:09:34,12,12,1, 11.9,1,1, 11.701, 10534.815, 438.058, 52909.836 24/09/16,09:09:34,13,12,1, 11.9,1,1, 11.701, 10534.830, 438.046, 52909.836 24/09/16,09:09:34,14,12,1, 11.9,1,1, 11.701, 10534.821, 438.078, 52909.885 24/09/16,09:09:34,15,12,1, 11.9,1,1, 11.701, 10534.778, 438.079, 52909.880 24/09/16,09:09:34,16,12,1, 11.9,1,1, 11.701, 10534.786, 438.109, 52909.859 24/09/16,09:09:34,17,12,1, 11.9,1,1, 11.701, 10534.793, 438.120, 52909.880 24/09/16,09:09:34,18,12,1, 11.9,1,1, 11.701, 10534.759, 438.127, 52909.895 24/09/16,09:09:34,19,12,1, 11.9,1,1, 11.701, 10534.749, 438.139, 52909.883 24/09/16,09:09:35,00,12,1, 11.9,1,1, 11.703, 10534.745, 438.139, 52909.883 24/09/16,09:09:35,01,12,1, 11.9,1,1, 11.703, 10534.723, 438.147, 52909.916 24/09/16,09:09:35,02,12,1, 11.9,1,1, 11.703, 10534.748, 438.139, 52909.889 24/09/16,09:09:35,03,12,1, 11.9,1,1, 11.703, 10534.724, 438.192, 52909.907 24/09/16,09:09:35,04,12,1, 11.9,1,1, 11.703, 10534.707, 438.188, 52909.923 24/09/16,09:09:35,05,12,1, 11.9,1,1, 11.703, 10534.726, 438.205, 52909.938 24/09/16,09:09:35,06,12,1, 11.9,1,1, 11.703, 10534.683, 438.215, 52909.979 24/09/16,09:09:35,07,12,1, 11.9,1,1, 11.703, 10534.693, 438.187, 52909.964 24/09/16,09:09:35,08,12,1, 11.9,1,1, 11.703, 10534.702, 438.222, 52909.913 24/09/16,09:09:35,09,12,1, 11.9,1,1, 11.703, 10534.674, 438.247, 52909.948 24/09/16,09:09:35,10,12,1, 11.9,1,1, 11.703, 10534.661, 438.250, 52909.994 24/09/16,09:09:35,11,12,1, 11.9,1,1, 11.703, 10534.639, 438.262, 52909.982 24/09/16,09:09:35,12,12,1, 11.9,1,1, 11.703, 10534.660, 438.270, 52909.989 24/09/16,09:09:35,13,12,1, 11.9,1,1, 11.703, 10534.627, 438.235, 52909.931 24/09/16,09:09:35,14,12,1, 11.9,1,1, 11.703, 10534.611, 438.263, 52909.985 24/09/16,09:09:35,15,12,1, 11.9,1,1, 11.703, 10534.610, 438.266, 52909.956 24/09/16,09:09:35,16,12,1, 11.9,1,1, 11.703, 10534.602, 438.291, 52909.952 24/09/16,09:09:35,17,12,1, 11.9,1,1, 11.703, 10534.599, 438.321, 52910.068 24/09/16,09:09:35,18,12,1, 11.9,1,1, 11.703, 10534.597, 438.322, 52910.010 24/09/16,09:09:35,19,12,1, 11.9,1,1, 11.703, 10534.567, 438.331, 52909.993 24/09/16,09:09:36,00,12,1, 11.9,1,1, 11.703, 10534.562, 438.331, 52909.993 24/09/16,09:09:36,01,12,1, 11.9,1,1, 11.703, 10534.555, 438.370, 52910.013 24/09/16,09:09:36,02,12,1, 11.9,1,1, 11.703, 10534.562, 438.374, 52909.958 24/09/16,09:09:36,03,12,1, 11.9,1,1, 11.703, 10534.528, 438.381, 52910.032 24/09/16,09:09:36,04,12,1, 11.9,1,1, 11.703, 10534.560, 438.408, 52910.054 24/09/16,09:09:36,05,12,1, 11.9,1,1, 11.703, 10534.543, 438.414, 52910.017 24/09/16,09:09:36,06,12,1, 11.9,1,1, 11.703, 10534.504, 438.437, 52910.061 24/09/16,09:09:36,07,12,1, 11.9,1,1, 11.703, 10534.500, 438.425, 52910.123 24/09/16,09:09:36,08,12,1, 11.9,1,1, 11.703, 10534.494, 438.443, 52910.069 24/09/16,09:09:36,09,12,1, 11.9,1,1, 11.703, 10534.493, 438.464, 52910.292 24/09/16,09:09:36,10,12,1, 11.9,1,1, 11.703, 10534.499, 438.434, 52909.754 24/09/16,09:09:36,11,12,1, 11.9,1,1, 11.703, 10534.440, 438.480, 52910.090 24/09/16,09:09:36,12,12,1, 11.9,1,1, 11.703, 10534.438, 438.498, 52910.124 24/09/16,09:09:36,13,12,1, 11.9,1,1, 11.703, 10534.423, 438.519, 52910.039 24/09/16,09:09:36,14,12,1, 11.9,1,1, 11.703, 10534.442, 438.518, 52910.169 24/09/16,09:09:36,15,12,1, 11.9,1,1, 11.703, 10534.401, 438.508, 52910.105 24/09/16,09:09:36,16,12,1, 11.9,1,1, 11.703, 10534.385, 438.529, 52910.104 24/09/16,09:09:36,17,12,1, 11.9,1,1, 11.703, 10534.398, 438.540, 52910.135 24/09/16,09:09:36,18,12,1, 11.9,1,1, 11.703, 10534.352, 438.555, 52910.170 24/09/16,09:09:36,19,12,1, 11.9,1,1, 11.703, 10534.367, 438.568, 52910.163 24/09/16,09:09:37,00,12,1, 11.9,1,1, 11.700, 10534.362, 438.568, 52910.163 24/09/16,09:09:37,01,12,1, 11.9,1,1, 11.700, 10534.311, 438.585, 52910.219 24/09/16,09:09:37,02,12,1, 11.9,1,1, 11.700, 10534.314, 438.583, 52910.198 24/09/16,09:09:37,03,12,1, 11.9,1,1, 11.700, 10534.304, 438.600, 52910.177 24/09/16,09:09:37,04,12,1, 11.9,1,1, 11.700, 10534.274, 438.631, 52910.251 24/09/16,09:09:37,05,12,1, 11.9,1,1, 11.700, 10534.263, 438.620, 52910.203 24/09/16,09:09:37,06,12,1, 11.9,1,1, 11.700, 10534.242, 438.632, 52910.212 24/09/16,09:09:37,07,12,1, 11.9,1,1, 11.700, 10534.244, 438.643, 52910.202 24/09/16,09:09:37,08,12,1, 11.9,1,1, 11.700, 10534.259, 438.668, 52910.181 24/09/16,09:09:37,09,12,1, 11.9,1,1, 11.700, 10534.214, 438.674, 52910.256 24/09/16,09:09:37,10,12,1, 11.9,1,1, 11.700, 10534.221, 438.686, 52910.255 24/09/16,09:09:37,11,12,1, 11.9,1,1, 11.700, 10534.212, 438.695, 52910.158 24/09/16,09:09:37,12,12,1, 11.9,1,1, 11.700, 10534.210, 438.709, 52910.182 24/09/16,09:09:37,13,12,1, 11.9,1,1, 11.700, 10534.192, 438.718, 52910.212 24/09/16,09:09:37,14,12,1, 11.9,1,1, 11.700, 10534.148, 438.720, 52910.318 24/09/16,09:09:37,15,12,1, 11.9,1,1, 11.700, 10534.125, 438.766, 52910.287 24/09/16,09:09:37,16,12,1, 11.9,1,1, 11.700, 10534.144, 438.770, 52910.251 24/09/16,09:09:37,17,12,1, 11.9,1,1, 11.700, 10534.117, 438.786, 52910.258 24/09/16,09:09:37,18,12,1, 11.9,1,1, 11.700, 10534.114, 438.793, 52910.297 24/09/16,09:09:37,19,12,1, 11.9,1,1, 11.700, 10534.093, 438.809, 52910.293 24/09/16,09:09:38,00,12,1, 11.9,1,1, 11.700, 10534.086, 438.809, 52910.293 24/09/16,09:09:38,01,12,1, 11.9,1,1, 11.700, 10534.087, 438.808, 52910.274 24/09/16,09:09:38,02,12,1, 11.9,1,1, 11.700, 10534.044, 438.825, 52910.271 24/09/16,09:09:38,03,12,1, 11.9,1,1, 11.700, 10534.042, 438.832, 52910.318 24/09/16,09:09:38,04,12,1, 11.9,1,1, 11.700, 10534.035, 438.843, 52910.336 24/09/16,09:09:38,05,12,1, 11.9,1,1, 11.700, 10534.028, 438.863, 52910.369 24/09/16,09:09:38,06,12,1, 11.9,1,1, 11.700, 10533.987, 438.880, 52910.367 24/09/16,09:09:38,07,12,1, 11.9,1,1, 11.700, 10533.996, 438.885, 52910.282 24/09/16,09:09:38,08,12,1, 11.9,1,1, 11.700, 10533.978, 438.906, 52910.365 24/09/16,09:09:38,09,12,1, 11.9,1,1, 11.700, 10533.964, 438.921, 52910.287 24/09/16,09:09:38,10,12,1, 11.9,1,1, 11.700, 10533.954, 438.939, 52910.334 24/09/16,09:09:38,11,12,1, 11.9,1,1, 11.700, 10533.945, 438.965, 52910.376 24/09/16,09:09:38,12,12,1, 11.9,1,1, 11.700, 10533.901, 438.950, 52910.307 24/09/16,09:09:38,13,12,1, 11.9,1,1, 11.700, 10533.904, 438.969, 52910.387 24/09/16,09:09:38,14,12,1, 11.9,1,1, 11.700, 10533.903, 438.967, 52910.298 24/09/16,09:09:38,15,12,1, 11.9,1,1, 11.700, 10533.864, 438.961, 52910.368 24/09/16,09:09:38,16,12,1, 11.9,1,1, 11.700, 10533.871, 438.982, 52910.327 24/09/16,09:09:38,17,12,1, 11.9,1,1, 11.700, 10533.840, 439.030, 52910.422 24/09/16,09:09:38,18,12,1, 11.9,1,1, 11.700, 10533.833, 439.029, 52910.416 24/09/16,09:09:38,19,12,1, 11.9,1,1, 11.700, 10533.833, 439.043, 52910.417 24/09/16,09:09:39,00,12,1, 12.0,1,1, 11.704, 10533.828, 439.043, 52910.417 24/09/16,09:09:39,01,12,1, 12.0,1,1, 11.704, 10533.800, 439.067, 52910.381 24/09/16,09:09:39,02,12,1, 12.0,1,1, 11.704, 10533.789, 439.061, 52910.365 24/09/16,09:09:39,03,12,1, 12.0,1,1, 11.704, 10533.764, 439.075, 52910.457 24/09/16,09:09:39,04,12,1, 12.0,1,1, 11.704, 10533.745, 439.097, 52910.449 24/09/16,09:09:39,05,12,1, 12.0,1,1, 11.704, 10533.757, 439.117, 52910.451 24/09/16,09:09:39,06,12,1, 12.0,1,1, 11.704, 10533.725, 439.132, 52910.428 24/09/16,09:09:39,07,12,1, 12.0,1,1, 11.704, 10533.731, 439.107, 52910.407 24/09/16,09:09:39,08,12,1, 12.0,1,1, 11.704, 10533.711, 439.145, 52910.477 24/09/16,09:09:39,09,12,1, 12.0,1,1, 11.704, 10533.712, 439.156, 52910.450 24/09/16,09:09:39,10,12,1, 12.0,1,1, 11.704, 10533.673, 439.165, 52910.463 24/09/16,09:09:39,11,12,1, 12.0,1,1, 11.704, 10533.686, 439.185, 52910.480 24/09/16,09:09:39,12,12,1, 12.0,1,1, 11.704, 10533.657, 439.191, 52910.532 24/09/16,09:09:39,13,12,1, 12.0,1,1, 11.704, 10533.652, 439.179, 52910.468 24/09/16,09:09:39,14,12,1, 12.0,1,1, 11.704, 10533.632, 439.186, 52910.467 24/09/16,09:09:39,15,12,1, 12.0,1,1, 11.704, 10533.601, 439.199, 52910.451 24/09/16,09:09:39,16,12,1, 12.0,1,1, 11.704, 10533.584, 439.208, 52910.444 24/09/16,09:09:39,17,12,1, 12.0,1,1, 11.704, 10533.596, 439.223, 52910.480 24/09/16,09:09:39,18,12,1, 12.0,1,1, 11.704, 10533.564, 439.227, 52910.503 24/09/16,09:09:39,19,12,1, 12.0,1,1, 11.704, 10533.558, 439.240, 52910.493 24/09/16,09:09:40,00,12,1, 11.9,1,1, 11.706, 10533.552, 439.240, 52910.493 24/09/16,09:09:40,01,12,1, 11.9,1,1, 11.706, 10533.535, 439.258, 52910.486 24/09/16,09:09:40,02,12,1, 11.9,1,1, 11.706, 10533.514, 439.271, 52910.532 24/09/16,09:09:40,03,12,1, 11.9,1,1, 11.706, 10533.508, 439.247, 52910.572 24/09/16,09:09:40,04,12,1, 11.9,1,1, 11.706, 10533.493, 439.289, 52910.556 24/09/16,09:09:40,05,12,1, 11.9,1,1, 11.706, 10533.475, 439.265, 52910.487 24/09/16,09:09:40,06,12,1, 11.9,1,1, 11.706, 10533.464, 439.275, 52910.567 24/09/16,09:09:40,07,12,1, 11.9,1,1, 11.706, 10533.472, 439.277, 52910.449 24/09/16,09:09:40,08,12,1, 11.9,1,1, 11.706, 10533.448, 439.290, 52910.559 24/09/16,09:09:40,09,12,1, 11.9,1,1, 11.706, 10533.434, 439.290, 52910.570 24/09/16,09:09:40,10,12,1, 11.9,1,1, 11.706, 10533.425, 439.317, 52910.659 24/09/16,09:09:40,11,12,1, 11.9,1,1, 11.706, 10533.402, 439.294, 52910.557 24/09/16,09:09:40,12,12,1, 11.9,1,1, 11.706, 10533.387, 439.347, 52910.582 24/09/16,09:09:40,13,12,1, 11.9,1,1, 11.706, 10533.363, 439.302, 52910.604 24/09/16,09:09:40,14,12,1, 11.9,1,1, 11.706, 10533.336, 439.332, 52910.579 24/09/16,09:09:40,15,12,1, 11.9,1,1, 11.706, 10533.341, 439.364, 52910.600 24/09/16,09:09:40,16,12,1, 11.9,1,1, 11.706, 10533.327, 439.347, 52910.580 24/09/16,09:09:40,17,12,1, 11.9,1,1, 11.706, 10533.308, 439.354, 52910.653 24/09/16,09:09:40,18,12,1, 11.9,1,1, 11.706, 10533.310, 439.367, 52910.612 24/09/16,09:09:40,19,12,1, 11.9,1,1, 11.706, 10533.303, 439.361, 52910.669 24/09/16,09:09:41,00,12,1, 11.9,1,1, 11.700, 10533.302, 439.361, 52910.669 24/09/16,09:09:41,01,12,1, 11.9,1,1, 11.700, 10533.256, 439.384, 52910.673 24/09/16,09:09:41,02,12,1, 11.9,1,1, 11.700, 10533.255, 439.403, 52910.583 24/09/16,09:09:41,03,12,1, 11.9,1,1, 11.700, 10533.231, 439.408, 52910.658 24/09/16,09:09:41,04,12,1, 11.9,1,1, 11.700, 10533.223, 439.399, 52910.608 24/09/16,09:09:41,05,12,1, 11.9,1,1, 11.700, 10533.220, 439.427, 52910.689 24/09/16,09:09:41,06,12,1, 11.9,1,1, 11.700, 10533.200, 439.420, 52910.651 24/09/16,09:09:41,07,12,1, 11.9,1,1, 11.700, 10533.171, 439.434, 52910.694 24/09/16,09:09:41,08,12,1, 11.9,1,1, 11.700, 10533.167, 439.447, 52910.666 24/09/16,09:09:41,09,12,1, 11.9,1,1, 11.700, 10533.154, 439.440, 52910.665 24/09/16,09:09:41,10,12,1, 11.9,1,1, 11.700, 10533.112, 439.482, 52910.692 24/09/16,09:09:41,11,12,1, 11.9,1,1, 11.700, 10533.135, 439.482, 52910.668 24/09/16,09:09:41,12,12,1, 11.9,1,1, 11.700, 10533.126, 439.460, 52910.622 24/09/16,09:09:41,13,12,1, 11.9,1,1, 11.700, 10533.090, 439.471, 52910.752 24/09/16,09:09:41,14,12,1, 11.9,1,1, 11.700, 10533.075, 439.476, 52910.747 24/09/16,09:09:41,15,12,1, 11.9,1,1, 11.700, 10533.076, 439.486, 52910.710 24/09/16,09:09:41,16,12,1, 11.9,1,1, 11.700, 10533.062, 439.509, 52910.744 24/09/16,09:09:41,17,12,1, 11.9,1,1, 11.700, 10533.057, 439.536, 52910.726 24/09/16,09:09:41,18,12,1, 11.9,1,1, 11.700, 10533.026, 439.521, 52910.715 24/09/16,09:09:41,19,12,1, 11.9,1,1, 11.700, 10533.009, 439.534, 52910.723 24/09/16,09:09:42,00,12,1, 12.0,1,1, 11.706, 10533.001, 439.534, 52910.723 24/09/16,09:09:42,01,12,1, 12.0,1,1, 11.706, 10532.990, 439.532, 52910.699 24/09/16,09:09:42,02,12,1, 12.0,1,1, 11.706, 10533.013, 439.570, 52910.733 24/09/16,09:09:42,03,12,1, 12.0,1,1, 11.706, 10532.979, 439.579, 52910.800 24/09/16,09:09:42,04,12,1, 12.0,1,1, 11.706, 10532.941, 439.568, 52910.783 24/09/16,09:09:42,05,12,1, 12.0,1,1, 11.706, 10532.942, 439.598, 52910.810 24/09/16,09:09:42,06,12,1, 12.0,1,1, 11.706, 10532.940, 439.594, 52910.724 24/09/16,09:09:42,07,12,1, 12.0,1,1, 11.706, 10532.931, 439.599, 52910.748 24/09/16,09:09:42,08,12,1, 12.0,1,1, 11.706, 10532.895, 439.584, 52910.733 24/09/16,09:09:42,09,12,1, 12.0,1,1, 11.706, 10532.878, 439.628, 52910.810 24/09/16,09:09:42,10,12,1, 12.0,1,1, 11.706, 10532.881, 439.636, 52910.749 24/09/16,09:09:42,11,12,1, 12.0,1,1, 11.706, 10532.847, 439.646, 52910.738 24/09/16,09:09:42,12,12,1, 12.0,1,1, 11.706, 10532.836, 439.635, 52910.775 24/09/16,09:09:42,13,12,1, 12.0,1,1, 11.706, 10532.844, 439.638, 52910.794 24/09/16,09:09:42,14,12,1, 12.0,1,1, 11.706, 10532.825, 439.661, 52910.787 24/09/16,09:09:42,15,12,1, 12.0,1,1, 11.706, 10532.805, 439.689, 52910.774 24/09/16,09:09:42,16,12,1, 12.0,1,1, 11.706, 10532.791, 439.685, 52910.809 24/09/16,09:09:42,17,12,1, 12.0,1,1, 11.706, 10532.785, 439.696, 52910.825 24/09/16,09:09:42,18,12,1, 12.0,1,1, 11.706, 10532.773, 439.694, 52910.818 24/09/16,09:09:42,19,12,1, 12.0,1,1, 11.706, 10532.757, 439.689, 52910.808 24/09/16,09:09:43,00,12,1, 11.9,1,1, 11.704, 10532.751, 439.689, 52910.808 24/09/16,09:09:43,01,12,1, 11.9,1,1, 11.704, 10532.736, 439.719, 52910.843 24/09/16,09:09:43,02,12,1, 11.9,1,1, 11.704, 10532.716, 439.733, 52910.829 24/09/16,09:09:43,03,12,1, 11.9,1,1, 11.704, 10532.712, 439.742, 52910.894 24/09/16,09:09:43,04,12,1, 11.9,1,1, 11.704, 10532.700, 439.740, 52910.832 24/09/16,09:09:43,05,12,1, 11.9,1,1, 11.704, 10532.690, 439.734, 52910.843 24/09/16,09:09:43,06,12,1, 11.9,1,1, 11.704, 10532.658, 439.775, 52910.891 24/09/16,09:09:43,07,12,1, 11.9,1,1, 11.704, 10532.667, 439.767, 52910.892 24/09/16,09:09:43,08,12,1, 11.9,1,1, 11.704, 10532.652, 439.792, 52910.908 24/09/16,09:09:43,09,12,1, 11.9,1,1, 11.704, 10532.641, 439.794, 52910.860 24/09/16,09:09:43,10,12,1, 11.9,1,1, 11.704, 10532.601, 439.787, 52910.862 24/09/16,09:09:43,11,12,1, 11.9,1,1, 11.704, 10532.601, 439.805, 52910.867 24/09/16,09:09:43,12,12,1, 11.9,1,1, 11.704, 10532.604, 439.809, 52910.862 24/09/16,09:09:43,13,12,1, 11.9,1,1, 11.704, 10532.588, 439.820, 52910.935 24/09/16,09:09:43,14,12,1, 11.9,1,1, 11.704, 10532.582, 439.854, 52910.970 24/09/16,09:09:43,15,12,1, 11.9,1,1, 11.704, 10532.546, 439.851, 52910.912 24/09/16,09:09:43,16,12,1, 11.9,1,1, 11.704, 10532.540, 439.885, 52910.950 24/09/16,09:09:43,17,12,1, 11.9,1,1, 11.704, 10532.516, 439.874, 52910.948 24/09/16,09:09:43,18,12,1, 11.9,1,1, 11.704, 10532.535, 439.886, 52910.919 24/09/16,09:09:43,19,12,1, 11.9,1,1, 11.704, 10532.507, 439.888, 52910.972 24/09/16,09:09:44,00,12,1, 11.9,1,1, 11.708, 10532.501, 439.888, 52910.972 24/09/16,09:09:44,01,12,1, 11.9,1,1, 11.708, 10532.493, 439.914, 52910.902 24/09/16,09:09:44,02,12,1, 11.9,1,1, 11.708, 10532.456, 439.945, 52910.917 24/09/16,09:09:44,03,12,1, 11.9,1,1, 11.708, 10532.430, 439.945, 52911.015 24/09/16,09:09:44,04,12,1, 11.9,1,1, 11.708, 10532.449, 439.945, 52910.944 24/09/16,09:09:44,05,12,1, 11.9,1,1, 11.708, 10532.404, 439.952, 52910.963 24/09/16,09:09:44,06,12,1, 11.9,1,1, 11.708, 10532.419, 439.985, 52911.010 24/09/16,09:09:44,07,12,1, 11.9,1,1, 11.708, 10532.401, 439.972, 52910.969 24/09/16,09:09:44,08,12,1, 11.9,1,1, 11.708, 10532.386, 439.999, 52910.919 24/09/16,09:09:44,09,12,1, 11.9,1,1, 11.708, 10532.377, 439.992, 52911.002 24/09/16,09:09:44,10,12,1, 11.9,1,1, 11.708, 10532.354, 439.998, 52911.005 24/09/16,09:09:44,11,12,1, 11.9,1,1, 11.708, 10532.357, 440.020, 52910.985 24/09/16,09:09:44,12,12,1, 11.9,1,1, 11.708, 10532.324, 440.056, 52910.961 24/09/16,09:09:44,13,12,1, 11.9,1,1, 11.708, 10532.305, 440.057, 52910.974 24/09/16,09:09:44,14,12,1, 11.9,1,1, 11.708, 10532.323, 440.082, 52911.013 24/09/16,09:09:44,15,12,1, 11.9,1,1, 11.708, 10532.271, 440.066, 52911.071 24/09/16,09:09:44,16,12,1, 11.9,1,1, 11.708, 10532.259, 440.043, 52910.982 24/09/16,09:09:44,17,12,1, 11.9,1,1, 11.708, 10532.249, 440.063, 52911.027 24/09/16,09:09:44,18,12,1, 11.9,1,1, 11.708, 10532.263, 440.069, 52911.049 24/09/16,09:09:44,19,12,1, 11.9,1,1, 11.708, 10532.195, 440.076, 52911.008 24/09/16,09:09:45,00,12,1, 11.9,1,1, 11.707, 10532.192, 440.076, 52911.008 24/09/16,09:09:45,01,12,1, 11.9,1,1, 11.707, 10532.221, 440.093, 52911.044 24/09/16,09:09:45,02,12,1, 11.9,1,1, 11.707, 10532.203, 440.117, 52911.030 24/09/16,09:09:45,03,12,1, 11.9,1,1, 11.707, 10532.179, 440.120, 52911.056 24/09/16,09:09:45,04,12,1, 11.9,1,1, 11.707, 10532.182, 440.116, 52911.017 24/09/16,09:09:45,05,12,1, 11.9,1,1, 11.707, 10532.158, 440.094, 52911.002 24/09/16,09:09:45,06,12,1, 11.9,1,1, 11.707, 10532.156, 440.152, 52911.095 24/09/16,09:09:45,07,12,1, 11.9,1,1, 11.707, 10532.117, 440.143, 52911.026 24/09/16,09:09:45,08,12,1, 11.9,1,1, 11.707, 10532.129, 440.153, 52911.039 24/09/16,09:09:45,09,12,1, 11.9,1,1, 11.707, 10532.128, 440.165, 52911.016 24/09/16,09:09:45,10,12,1, 11.9,1,1, 11.707, 10532.069, 440.182, 52911.071 24/09/16,09:09:45,11,12,1, 11.9,1,1, 11.707, 10532.084, 440.184, 52911.102 24/09/16,09:09:45,12,12,1, 11.9,1,1, 11.707, 10532.084, 440.183, 52911.084 24/09/16,09:09:45,13,12,1, 11.9,1,1, 11.707, 10532.041, 440.229, 52911.112 24/09/16,09:09:45,14,12,1, 11.9,1,1, 11.707, 10532.041, 440.195, 52911.023 24/09/16,09:09:45,15,12,1, 11.9,1,1, 11.707, 10532.017, 440.243, 52911.137 24/09/16,09:09:45,16,12,1, 11.9,1,1, 11.707, 10531.993, 440.231, 52911.115 24/09/16,09:09:45,17,12,1, 11.9,1,1, 11.707, 10531.997, 440.234, 52911.066 24/09/16,09:09:45,18,12,1, 11.9,1,1, 11.707, 10531.983, 440.279, 52911.094 24/09/16,09:09:45,19,12,1, 11.9,1,1, 11.707, 10531.948, 440.253, 52911.033 24/09/16,09:09:46,00,12,1, 11.9,1,1, 11.705, 10531.942, 440.253, 52911.033 24/09/16,09:09:46,01,12,1, 11.9,1,1, 11.705, 10531.939, 440.279, 52911.069 24/09/16,09:09:46,02,12,1, 11.9,1,1, 11.705, 10531.926, 440.278, 52911.058 24/09/16,09:09:46,03,12,1, 11.9,1,1, 11.705, 10531.906, 440.292, 52911.140 24/09/16,09:09:46,04,12,1, 11.9,1,1, 11.705, 10531.887, 440.293, 52911.111 24/09/16,09:09:46,05,12,1, 11.9,1,1, 11.705, 10531.890, 440.306, 52911.136 24/09/16,09:09:46,06,12,1, 11.9,1,1, 11.705, 10531.888, 440.315, 52911.085 24/09/16,09:09:46,07,12,1, 11.9,1,1, 11.705, 10531.866, 440.302, 52911.052 24/09/16,09:09:46,08,12,1, 11.9,1,1, 11.705, 10531.848, 440.319, 52911.076 24/09/16,09:09:46,09,12,1, 11.9,1,1, 11.705, 10531.840, 440.323, 52911.066 24/09/16,09:09:46,10,12,1, 11.9,1,1, 11.705, 10531.830, 440.351, 52911.105 24/09/16,09:09:46,11,12,1, 11.9,1,1, 11.705, 10531.796, 440.362, 52911.088 24/09/16,09:09:46,12,12,1, 11.9,1,1, 11.705, 10531.802, 440.377, 52911.117 24/09/16,09:09:46,13,12,1, 11.9,1,1, 11.705, 10531.793, 440.376, 52911.185 24/09/16,09:09:46,14,12,1, 11.9,1,1, 11.705, 10531.776, 440.369, 52911.123 24/09/16,09:09:46,15,12,1, 11.9,1,1, 11.705, 10531.720, 440.369, 52911.156 24/09/16,09:09:46,16,12,1, 11.9,1,1, 11.705, 10531.760, 440.394, 52911.124 24/09/16,09:09:46,17,12,1, 11.9,1,1, 11.705, 10531.738, 440.372, 52911.116 24/09/16,09:09:46,18,12,1, 11.9,1,1, 11.705, 10531.725, 440.389, 52911.187 24/09/16,09:09:46,19,12,1, 11.9,1,1, 11.705, 10531.718, 440.415, 52911.182 24/09/16,09:09:47,00,12,1, 12.0,1,1, 11.707, 10531.716, 440.415, 52911.182 24/09/16,09:09:47,01,12,1, 12.0,1,1, 11.707, 10531.670, 440.430, 52911.125 24/09/16,09:09:47,02,12,1, 12.0,1,1, 11.707, 10531.679, 440.425, 52911.220 24/09/16,09:09:47,03,12,1, 12.0,1,1, 11.707, 10531.640, 440.418, 52911.087 24/09/16,09:09:47,04,12,1, 12.0,1,1, 11.707, 10531.627, 440.446, 52911.202 24/09/16,09:09:47,05,12,1, 12.0,1,1, 11.707, 10531.632, 440.432, 52911.124 24/09/16,09:09:47,06,12,1, 12.0,1,1, 11.707, 10531.601, 440.469, 52911.141 24/09/16,09:09:47,07,12,1, 12.0,1,1, 11.707, 10531.584, 440.461, 52911.148 24/09/16,09:09:47,08,12,1, 12.0,1,1, 11.707, 10531.573, 440.470, 52911.190 24/09/16,09:09:47,09,12,1, 12.0,1,1, 11.707, 10531.564, 440.466, 52911.216 24/09/16,09:09:47,10,12,1, 12.0,1,1, 11.707, 10531.557, 440.476, 52911.200 24/09/16,09:09:47,11,12,1, 12.0,1,1, 11.707, 10531.519, 440.509, 52911.162 24/09/16,09:09:47,12,12,1, 12.0,1,1, 11.707, 10531.542, 440.513, 52911.171 24/09/16,09:09:47,13,12,1, 12.0,1,1, 11.707, 10531.525, 440.495, 52911.188 24/09/16,09:09:47,14,12,1, 12.0,1,1, 11.707, 10531.534, 440.483, 52911.248 24/09/16,09:09:47,15,12,1, 12.0,1,1, 11.707, 10531.502, 440.505, 52911.219 24/09/16,09:09:47,16,12,1, 12.0,1,1, 11.707, 10531.495, 440.509, 52911.160 24/09/16,09:09:47,17,12,1, 12.0,1,1, 11.707, 10531.471, 440.532, 52911.193 24/09/16,09:09:47,18,12,1, 12.0,1,1, 11.707, 10531.480, 440.519, 52911.213 24/09/16,09:09:47,19,12,1, 12.0,1,1, 11.707, 10531.464, 440.510, 52911.227 24/09/16,09:09:48,00,12,1, 11.9,1,1, 11.705, 10531.458, 440.510, 52911.227 24/09/16,09:09:48,01,12,1, 11.9,1,1, 11.705, 10531.427, 440.544, 52911.258 24/09/16,09:09:48,02,12,1, 11.9,1,1, 11.705, 10531.434, 440.538, 52911.250 24/09/16,09:09:48,03,12,1, 11.9,1,1, 11.705, 10531.423, 440.555, 52911.248 24/09/16,09:09:48,04,12,1, 11.9,1,1, 11.705, 10531.417, 440.560, 52911.212 24/09/16,09:09:48,05,12,1, 11.9,1,1, 11.705, 10531.387, 440.565, 52911.224 24/09/16,09:09:48,06,12,1, 11.9,1,1, 11.705, 10531.361, 440.569, 52911.206 24/09/16,09:09:48,07,12,1, 11.9,1,1, 11.705, 10531.377, 440.574, 52911.236 24/09/16,09:09:48,08,12,1, 11.9,1,1, 11.705, 10531.361, 440.592, 52911.256 24/09/16,09:09:48,09,12,1, 11.9,1,1, 11.705, 10531.339, 440.590, 52911.198 24/09/16,09:09:48,10,12,1, 11.9,1,1, 11.705, 10531.346, 440.620, 52911.248 24/09/16,09:09:48,11,12,1, 11.9,1,1, 11.705, 10531.337, 440.605, 52911.193 24/09/16,09:09:48,12,12,1, 11.9,1,1, 11.705, 10531.329, 440.628, 52911.243 24/09/16,09:09:48,13,12,1, 11.9,1,1, 11.705, 10531.316, 440.622, 52911.248 24/09/16,09:09:48,14,12,1, 11.9,1,1, 11.705, 10531.323, 440.639, 52911.247 24/09/16,09:09:48,15,12,1, 11.9,1,1, 11.705, 10531.317, 440.657, 52911.282 24/09/16,09:09:48,16,12,1, 11.9,1,1, 11.705, 10531.311, 440.650, 52911.247 24/09/16,09:09:48,17,12,1, 11.9,1,1, 11.705, 10531.304, 440.670, 52911.189 24/09/16,09:09:48,18,12,1, 11.9,1,1, 11.705, 10531.270, 440.695, 52911.325 24/09/16,09:09:48,19,12,1, 11.9,1,1, 11.705, 10531.284, 440.672, 52911.306 24/09/16,09:09:49,00,11,1, 11.8,1,1, 11.707, 10531.282, 440.672, 52911.306 24/09/16,09:09:49,01,11,1, 11.8,1,1, 11.707, 10531.265, 440.681, 52911.273 24/09/16,09:09:49,02,11,1, 11.8,1,1, 11.707, 10531.250, 440.671, 52911.190 24/09/16,09:09:49,03,11,1, 11.8,1,1, 11.707, 10531.221, 440.709, 52911.227 24/09/16,09:09:49,04,11,1, 11.8,1,1, 11.707, 10531.223, 440.731, 52911.256 24/09/16,09:09:49,05,11,1, 11.8,1,1, 11.707, 10531.239, 440.707, 52911.295 24/09/16,09:09:49,06,11,1, 11.8,1,1, 11.707, 10531.215, 440.723, 52911.253 24/09/16,09:09:49,07,11,1, 11.8,1,1, 11.707, 10531.180, 440.710, 52911.255 24/09/16,09:09:49,08,11,1, 11.8,1,1, 11.707, 10531.209, 440.728, 52911.287 24/09/16,09:09:49,09,11,1, 11.8,1,1, 11.707, 10531.200, 440.744, 52911.294 24/09/16,09:09:49,10,11,1, 11.8,1,1, 11.707, 10531.170, 440.724, 52911.218 24/09/16,09:09:49,11,11,1, 11.8,1,1, 11.707, 10531.206, 440.746, 52911.229 24/09/16,09:09:49,12,11,1, 11.8,1,1, 11.707, 10531.190, 440.776, 52911.284 24/09/16,09:09:49,13,11,1, 11.8,1,1, 11.707, 10531.168, 440.758, 52911.260 24/09/16,09:09:49,14,11,1, 11.8,1,1, 11.707, 10531.148, 440.762, 52911.277 24/09/16,09:09:49,15,11,1, 11.8,1,1, 11.707, 10531.182, 440.784, 52911.221 24/09/16,09:09:49,16,11,1, 11.8,1,1, 11.707, 10531.135, 440.768, 52911.283 24/09/16,09:09:49,17,11,1, 11.8,1,1, 11.707, 10531.158, 440.804, 52911.242 24/09/16,09:09:49,18,11,1, 11.8,1,1, 11.707, 10531.165, 440.779, 52911.263 24/09/16,09:09:49,19,11,1, 11.8,1,1, 11.707, 10531.145, 440.782, 52911.315 24/09/16,09:09:50,00,12,1, 11.9,1,1, 11.708, 10531.141, 440.782, 52911.315 24/09/16,09:09:50,01,12,1, 11.9,1,1, 11.708, 10531.164, 440.789, 52911.252 24/09/16,09:09:50,02,12,1, 11.9,1,1, 11.708, 10531.123, 440.804, 52911.271 24/09/16,09:09:50,03,12,1, 11.9,1,1, 11.708, 10531.167, 440.840, 52911.336 24/09/16,09:09:50,04,12,1, 11.9,1,1, 11.708, 10531.151, 440.820, 52911.316 24/09/16,09:09:50,05,12,1, 11.9,1,1, 11.708, 10531.113, 440.809, 52911.282 24/09/16,09:09:50,06,12,1, 11.9,1,1, 11.708, 10531.132, 440.829, 52911.262 24/09/16,09:09:50,07,12,1, 11.9,1,1, 11.708, 10531.117, 440.835, 52911.276 24/09/16,09:09:50,08,12,1, 11.9,1,1, 11.708, 10531.122, 440.821, 52911.245 24/09/16,09:09:50,09,12,1, 11.9,1,1, 11.708, 10531.135, 440.840, 52911.293 24/09/16,09:09:50,10,12,1, 11.9,1,1, 11.708, 10531.128, 440.827, 52911.328 24/09/16,09:09:50,11,12,1, 11.9,1,1, 11.708, 10531.154, 440.841, 52911.269 24/09/16,09:09:50,12,12,1, 11.9,1,1, 11.708, 10531.138, 440.854, 52911.340 24/09/16,09:09:50,13,12,1, 11.9,1,1, 11.708, 10531.134, 440.852, 52911.296 24/09/16,09:09:50,14,12,1, 11.9,1,1, 11.708, 10531.116, 440.876, 52911.277 24/09/16,09:09:50,15,12,1, 11.9,1,1, 11.708, 10531.134, 440.888, 52911.228 24/09/16,09:09:50,16,12,1, 11.9,1,1, 11.708, 10531.136, 440.878, 52911.269 24/09/16,09:09:50,17,12,1, 11.9,1,1, 11.708, 10531.139, 440.883, 52911.292 24/09/16,09:09:50,18,12,1, 11.9,1,1, 11.708, 10531.138, 440.885, 52911.237 24/09/16,09:09:50,19,12,1, 11.9,1,1, 11.708, 10531.112, 440.888, 52911.220 24/09/16,09:09:51,00,11,1, 11.9,1,1, 11.713, 10531.107, 440.888, 52911.220 24/09/16,09:09:51,01,11,1, 11.9,1,1, 11.713, 10531.130, 440.894, 52911.260 24/09/16,09:09:51,02,11,1, 11.9,1,1, 11.713, 10531.146, 440.905, 52911.302 24/09/16,09:09:51,03,11,1, 11.9,1,1, 11.713, 10531.150, 440.894, 52911.255 24/09/16,09:09:51,04,11,1, 11.9,1,1, 11.713, 10531.126, 440.897, 52911.296 24/09/16,09:09:51,05,11,1, 11.9,1,1, 11.713, 10531.142, 440.923, 52911.282 24/09/16,09:09:51,06,11,1, 11.9,1,1, 11.713, 10531.128, 440.912, 52911.307 24/09/16,09:09:51,07,11,1, 11.9,1,1, 11.713, 10531.159, 440.911, 52911.299 24/09/16,09:09:51,08,11,1, 11.9,1,1, 11.713, 10531.142, 440.930, 52911.225 24/09/16,09:09:51,09,11,1, 11.9,1,1, 11.713, 10531.158, 440.947, 52911.285 24/09/16,09:09:51,10,11,1, 11.9,1,1, 11.713, 10531.145, 440.926, 52911.318 24/09/16,09:09:51,11,11,1, 11.9,1,1, 11.713, 10531.142, 440.927, 52911.309 24/09/16,09:09:51,12,11,1, 11.9,1,1, 11.713, 10531.143, 440.962, 52911.344 24/09/16,09:09:51,13,11,1, 11.9,1,1, 11.713, 10531.158, 440.938, 52911.192 24/09/16,09:09:51,14,11,1, 11.9,1,1, 11.713, 10531.151, 440.961, 52911.247 24/09/16,09:09:51,15,11,1, 11.9,1,1, 11.713, 10531.159, 440.948, 52911.296 24/09/16,09:09:51,16,11,1, 11.9,1,1, 11.713, 10531.161, 440.974, 52911.297 24/09/16,09:09:51,17,11,1, 11.9,1,1, 11.713, 10531.175, 440.988, 52911.292 24/09/16,09:09:51,18,11,1, 11.9,1,1, 11.713, 10531.190, 440.997, 52911.260 24/09/16,09:09:51,19,11,1, 11.9,1,1, 11.713, 10531.169, 440.992, 52911.236 24/09/16,09:09:52,00,12,1, 11.9,1,1, 11.710, 10531.166, 440.992, 52911.236 24/09/16,09:09:52,01,12,1, 11.9,1,1, 11.710, 10531.183, 441.004, 52911.350 24/09/16,09:09:52,02,12,1, 11.9,1,1, 11.710, 10531.193, 441.004, 52911.368 24/09/16,09:09:52,03,12,1, 11.9,1,1, 11.710, 10531.199, 441.040, 52911.340 24/09/16,09:09:52,04,12,1, 11.9,1,1, 11.710, 10531.183, 441.011, 52911.239 24/09/16,09:09:52,05,12,1, 11.9,1,1, 11.710, 10531.209, 441.029, 52911.249 24/09/16,09:09:52,06,12,1, 11.9,1,1, 11.710, 10531.219, 441.035, 52911.358 24/09/16,09:09:52,07,12,1, 11.9,1,1, 11.710, 10531.180, 441.012, 52911.345 24/09/16,09:09:52,08,12,1, 11.9,1,1, 11.710, 10531.202, 441.050, 52911.303 24/09/16,09:09:52,09,12,1, 11.9,1,1, 11.710, 10531.180, 441.048, 52911.305 24/09/16,09:09:52,10,12,1, 11.9,1,1, 11.710, 10531.208, 441.050, 52911.311 24/09/16,09:09:52,11,12,1, 11.9,1,1, 11.710, 10531.200, 441.067, 52911.291 24/09/16,09:09:52,12,12,1, 11.9,1,1, 11.710, 10531.213, 441.061, 52911.311 24/09/16,09:09:52,13,12,1, 11.9,1,1, 11.710, 10531.203, 441.066, 52911.286 24/09/16,09:09:52,14,12,1, 11.9,1,1, 11.710, 10531.236, 441.104, 52911.297 24/09/16,09:09:52,15,12,1, 11.9,1,1, 11.710, 10531.227, 441.050, 52911.307 24/09/16,09:09:52,16,12,1, 11.9,1,1, 11.710, 10531.231, 441.081, 52911.287 24/09/16,09:09:52,17,12,1, 11.9,1,1, 11.710, 10531.252, 441.116, 52911.333 24/09/16,09:09:52,18,12,1, 11.9,1,1, 11.710, 10531.250, 441.089, 52911.324 24/09/16,09:09:52,19,12,1, 11.9,1,1, 11.710, 10531.240, 441.128, 52911.422 24/09/16,09:09:53,00,12,1, 11.9,1,1, 11.709, 10531.232, 441.128, 52911.422 24/09/16,09:09:53,01,12,1, 11.9,1,1, 11.709, 10531.263, 441.127, 52911.288 24/09/16,09:09:53,02,12,1, 11.9,1,1, 11.709, 10531.257, 441.140, 52911.365 24/09/16,09:09:53,03,12,1, 11.9,1,1, 11.709, 10531.250, 441.107, 52911.325 24/09/16,09:09:53,04,12,1, 11.9,1,1, 11.709, 10531.236, 441.138, 52911.296 24/09/16,09:09:53,05,12,1, 11.9,1,1, 11.709, 10531.263, 441.138, 52911.303 24/09/16,09:09:53,06,12,1, 11.9,1,1, 11.709, 10531.256, 441.148, 52911.301 24/09/16,09:09:53,07,12,1, 11.9,1,1, 11.709, 10531.263, 441.161, 52911.359 24/09/16,09:09:53,08,12,1, 11.9,1,1, 11.709, 10531.283, 441.161, 52911.332 24/09/16,09:09:53,09,12,1, 11.9,1,1, 11.709, 10531.256, 441.171, 52911.310 24/09/16,09:09:53,10,12,1, 11.9,1,1, 11.709, 10531.257, 441.173, 52911.301 24/09/16,09:09:53,11,12,1, 11.9,1,1, 11.709, 10531.259, 441.176, 52911.355 24/09/16,09:09:53,12,12,1, 11.9,1,1, 11.709, 10531.285, 441.182, 52911.324 24/09/16,09:09:53,13,12,1, 11.9,1,1, 11.709, 10531.260, 441.204, 52911.376 24/09/16,09:09:53,14,12,1, 11.9,1,1, 11.709, 10531.287, 441.204, 52911.399 24/09/16,09:09:53,15,12,1, 11.9,1,1, 11.709, 10531.296, 441.195, 52911.306 24/09/16,09:09:53,16,12,1, 11.9,1,1, 11.709, 10531.273, 441.234, 52911.344 24/09/16,09:09:53,17,12,1, 11.9,1,1, 11.709, 10531.284, 441.217, 52911.313 24/09/16,09:09:53,18,12,1, 11.9,1,1, 11.709, 10531.245, 441.215, 52911.371 24/09/16,09:09:53,19,12,1, 11.9,1,1, 11.709, 10531.314, 441.216, 52911.337 24/09/16,09:09:54,00,12,1, 11.9,1,1, 11.710, 10531.307, 441.216, 52911.337 24/09/16,09:09:54,01,12,1, 11.9,1,1, 11.710, 10531.295, 441.255, 52911.306 24/09/16,09:09:54,02,12,1, 11.9,1,1, 11.710, 10531.290, 441.256, 52911.415 24/09/16,09:09:54,03,12,1, 11.9,1,1, 11.710, 10531.308, 441.257, 52911.306 24/09/16,09:09:54,04,12,1, 11.9,1,1, 11.710, 10531.302, 441.232, 52911.363 24/09/16,09:09:54,05,12,1, 11.9,1,1, 11.710, 10531.288, 441.228, 52911.286 24/09/16,09:09:54,06,12,1, 11.9,1,1, 11.710, 10531.293, 441.241, 52911.296 24/09/16,09:09:54,07,12,1, 11.9,1,1, 11.710, 10531.305, 441.269, 52911.313 24/09/16,09:09:54,08,12,1, 11.9,1,1, 11.710, 10531.338, 441.268, 52911.346 24/09/16,09:09:54,09,12,1, 11.9,1,1, 11.710, 10531.316, 441.276, 52911.339 24/09/16,09:09:54,10,12,1, 11.9,1,1, 11.710, 10531.302, 441.281, 52911.374 24/09/16,09:09:54,11,12,1, 11.9,1,1, 11.710, 10531.270, 441.272, 52911.312 24/09/16,09:09:54,12,12,1, 11.9,1,1, 11.710, 10531.303, 441.274, 52911.315 24/09/16,09:09:54,13,12,1, 11.9,1,1, 11.710, 10531.283, 441.267, 52911.344 24/09/16,09:09:54,14,12,1, 11.9,1,1, 11.710, 10531.278, 441.271, 52911.293 24/09/16,09:09:54,15,12,1, 11.9,1,1, 11.710, 10531.313, 441.274, 52911.312 24/09/16,09:09:54,16,12,1, 11.9,1,1, 11.710, 10531.306, 441.288, 52911.290 24/09/16,09:09:54,17,12,1, 11.9,1,1, 11.710, 10531.277, 441.302, 52911.330 24/09/16,09:09:54,18,12,1, 11.9,1,1, 11.710, 10531.285, 441.293, 52911.368 24/09/16,09:09:54,19,12,1, 11.9,1,1, 11.710, 10531.270, 441.289, 52911.351 24/09/16,09:09:55,00,12,1, 11.9,1,1, 11.710, 10531.266, 441.289, 52911.351 24/09/16,09:09:55,01,12,1, 11.9,1,1, 11.710, 10531.287, 441.296, 52911.362 24/09/16,09:09:55,02,12,1, 11.9,1,1, 11.710, 10531.298, 441.314, 52911.354 24/09/16,09:09:55,03,12,1, 11.9,1,1, 11.710, 10531.302, 441.314, 52911.395 24/09/16,09:09:55,04,12,1, 11.9,1,1, 11.710, 10531.302, 441.310, 52911.291 24/09/16,09:09:55,05,12,1, 11.9,1,1, 11.710, 10531.297, 441.345, 52911.339 24/09/16,09:09:55,06,12,1, 11.9,1,1, 11.710, 10531.305, 441.320, 52911.357 24/09/16,09:09:55,07,12,1, 11.9,1,1, 11.710, 10531.290, 441.301, 52911.313 24/09/16,09:09:55,08,12,1, 11.9,1,1, 11.710, 10531.281, 441.328, 52911.315 24/09/16,09:09:55,09,12,1, 11.9,1,1, 11.710, 10531.320, 441.302, 52911.394 24/09/16,09:09:55,10,12,1, 11.9,1,1, 11.710, 10531.313, 441.336, 52911.381 24/09/16,09:09:55,11,12,1, 11.9,1,1, 11.710, 10531.329, 441.318, 52911.402 24/09/16,09:09:55,12,12,1, 11.9,1,1, 11.710, 10531.316, 441.314, 52911.167 24/09/16,09:09:55,13,12,1, 11.9,1,1, 11.710, 10531.281, 441.334, 52911.334 24/09/16,09:09:55,14,12,1, 11.9,1,1, 11.710, 10531.308, 441.319, 52911.339 24/09/16,09:09:55,15,12,1, 11.9,1,1, 11.710, 10531.305, 441.350, 52911.347 24/09/16,09:09:55,16,12,1, 11.9,1,1, 11.710, 10531.309, 441.326, 52911.340 24/09/16,09:09:55,17,12,1, 11.9,1,1, 11.710, 10531.333, 441.354, 52911.324 24/09/16,09:09:55,18,12,1, 11.9,1,1, 11.710, 10531.339, 441.338, 52911.360 24/09/16,09:09:55,19,12,1, 11.9,1,1, 11.710, 10531.354, 441.359, 52911.363 24/09/16,09:09:56,00,12,1, 11.9,1,1, 11.712, 10531.349, 441.359, 52911.363 24/09/16,09:09:56,01,12,1, 11.9,1,1, 11.712, 10531.337, 441.354, 52911.275 24/09/16,09:09:56,02,12,1, 11.9,1,1, 11.712, 10531.349, 441.343, 52911.263 24/09/16,09:09:56,03,12,1, 11.9,1,1, 11.712, 10531.335, 441.339, 52911.357 24/09/16,09:09:56,04,12,1, 11.9,1,1, 11.712, 10531.355, 441.379, 52911.324 24/09/16,09:09:56,05,12,1, 11.9,1,1, 11.712, 10531.336, 441.373, 52911.348 24/09/16,09:09:56,06,12,1, 11.9,1,1, 11.712, 10531.361, 441.372, 52911.345 24/09/16,09:09:56,07,12,1, 11.9,1,1, 11.712, 10531.339, 441.387, 52911.324 24/09/16,09:09:56,08,12,1, 11.9,1,1, 11.712, 10531.342, 441.398, 52911.394 24/09/16,09:09:56,09,12,1, 11.9,1,1, 11.712, 10531.369, 441.389, 52911.329 24/09/16,09:09:56,10,12,1, 11.9,1,1, 11.712, 10531.351, 441.387, 52911.368 24/09/16,09:09:56,11,12,1, 11.9,1,1, 11.712, 10531.358, 441.374, 52911.325 24/09/16,09:09:56,12,12,1, 11.9,1,1, 11.712, 10531.360, 441.403, 52911.322 24/09/16,09:09:56,13,12,1, 11.9,1,1, 11.712, 10531.359, 441.399, 52911.347 24/09/16,09:09:56,14,12,1, 11.9,1,1, 11.712, 10531.343, 441.394, 52911.288 24/09/16,09:09:56,15,12,1, 11.9,1,1, 11.712, 10531.389, 441.399, 52911.285 24/09/16,09:09:56,16,12,1, 11.9,1,1, 11.712, 10531.368, 441.410, 52911.352 24/09/16,09:09:56,17,12,1, 11.9,1,1, 11.712, 10531.355, 441.423, 52911.364 24/09/16,09:09:56,18,12,1, 11.9,1,1, 11.712, 10531.372, 441.410, 52911.319 24/09/16,09:09:56,19,12,1, 11.9,1,1, 11.712, 10531.392, 441.459, 52911.349 24/09/16,09:09:57,00,12,1, 11.9,1,1, 11.721, 10531.391, 441.459, 52911.349 24/09/16,09:09:57,01,12,1, 11.9,1,1, 11.721, 10531.416, 441.438, 52911.376 24/09/16,09:09:57,02,12,1, 11.9,1,1, 11.721, 10531.361, 441.670, 52912.449 24/09/16,09:09:57,03,12,1, 11.9,1,1, 11.721, 10531.383, 441.707, 52912.472 24/09/16,09:09:57,04,12,1, 11.9,1,1, 11.721, 10531.390, 441.694, 52912.533 24/09/16,09:09:57,05,12,1, 11.9,1,1, 11.721, 10531.380, 441.716, 52912.509 24/09/16,09:09:57,06,12,1, 11.9,1,1, 11.721, 10531.412, 441.710, 52912.521 24/09/16,09:09:57,07,12,1, 11.9,1,1, 11.721, 10531.400, 441.714, 52912.517 24/09/16,09:09:57,08,12,1, 11.9,1,1, 11.721, 10531.415, 441.731, 52912.549 24/09/16,09:09:57,09,12,1, 11.9,1,1, 11.721, 10531.463, 441.730, 52912.656 24/09/16,09:09:57,10,12,1, 11.9,1,1, 11.721, 10531.449, 441.737, 52912.525 24/09/16,09:09:57,11,12,1, 11.9,1,1, 11.721, 10531.468, 441.735, 52912.492 24/09/16,09:09:57,12,12,1, 11.9,1,1, 11.721, 10531.459, 441.751, 52912.518 24/09/16,09:09:57,13,12,1, 11.9,1,1, 11.721, 10531.470, 441.723, 52912.528 24/09/16,09:09:57,14,12,1, 11.9,1,1, 11.721, 10531.480, 441.739, 52912.492 24/09/16,09:09:57,15,12,1, 11.9,1,1, 11.721, 10531.485, 441.754, 52912.517 24/09/16,09:09:57,16,12,1, 11.9,1,1, 11.721, 10531.468, 441.746, 52912.548 24/09/16,09:09:57,17,12,1, 11.9,1,1, 11.721, 10531.495, 441.769, 52912.577 24/09/16,09:09:57,18,12,1, 11.9,1,1, 11.721, 10531.536, 441.744, 52912.540 24/09/16,09:09:57,19,12,1, 11.9,1,1, 11.721, 10531.548, 441.743, 52912.559 24/09/16,09:09:58,00,12,1, 11.9,1,1, 11.717, 10531.541, 441.743, 52912.559 24/09/16,09:09:58,01,12,1, 11.9,1,1, 11.717, 10531.547, 441.771, 52912.542 24/09/16,09:09:58,02,12,1, 11.9,1,1, 11.717, 10531.546, 441.781, 52912.512 24/09/16,09:09:58,03,12,1, 11.9,1,1, 11.717, 10531.585, 441.805, 52912.519 24/09/16,09:09:58,04,12,1, 11.9,1,1, 11.717, 10531.583, 441.784, 52912.524 24/09/16,09:09:58,05,12,1, 11.9,1,1, 11.717, 10531.603, 441.825, 52912.586 24/09/16,09:09:58,06,12,1, 11.9,1,1, 11.717, 10531.613, 441.819, 52912.644 24/09/16,09:09:58,07,12,1, 11.9,1,1, 11.717, 10531.626, 441.815, 52912.603 24/09/16,09:09:58,08,12,1, 11.9,1,1, 11.717, 10531.630, 441.797, 52912.522 24/09/16,09:09:58,09,12,1, 11.9,1,1, 11.717, 10531.638, 441.807, 52912.507 24/09/16,09:09:58,10,12,1, 11.9,1,1, 11.717, 10531.656, 441.828, 52912.537 24/09/16,09:09:58,11,12,1, 11.9,1,1, 11.717, 10531.676, 441.841, 52912.589 24/09/16,09:09:58,12,12,1, 11.9,1,1, 11.717, 10531.675, 441.840, 52912.570 24/09/16,09:09:58,13,12,1, 11.9,1,1, 11.717, 10531.663, 441.817, 52912.557 24/09/16,09:09:58,14,12,1, 11.9,1,1, 11.717, 10531.664, 441.831, 52912.596 24/09/16,09:09:58,15,12,1, 11.9,1,1, 11.717, 10531.685, 441.836, 52912.544 24/09/16,09:09:58,16,12,1, 11.9,1,1, 11.717, 10531.703, 441.847, 52912.567 24/09/16,09:09:58,17,12,1, 11.9,1,1, 11.717, 10531.722, 441.847, 52912.552 24/09/16,09:09:58,18,12,1, 11.9,1,1, 11.717, 10531.721, 441.849, 52912.558 24/09/16,09:09:58,19,12,1, 11.9,1,1, 11.717, 10531.741, 441.855, 52912.573 24/09/16,09:09:59,00,12,1, 11.8,1,1, 11.721, 10531.733, 441.855, 52912.573 24/09/16,09:09:59,01,12,1, 11.8,1,1, 11.721, 10531.746, 441.857, 52912.571 24/09/16,09:09:59,02,12,1, 11.8,1,1, 11.721, 10531.784, 441.853, 52912.563 24/09/16,09:09:59,03,12,1, 11.8,1,1, 11.721, 10531.788, 441.868, 52912.566 24/09/16,09:09:59,04,12,1, 11.8,1,1, 11.721, 10531.789, 441.876, 52912.579 24/09/16,09:09:59,05,12,1, 11.8,1,1, 11.721, 10531.793, 441.873, 52912.560 24/09/16,09:09:59,06,12,1, 11.8,1,1, 11.721, 10531.821, 441.862, 52912.582 24/09/16,09:09:59,07,12,1, 11.8,1,1, 11.721, 10531.826, 441.872, 52912.561 24/09/16,09:09:59,08,12,1, 11.8,1,1, 11.721, 10531.829, 441.872, 52912.607 24/09/16,09:09:59,09,12,1, 11.8,1,1, 11.721, 10531.827, 441.893, 52912.562 24/09/16,09:09:59,10,12,1, 11.8,1,1, 11.721, 10531.844, 441.881, 52912.562 24/09/16,09:09:59,11,12,1, 11.8,1,1, 11.721, 10531.836, 441.876, 52912.559 24/09/16,09:09:59,12,12,1, 11.8,1,1, 11.721, 10531.862, 441.883, 52912.551 24/09/16,09:09:59,13,12,1, 11.8,1,1, 11.721, 10531.891, 441.875, 52912.533 24/09/16,09:09:59,14,12,1, 11.8,1,1, 11.721, 10531.913, 441.892, 52912.524 24/09/16,09:09:59,15,12,1, 11.8,1,1, 11.721, 10531.912, 441.887, 52912.534 24/09/16,09:09:59,16,12,1, 11.8,1,1, 11.721, 10531.926, 441.897, 52912.588 24/09/16,09:09:59,17,12,1, 11.8,1,1, 11.721, 10531.933, 441.910, 52912.593 24/09/16,09:09:59,18,12,1, 11.8,1,1, 11.721, 10531.960, 441.899, 52912.543 24/09/16,09:09:59,19,12,1, 11.8,1,1, 11.721, 10531.968, 441.903, 52912.511 24/09/16,09:10:00,00,12,1, 11.9,1,1, 11.714, 10531.967, 441.903, 52912.511 24/09/16,09:10:00,01,12,1, 11.9,1,1, 11.714, 10531.986, 441.894, 52912.531 24/09/16,09:10:00,02,12,1, 11.9,1,1, 11.714, 10532.015, 441.680, 52911.480 24/09/16,09:10:00,03,12,1, 11.9,1,1, 11.714, 10532.027, 441.662, 52911.374 24/09/16,09:10:00,04,12,1, 11.9,1,1, 11.714, 10532.020, 441.656, 52911.362 24/09/16,09:10:00,05,12,1, 11.9,1,1, 11.714, 10532.039, 441.656, 52911.373 24/09/16,09:10:00,06,12,1, 11.9,1,1, 11.714, 10532.053, 441.654, 52911.451 24/09/16,09:10:00,07,12,1, 11.9,1,1, 11.714, 10532.103, 441.662, 52911.371 24/09/16,09:10:00,08,12,1, 11.9,1,1, 11.714, 10532.097, 441.664, 52911.359 24/09/16,09:10:00,09,12,1, 11.9,1,1, 11.714, 10532.107, 441.655, 52911.388 24/09/16,09:10:00,10,12,1, 11.9,1,1, 11.714, 10532.121, 441.662, 52911.346 24/09/16,09:10:00,11,12,1, 11.9,1,1, 11.714, 10532.146, 441.685, 52911.430 24/09/16,09:10:00,12,12,1, 11.9,1,1, 11.714, 10532.151, 441.673, 52911.391 24/09/16,09:10:00,13,12,1, 11.9,1,1, 11.714, 10532.157, 441.668, 52911.401 24/09/16,09:10:00,14,12,1, 11.9,1,1, 11.714, 10532.162, 441.681, 52911.443 24/09/16,09:10:00,15,12,1, 11.9,1,1, 11.714, 10532.181, 441.659, 52911.403 24/09/16,09:10:00,16,12,1, 11.9,1,1, 11.714, 10532.205, 441.688, 52911.366 24/09/16,09:10:00,17,12,1, 11.9,1,1, 11.714, 10532.223, 441.689, 52911.388 24/09/16,09:10:00,18,12,1, 11.9,1,1, 11.714, 10532.216, 441.670, 52911.419 24/09/16,09:10:00,19,12,1, 11.9,1,1, 11.714, 10532.246, 441.692, 52911.461 24/09/16,09:10:01,00,12,1, 11.9,1,1, 11.716, 10532.242, 441.692, 52911.461 24/09/16,09:10:01,01,12,1, 11.9,1,1, 11.716, 10532.249, 441.707, 52911.405 24/09/16,09:10:01,02,12,1, 11.9,1,1, 11.716, 10532.250, 441.693, 52911.395 24/09/16,09:10:01,03,12,1, 11.9,1,1, 11.716, 10532.271, 441.705, 52911.356 24/09/16,09:10:01,04,12,1, 11.9,1,1, 11.716, 10532.266, 441.710, 52911.392 24/09/16,09:10:01,05,12,1, 11.9,1,1, 11.716, 10532.302, 441.699, 52911.406 24/09/16,09:10:01,06,12,1, 11.9,1,1, 11.716, 10532.304, 441.696, 52911.317 24/09/16,09:10:01,07,12,1, 11.9,1,1, 11.716, 10532.330, 441.703, 52911.443 24/09/16,09:10:01,08,12,1, 11.9,1,1, 11.716, 10532.351, 441.702, 52911.381 24/09/16,09:10:01,09,12,1, 11.9,1,1, 11.716, 10532.363, 441.705, 52911.431 24/09/16,09:10:01,10,12,1, 11.9,1,1, 11.716, 10532.357, 441.716, 52911.371 24/09/16,09:10:01,11,12,1, 11.9,1,1, 11.716, 10532.343, 441.673, 52911.390 24/09/16,09:10:01,12,12,1, 11.9,1,1, 11.716, 10532.365, 441.713, 52911.356 24/09/16,09:10:01,13,12,1, 11.9,1,1, 11.716, 10532.368, 441.702, 52911.433 24/09/16,09:10:01,14,12,1, 11.9,1,1, 11.716, 10532.387, 441.705, 52911.397 24/09/16,09:10:01,15,12,1, 11.9,1,1, 11.716, 10532.443, 441.727, 52911.354 24/09/16,09:10:01,16,12,1, 11.9,1,1, 11.716, 10532.446, 441.715, 52911.338 24/09/16,09:10:01,17,12,1, 11.9,1,1, 11.716, 10532.453, 441.691, 52911.355 24/09/16,09:10:01,18,12,1, 11.9,1,1, 11.716, 10532.464, 441.709, 52911.416 24/09/16,09:10:01,19,12,1, 11.9,1,1, 11.716, 10532.492, 441.719, 52911.424 24/09/16,09:10:02,00,12,1, 11.9,1,1, 11.716, 10532.484, 441.719, 52911.424 24/09/16,09:10:02,01,12,1, 11.9,1,1, 11.716, 10532.524, 441.718, 52911.392 24/09/16,09:10:02,02,12,1, 11.9,1,1, 11.716, 10532.518, 441.728, 52911.439 24/09/16,09:10:02,03,12,1, 11.9,1,1, 11.716, 10532.563, 441.705, 52911.410 24/09/16,09:10:02,04,12,1, 11.9,1,1, 11.716, 10532.552, 441.701, 52911.354 24/09/16,09:10:02,05,12,1, 11.9,1,1, 11.716, 10532.567, 441.714, 52911.346 24/09/16,09:10:02,06,12,1, 11.9,1,1, 11.716, 10532.602, 441.710, 52911.368 24/09/16,09:10:02,07,12,1, 11.9,1,1, 11.716, 10532.605, 441.742, 52911.399 24/09/16,09:10:02,08,12,1, 11.9,1,1, 11.716, 10532.638, 441.719, 52911.364 24/09/16,09:10:02,09,12,1, 11.9,1,1, 11.716, 10532.644, 441.703, 52911.387 24/09/16,09:10:02,10,12,1, 11.9,1,1, 11.716, 10532.646, 441.740, 52911.410 24/09/16,09:10:02,11,12,1, 11.9,1,1, 11.716, 10532.644, 441.730, 52911.303 24/09/16,09:10:02,12,12,1, 11.9,1,1, 11.716, 10532.679, 441.748, 52911.407 24/09/16,09:10:02,13,12,1, 11.9,1,1, 11.716, 10532.698, 441.728, 52911.322 24/09/16,09:10:02,14,12,1, 11.9,1,1, 11.716, 10532.709, 441.752, 52911.357 24/09/16,09:10:02,15,12,1, 11.9,1,1, 11.716, 10532.725, 441.722, 52911.318 24/09/16,09:10:02,16,12,1, 11.9,1,1, 11.716, 10532.710, 441.750, 52911.402 24/09/16,09:10:02,17,12,1, 11.9,1,1, 11.716, 10532.718, 441.749, 52911.322 24/09/16,09:10:02,18,12,1, 11.9,1,1, 11.716, 10532.745, 441.748, 52911.381 24/09/16,09:10:02,19,12,1, 11.9,1,1, 11.716, 10532.757, 441.745, 52911.319 24/09/16,09:10:03,00,11,1, 11.9,1,1, 11.717, 10532.751, 441.745, 52911.319 24/09/16,09:10:03,01,11,1, 11.9,1,1, 11.717, 10532.768, 441.747, 52911.438 24/09/16,09:10:03,02,11,1, 11.9,1,1, 11.717, 10532.838, 441.748, 52911.318 24/09/16,09:10:03,03,11,1, 11.9,1,1, 11.717, 10532.845, 441.767, 52911.309 24/09/16,09:10:03,04,11,1, 11.9,1,1, 11.717, 10532.843, 441.790, 52911.362 24/09/16,09:10:03,05,11,1, 11.9,1,1, 11.717, 10532.841, 441.775, 52911.338 24/09/16,09:10:03,06,11,1, 11.9,1,1, 11.717, 10532.858, 441.778, 52911.409 24/09/16,09:10:03,07,11,1, 11.9,1,1, 11.717, 10532.866, 441.780, 52911.394 24/09/16,09:10:03,08,11,1, 11.9,1,1, 11.717, 10532.872, 441.780, 52911.338 24/09/16,09:10:03,09,11,1, 11.9,1,1, 11.717, 10532.890, 441.766, 52911.394 24/09/16,09:10:03,10,11,1, 11.9,1,1, 11.717, 10532.908, 441.796, 52911.378 24/09/16,09:10:03,11,11,1, 11.9,1,1, 11.717, 10532.921, 441.792, 52911.456 24/09/16,09:10:03,12,11,1, 11.9,1,1, 11.717, 10532.936, 441.795, 52911.367 24/09/16,09:10:03,13,11,1, 11.9,1,1, 11.717, 10532.916, 441.793, 52911.404 24/09/16,09:10:03,14,11,1, 11.9,1,1, 11.717, 10532.946, 441.804, 52911.615 24/09/16,09:10:03,15,11,1, 11.9,1,1, 11.717, 10533.019, 441.779, 52911.181 24/09/16,09:10:03,16,11,1, 11.9,1,1, 11.717, 10532.999, 441.784, 52911.288 24/09/16,09:10:03,17,11,1, 11.9,1,1, 11.717, 10532.986, 441.803, 52911.268 24/09/16,09:10:03,18,11,1, 11.9,1,1, 11.717, 10533.003, 441.814, 52911.361 24/09/16,09:10:03,19,11,1, 11.9,1,1, 11.717, 10533.017, 441.827, 52911.362 24/09/16,09:10:04,00,12,1, 11.9,1,1, 11.710, 10533.010, 441.827, 52911.362 24/09/16,09:10:04,01,12,1, 11.9,1,1, 11.710, 10533.037, 441.791, 52911.358 24/09/16,09:10:04,02,12,1, 11.9,1,1, 11.710, 10533.032, 441.803, 52911.358 24/09/16,09:10:04,03,12,1, 11.9,1,1, 11.710, 10533.036, 441.810, 52911.394 24/09/16,09:10:04,04,12,1, 11.9,1,1, 11.710, 10533.061, 441.823, 52911.366 24/09/16,09:10:04,05,12,1, 11.9,1,1, 11.710, 10533.077, 441.798, 52911.317 24/09/16,09:10:04,06,12,1, 11.9,1,1, 11.710, 10533.079, 441.842, 52911.326 24/09/16,09:10:04,07,12,1, 11.9,1,1, 11.710, 10533.094, 441.828, 52911.380 24/09/16,09:10:04,08,12,1, 11.9,1,1, 11.710, 10533.099, 441.804, 52911.290 24/09/16,09:10:04,09,12,1, 11.9,1,1, 11.710, 10533.115, 441.816, 52911.423 24/09/16,09:10:04,10,12,1, 11.9,1,1, 11.710, 10533.148, 441.829, 52911.351 24/09/16,09:10:04,11,12,1, 11.9,1,1, 11.710, 10533.133, 441.786, 52911.290 24/09/16,09:10:04,12,12,1, 11.9,1,1, 11.710, 10533.151, 441.799, 52911.372 24/09/16,09:10:04,13,12,1, 11.9,1,1, 11.710, 10533.159, 441.819, 52911.354 24/09/16,09:10:04,14,12,1, 11.9,1,1, 11.710, 10533.192, 441.812, 52911.324 24/09/16,09:10:04,15,12,1, 11.9,1,1, 11.710, 10533.192, 441.822, 52911.335 24/09/16,09:10:04,16,12,1, 11.9,1,1, 11.710, 10533.210, 441.799, 52911.299 24/09/16,09:10:04,17,12,1, 11.9,1,1, 11.710, 10533.212, 441.797, 52911.275 24/09/16,09:10:04,18,12,1, 11.9,1,1, 11.710, 10533.237, 441.794, 52911.295 24/09/16,09:10:04,19,12,1, 11.9,1,1, 11.710, 10533.228, 441.794, 52911.375 24/09/16,09:10:05,00,12,1, 11.9,1,1, 11.718, 10533.227, 441.794, 52911.375 24/09/16,09:10:05,01,12,1, 11.9,1,1, 11.718, 10533.275, 441.796, 52911.307 24/09/16,09:10:05,02,12,1, 11.9,1,1, 11.718, 10533.276, 441.810, 52911.385 24/09/16,09:10:05,03,12,1, 11.9,1,1, 11.718, 10533.284, 441.793, 52911.303 24/09/16,09:10:05,04,12,1, 11.9,1,1, 11.718, 10533.299, 441.792, 52911.366 24/09/16,09:10:05,05,12,1, 11.9,1,1, 11.718, 10533.316, 441.787, 52911.369 24/09/16,09:10:05,06,12,1, 11.9,1,1, 11.718, 10533.323, 441.757, 52911.393 24/09/16,09:10:05,07,12,1, 11.9,1,1, 11.718, 10533.309, 441.782, 52911.327 24/09/16,09:10:05,08,12,1, 11.9,1,1, 11.718, 10533.330, 441.791, 52911.317 24/09/16,09:10:05,09,12,1, 11.9,1,1, 11.718, 10533.349, 441.775, 52911.301 24/09/16,09:10:05,10,12,1, 11.9,1,1, 11.718, 10533.382, 441.772, 52911.374 24/09/16,09:10:05,11,12,1, 11.9,1,1, 11.718, 10533.362, 441.780, 52911.319 24/09/16,09:10:05,12,12,1, 11.9,1,1, 11.718, 10533.377, 441.774, 52911.301 24/09/16,09:10:05,13,12,1, 11.9,1,1, 11.718, 10533.357, 441.757, 52911.355 24/09/16,09:10:05,14,12,1, 11.9,1,1, 11.718, 10533.402, 441.781, 52911.319 24/09/16,09:10:05,15,12,1, 11.9,1,1, 11.718, 10533.399, 441.756, 52911.315 24/09/16,09:10:05,16,12,1, 11.9,1,1, 11.718, 10533.401, 441.767, 52911.351 24/09/16,09:10:05,17,12,1, 11.9,1,1, 11.718, 10533.409, 441.796, 52911.334 24/09/16,09:10:05,18,12,1, 11.9,1,1, 11.718, 10533.445, 441.771, 52911.322 24/09/16,09:10:05,19,12,1, 11.9,1,1, 11.718, 10533.441, 441.757, 52911.340 24/09/16,09:10:06,00,11,1, 11.9,1,1, 11.714, 10533.435, 441.757, 52911.340 24/09/16,09:10:06,01,11,1, 11.9,1,1, 11.714, 10533.450, 441.772, 52911.350 24/09/16,09:10:06,02,11,1, 11.9,1,1, 11.714, 10533.478, 441.754, 52911.323 24/09/16,09:10:06,03,11,1, 11.9,1,1, 11.714, 10533.465, 441.756, 52911.371 24/09/16,09:10:06,04,11,1, 11.9,1,1, 11.714, 10533.516, 441.754, 52911.391 24/09/16,09:10:06,05,11,1, 11.9,1,1, 11.714, 10533.490, 441.728, 52911.305 24/09/16,09:10:06,06,11,1, 11.9,1,1, 11.714, 10533.494, 441.737, 52911.367 24/09/16,09:10:06,07,11,1, 11.9,1,1, 11.714, 10533.530, 441.755, 52911.305 24/09/16,09:10:06,08,11,1, 11.9,1,1, 11.714, 10533.527, 441.728, 52911.302 24/09/16,09:10:06,09,11,1, 11.9,1,1, 11.714, 10533.550, 441.749, 52911.344 24/09/16,09:10:06,10,11,1, 11.9,1,1, 11.714, 10533.547, 441.740, 52911.337 24/09/16,09:10:06,11,11,1, 11.9,1,1, 11.714, 10533.548, 441.737, 52911.375 24/09/16,09:10:06,12,11,1, 11.9,1,1, 11.714, 10533.576, 441.739, 52911.373 24/09/16,09:10:06,13,11,1, 11.9,1,1, 11.714, 10533.569, 441.741, 52911.352 24/09/16,09:10:06,14,11,1, 11.9,1,1, 11.714, 10533.577, 441.749, 52911.387 24/09/16,09:10:06,15,11,1, 11.9,1,1, 11.714, 10533.613, 441.703, 52911.322 24/09/16,09:10:06,16,11,1, 11.9,1,1, 11.714, 10533.619, 441.731, 52911.328 24/09/16,09:10:06,17,11,1, 11.9,1,1, 11.714, 10533.614, 441.736, 52911.315 24/09/16,09:10:06,18,11,1, 11.9,1,1, 11.714, 10533.610, 441.721, 52911.293 24/09/16,09:10:06,19,11,1, 11.9,1,1, 11.714, 10533.645, 441.717, 52911.301 24/09/16,09:10:07,00,11,1, 11.8,1,1, 11.717, 10533.644, 441.717, 52911.301 24/09/16,09:10:07,01,11,1, 11.8,1,1, 11.717, 10533.648, 441.765, 52911.373 24/09/16,09:10:07,02,11,1, 11.8,1,1, 11.717, 10533.666, 441.756, 52911.355 24/09/16,09:10:07,03,11,1, 11.8,1,1, 11.717, 10533.664, 441.742, 52911.292 24/09/16,09:10:07,04,11,1, 11.8,1,1, 11.717, 10533.665, 441.722, 52911.381 24/09/16,09:10:07,05,11,1, 11.8,1,1, 11.717, 10533.665, 441.746, 52911.303 24/09/16,09:10:07,06,11,1, 11.8,1,1, 11.717, 10533.687, 441.740, 52911.313 24/09/16,09:10:07,07,11,1, 11.8,1,1, 11.717, 10533.691, 441.737, 52911.335 24/09/16,09:10:07,08,11,1, 11.8,1,1, 11.717, 10533.700, 441.750, 52911.349 24/09/16,09:10:07,09,11,1, 11.8,1,1, 11.717, 10533.701, 441.721, 52911.342 24/09/16,09:10:07,10,11,1, 11.8,1,1, 11.717, 10533.737, 441.736, 52911.320 24/09/16,09:10:07,11,11,1, 11.8,1,1, 11.717, 10533.737, 441.732, 52911.332 24/09/16,09:10:07,12,11,1, 11.8,1,1, 11.717, 10533.743, 441.740, 52911.354 24/09/16,09:10:07,13,11,1, 11.8,1,1, 11.717, 10533.758, 441.738, 52911.330 24/09/16,09:10:07,14,11,1, 11.8,1,1, 11.717, 10533.757, 441.738, 52911.351 24/09/16,09:10:07,15,11,1, 11.8,1,1, 11.717, 10533.760, 441.730, 52911.375 24/09/16,09:10:07,16,11,1, 11.8,1,1, 11.717, 10533.793, 441.773, 52911.294 24/09/16,09:10:07,17,11,1, 11.8,1,1, 11.717, 10533.801, 441.750, 52911.377 24/09/16,09:10:07,18,11,1, 11.8,1,1, 11.717, 10533.793, 441.766, 52911.369 24/09/16,09:10:07,19,11,1, 11.8,1,1, 11.717, 10533.779, 441.773, 52911.349 24/09/16,09:10:08,00,11,1, 11.8,1,1, 11.720, 10533.777, 441.773, 52911.349 24/09/16,09:10:08,01,11,1, 11.8,1,1, 11.720, 10533.831, 441.736, 52911.358 24/09/16,09:10:08,02,11,1, 11.8,1,1, 11.720, 10533.842, 441.751, 52911.316 24/09/16,09:10:08,03,11,1, 11.8,1,1, 11.720, 10533.836, 441.768, 52911.450 24/09/16,09:10:08,04,11,1, 11.8,1,1, 11.720, 10533.846, 441.775, 52911.375 24/09/16,09:10:08,05,11,1, 11.8,1,1, 11.720, 10533.871, 441.770, 52911.334 24/09/16,09:10:08,06,11,1, 11.8,1,1, 11.720, 10533.853, 441.776, 52911.417 24/09/16,09:10:08,07,11,1, 11.8,1,1, 11.720, 10533.854, 441.783, 52911.444 24/09/16,09:10:08,08,11,1, 11.8,1,1, 11.720, 10533.870, 441.772, 52911.308 24/09/16,09:10:08,09,11,1, 11.8,1,1, 11.720, 10533.905, 441.788, 52911.345 24/09/16,09:10:08,10,11,1, 11.8,1,1, 11.720, 10533.917, 441.766, 52911.364 24/09/16,09:10:08,11,11,1, 11.8,1,1, 11.720, 10533.895, 441.789, 52911.353 24/09/16,09:10:08,12,11,1, 11.8,1,1, 11.720, 10533.924, 441.775, 52911.356 24/09/16,09:10:08,13,11,1, 11.8,1,1, 11.720, 10533.917, 441.769, 52911.349 24/09/16,09:10:08,14,11,1, 11.8,1,1, 11.720, 10533.946, 441.784, 52911.434 24/09/16,09:10:08,15,11,1, 11.8,1,1, 11.720, 10533.940, 441.793, 52911.390 24/09/16,09:10:08,16,11,1, 11.8,1,1, 11.720, 10533.935, 441.779, 52911.432 24/09/16,09:10:08,17,11,1, 11.8,1,1, 11.720, 10533.943, 441.795, 52911.387 24/09/16,09:10:08,18,11,1, 11.8,1,1, 11.720, 10533.957, 441.796, 52911.404 24/09/16,09:10:08,19,11,1, 11.8,1,1, 11.720, 10533.964, 441.792, 52911.388 24/09/16,09:10:09,00,11,1, 12.0,1,1, 11.717, 10533.961, 441.792, 52911.388 24/09/16,09:10:09,01,11,1, 12.0,1,1, 11.717, 10533.992, 441.793, 52911.332 24/09/16,09:10:09,02,11,1, 12.0,1,1, 11.717, 10533.995, 441.819, 52911.394 24/09/16,09:10:09,03,11,1, 12.0,1,1, 11.717, 10533.989, 441.803, 52911.399 24/09/16,09:10:09,04,11,1, 12.0,1,1, 11.717, 10534.018, 441.825, 52911.424 24/09/16,09:10:09,05,11,1, 12.0,1,1, 11.717, 10534.003, 441.799, 52911.438 24/09/16,09:10:09,06,11,1, 12.0,1,1, 11.717, 10534.026, 441.813, 52911.365 24/09/16,09:10:09,07,11,1, 12.0,1,1, 11.717, 10534.041, 441.832, 52911.446 24/09/16,09:10:09,08,11,1, 12.0,1,1, 11.717, 10534.020, 441.820, 52911.396 24/09/16,09:10:09,09,11,1, 12.0,1,1, 11.717, 10534.044, 441.808, 52911.411 24/09/16,09:10:09,10,11,1, 12.0,1,1, 11.717, 10534.033, 441.795, 52911.417 24/09/16,09:10:09,11,11,1, 12.0,1,1, 11.717, 10534.082, 441.803, 52911.432 24/09/16,09:10:09,12,11,1, 12.0,1,1, 11.717, 10534.038, 441.802, 52911.367 24/09/16,09:10:09,13,11,1, 12.0,1,1, 11.717, 10534.106, 441.821, 52911.358 24/09/16,09:10:09,14,11,1, 12.0,1,1, 11.717, 10534.086, 441.829, 52911.416 24/09/16,09:10:09,15,11,1, 12.0,1,1, 11.717, 10534.083, 441.807, 52911.437 24/09/16,09:10:09,16,11,1, 12.0,1,1, 11.717, 10534.095, 441.813, 52911.426 24/09/16,09:10:09,17,11,1, 12.0,1,1, 11.717, 10534.098, 441.826, 52911.394 24/09/16,09:10:09,18,11,1, 12.0,1,1, 11.717, 10534.113, 441.812, 52911.442 24/09/16,09:10:09,19,11,1, 12.0,1,1, 11.717, 10534.123, 441.827, 52911.446 24/09/16,09:10:10,00,11,1, 11.9,1,1, 11.722, 10534.120, 441.827, 52911.446 24/09/16,09:10:10,01,11,1, 11.9,1,1, 11.722, 10534.135, 441.849, 52911.441 24/09/16,09:10:10,02,11,1, 11.9,1,1, 11.722, 10534.147, 441.833, 52911.333 24/09/16,09:10:10,03,11,1, 11.9,1,1, 11.722, 10534.153, 441.859, 52911.431 24/09/16,09:10:10,04,11,1, 11.9,1,1, 11.722, 10534.144, 441.836, 52911.411 24/09/16,09:10:10,05,11,1, 11.9,1,1, 11.722, 10534.151, 441.853, 52911.425 24/09/16,09:10:10,06,11,1, 11.9,1,1, 11.722, 10534.206, 441.871, 52911.445 24/09/16,09:10:10,07,11,1, 11.9,1,1, 11.722, 10534.210, 441.835, 52911.452 24/09/16,09:10:10,08,11,1, 11.9,1,1, 11.722, 10534.188, 441.841, 52911.428 24/09/16,09:10:10,09,11,1, 11.9,1,1, 11.722, 10534.219, 441.868, 52911.446 24/09/16,09:10:10,10,11,1, 11.9,1,1, 11.722, 10534.203, 441.880, 52911.450 24/09/16,09:10:10,11,11,1, 11.9,1,1, 11.722, 10534.205, 441.846, 52911.454 24/09/16,09:10:10,12,11,1, 11.9,1,1, 11.722, 10534.227, 441.836, 52911.445 24/09/16,09:10:10,13,11,1, 11.9,1,1, 11.722, 10534.257, 441.853, 52911.415 24/09/16,09:10:10,14,11,1, 11.9,1,1, 11.722, 10534.224, 441.855, 52911.457 24/09/16,09:10:10,15,11,1, 11.9,1,1, 11.722, 10534.238, 441.872, 52911.408 24/09/16,09:10:10,16,11,1, 11.9,1,1, 11.722, 10534.276, 441.876, 52911.442 24/09/16,09:10:10,17,11,1, 11.9,1,1, 11.722, 10534.240, 441.887, 52911.471 24/09/16,09:10:10,18,11,1, 11.9,1,1, 11.722, 10534.265, 441.881, 52911.463 24/09/16,09:10:10,19,11,1, 11.9,1,1, 11.722, 10534.281, 441.871, 52911.425 24/09/16,09:10:11,00,11,1, 12.0,1,1, 11.719, 10534.278, 441.871, 52911.425 24/09/16,09:10:11,01,11,1, 12.0,1,1, 11.719, 10534.289, 441.858, 52911.440 24/09/16,09:10:11,02,11,1, 12.0,1,1, 11.719, 10534.301, 441.877, 52911.434 24/09/16,09:10:11,03,11,1, 12.0,1,1, 11.719, 10534.306, 441.870, 52911.411 24/09/16,09:10:11,04,11,1, 12.0,1,1, 11.719, 10534.300, 441.878, 52911.408 24/09/16,09:10:11,05,11,1, 12.0,1,1, 11.719, 10534.337, 441.894, 52911.486 24/09/16,09:10:11,06,11,1, 12.0,1,1, 11.719, 10534.341, 441.882, 52911.488 24/09/16,09:10:11,07,11,1, 12.0,1,1, 11.719, 10534.352, 441.878, 52911.430 24/09/16,09:10:11,08,11,1, 12.0,1,1, 11.719, 10534.363, 441.904, 52911.492 24/09/16,09:10:11,09,11,1, 12.0,1,1, 11.719, 10534.355, 441.902, 52911.444 24/09/16,09:10:11,10,11,1, 12.0,1,1, 11.719, 10534.343, 441.890, 52911.440 24/09/16,09:10:11,11,11,1, 12.0,1,1, 11.719, 10534.393, 441.887, 52911.477 24/09/16,09:10:11,12,11,1, 12.0,1,1, 11.719, 10534.396, 441.904, 52911.479 24/09/16,09:10:11,13,11,1, 12.0,1,1, 11.719, 10534.365, 441.889, 52911.503 24/09/16,09:10:11,14,11,1, 12.0,1,1, 11.719, 10534.396, 441.882, 52911.451 24/09/16,09:10:11,15,11,1, 12.0,1,1, 11.719, 10534.381, 441.870, 52911.420 24/09/16,09:10:11,16,11,1, 12.0,1,1, 11.719, 10534.404, 441.891, 52911.493 24/09/16,09:10:11,17,11,1, 12.0,1,1, 11.719, 10534.423, 441.884, 52911.444 24/09/16,09:10:11,18,11,1, 12.0,1,1, 11.719, 10534.436, 441.916, 52911.488 24/09/16,09:10:11,19,11,1, 12.0,1,1, 11.719, 10534.406, 441.900, 52911.395 24/09/16,09:10:12,00,11,1, 12.0,1,1, 11.721, 10534.403, 441.900, 52911.395 24/09/16,09:10:12,01,11,1, 12.0,1,1, 11.721, 10534.434, 441.890, 52911.459 24/09/16,09:10:12,02,11,1, 12.0,1,1, 11.721, 10534.450, 441.918, 52911.470 24/09/16,09:10:12,03,11,1, 12.0,1,1, 11.721, 10534.453, 441.903, 52911.467 24/09/16,09:10:12,04,11,1, 12.0,1,1, 11.721, 10534.458, 441.914, 52911.515 24/09/16,09:10:12,05,11,1, 12.0,1,1, 11.721, 10534.462, 441.922, 52911.529 24/09/16,09:10:12,06,11,1, 12.0,1,1, 11.721, 10534.473, 441.925, 52911.544 24/09/16,09:10:12,07,11,1, 12.0,1,1, 11.721, 10534.478, 441.904, 52911.456 24/09/16,09:10:12,08,11,1, 12.0,1,1, 11.721, 10534.482, 441.926, 52911.471 24/09/16,09:10:12,09,11,1, 12.0,1,1, 11.721, 10534.503, 441.904, 52911.474 24/09/16,09:10:12,10,11,1, 12.0,1,1, 11.721, 10534.502, 441.909, 52911.458 24/09/16,09:10:12,11,11,1, 12.0,1,1, 11.721, 10534.501, 441.926, 52911.457 24/09/16,09:10:12,12,11,1, 12.0,1,1, 11.721, 10534.507, 441.932, 52911.513 24/09/16,09:10:12,13,11,1, 12.0,1,1, 11.721, 10534.502, 441.920, 52911.445 24/09/16,09:10:12,14,11,1, 12.0,1,1, 11.721, 10534.532, 441.951, 52911.462 24/09/16,09:10:12,15,11,1, 12.0,1,1, 11.721, 10534.514, 441.966, 52911.560 24/09/16,09:10:12,16,11,1, 12.0,1,1, 11.721, 10534.546, 441.971, 52911.546 24/09/16,09:10:12,17,11,1, 12.0,1,1, 11.721, 10534.521, 441.950, 52911.561 24/09/16,09:10:12,18,11,1, 12.0,1,1, 11.721, 10534.558, 441.971, 52911.539 24/09/16,09:10:12,19,11,1, 12.0,1,1, 11.721, 10534.572, 441.965, 52911.422 24/09/16,09:10:13,00,12,1, 11.9,1,1, 11.719, 10534.570, 441.965, 52911.422 24/09/16,09:10:13,01,12,1, 11.9,1,1, 11.719, 10534.555, 441.980, 52911.453 24/09/16,09:10:13,02,12,1, 11.9,1,1, 11.719, 10534.588, 441.967, 52911.554 24/09/16,09:10:13,03,12,1, 11.9,1,1, 11.719, 10534.591, 441.972, 52911.522 24/09/16,09:10:13,04,12,1, 11.9,1,1, 11.719, 10534.600, 441.977, 52911.580 24/09/16,09:10:13,05,12,1, 11.9,1,1, 11.719, 10534.604, 441.982, 52911.488 24/09/16,09:10:13,06,12,1, 11.9,1,1, 11.719, 10534.574, 441.997, 52911.604 24/09/16,09:10:13,07,12,1, 11.9,1,1, 11.719, 10534.577, 441.997, 52911.481 24/09/16,09:10:13,08,12,1, 11.9,1,1, 11.719, 10534.590, 442.007, 52911.556 24/09/16,09:10:13,09,12,1, 11.9,1,1, 11.719, 10534.597, 442.005, 52911.560 24/09/16,09:10:13,10,12,1, 11.9,1,1, 11.719, 10534.622, 441.996, 52911.593 24/09/16,09:10:13,11,12,1, 11.9,1,1, 11.719, 10534.625, 441.989, 52911.558 24/09/16,09:10:13,12,12,1, 11.9,1,1, 11.719, 10534.617, 442.033, 52911.586 24/09/16,09:10:13,13,12,1, 11.9,1,1, 11.719, 10534.605, 442.027, 52911.562 24/09/16,09:10:13,14,12,1, 11.9,1,1, 11.719, 10534.607, 442.020, 52911.536 24/09/16,09:10:13,15,12,1, 11.9,1,1, 11.719, 10534.633, 442.024, 52911.569 24/09/16,09:10:13,16,12,1, 11.9,1,1, 11.719, 10534.640, 442.040, 52911.504 24/09/16,09:10:13,17,12,1, 11.9,1,1, 11.719, 10534.626, 442.034, 52911.586 24/09/16,09:10:13,18,12,1, 11.9,1,1, 11.719, 10534.662, 442.040, 52911.504 24/09/16,09:10:13,19,12,1, 11.9,1,1, 11.719, 10534.668, 442.049, 52911.575 24/09/16,09:10:14,00,12,1, 11.9,1,1, 11.722, 10534.662, 442.049, 52911.575 24/09/16,09:10:14,01,12,1, 11.9,1,1, 11.722, 10534.653, 442.053, 52911.542 24/09/16,09:10:14,02,12,1, 11.9,1,1, 11.722, 10534.657, 442.049, 52911.565 24/09/16,09:10:14,03,12,1, 11.9,1,1, 11.722, 10534.662, 442.059, 52911.537 24/09/16,09:10:14,04,12,1, 11.9,1,1, 11.722, 10534.675, 442.052, 52911.550 24/09/16,09:10:14,05,12,1, 11.9,1,1, 11.722, 10534.662, 442.072, 52911.584 24/09/16,09:10:14,06,12,1, 11.9,1,1, 11.722, 10534.677, 442.060, 52911.578 24/09/16,09:10:14,07,12,1, 11.9,1,1, 11.722, 10534.688, 442.067, 52911.622 24/09/16,09:10:14,08,12,1, 11.9,1,1, 11.722, 10534.698, 442.066, 52911.593 24/09/16,09:10:14,09,12,1, 11.9,1,1, 11.722, 10534.692, 442.078, 52911.564 24/09/16,09:10:14,10,12,1, 11.9,1,1, 11.722, 10534.702, 442.100, 52911.660 24/09/16,09:10:14,11,12,1, 11.9,1,1, 11.722, 10534.690, 442.085, 52911.549 24/09/16,09:10:14,12,12,1, 11.9,1,1, 11.722, 10534.689, 442.087, 52911.647 24/09/16,09:10:14,13,12,1, 11.9,1,1, 11.722, 10534.725, 442.091, 52911.569 24/09/16,09:10:14,14,12,1, 11.9,1,1, 11.722, 10534.718, 442.097, 52911.631 24/09/16,09:10:14,15,12,1, 11.9,1,1, 11.722, 10534.710, 442.109, 52911.613 24/09/16,09:10:14,16,12,1, 11.9,1,1, 11.722, 10534.725, 442.108, 52911.654 24/09/16,09:10:14,17,12,1, 11.9,1,1, 11.722, 10534.725, 442.094, 52911.659 24/09/16,09:10:14,18,12,1, 11.9,1,1, 11.722, 10534.729, 442.113, 52911.593 24/09/16,09:10:14,19,12,1, 11.9,1,1, 11.722, 10534.737, 442.115, 52911.569 24/09/16,09:10:15,00,12,1, 11.9,1,1, 11.723, 10534.737, 442.115, 52911.569 24/09/16,09:10:15,01,12,1, 11.9,1,1, 11.723, 10534.740, 442.110, 52911.632 24/09/16,09:10:15,02,12,1, 11.9,1,1, 11.723, 10534.757, 442.137, 52911.626 24/09/16,09:10:15,03,12,1, 11.9,1,1, 11.723, 10534.746, 442.105, 52911.542 24/09/16,09:10:15,04,12,1, 11.9,1,1, 11.723, 10534.767, 442.119, 52911.578 24/09/16,09:10:15,05,12,1, 11.9,1,1, 11.723, 10534.744, 442.139, 52911.650 24/09/16,09:10:15,06,12,1, 11.9,1,1, 11.723, 10534.774, 442.123, 52911.604 24/09/16,09:10:15,07,12,1, 11.9,1,1, 11.723, 10534.770, 442.145, 52911.618 24/09/16,09:10:15,08,12,1, 11.9,1,1, 11.723, 10534.768, 442.146, 52911.583 24/09/16,09:10:15,09,12,1, 11.9,1,1, 11.723, 10534.770, 442.138, 52911.615 24/09/16,09:10:15,10,12,1, 11.9,1,1, 11.723, 10534.778, 442.112, 52911.584 24/09/16,09:10:15,11,12,1, 11.9,1,1, 11.723, 10534.782, 442.180, 52911.683 24/09/16,09:10:15,12,12,1, 11.9,1,1, 11.723, 10534.788, 442.156, 52911.716 24/09/16,09:10:15,13,12,1, 11.9,1,1, 11.723, 10534.795, 442.154, 52911.678 24/09/16,09:10:15,14,12,1, 11.9,1,1, 11.723, 10534.805, 442.160, 52911.673 24/09/16,09:10:15,15,12,1, 11.9,1,1, 11.723, 10534.827, 442.167, 52911.661 24/09/16,09:10:15,16,12,1, 11.9,1,1, 11.723, 10534.811, 442.173, 52911.715 24/09/16,09:10:15,17,12,1, 11.9,1,1, 11.723, 10534.820, 442.187, 52911.724 24/09/16,09:10:15,18,12,1, 11.9,1,1, 11.723, 10534.830, 442.229, 52911.723 24/09/16,09:10:15,19,12,1, 11.9,1,1, 11.723, 10534.843, 442.200, 52911.700 24/09/16,09:10:16,00,12,1, 11.8,1,1, 11.721, 10534.837, 442.200, 52911.700 24/09/16,09:10:16,01,12,1, 11.8,1,1, 11.721, 10534.864, 442.215, 52911.685 24/09/16,09:10:16,02,12,1, 11.8,1,1, 11.721, 10534.868, 442.182, 52911.676 24/09/16,09:10:16,03,12,1, 11.8,1,1, 11.721, 10534.832, 442.211, 52911.599 24/09/16,09:10:16,04,12,1, 11.8,1,1, 11.721, 10534.888, 442.198, 52911.607 24/09/16,09:10:16,05,12,1, 11.8,1,1, 11.721, 10534.849, 442.208, 52911.718 24/09/16,09:10:16,06,12,1, 11.8,1,1, 11.721, 10534.848, 442.236, 52911.664 24/09/16,09:10:16,07,12,1, 11.8,1,1, 11.721, 10534.855, 442.204, 52911.646 24/09/16,09:10:16,08,12,1, 11.8,1,1, 11.721, 10534.886, 442.239, 52911.720 24/09/16,09:10:16,09,12,1, 11.8,1,1, 11.721, 10534.861, 442.249, 52911.676 24/09/16,09:10:16,10,12,1, 11.8,1,1, 11.721, 10534.855, 442.218, 52911.725 24/09/16,09:10:16,11,12,1, 11.8,1,1, 11.721, 10534.868, 442.248, 52911.675 24/09/16,09:10:16,12,12,1, 11.8,1,1, 11.721, 10534.861, 442.237, 52911.693 24/09/16,09:10:16,13,12,1, 11.8,1,1, 11.721, 10534.874, 442.261, 52911.661 24/09/16,09:10:16,14,12,1, 11.8,1,1, 11.721, 10534.876, 442.274, 52911.737 24/09/16,09:10:16,15,12,1, 11.8,1,1, 11.721, 10534.895, 442.275, 52911.777 24/09/16,09:10:16,16,12,1, 11.8,1,1, 11.721, 10534.875, 442.285, 52911.735 24/09/16,09:10:16,17,12,1, 11.8,1,1, 11.721, 10534.903, 442.285, 52911.740 24/09/16,09:10:16,18,12,1, 11.8,1,1, 11.721, 10534.889, 442.280, 52911.654 24/09/16,09:10:16,19,12,1, 11.8,1,1, 11.721, 10534.892, 442.309, 52911.719 24/09/16,09:10:17,00,12,1, 11.9,1,1, 11.722, 10534.887, 442.309, 52911.719 24/09/16,09:10:17,01,12,1, 11.9,1,1, 11.722, 10534.877, 442.299, 52911.716 24/09/16,09:10:17,02,12,1, 11.9,1,1, 11.722, 10534.897, 442.309, 52911.763 24/09/16,09:10:17,03,12,1, 11.9,1,1, 11.722, 10534.896, 442.314, 52911.676 24/09/16,09:10:17,04,12,1, 11.9,1,1, 11.722, 10534.899, 442.322, 52911.743 24/09/16,09:10:17,05,12,1, 11.9,1,1, 11.722, 10534.908, 442.324, 52911.754 24/09/16,09:10:17,06,12,1, 11.9,1,1, 11.722, 10534.912, 442.337, 52911.729 24/09/16,09:10:17,07,12,1, 11.9,1,1, 11.722, 10534.898, 442.356, 52911.709 24/09/16,09:10:17,08,12,1, 11.9,1,1, 11.722, 10534.906, 442.330, 52911.676 24/09/16,09:10:17,09,12,1, 11.9,1,1, 11.722, 10534.908, 442.341, 52911.716 24/09/16,09:10:17,10,12,1, 11.9,1,1, 11.722, 10534.911, 442.377, 52911.797 24/09/16,09:10:17,11,12,1, 11.9,1,1, 11.722, 10534.882, 442.378, 52911.781 24/09/16,09:10:17,12,12,1, 11.9,1,1, 11.722, 10534.888, 442.367, 52911.751 24/09/16,09:10:17,13,12,1, 11.9,1,1, 11.722, 10534.883, 442.382, 52911.734 24/09/16,09:10:17,14,12,1, 11.9,1,1, 11.722, 10534.924, 442.385, 52911.723 24/09/16,09:10:17,15,12,1, 11.9,1,1, 11.722, 10534.918, 442.405, 52911.710 24/09/16,09:10:17,16,12,1, 11.9,1,1, 11.722, 10534.912, 442.377, 52911.691 24/09/16,09:10:17,17,12,1, 11.9,1,1, 11.722, 10534.906, 442.390, 52911.733 24/09/16,09:10:17,18,12,1, 11.9,1,1, 11.722, 10534.948, 442.412, 52911.678 24/09/16,09:10:17,19,12,1, 11.9,1,1, 11.722, 10534.933, 442.410, 52911.677 24/09/16,09:10:18,00,12,1, 11.8,1,1, 11.721, 10534.929, 442.410, 52911.677 24/09/16,09:10:18,01,12,1, 11.8,1,1, 11.721, 10534.942, 442.438, 52911.748 24/09/16,09:10:18,02,12,1, 11.8,1,1, 11.721, 10534.933, 442.442, 52911.695 24/09/16,09:10:18,03,12,1, 11.8,1,1, 11.721, 10534.949, 442.448, 52911.797 24/09/16,09:10:18,04,12,1, 11.8,1,1, 11.721, 10534.953, 442.482, 52911.792 24/09/16,09:10:18,05,12,1, 11.8,1,1, 11.721, 10534.961, 442.451, 52911.753 24/09/16,09:10:18,06,12,1, 11.8,1,1, 11.721, 10534.959, 442.479, 52911.772 24/09/16,09:10:18,07,12,1, 11.8,1,1, 11.721, 10534.960, 442.491, 52911.718 24/09/16,09:10:18,08,12,1, 11.8,1,1, 11.721, 10534.992, 442.494, 52911.757 24/09/16,09:10:18,09,12,1, 11.8,1,1, 11.721, 10534.982, 442.485, 52911.767 24/09/16,09:10:18,10,12,1, 11.8,1,1, 11.721, 10534.986, 442.522, 52911.682 24/09/16,09:10:18,11,12,1, 11.8,1,1, 11.721, 10535.016, 442.507, 52911.700 24/09/16,09:10:18,12,12,1, 11.8,1,1, 11.721, 10535.019, 442.514, 52911.783 24/09/16,09:10:18,13,12,1, 11.8,1,1, 11.721, 10535.029, 442.551, 52911.785 24/09/16,09:10:18,14,12,1, 11.8,1,1, 11.721, 10535.026, 442.526, 52911.780 24/09/16,09:10:18,15,12,1, 11.8,1,1, 11.721, 10535.051, 442.542, 52911.786 24/09/16,09:10:18,16,12,1, 11.8,1,1, 11.721, 10535.031, 442.540, 52911.823 24/09/16,09:10:18,17,12,1, 11.8,1,1, 11.721, 10535.038, 442.545, 52911.734 24/09/16,09:10:18,18,12,1, 11.8,1,1, 11.721, 10535.051, 442.577, 52911.749 24/09/16,09:10:18,19,12,1, 11.8,1,1, 11.721, 10535.072, 442.563, 52911.819 24/09/16,09:10:19,00,12,1, 12.0,1,1, 11.724, 10535.071, 442.563, 52911.819 24/09/16,09:10:19,01,12,1, 12.0,1,1, 11.724, 10535.045, 442.593, 52911.681 24/09/16,09:10:19,02,12,1, 12.0,1,1, 11.724, 10535.060, 442.604, 52911.733 24/09/16,09:10:19,03,12,1, 12.0,1,1, 11.724, 10535.087, 442.612, 52911.709 24/09/16,09:10:19,04,12,1, 12.0,1,1, 11.724, 10535.069, 442.638, 52911.781 24/09/16,09:10:19,05,12,1, 12.0,1,1, 11.724, 10535.079, 442.614, 52911.791 24/09/16,09:10:19,06,12,1, 12.0,1,1, 11.724, 10535.073, 442.625, 52911.805 24/09/16,09:10:19,07,12,1, 12.0,1,1, 11.724, 10535.098, 442.663, 52911.753 24/09/16,09:10:19,08,12,1, 12.0,1,1, 11.724, 10535.057, 442.651, 52911.789 24/09/16,09:10:19,09,12,1, 12.0,1,1, 11.724, 10535.098, 442.635, 52911.771 24/09/16,09:10:19,10,12,1, 12.0,1,1, 11.724, 10535.079, 442.659, 52911.680 24/09/16,09:10:19,11,12,1, 12.0,1,1, 11.724, 10535.090, 442.665, 52911.747 24/09/16,09:10:19,12,12,1, 12.0,1,1, 11.724, 10535.079, 442.668, 52911.724 24/09/16,09:10:19,13,12,1, 12.0,1,1, 11.724, 10535.074, 442.656, 52911.769 24/09/16,09:10:19,14,12,1, 12.0,1,1, 11.724, 10535.105, 442.677, 52911.743 24/09/16,09:10:19,15,12,1, 12.0,1,1, 11.724, 10535.099, 442.701, 52911.744 24/09/16,09:10:19,16,12,1, 12.0,1,1, 11.724, 10535.098, 442.687, 52911.749 24/09/16,09:10:19,17,12,1, 12.0,1,1, 11.724, 10535.100, 442.705, 52911.767 24/09/16,09:10:19,18,12,1, 12.0,1,1, 11.724, 10535.083, 442.704, 52911.764 24/09/16,09:10:19,19,12,1, 12.0,1,1, 11.724, 10535.101, 442.716, 52911.743 24/09/16,09:10:20,00,12,1, 11.9,1,1, 11.724, 10535.096, 442.716, 52911.743 24/09/16,09:10:20,01,12,1, 11.9,1,1, 11.724, 10535.112, 442.755, 52911.776 24/09/16,09:10:20,02,12,1, 11.9,1,1, 11.724, 10535.118, 442.739, 52911.757 24/09/16,09:10:20,03,12,1, 11.9,1,1, 11.724, 10535.124, 442.763, 52911.735 24/09/16,09:10:20,04,12,1, 11.9,1,1, 11.724, 10535.136, 442.757, 52911.721 24/09/16,09:10:20,05,12,1, 11.9,1,1, 11.724, 10535.130, 442.754, 52911.775 24/09/16,09:10:20,06,12,1, 11.9,1,1, 11.724, 10535.131, 442.735, 52911.717 24/09/16,09:10:20,07,12,1, 11.9,1,1, 11.724, 10535.137, 442.728, 52911.722 24/09/16,09:10:20,08,12,1, 11.9,1,1, 11.724, 10535.146, 442.768, 52911.686 24/09/16,09:10:20,09,12,1, 11.9,1,1, 11.724, 10535.156, 442.781, 52911.717 24/09/16,09:10:20,10,12,1, 11.9,1,1, 11.724, 10535.159, 442.774, 52911.705 24/09/16,09:10:20,11,12,1, 11.9,1,1, 11.724, 10535.168, 442.785, 52911.735 24/09/16,09:10:20,12,12,1, 11.9,1,1, 11.724, 10535.157, 442.822, 52911.776 24/09/16,09:10:20,13,12,1, 11.9,1,1, 11.724, 10535.164, 442.813, 52911.736 24/09/16,09:10:20,14,12,1, 11.9,1,1, 11.724, 10535.161, 442.804, 52911.724 24/09/16,09:10:20,15,12,1, 11.9,1,1, 11.724, 10535.179, 442.803, 52911.775 24/09/16,09:10:20,16,12,1, 11.9,1,1, 11.724, 10535.211, 442.801, 52911.748 24/09/16,09:10:20,17,12,1, 11.9,1,1, 11.724, 10535.198, 442.811, 52911.751 24/09/16,09:10:20,18,12,1, 11.9,1,1, 11.724, 10535.211, 442.839, 52911.689 24/09/16,09:10:20,19,12,1, 11.9,1,1, 11.724, 10535.207, 442.840, 52911.768 24/09/16,09:10:21,00,12,1, 11.9,1,1, 11.727, 10535.204, 442.840, 52911.768 24/09/16,09:10:21,01,12,1, 11.9,1,1, 11.727, 10535.204, 442.853, 52911.758 24/09/16,09:10:21,02,12,1, 11.9,1,1, 11.727, 10535.196, 442.885, 52911.716 24/09/16,09:10:21,03,12,1, 11.9,1,1, 11.727, 10535.193, 442.899, 52911.805 24/09/16,09:10:21,04,12,1, 11.9,1,1, 11.727, 10535.205, 442.871, 52911.732 24/09/16,09:10:21,05,12,1, 11.9,1,1, 11.727, 10535.233, 442.909, 52911.692 24/09/16,09:10:21,06,12,1, 11.9,1,1, 11.727, 10535.236, 442.893, 52911.800 24/09/16,09:10:21,07,12,1, 11.9,1,1, 11.727, 10535.223, 442.889, 52911.760 24/09/16,09:10:21,08,12,1, 11.9,1,1, 11.727, 10535.270, 442.922, 52911.813 24/09/16,09:10:21,09,12,1, 11.9,1,1, 11.727, 10535.227, 442.941, 52911.832 24/09/16,09:10:21,10,12,1, 11.9,1,1, 11.727, 10535.272, 442.921, 52911.773 24/09/16,09:10:21,11,12,1, 11.9,1,1, 11.727, 10535.234, 442.928, 52911.788 24/09/16,09:10:21,12,12,1, 11.9,1,1, 11.727, 10535.253, 442.937, 52911.723 24/09/16,09:10:21,13,12,1, 11.9,1,1, 11.727, 10535.261, 442.917, 52911.757 24/09/16,09:10:21,14,12,1, 11.9,1,1, 11.727, 10535.253, 442.945, 52911.839 24/09/16,09:10:21,15,12,1, 11.9,1,1, 11.727, 10535.231, 442.954, 52911.833 24/09/16,09:10:21,16,12,1, 11.9,1,1, 11.727, 10535.276, 442.966, 52911.829 24/09/16,09:10:21,17,12,1, 11.9,1,1, 11.727, 10535.282, 442.941, 52911.733 24/09/16,09:10:21,18,12,1, 11.9,1,1, 11.727, 10535.262, 442.989, 52911.806 24/09/16,09:10:21,19,12,1, 11.9,1,1, 11.727, 10535.248, 442.961, 52911.814 24/09/16,09:10:22,00,12,1, 11.9,1,1, 11.726, 10535.246, 442.961, 52911.814 24/09/16,09:10:22,01,12,1, 11.9,1,1, 11.726, 10535.244, 442.976, 52911.802 24/09/16,09:10:22,02,12,1, 11.9,1,1, 11.726, 10535.269, 442.990, 52911.756 24/09/16,09:10:22,03,12,1, 11.9,1,1, 11.726, 10535.269, 442.968, 52911.739 24/09/16,09:10:22,04,12,1, 11.9,1,1, 11.726, 10535.264, 442.988, 52911.771 24/09/16,09:10:22,05,12,1, 11.9,1,1, 11.726, 10535.273, 442.985, 52911.777 24/09/16,09:10:22,06,12,1, 11.9,1,1, 11.726, 10535.277, 442.992, 52911.783 24/09/16,09:10:22,07,12,1, 11.9,1,1, 11.726, 10535.289, 443.019, 52911.772 24/09/16,09:10:22,08,12,1, 11.9,1,1, 11.726, 10535.305, 443.021, 52911.752 24/09/16,09:10:22,09,12,1, 11.9,1,1, 11.726, 10535.284, 443.012, 52911.715 24/09/16,09:10:22,10,12,1, 11.9,1,1, 11.726, 10535.302, 443.009, 52911.749 24/09/16,09:10:22,11,12,1, 11.9,1,1, 11.726, 10535.293, 443.020, 52911.810 24/09/16,09:10:22,12,12,1, 11.9,1,1, 11.726, 10535.295, 443.033, 52911.863 24/09/16,09:10:22,13,12,1, 11.9,1,1, 11.726, 10535.315, 443.007, 52911.765 24/09/16,09:10:22,14,12,1, 11.9,1,1, 11.726, 10535.313, 443.022, 52911.746 24/09/16,09:10:22,15,12,1, 11.9,1,1, 11.726, 10535.320, 443.049, 52911.845 24/09/16,09:10:22,16,12,1, 11.9,1,1, 11.726, 10535.302, 443.049, 52911.751 24/09/16,09:10:22,17,12,1, 11.9,1,1, 11.726, 10535.329, 443.071, 52911.839 24/09/16,09:10:22,18,12,1, 11.9,1,1, 11.726, 10535.315, 443.071, 52911.830 24/09/16,09:10:22,19,12,1, 11.9,1,1, 11.726, 10535.321, 443.077, 52911.731 24/09/16,09:10:23,00,12,1, 11.9,1,1, 11.722, 10535.313, 443.077, 52911.731 24/09/16,09:10:23,01,12,1, 11.9,1,1, 11.722, 10535.354, 443.109, 52911.821 24/09/16,09:10:23,02,12,1, 11.9,1,1, 11.722, 10535.339, 443.081, 52911.737 24/09/16,09:10:23,03,12,1, 11.9,1,1, 11.722, 10535.342, 443.100, 52911.791 24/09/16,09:10:23,04,12,1, 11.9,1,1, 11.722, 10535.346, 443.120, 52911.864 24/09/16,09:10:23,05,12,1, 11.9,1,1, 11.722, 10535.373, 443.127, 52911.807 24/09/16,09:10:23,06,12,1, 11.9,1,1, 11.722, 10535.375, 443.122, 52911.784 24/09/16,09:10:23,07,12,1, 11.9,1,1, 11.722, 10535.372, 443.136, 52911.788 24/09/16,09:10:23,08,12,1, 11.9,1,1, 11.722, 10535.395, 443.147, 52911.815 24/09/16,09:10:23,09,12,1, 11.9,1,1, 11.722, 10535.376, 443.158, 52911.806 24/09/16,09:10:23,10,12,1, 11.9,1,1, 11.722, 10535.393, 443.153, 52911.759 24/09/16,09:10:23,11,12,1, 11.9,1,1, 11.722, 10535.385, 443.168, 52911.791 24/09/16,09:10:23,12,12,1, 11.9,1,1, 11.722, 10535.386, 443.168, 52911.791 24/09/16,09:10:23,13,12,1, 11.9,1,1, 11.722, 10535.401, 443.175, 52911.773 24/09/16,09:10:23,14,12,1, 11.9,1,1, 11.722, 10535.410, 443.219, 52911.861 24/09/16,09:10:23,15,12,1, 11.9,1,1, 11.722, 10535.422, 443.216, 52911.854 24/09/16,09:10:23,16,12,1, 11.9,1,1, 11.722, 10535.442, 443.221, 52911.808 24/09/16,09:10:23,17,12,1, 11.9,1,1, 11.722, 10535.413, 443.222, 52911.781 24/09/16,09:10:23,18,12,1, 11.9,1,1, 11.722, 10535.436, 443.243, 52911.787 24/09/16,09:10:23,19,12,1, 11.9,1,1, 11.722, 10535.445, 443.263, 52912.046 24/09/16,09:10:24,00,12,1, 11.9,1,1, 11.725, 10535.438, 443.263, 52912.046 24/09/16,09:10:24,01,12,1, 11.9,1,1, 11.725, 10535.478, 443.248, 52911.746 24/09/16,09:10:24,02,12,1, 11.9,1,1, 11.725, 10535.484, 443.269, 52911.815 24/09/16,09:10:24,03,12,1, 11.9,1,1, 11.725, 10535.465, 443.252, 52911.858 24/09/16,09:10:24,04,12,1, 11.9,1,1, 11.725, 10535.472, 443.277, 52911.791 24/09/16,09:10:24,05,12,1, 11.9,1,1, 11.725, 10535.465, 443.295, 52911.864 24/09/16,09:10:24,06,12,1, 11.9,1,1, 11.725, 10535.466, 443.286, 52911.771 24/09/16,09:10:24,07,12,1, 11.9,1,1, 11.725, 10535.468, 443.290, 52911.813 24/09/16,09:10:24,08,12,1, 11.9,1,1, 11.725, 10535.502, 443.291, 52911.799 24/09/16,09:10:24,09,12,1, 11.9,1,1, 11.725, 10535.483, 443.327, 52911.804 24/09/16,09:10:24,10,12,1, 11.9,1,1, 11.725, 10535.506, 443.351, 52911.831 24/09/16,09:10:24,11,12,1, 11.9,1,1, 11.725, 10535.498, 443.324, 52911.842 24/09/16,09:10:24,12,12,1, 11.9,1,1, 11.725, 10535.488, 443.316, 52911.859 24/09/16,09:10:24,13,12,1, 11.9,1,1, 11.725, 10535.503, 443.352, 52911.835 24/09/16,09:10:24,14,12,1, 11.9,1,1, 11.725, 10535.526, 443.369, 52911.834 24/09/16,09:10:24,15,12,1, 11.9,1,1, 11.725, 10535.513, 443.360, 52911.864 24/09/16,09:10:24,16,12,1, 11.9,1,1, 11.725, 10535.513, 443.374, 52911.908 24/09/16,09:10:24,17,12,1, 11.9,1,1, 11.725, 10535.497, 443.373, 52911.919 24/09/16,09:10:24,18,12,1, 11.9,1,1, 11.725, 10535.534, 443.385, 52911.944 24/09/16,09:10:24,19,12,1, 11.9,1,1, 11.725, 10535.526, 443.394, 52911.810 24/09/16,09:10:25,00,12,1, 11.9,1,1, 11.725, 10535.522, 443.394, 52911.810 24/09/16,09:10:25,01,12,1, 11.9,1,1, 11.725, 10535.532, 443.445, 52911.838 24/09/16,09:10:25,02,12,1, 11.9,1,1, 11.725, 10535.528, 443.425, 52911.921 24/09/16,09:10:25,03,12,1, 11.9,1,1, 11.725, 10535.510, 443.416, 52911.880 24/09/16,09:10:25,04,12,1, 11.9,1,1, 11.725, 10535.532, 443.453, 52911.883 24/09/16,09:10:25,05,12,1, 11.9,1,1, 11.725, 10535.569, 443.459, 52911.915 24/09/16,09:10:25,06,12,1, 11.9,1,1, 11.725, 10535.508, 443.445, 52911.906 24/09/16,09:10:25,07,12,1, 11.9,1,1, 11.725, 10535.554, 443.484, 52911.839 24/09/16,09:10:25,08,12,1, 11.9,1,1, 11.725, 10535.528, 443.500, 52911.915 24/09/16,09:10:25,09,12,1, 11.9,1,1, 11.725, 10535.527, 443.503, 52911.881 24/09/16,09:10:25,10,12,1, 11.9,1,1, 11.725, 10535.530, 443.546, 52911.911 24/09/16,09:10:25,11,12,1, 11.9,1,1, 11.725, 10535.538, 443.540, 52911.926 24/09/16,09:10:25,12,12,1, 11.9,1,1, 11.725, 10535.526, 443.551, 52911.877 24/09/16,09:10:25,13,12,1, 11.9,1,1, 11.725, 10535.537, 443.558, 52911.911 24/09/16,09:10:25,14,12,1, 11.9,1,1, 11.725, 10535.537, 443.558, 52912.000 24/09/16,09:10:25,15,12,1, 11.9,1,1, 11.725, 10535.539, 443.571, 52911.945 24/09/16,09:10:25,16,12,1, 11.9,1,1, 11.725, 10535.582, 443.598, 52911.944 24/09/16,09:10:25,17,12,1, 11.9,1,1, 11.725, 10535.563, 443.600, 52911.961 24/09/16,09:10:25,18,12,1, 11.9,1,1, 11.725, 10535.537, 443.602, 52911.947 24/09/16,09:10:25,19,12,1, 11.9,1,1, 11.725, 10535.560, 443.602, 52911.932 24/09/16,09:10:26,00,12,1, 11.9,1,1, 11.727, 10535.555, 443.602, 52911.932 24/09/16,09:10:26,01,12,1, 11.9,1,1, 11.727, 10535.559, 443.651, 52911.974 24/09/16,09:10:26,02,12,1, 11.9,1,1, 11.727, 10535.572, 443.665, 52911.907 24/09/16,09:10:26,03,12,1, 11.9,1,1, 11.727, 10535.550, 443.672, 52911.915 24/09/16,09:10:26,04,12,1, 11.9,1,1, 11.727, 10535.568, 443.672, 52911.982 24/09/16,09:10:26,05,12,1, 11.9,1,1, 11.727, 10535.578, 443.655, 52911.976 24/09/16,09:10:26,06,12,1, 11.9,1,1, 11.727, 10535.584, 443.679, 52911.965 24/09/16,09:10:26,07,12,1, 11.9,1,1, 11.727, 10535.616, 443.682, 52911.972 24/09/16,09:10:26,08,12,1, 11.9,1,1, 11.727, 10535.587, 443.709, 52912.001 24/09/16,09:10:26,09,12,1, 11.9,1,1, 11.727, 10535.541, 443.703, 52911.979 24/09/16,09:10:26,10,12,1, 11.9,1,1, 11.727, 10535.581, 443.719, 52911.992 24/09/16,09:10:26,11,12,1, 11.9,1,1, 11.727, 10535.571, 443.733, 52912.018 24/09/16,09:10:26,12,12,1, 11.9,1,1, 11.727, 10535.583, 443.756, 52912.039 24/09/16,09:10:26,13,12,1, 11.9,1,1, 11.727, 10535.609, 443.749, 52911.963 24/09/16,09:10:26,14,12,1, 11.9,1,1, 11.727, 10535.605, 443.762, 52911.969 24/09/16,09:10:26,15,12,1, 11.9,1,1, 11.727, 10535.590, 443.753, 52911.973 24/09/16,09:10:26,16,12,1, 11.9,1,1, 11.727, 10535.602, 443.787, 52912.032 24/09/16,09:10:26,17,12,1, 11.9,1,1, 11.727, 10535.604, 443.768, 52911.971 24/09/16,09:10:26,18,12,1, 11.9,1,1, 11.727, 10535.609, 443.777, 52911.973 24/09/16,09:10:26,19,12,1, 11.9,1,1, 11.727, 10535.595, 443.805, 52911.984 24/09/16,09:10:27,00,12,1, 11.9,1,1, 11.727, 10535.588, 443.805, 52911.984 24/09/16,09:10:27,01,12,1, 11.9,1,1, 11.727, 10535.618, 443.819, 52912.020 24/09/16,09:10:27,02,12,1, 11.9,1,1, 11.727, 10535.626, 443.826, 52911.967 24/09/16,09:10:27,03,12,1, 11.9,1,1, 11.727, 10535.631, 443.845, 52912.015 24/09/16,09:10:27,04,12,1, 11.9,1,1, 11.727, 10535.624, 443.861, 52912.023 24/09/16,09:10:27,05,12,1, 11.9,1,1, 11.727, 10535.614, 443.867, 52912.057 24/09/16,09:10:27,06,12,1, 11.9,1,1, 11.727, 10535.632, 443.870, 52912.039 24/09/16,09:10:27,07,12,1, 11.9,1,1, 11.727, 10535.641, 443.868, 52912.007 24/09/16,09:10:27,08,12,1, 11.9,1,1, 11.727, 10535.659, 443.883, 52912.002 24/09/16,09:10:27,09,12,1, 11.9,1,1, 11.727, 10535.621, 443.880, 52912.024 24/09/16,09:10:27,10,12,1, 11.9,1,1, 11.727, 10535.639, 443.915, 52912.031 24/09/16,09:10:27,11,12,1, 11.9,1,1, 11.727, 10535.645, 443.906, 52912.096 24/09/16,09:10:27,12,12,1, 11.9,1,1, 11.727, 10535.631, 443.939, 52912.014 24/09/16,09:10:27,13,12,1, 11.9,1,1, 11.727, 10535.642, 443.930, 52912.048 24/09/16,09:10:27,14,12,1, 11.9,1,1, 11.727, 10535.653, 443.957, 52912.095 24/09/16,09:10:27,15,12,1, 11.9,1,1, 11.727, 10535.665, 443.955, 52912.084 24/09/16,09:10:27,16,12,1, 11.9,1,1, 11.727, 10535.660, 443.971, 52912.030 24/09/16,09:10:27,17,12,1, 11.9,1,1, 11.727, 10535.674, 443.967, 52912.111 24/09/16,09:10:27,18,12,1, 11.9,1,1, 11.727, 10535.646, 443.985, 52912.086 24/09/16,09:10:27,19,12,1, 11.9,1,1, 11.727, 10535.675, 444.006, 52912.075 24/09/16,09:10:28,00,12,1, 11.9,1,1, 11.725, 10535.672, 444.006, 52912.075 24/09/16,09:10:28,01,12,1, 11.9,1,1, 11.725, 10535.675, 444.002, 52912.070 24/09/16,09:10:28,02,12,1, 11.9,1,1, 11.725, 10535.697, 443.999, 52912.061 24/09/16,09:10:28,03,12,1, 11.9,1,1, 11.725, 10535.698, 444.002, 52912.143 24/09/16,09:10:28,04,12,1, 11.9,1,1, 11.725, 10535.691, 444.029, 52912.081 24/09/16,09:10:28,05,12,1, 11.9,1,1, 11.725, 10535.700, 444.037, 52912.122 24/09/16,09:10:28,06,12,1, 11.9,1,1, 11.725, 10535.702, 444.055, 52912.072 24/09/16,09:10:28,07,12,1, 11.9,1,1, 11.725, 10535.720, 444.083, 52912.090 24/09/16,09:10:28,08,12,1, 11.9,1,1, 11.725, 10535.730, 444.062, 52912.121 24/09/16,09:10:28,09,12,1, 11.9,1,1, 11.725, 10535.735, 444.064, 52912.077 24/09/16,09:10:28,10,12,1, 11.9,1,1, 11.725, 10535.751, 444.054, 52912.073 24/09/16,09:10:28,11,12,1, 11.9,1,1, 11.725, 10535.755, 444.087, 52912.039 24/09/16,09:10:28,12,12,1, 11.9,1,1, 11.725, 10535.747, 444.108, 52912.064 24/09/16,09:10:28,13,12,1, 11.9,1,1, 11.725, 10535.720, 444.102, 52912.085 24/09/16,09:10:28,14,12,1, 11.9,1,1, 11.725, 10535.729, 444.100, 52912.016 24/09/16,09:10:28,15,12,1, 11.9,1,1, 11.725, 10535.706, 444.144, 52912.153 24/09/16,09:10:28,16,12,1, 11.9,1,1, 11.725, 10535.744, 444.106, 52912.148 24/09/16,09:10:28,17,12,1, 11.9,1,1, 11.725, 10535.743, 444.138, 52912.179 24/09/16,09:10:28,18,12,1, 11.9,1,1, 11.725, 10535.750, 444.165, 52912.149 24/09/16,09:10:28,19,12,1, 11.9,1,1, 11.725, 10535.749, 444.165, 52912.104 24/09/16,09:10:29,00,12,1, 11.9,1,1, 11.724, 10535.747, 444.165, 52912.104 24/09/16,09:10:29,01,12,1, 11.9,1,1, 11.724, 10535.754, 444.172, 52912.163 24/09/16,09:10:29,02,12,1, 11.9,1,1, 11.724, 10535.784, 444.184, 52912.121 24/09/16,09:10:29,03,12,1, 11.9,1,1, 11.724, 10535.768, 444.180, 52912.143 24/09/16,09:10:29,04,12,1, 11.9,1,1, 11.724, 10535.789, 444.196, 52912.151 24/09/16,09:10:29,05,12,1, 11.9,1,1, 11.724, 10535.781, 444.208, 52912.081 24/09/16,09:10:29,06,12,1, 11.9,1,1, 11.724, 10535.789, 444.205, 52912.122 24/09/16,09:10:29,07,12,1, 11.9,1,1, 11.724, 10535.790, 444.218, 52912.106 24/09/16,09:10:29,08,12,1, 11.9,1,1, 11.724, 10535.788, 444.216, 52912.178 24/09/16,09:10:29,09,12,1, 11.9,1,1, 11.724, 10535.770, 444.239, 52912.160 24/09/16,09:10:29,10,12,1, 11.9,1,1, 11.724, 10535.791, 444.224, 52912.165 24/09/16,09:10:29,11,12,1, 11.9,1,1, 11.724, 10535.767, 444.248, 52912.088 24/09/16,09:10:29,12,12,1, 11.9,1,1, 11.724, 10535.780, 444.245, 52912.131 24/09/16,09:10:29,13,12,1, 11.9,1,1, 11.724, 10535.790, 444.266, 52912.134 24/09/16,09:10:29,14,12,1, 11.9,1,1, 11.724, 10535.804, 444.290, 52912.191 24/09/16,09:10:29,15,12,1, 11.9,1,1, 11.724, 10535.781, 444.281, 52912.156 24/09/16,09:10:29,16,12,1, 11.9,1,1, 11.724, 10535.784, 444.283, 52912.115 24/09/16,09:10:29,17,12,1, 11.9,1,1, 11.724, 10535.794, 444.306, 52912.097 24/09/16,09:10:29,18,12,1, 11.9,1,1, 11.724, 10535.793, 444.328, 52912.169 24/09/16,09:10:29,19,12,1, 11.9,1,1, 11.724, 10535.815, 444.336, 52912.232 24/09/16,09:10:30,00,12,1, 11.9,1,1, 11.728, 10535.814, 444.336, 52912.232 24/09/16,09:10:30,01,12,1, 11.9,1,1, 11.728, 10535.797, 444.346, 52912.166 24/09/16,09:10:30,02,12,1, 11.9,1,1, 11.728, 10535.828, 444.370, 52912.121 24/09/16,09:10:30,03,12,1, 11.9,1,1, 11.728, 10535.829, 444.357, 52912.226 24/09/16,09:10:30,04,12,1, 11.9,1,1, 11.728, 10535.830, 444.369, 52912.183 24/09/16,09:10:30,05,12,1, 11.9,1,1, 11.728, 10535.860, 444.382, 52912.106 24/09/16,09:10:30,06,12,1, 11.9,1,1, 11.728, 10535.833, 444.394, 52912.168 24/09/16,09:10:30,07,12,1, 11.9,1,1, 11.728, 10535.847, 444.375, 52912.185 24/09/16,09:10:30,08,12,1, 11.9,1,1, 11.728, 10535.843, 444.376, 52912.156 24/09/16,09:10:30,09,12,1, 11.9,1,1, 11.728, 10535.840, 444.397, 52912.278 24/09/16,09:10:30,10,12,1, 11.9,1,1, 11.728, 10535.857, 444.417, 52912.240 24/09/16,09:10:30,11,12,1, 11.9,1,1, 11.728, 10535.893, 444.421, 52912.215 24/09/16,09:10:30,12,12,1, 11.9,1,1, 11.728, 10535.856, 444.423, 52912.243 24/09/16,09:10:30,13,12,1, 11.9,1,1, 11.728, 10535.884, 444.413, 52912.143 24/09/16,09:10:30,14,12,1, 11.9,1,1, 11.728, 10535.871, 444.455, 52912.258 24/09/16,09:10:30,15,12,1, 11.9,1,1, 11.728, 10535.856, 444.450, 52912.187 24/09/16,09:10:30,16,12,1, 11.9,1,1, 11.728, 10535.878, 444.463, 52912.205 24/09/16,09:10:30,17,12,1, 11.9,1,1, 11.728, 10535.870, 444.462, 52912.178 24/09/16,09:10:30,18,12,1, 11.9,1,1, 11.728, 10535.880, 444.488, 52912.227 24/09/16,09:10:30,19,12,1, 11.9,1,1, 11.728, 10535.871, 444.522, 52912.452 24/09/16,09:10:31,00,12,1, 11.9,1,1, 11.725, 10535.864, 444.522, 52912.452 24/09/16,09:10:31,01,12,1, 11.9,1,1, 11.725, 10535.899, 444.509, 52912.200 24/09/16,09:10:31,02,12,1, 11.9,1,1, 11.725, 10535.886, 444.535, 52912.213 24/09/16,09:10:31,03,12,1, 11.9,1,1, 11.725, 10535.898, 444.527, 52912.240 24/09/16,09:10:31,04,12,1, 11.9,1,1, 11.725, 10535.889, 444.525, 52912.200 24/09/16,09:10:31,05,12,1, 11.9,1,1, 11.725, 10535.909, 444.540, 52912.226 24/09/16,09:10:31,06,12,1, 11.9,1,1, 11.725, 10535.896, 444.541, 52912.200 24/09/16,09:10:31,07,12,1, 11.9,1,1, 11.725, 10535.910, 444.560, 52912.231 24/09/16,09:10:31,08,12,1, 11.9,1,1, 11.725, 10535.917, 444.555, 52912.253 24/09/16,09:10:31,09,12,1, 11.9,1,1, 11.725, 10535.911, 444.568, 52912.228 24/09/16,09:10:31,10,12,1, 11.9,1,1, 11.725, 10535.918, 444.576, 52912.305 24/09/16,09:10:31,11,12,1, 11.9,1,1, 11.725, 10535.933, 444.597, 52912.252 24/09/16,09:10:31,12,12,1, 11.9,1,1, 11.725, 10535.947, 444.599, 52912.290 24/09/16,09:10:31,13,12,1, 11.9,1,1, 11.725, 10535.921, 444.606, 52912.274 24/09/16,09:10:31,14,12,1, 11.9,1,1, 11.725, 10535.927, 444.629, 52912.280 24/09/16,09:10:31,15,12,1, 11.9,1,1, 11.725, 10535.948, 444.635, 52912.273 24/09/16,09:10:31,16,12,1, 11.9,1,1, 11.725, 10535.970, 444.636, 52912.219 24/09/16,09:10:31,17,12,1, 11.9,1,1, 11.725, 10535.946, 444.660, 52912.286 24/09/16,09:10:31,18,12,1, 11.9,1,1, 11.725, 10535.950, 444.661, 52912.313 24/09/16,09:10:31,19,12,1, 11.9,1,1, 11.725, 10535.964, 444.644, 52912.311 24/09/16,09:10:32,00,12,1, 11.8,1,1, 11.729, 10535.964, 444.644, 52912.311 24/09/16,09:10:32,01,12,1, 11.8,1,1, 11.729, 10535.958, 444.669, 52912.300 24/09/16,09:10:32,02,12,1, 11.8,1,1, 11.729, 10535.941, 444.683, 52912.272 24/09/16,09:10:32,03,12,1, 11.8,1,1, 11.729, 10535.993, 444.683, 52912.303 24/09/16,09:10:32,04,12,1, 11.8,1,1, 11.729, 10535.959, 444.692, 52912.303 24/09/16,09:10:32,05,12,1, 11.8,1,1, 11.729, 10535.985, 444.698, 52912.312 24/09/16,09:10:32,06,12,1, 11.8,1,1, 11.729, 10536.000, 444.734, 52912.320 24/09/16,09:10:32,07,12,1, 11.8,1,1, 11.729, 10535.983, 444.724, 52912.322 24/09/16,09:10:32,08,12,1, 11.8,1,1, 11.729, 10536.017, 444.752, 52912.328 24/09/16,09:10:32,09,12,1, 11.8,1,1, 11.729, 10536.024, 444.718, 52912.303 24/09/16,09:10:32,10,12,1, 11.8,1,1, 11.729, 10535.997, 444.737, 52912.340 24/09/16,09:10:32,11,12,1, 11.8,1,1, 11.729, 10536.019, 444.778, 52912.348 24/09/16,09:10:32,12,12,1, 11.8,1,1, 11.729, 10536.038, 444.769, 52912.332 24/09/16,09:10:32,13,12,1, 11.8,1,1, 11.729, 10536.039, 444.777, 52912.351 24/09/16,09:10:32,14,12,1, 11.8,1,1, 11.729, 10536.057, 444.793, 52912.337 24/09/16,09:10:32,15,12,1, 11.8,1,1, 11.729, 10536.063, 444.780, 52912.321 24/09/16,09:10:32,16,12,1, 11.8,1,1, 11.729, 10536.079, 444.800, 52912.339 24/09/16,09:10:32,17,12,1, 11.8,1,1, 11.729, 10536.100, 444.824, 52912.349 24/09/16,09:10:32,18,12,1, 11.8,1,1, 11.729, 10536.082, 444.830, 52912.332 24/09/16,09:10:32,19,12,1, 11.8,1,1, 11.729, 10536.090, 444.834, 52912.452 24/09/16,09:10:33,00,12,1, 11.9,1,1, 11.730, 10536.089, 444.834, 52912.452 24/09/16,09:10:33,01,12,1, 11.9,1,1, 11.730, 10536.131, 444.843, 52912.406 24/09/16,09:10:33,02,12,1, 11.9,1,1, 11.730, 10536.124, 444.836, 52912.336 24/09/16,09:10:33,03,12,1, 11.9,1,1, 11.730, 10536.142, 444.849, 52912.396 24/09/16,09:10:33,04,12,1, 11.9,1,1, 11.730, 10536.147, 444.865, 52912.383 24/09/16,09:10:33,05,12,1, 11.9,1,1, 11.730, 10536.137, 444.871, 52912.342 24/09/16,09:10:33,06,12,1, 11.9,1,1, 11.730, 10536.155, 444.875, 52912.356 24/09/16,09:10:33,07,12,1, 11.9,1,1, 11.730, 10536.165, 444.891, 52912.352 24/09/16,09:10:33,08,12,1, 11.9,1,1, 11.730, 10536.169, 444.911, 52912.378 24/09/16,09:10:33,09,12,1, 11.9,1,1, 11.730, 10536.170, 444.888, 52912.386 24/09/16,09:10:33,10,12,1, 11.9,1,1, 11.730, 10536.175, 444.891, 52912.401 24/09/16,09:10:33,11,12,1, 11.9,1,1, 11.730, 10536.179, 444.893, 52912.360 24/09/16,09:10:33,12,12,1, 11.9,1,1, 11.730, 10536.206, 444.922, 52912.401 24/09/16,09:10:33,13,12,1, 11.9,1,1, 11.730, 10536.205, 444.914, 52912.414 24/09/16,09:10:33,14,12,1, 11.9,1,1, 11.730, 10536.197, 444.930, 52912.404 24/09/16,09:10:33,15,12,1, 11.9,1,1, 11.730, 10536.207, 444.924, 52912.384 24/09/16,09:10:33,16,12,1, 11.9,1,1, 11.730, 10536.232, 444.933, 52912.468 24/09/16,09:10:33,17,12,1, 11.9,1,1, 11.730, 10536.228, 444.907, 52912.439 24/09/16,09:10:33,18,12,1, 11.9,1,1, 11.730, 10536.229, 444.954, 52912.374 24/09/16,09:10:33,19,12,1, 11.9,1,1, 11.730, 10536.250, 444.942, 52912.421 24/09/16,09:10:34,00,12,1, 11.9,1,1, 11.731, 10536.247, 444.942, 52912.421 24/09/16,09:10:34,01,12,1, 11.9,1,1, 11.731, 10536.269, 444.940, 52912.413 24/09/16,09:10:34,02,12,1, 11.9,1,1, 11.731, 10536.265, 444.979, 52912.431 24/09/16,09:10:34,03,12,1, 11.9,1,1, 11.731, 10536.279, 444.985, 52912.474 24/09/16,09:10:34,04,12,1, 11.9,1,1, 11.731, 10536.296, 444.972, 52912.400 24/09/16,09:10:34,05,12,1, 11.9,1,1, 11.731, 10536.281, 445.004, 52912.397 24/09/16,09:10:34,06,12,1, 11.9,1,1, 11.731, 10536.270, 444.996, 52912.456 24/09/16,09:10:34,07,12,1, 11.9,1,1, 11.731, 10536.297, 445.001, 52912.460 24/09/16,09:10:34,08,12,1, 11.9,1,1, 11.731, 10536.309, 445.010, 52912.388 24/09/16,09:10:34,09,12,1, 11.9,1,1, 11.731, 10536.332, 444.987, 52912.436 24/09/16,09:10:34,10,12,1, 11.9,1,1, 11.731, 10536.316, 445.029, 52912.452 24/09/16,09:10:34,11,12,1, 11.9,1,1, 11.731, 10536.314, 445.025, 52912.409 24/09/16,09:10:34,12,12,1, 11.9,1,1, 11.731, 10536.349, 445.015, 52912.465 24/09/16,09:10:34,13,12,1, 11.9,1,1, 11.731, 10536.321, 445.018, 52912.483 24/09/16,09:10:34,14,12,1, 11.9,1,1, 11.731, 10536.348, 445.055, 52912.479 24/09/16,09:10:34,15,12,1, 11.9,1,1, 11.731, 10536.344, 445.047, 52912.460 24/09/16,09:10:34,16,12,1, 11.9,1,1, 11.731, 10536.338, 445.029, 52912.461 24/09/16,09:10:34,17,12,1, 11.9,1,1, 11.731, 10536.353, 445.054, 52912.484 24/09/16,09:10:34,18,12,1, 11.9,1,1, 11.731, 10536.371, 445.058, 52912.435 24/09/16,09:10:34,19,12,1, 11.9,1,1, 11.731, 10536.385, 445.043, 52912.450 24/09/16,09:10:35,00,12,1, 11.9,1,1, 11.731, 10536.381, 445.043, 52912.450 24/09/16,09:10:35,01,12,1, 11.9,1,1, 11.731, 10536.390, 445.058, 52912.462 24/09/16,09:10:35,02,12,1, 11.9,1,1, 11.731, 10536.368, 445.061, 52912.448 24/09/16,09:10:35,03,12,1, 11.9,1,1, 11.731, 10536.393, 445.069, 52912.482 24/09/16,09:10:35,04,12,1, 11.9,1,1, 11.731, 10536.376, 445.097, 52912.467 24/09/16,09:10:35,05,12,1, 11.9,1,1, 11.731, 10536.402, 445.094, 52912.562 24/09/16,09:10:35,06,12,1, 11.9,1,1, 11.731, 10536.398, 445.088, 52912.495 24/09/16,09:10:35,07,12,1, 11.9,1,1, 11.731, 10536.417, 445.096, 52912.479 24/09/16,09:10:35,08,12,1, 11.9,1,1, 11.731, 10536.401, 445.086, 52912.506 24/09/16,09:10:35,09,12,1, 11.9,1,1, 11.731, 10536.377, 445.097, 52912.476 24/09/16,09:10:35,10,12,1, 11.9,1,1, 11.731, 10536.401, 445.112, 52912.481 24/09/16,09:10:35,11,12,1, 11.9,1,1, 11.731, 10536.419, 445.095, 52912.473 24/09/16,09:10:35,12,12,1, 11.9,1,1, 11.731, 10536.406, 445.137, 52912.477 24/09/16,09:10:35,13,12,1, 11.9,1,1, 11.731, 10536.423, 445.121, 52912.516 24/09/16,09:10:35,14,12,1, 11.9,1,1, 11.731, 10536.417, 445.111, 52912.499 24/09/16,09:10:35,15,12,1, 11.9,1,1, 11.731, 10536.410, 445.140, 52912.476 24/09/16,09:10:35,16,12,1, 11.9,1,1, 11.731, 10536.441, 445.139, 52912.496 24/09/16,09:10:35,17,12,1, 11.9,1,1, 11.731, 10536.402, 445.134, 52912.406 24/09/16,09:10:35,18,12,1, 11.9,1,1, 11.731, 10536.396, 445.156, 52912.533 24/09/16,09:10:35,19,12,1, 11.9,1,1, 11.731, 10536.417, 445.141, 52912.487 24/09/16,09:10:36,00,12,1, 11.8,1,1, 11.731, 10536.414, 445.141, 52912.487 24/09/16,09:10:36,01,12,1, 11.8,1,1, 11.731, 10536.427, 445.139, 52912.521 24/09/16,09:10:36,02,12,1, 11.8,1,1, 11.731, 10536.448, 445.168, 52912.538 24/09/16,09:10:36,03,12,1, 11.8,1,1, 11.731, 10536.419, 445.162, 52912.544 24/09/16,09:10:36,04,12,1, 11.8,1,1, 11.731, 10536.420, 445.157, 52912.513 24/09/16,09:10:36,05,12,1, 11.8,1,1, 11.731, 10536.419, 445.173, 52912.548 24/09/16,09:10:36,06,12,1, 11.8,1,1, 11.731, 10536.433, 445.160, 52912.528 24/09/16,09:10:36,07,12,1, 11.8,1,1, 11.731, 10536.415, 445.176, 52912.504 24/09/16,09:10:36,08,12,1, 11.8,1,1, 11.731, 10536.406, 445.162, 52912.451 24/09/16,09:10:36,09,12,1, 11.8,1,1, 11.731, 10536.440, 445.174, 52912.551 24/09/16,09:10:36,10,12,1, 11.8,1,1, 11.731, 10536.428, 445.169, 52912.479 24/09/16,09:10:36,11,12,1, 11.8,1,1, 11.731, 10536.424, 445.208, 52912.485 24/09/16,09:10:36,12,12,1, 11.8,1,1, 11.731, 10536.470, 445.172, 52912.576 24/09/16,09:10:36,13,12,1, 11.8,1,1, 11.731, 10536.429, 445.171, 52912.565 24/09/16,09:10:36,14,12,1, 11.8,1,1, 11.731, 10536.434, 445.161, 52912.489 24/09/16,09:10:36,15,12,1, 11.8,1,1, 11.731, 10536.454, 445.178, 52912.578 24/09/16,09:10:36,16,12,1, 11.8,1,1, 11.731, 10536.419, 445.197, 52912.557 24/09/16,09:10:36,17,12,1, 11.8,1,1, 11.731, 10536.446, 445.172, 52912.466 24/09/16,09:10:36,18,12,1, 11.8,1,1, 11.731, 10536.456, 445.177, 52912.520 24/09/16,09:10:36,19,12,1, 11.8,1,1, 11.731, 10536.418, 445.191, 52912.535 24/09/16,09:10:37,00,12,1, 11.9,1,1, 11.730, 10536.414, 445.191, 52912.535 24/09/16,09:10:37,01,12,1, 11.9,1,1, 11.730, 10536.451, 445.168, 52912.514 24/09/16,09:10:37,02,12,1, 11.9,1,1, 11.730, 10536.453, 445.179, 52912.591 24/09/16,09:10:37,03,12,1, 11.9,1,1, 11.730, 10536.450, 445.180, 52912.571 24/09/16,09:10:37,04,12,1, 11.9,1,1, 11.730, 10536.424, 445.174, 52912.589 24/09/16,09:10:37,05,12,1, 11.9,1,1, 11.730, 10536.441, 445.190, 52912.562 24/09/16,09:10:37,06,12,1, 11.9,1,1, 11.730, 10536.461, 445.178, 52912.515 24/09/16,09:10:37,07,12,1, 11.9,1,1, 11.730, 10536.449, 445.183, 52912.558 24/09/16,09:10:37,08,12,1, 11.9,1,1, 11.730, 10536.412, 445.216, 52912.567 24/09/16,09:10:37,09,12,1, 11.9,1,1, 11.730, 10536.421, 445.181, 52912.511 24/09/16,09:10:37,10,12,1, 11.9,1,1, 11.730, 10536.408, 445.213, 52912.517 24/09/16,09:10:37,11,12,1, 11.9,1,1, 11.730, 10536.422, 445.163, 52912.547 24/09/16,09:10:37,12,12,1, 11.9,1,1, 11.730, 10536.416, 445.225, 52912.630 24/09/16,09:10:37,13,12,1, 11.9,1,1, 11.730, 10536.396, 445.166, 52912.592 24/09/16,09:10:37,14,12,1, 11.9,1,1, 11.730, 10536.383, 445.193, 52912.636 24/09/16,09:10:37,15,12,1, 11.9,1,1, 11.730, 10536.414, 445.187, 52912.548 24/09/16,09:10:37,16,12,1, 11.9,1,1, 11.730, 10536.378, 445.210, 52912.628 24/09/16,09:10:37,17,12,1, 11.9,1,1, 11.730, 10536.356, 445.183, 52912.516 24/09/16,09:10:37,18,12,1, 11.9,1,1, 11.730, 10536.340, 445.197, 52912.635 24/09/16,09:10:37,19,12,1, 11.9,1,1, 11.730, 10536.355, 445.237, 52912.600 24/09/16,09:10:38,00,12,1, 11.9,1,1, 11.727, 10536.348, 445.237, 52912.600 24/09/16,09:10:38,01,12,1, 11.9,1,1, 11.727, 10536.332, 445.198, 52912.516 24/09/16,09:10:38,02,12,1, 11.9,1,1, 11.727, 10536.347, 445.191, 52912.531 24/09/16,09:10:38,03,12,1, 11.9,1,1, 11.727, 10536.358, 445.222, 52912.587 24/09/16,09:10:38,04,12,1, 11.9,1,1, 11.727, 10536.326, 445.211, 52912.532 24/09/16,09:10:38,05,12,1, 11.9,1,1, 11.727, 10536.320, 445.196, 52912.522 24/09/16,09:10:38,06,12,1, 11.9,1,1, 11.727, 10536.343, 445.190, 52912.620 24/09/16,09:10:38,07,12,1, 11.9,1,1, 11.727, 10536.327, 445.154, 52912.548 24/09/16,09:10:38,08,12,1, 11.9,1,1, 11.727, 10536.290, 445.211, 52912.653 24/09/16,09:10:38,09,12,1, 11.9,1,1, 11.727, 10536.319, 445.186, 52912.604 24/09/16,09:10:38,10,12,1, 11.9,1,1, 11.727, 10536.321, 445.178, 52912.511 24/09/16,09:10:38,11,12,1, 11.9,1,1, 11.727, 10536.318, 445.205, 52912.575 24/09/16,09:10:38,12,12,1, 11.9,1,1, 11.727, 10536.312, 445.200, 52912.568 24/09/16,09:10:38,13,12,1, 11.9,1,1, 11.727, 10536.314, 445.221, 52912.571 24/09/16,09:10:38,14,12,1, 11.9,1,1, 11.727, 10536.327, 445.198, 52912.529 24/09/16,09:10:38,15,12,1, 11.9,1,1, 11.727, 10536.305, 445.193, 52912.526 24/09/16,09:10:38,16,12,1, 11.9,1,1, 11.727, 10536.315, 445.205, 52912.524 24/09/16,09:10:38,17,12,1, 11.9,1,1, 11.727, 10536.298, 445.194, 52912.569 24/09/16,09:10:38,18,12,1, 11.9,1,1, 11.727, 10536.302, 445.198, 52912.552 24/09/16,09:10:38,19,12,1, 11.9,1,1, 11.727, 10536.338, 445.230, 52912.647 24/09/16,09:10:39,00,12,1, 12.0,1,1, 11.732, 10536.331, 445.230, 52912.647 24/09/16,09:10:39,01,12,1, 12.0,1,1, 11.732, 10536.319, 445.227, 52912.622 24/09/16,09:10:39,02,12,1, 12.0,1,1, 11.732, 10536.291, 445.201, 52912.572 24/09/16,09:10:39,03,12,1, 12.0,1,1, 11.732, 10536.316, 445.207, 52912.592 24/09/16,09:10:39,04,12,1, 12.0,1,1, 11.732, 10536.320, 445.206, 52912.640 24/09/16,09:10:39,05,12,1, 12.0,1,1, 11.732, 10536.317, 445.234, 52912.596 24/09/16,09:10:39,06,12,1, 12.0,1,1, 11.732, 10536.307, 445.209, 52912.604 24/09/16,09:10:39,07,12,1, 12.0,1,1, 11.732, 10536.321, 445.216, 52912.595 24/09/16,09:10:39,08,12,1, 12.0,1,1, 11.732, 10536.260, 445.231, 52912.587 24/09/16,09:10:39,09,12,1, 12.0,1,1, 11.732, 10536.301, 445.228, 52912.589 24/09/16,09:10:39,10,12,1, 12.0,1,1, 11.732, 10536.311, 445.226, 52912.573 24/09/16,09:10:39,11,12,1, 12.0,1,1, 11.732, 10536.278, 445.232, 52912.592 24/09/16,09:10:39,12,12,1, 12.0,1,1, 11.732, 10536.298, 445.217, 52912.568 24/09/16,09:10:39,13,12,1, 12.0,1,1, 11.732, 10536.324, 445.229, 52912.577 24/09/16,09:10:39,14,12,1, 12.0,1,1, 11.732, 10536.282, 445.235, 52912.618 24/09/16,09:10:39,15,12,1, 12.0,1,1, 11.732, 10536.312, 445.227, 52912.611 24/09/16,09:10:39,16,12,1, 12.0,1,1, 11.732, 10536.320, 445.258, 52912.602 24/09/16,09:10:39,17,12,1, 12.0,1,1, 11.732, 10536.292, 445.241, 52912.640 24/09/16,09:10:39,18,12,1, 12.0,1,1, 11.732, 10536.290, 445.249, 52912.653 24/09/16,09:10:39,19,12,1, 12.0,1,1, 11.732, 10536.306, 445.283, 52912.554 24/09/16,09:10:40,00,12,1, 11.9,1,1, 11.729, 10536.298, 445.283, 52912.554 24/09/16,09:10:40,01,12,1, 11.9,1,1, 11.729, 10536.288, 445.251, 52912.600 24/09/16,09:10:40,02,12,1, 11.9,1,1, 11.729, 10536.295, 445.252, 52912.622 24/09/16,09:10:40,03,12,1, 11.9,1,1, 11.729, 10536.320, 445.264, 52912.609 24/09/16,09:10:40,04,12,1, 11.9,1,1, 11.729, 10536.307, 445.270, 52912.589 24/09/16,09:10:40,05,12,1, 11.9,1,1, 11.729, 10536.309, 445.245, 52912.601 24/09/16,09:10:40,06,12,1, 11.9,1,1, 11.729, 10536.316, 445.266, 52912.623 24/09/16,09:10:40,07,12,1, 11.9,1,1, 11.729, 10536.292, 445.242, 52912.601 24/09/16,09:10:40,08,12,1, 11.9,1,1, 11.729, 10536.319, 445.276, 52912.561 24/09/16,09:10:40,09,12,1, 11.9,1,1, 11.729, 10536.304, 445.274, 52912.613 24/09/16,09:10:40,10,12,1, 11.9,1,1, 11.729, 10536.306, 445.270, 52912.605 24/09/16,09:10:40,11,12,1, 11.9,1,1, 11.729, 10536.307, 445.268, 52912.596 24/09/16,09:10:40,12,12,1, 11.9,1,1, 11.729, 10536.344, 445.282, 52912.612 24/09/16,09:10:40,13,12,1, 11.9,1,1, 11.729, 10536.318, 445.263, 52912.598 24/09/16,09:10:40,14,12,1, 11.9,1,1, 11.729, 10536.326, 445.300, 52912.622 24/09/16,09:10:40,15,12,1, 11.9,1,1, 11.729, 10536.329, 445.285, 52912.629 24/09/16,09:10:40,16,12,1, 11.9,1,1, 11.729, 10536.314, 445.274, 52912.575 24/09/16,09:10:40,17,12,1, 11.9,1,1, 11.729, 10536.333, 445.286, 52912.550 24/09/16,09:10:40,18,12,1, 11.9,1,1, 11.729, 10536.324, 445.285, 52912.619 24/09/16,09:10:40,19,12,1, 11.9,1,1, 11.729, 10536.305, 445.290, 52912.612 24/09/16,09:10:41,00,12,1, 11.9,1,1, 11.734, 10536.298, 445.290, 52912.612 24/09/16,09:10:41,01,12,1, 11.9,1,1, 11.734, 10536.339, 445.306, 52912.567 24/09/16,09:10:41,02,12,1, 11.9,1,1, 11.734, 10536.350, 445.293, 52912.612 24/09/16,09:10:41,03,12,1, 11.9,1,1, 11.734, 10536.347, 445.305, 52912.624 24/09/16,09:10:41,04,12,1, 11.9,1,1, 11.734, 10536.354, 445.287, 52912.628 24/09/16,09:10:41,05,12,1, 11.9,1,1, 11.734, 10536.342, 445.304, 52912.630 24/09/16,09:10:41,06,12,1, 11.9,1,1, 11.734, 10536.349, 445.319, 52912.634 24/09/16,09:10:41,07,12,1, 11.9,1,1, 11.734, 10536.354, 445.296, 52912.617 24/09/16,09:10:41,08,12,1, 11.9,1,1, 11.734, 10536.361, 445.295, 52912.601 24/09/16,09:10:41,09,12,1, 11.9,1,1, 11.734, 10536.368, 445.316, 52912.613 24/09/16,09:10:41,10,12,1, 11.9,1,1, 11.734, 10536.392, 445.319, 52912.613 24/09/16,09:10:41,11,12,1, 11.9,1,1, 11.734, 10536.383, 445.332, 52912.627 24/09/16,09:10:41,12,12,1, 11.9,1,1, 11.734, 10536.386, 445.362, 52912.610 24/09/16,09:10:41,13,12,1, 11.9,1,1, 11.734, 10536.415, 445.364, 52912.610 24/09/16,09:10:41,14,12,1, 11.9,1,1, 11.734, 10536.394, 445.349, 52912.616 24/09/16,09:10:41,15,12,1, 11.9,1,1, 11.734, 10536.408, 445.365, 52912.605 24/09/16,09:10:41,16,12,1, 11.9,1,1, 11.734, 10536.428, 445.372, 52912.592 24/09/16,09:10:41,17,12,1, 11.9,1,1, 11.734, 10536.426, 445.363, 52912.631 24/09/16,09:10:41,18,12,1, 11.9,1,1, 11.734, 10536.411, 445.385, 52912.652 24/09/16,09:10:41,19,12,1, 11.9,1,1, 11.734, 10536.445, 445.370, 52912.638 24/09/16,09:10:42,00,12,1, 11.9,1,1, 11.735, 10536.439, 445.370, 52912.638 24/09/16,09:10:42,01,12,1, 11.9,1,1, 11.735, 10536.413, 445.403, 52912.664 24/09/16,09:10:42,02,12,1, 11.9,1,1, 11.735, 10536.434, 445.412, 52912.597 24/09/16,09:10:42,03,12,1, 11.9,1,1, 11.735, 10536.458, 445.425, 52912.644 24/09/16,09:10:42,04,12,1, 11.9,1,1, 11.735, 10536.448, 445.386, 52912.604 24/09/16,09:10:42,05,12,1, 11.9,1,1, 11.735, 10536.481, 445.409, 52912.645 24/09/16,09:10:42,06,12,1, 11.9,1,1, 11.735, 10536.460, 445.437, 52912.636 24/09/16,09:10:42,07,12,1, 11.9,1,1, 11.735, 10536.460, 445.445, 52912.644 24/09/16,09:10:42,08,12,1, 11.9,1,1, 11.735, 10536.467, 445.424, 52912.593 24/09/16,09:10:42,09,12,1, 11.9,1,1, 11.735, 10536.486, 445.424, 52912.646 24/09/16,09:10:42,10,12,1, 11.9,1,1, 11.735, 10536.501, 445.439, 52912.597 24/09/16,09:10:42,11,12,1, 11.9,1,1, 11.735, 10536.481, 445.419, 52912.631 24/09/16,09:10:42,12,12,1, 11.9,1,1, 11.735, 10536.491, 445.443, 52912.616 24/09/16,09:10:42,13,12,1, 11.9,1,1, 11.735, 10536.507, 445.449, 52912.617 24/09/16,09:10:42,14,12,1, 11.9,1,1, 11.735, 10536.522, 445.446, 52912.654 24/09/16,09:10:42,15,12,1, 11.9,1,1, 11.735, 10536.508, 445.449, 52912.597 24/09/16,09:10:42,16,12,1, 11.9,1,1, 11.735, 10536.514, 445.490, 52912.643 24/09/16,09:10:42,17,12,1, 11.9,1,1, 11.735, 10536.536, 445.479, 52912.612 24/09/16,09:10:42,18,12,1, 11.9,1,1, 11.735, 10536.551, 445.462, 52912.614 24/09/16,09:10:42,19,12,1, 11.9,1,1, 11.735, 10536.530, 445.462, 52912.599 24/09/16,09:10:43,00,12,1, 12.0,1,1, 11.733, 10536.523, 445.462, 52912.599 24/09/16,09:10:43,01,12,1, 12.0,1,1, 11.733, 10536.578, 445.494, 52912.597 24/09/16,09:10:43,02,12,1, 12.0,1,1, 11.733, 10536.561, 445.484, 52912.629 24/09/16,09:10:43,03,12,1, 12.0,1,1, 11.733, 10536.587, 445.483, 52912.636 24/09/16,09:10:43,04,12,1, 12.0,1,1, 11.733, 10536.585, 445.479, 52912.647 24/09/16,09:10:43,05,12,1, 12.0,1,1, 11.733, 10536.573, 445.492, 52912.628 24/09/16,09:10:43,06,12,1, 12.0,1,1, 11.733, 10536.597, 445.506, 52912.636 24/09/16,09:10:43,07,12,1, 12.0,1,1, 11.733, 10536.596, 445.508, 52912.612 24/09/16,09:10:43,08,12,1, 12.0,1,1, 11.733, 10536.601, 445.529, 52912.669 24/09/16,09:10:43,09,12,1, 12.0,1,1, 11.733, 10536.618, 445.515, 52912.612 24/09/16,09:10:43,10,12,1, 12.0,1,1, 11.733, 10536.624, 445.527, 52912.617 24/09/16,09:10:43,11,12,1, 12.0,1,1, 11.733, 10536.608, 445.526, 52912.603 24/09/16,09:10:43,12,12,1, 12.0,1,1, 11.733, 10536.635, 445.543, 52912.636 24/09/16,09:10:43,13,12,1, 12.0,1,1, 11.733, 10536.647, 445.543, 52912.633 24/09/16,09:10:43,14,12,1, 12.0,1,1, 11.733, 10536.654, 445.546, 52912.596 24/09/16,09:10:43,15,12,1, 12.0,1,1, 11.733, 10536.660, 445.530, 52912.609 24/09/16,09:10:43,16,12,1, 12.0,1,1, 11.733, 10536.656, 445.531, 52912.628 24/09/16,09:10:43,17,12,1, 12.0,1,1, 11.733, 10536.667, 445.545, 52912.632 24/09/16,09:10:43,18,12,1, 12.0,1,1, 11.733, 10536.682, 445.554, 52912.657 24/09/16,09:10:43,19,12,1, 12.0,1,1, 11.733, 10536.675, 445.548, 52912.657 24/09/16,09:10:44,00,12,1, 11.9,1,1, 11.734, 10536.673, 445.548, 52912.657 24/09/16,09:10:44,01,12,1, 11.9,1,1, 11.734, 10536.676, 445.537, 52912.651 24/09/16,09:10:44,02,12,1, 11.9,1,1, 11.734, 10536.687, 445.562, 52912.659 24/09/16,09:10:44,03,12,1, 11.9,1,1, 11.734, 10536.703, 445.572, 52912.645 24/09/16,09:10:44,04,12,1, 11.9,1,1, 11.734, 10536.717, 445.566, 52912.634 24/09/16,09:10:44,05,12,1, 11.9,1,1, 11.734, 10536.696, 445.575, 52912.651 24/09/16,09:10:44,06,12,1, 11.9,1,1, 11.734, 10536.708, 445.580, 52912.620 24/09/16,09:10:44,07,12,1, 11.9,1,1, 11.734, 10536.704, 445.602, 52912.625 24/09/16,09:10:44,08,12,1, 11.9,1,1, 11.734, 10536.694, 445.593, 52912.695 24/09/16,09:10:44,09,12,1, 11.9,1,1, 11.734, 10536.694, 445.579, 52912.685 24/09/16,09:10:44,10,12,1, 11.9,1,1, 11.734, 10536.722, 445.584, 52912.653 24/09/16,09:10:44,11,12,1, 11.9,1,1, 11.734, 10536.701, 445.594, 52912.628 24/09/16,09:10:44,12,12,1, 11.9,1,1, 11.734, 10536.712, 445.621, 52912.661 24/09/16,09:10:44,13,12,1, 11.9,1,1, 11.734, 10536.703, 445.611, 52912.599 24/09/16,09:10:44,14,12,1, 11.9,1,1, 11.734, 10536.731, 445.645, 52912.689 24/09/16,09:10:44,15,12,1, 11.9,1,1, 11.734, 10536.708, 445.629, 52912.593 24/09/16,09:10:44,16,12,1, 11.9,1,1, 11.734, 10536.728, 445.611, 52912.669 24/09/16,09:10:44,17,12,1, 11.9,1,1, 11.734, 10536.730, 445.627, 52912.658 24/09/16,09:10:44,18,12,1, 11.9,1,1, 11.734, 10536.721, 445.647, 52912.631 24/09/16,09:10:44,19,12,1, 11.9,1,1, 11.734, 10536.703, 445.629, 52912.568 24/09/16,09:10:45,00,12,1, 11.9,1,1, 11.735, 10536.698, 445.629, 52912.568 24/09/16,09:10:45,01,12,1, 11.9,1,1, 11.735, 10536.700, 445.673, 52912.630 24/09/16,09:10:45,02,12,1, 11.9,1,1, 11.735, 10536.707, 445.658, 52912.634 24/09/16,09:10:45,03,12,1, 11.9,1,1, 11.735, 10536.695, 445.649, 52912.596 24/09/16,09:10:45,04,12,1, 11.9,1,1, 11.735, 10536.696, 445.685, 52912.692 24/09/16,09:10:45,05,12,1, 11.9,1,1, 11.735, 10536.708, 445.669, 52912.685 24/09/16,09:10:45,06,12,1, 11.9,1,1, 11.735, 10536.710, 445.654, 52912.658 24/09/16,09:10:45,07,12,1, 11.9,1,1, 11.735, 10536.729, 445.677, 52912.578 24/09/16,09:10:45,08,12,1, 11.9,1,1, 11.735, 10536.705, 445.696, 52912.612 24/09/16,09:10:45,09,12,1, 11.9,1,1, 11.735, 10536.715, 445.666, 52912.645 24/09/16,09:10:45,10,12,1, 11.9,1,1, 11.735, 10536.724, 445.683, 52912.600 24/09/16,09:10:45,11,12,1, 11.9,1,1, 11.735, 10536.735, 445.697, 52912.541 24/09/16,09:10:45,12,12,1, 11.9,1,1, 11.735, 10536.748, 445.680, 52912.635 24/09/16,09:10:45,13,12,1, 11.9,1,1, 11.735, 10536.755, 445.685, 52912.597 24/09/16,09:10:45,14,12,1, 11.9,1,1, 11.735, 10536.745, 445.693, 52912.633 24/09/16,09:10:45,15,12,1, 11.9,1,1, 11.735, 10536.759, 445.692, 52912.626 24/09/16,09:10:45,16,12,1, 11.9,1,1, 11.735, 10536.763, 445.688, 52912.630 24/09/16,09:10:45,17,12,1, 11.9,1,1, 11.735, 10536.753, 445.716, 52912.635 24/09/16,09:10:45,18,12,1, 11.9,1,1, 11.735, 10536.787, 445.749, 52912.644 24/09/16,09:10:45,19,12,1, 11.9,1,1, 11.735, 10536.765, 445.745, 52912.624 24/09/16,09:10:46,00,12,1, 11.9,1,1, 11.737, 10536.765, 445.745, 52912.624 24/09/16,09:10:46,01,12,1, 11.9,1,1, 11.737, 10536.801, 445.728, 52912.604 24/09/16,09:10:46,02,12,1, 11.9,1,1, 11.737, 10536.801, 445.736, 52912.580 24/09/16,09:10:46,03,12,1, 11.9,1,1, 11.737, 10536.797, 445.743, 52912.608 24/09/16,09:10:46,04,12,1, 11.9,1,1, 11.737, 10536.801, 445.744, 52912.607 24/09/16,09:10:46,05,12,1, 11.9,1,1, 11.737, 10536.812, 445.747, 52912.621 24/09/16,09:10:46,06,12,1, 11.9,1,1, 11.737, 10536.859, 445.774, 52912.636 24/09/16,09:10:46,07,12,1, 11.9,1,1, 11.737, 10536.834, 445.791, 52912.642 24/09/16,09:10:46,08,12,1, 11.9,1,1, 11.737, 10536.864, 445.792, 52912.626 24/09/16,09:10:46,09,12,1, 11.9,1,1, 11.737, 10536.836, 445.813, 52912.667 24/09/16,09:10:46,10,12,1, 11.9,1,1, 11.737, 10536.856, 445.807, 52912.642 24/09/16,09:10:46,11,12,1, 11.9,1,1, 11.737, 10536.880, 445.784, 52912.605 24/09/16,09:10:46,12,12,1, 11.9,1,1, 11.737, 10536.878, 445.807, 52912.625 24/09/16,09:10:46,13,12,1, 11.9,1,1, 11.737, 10536.916, 445.798, 52912.602 24/09/16,09:10:46,14,12,1, 11.9,1,1, 11.737, 10536.898, 445.837, 52912.642 24/09/16,09:10:46,15,12,1, 11.9,1,1, 11.737, 10536.905, 445.854, 52912.667 24/09/16,09:10:46,16,12,1, 11.9,1,1, 11.737, 10536.905, 445.861, 52912.679 24/09/16,09:10:46,17,12,1, 11.9,1,1, 11.737, 10536.951, 445.838, 52912.574 24/09/16,09:10:46,18,12,1, 11.9,1,1, 11.737, 10536.931, 445.861, 52912.620 24/09/16,09:10:46,19,12,1, 11.9,1,1, 11.737, 10536.932, 445.881, 52912.661 24/09/16,09:10:47,00,12,1, 11.9,1,1, 11.733, 10536.923, 445.881, 52912.661 24/09/16,09:10:47,01,12,1, 11.9,1,1, 11.733, 10536.960, 445.892, 52912.651 24/09/16,09:10:47,02,12,1, 11.9,1,1, 11.733, 10536.985, 445.885, 52912.603 24/09/16,09:10:47,03,12,1, 11.9,1,1, 11.733, 10536.959, 445.909, 52912.660 24/09/16,09:10:47,04,12,1, 11.9,1,1, 11.733, 10536.987, 445.911, 52912.615 24/09/16,09:10:47,05,12,1, 11.9,1,1, 11.733, 10536.973, 445.912, 52912.658 24/09/16,09:10:47,06,12,1, 11.9,1,1, 11.733, 10536.990, 445.917, 52912.607 24/09/16,09:10:47,07,12,1, 11.9,1,1, 11.733, 10536.978, 445.903, 52912.567 24/09/16,09:10:47,08,12,1, 11.9,1,1, 11.733, 10537.022, 445.936, 52912.630 24/09/16,09:10:47,09,12,1, 11.9,1,1, 11.733, 10536.990, 445.934, 52912.582 24/09/16,09:10:47,10,12,1, 11.9,1,1, 11.733, 10536.992, 445.905, 52912.585 24/09/16,09:10:47,11,12,1, 11.9,1,1, 11.733, 10537.004, 445.946, 52912.573 24/09/16,09:10:47,12,12,1, 11.9,1,1, 11.733, 10537.016, 445.942, 52912.655 24/09/16,09:10:47,13,12,1, 11.9,1,1, 11.733, 10537.014, 445.955, 52912.663 24/09/16,09:10:47,14,12,1, 11.9,1,1, 11.733, 10537.020, 445.949, 52912.679 24/09/16,09:10:47,15,12,1, 11.9,1,1, 11.733, 10537.035, 445.980, 52912.620 24/09/16,09:10:47,16,12,1, 11.9,1,1, 11.733, 10537.028, 445.993, 52912.645 24/09/16,09:10:47,17,12,1, 11.9,1,1, 11.733, 10537.010, 445.979, 52912.587 24/09/16,09:10:47,18,12,1, 11.9,1,1, 11.733, 10537.021, 445.981, 52912.579 24/09/16,09:10:47,19,12,1, 11.9,1,1, 11.733, 10537.031, 445.992, 52912.580 24/09/16,09:10:48,00,12,1, 11.9,1,1, 11.738, 10537.024, 445.992, 52912.580 24/09/16,09:10:48,01,12,1, 11.9,1,1, 11.738, 10537.072, 445.973, 52912.603 24/09/16,09:10:48,02,12,1, 11.9,1,1, 11.738, 10537.053, 445.978, 52912.556 24/09/16,09:10:48,03,12,1, 11.9,1,1, 11.738, 10537.058, 446.010, 52912.592 24/09/16,09:10:48,04,12,1, 11.9,1,1, 11.738, 10537.067, 446.004, 52912.619 24/09/16,09:10:48,05,12,1, 11.9,1,1, 11.738, 10537.077, 446.006, 52912.600 24/09/16,09:10:48,06,12,1, 11.9,1,1, 11.738, 10537.088, 446.001, 52912.588 24/09/16,09:10:48,07,12,1, 11.9,1,1, 11.738, 10537.117, 445.994, 52912.560 24/09/16,09:10:48,08,12,1, 11.9,1,1, 11.738, 10537.093, 446.021, 52912.573 24/09/16,09:10:48,09,12,1, 11.9,1,1, 11.738, 10537.126, 446.026, 52912.609 24/09/16,09:10:48,10,12,1, 11.9,1,1, 11.738, 10537.113, 446.032, 52912.581 24/09/16,09:10:48,11,12,1, 11.9,1,1, 11.738, 10537.130, 446.046, 52912.592 24/09/16,09:10:48,12,12,1, 11.9,1,1, 11.738, 10537.142, 446.024, 52912.605 24/09/16,09:10:48,13,12,1, 11.9,1,1, 11.738, 10537.130, 446.021, 52912.580 24/09/16,09:10:48,14,12,1, 11.9,1,1, 11.738, 10537.131, 446.033, 52912.608 24/09/16,09:10:48,15,12,1, 11.9,1,1, 11.738, 10537.136, 446.030, 52912.554 24/09/16,09:10:48,16,12,1, 11.9,1,1, 11.738, 10537.131, 446.015, 52912.578 24/09/16,09:10:48,17,12,1, 11.9,1,1, 11.738, 10537.166, 446.033, 52912.573 24/09/16,09:10:48,18,12,1, 11.9,1,1, 11.738, 10537.163, 446.034, 52912.553 24/09/16,09:10:48,19,12,1, 11.9,1,1, 11.738, 10537.163, 446.028, 52912.567 24/09/16,09:10:49,00,12,1, 11.9,1,1, 11.737, 10537.157, 446.028, 52912.567 24/09/16,09:10:49,01,12,1, 11.9,1,1, 11.737, 10537.185, 446.047, 52912.589 24/09/16,09:10:49,02,12,1, 11.9,1,1, 11.737, 10537.158, 446.026, 52912.557 24/09/16,09:10:49,03,12,1, 11.9,1,1, 11.737, 10537.147, 446.040, 52912.546 24/09/16,09:10:49,04,12,1, 11.9,1,1, 11.737, 10537.175, 446.065, 52912.563 24/09/16,09:10:49,05,12,1, 11.9,1,1, 11.737, 10537.159, 446.047, 52912.580 24/09/16,09:10:49,06,12,1, 11.9,1,1, 11.737, 10537.167, 446.084, 52912.604 24/09/16,09:10:49,07,12,1, 11.9,1,1, 11.737, 10537.147, 446.061, 52912.548 24/09/16,09:10:49,08,12,1, 11.9,1,1, 11.737, 10537.155, 446.059, 52912.566 24/09/16,09:10:49,09,12,1, 11.9,1,1, 11.737, 10537.184, 446.065, 52912.587 24/09/16,09:10:49,10,12,1, 11.9,1,1, 11.737, 10537.214, 446.057, 52912.528 24/09/16,09:10:49,11,12,1, 11.9,1,1, 11.737, 10537.199, 446.067, 52912.547 24/09/16,09:10:49,12,12,1, 11.9,1,1, 11.737, 10537.182, 446.070, 52912.536 24/09/16,09:10:49,13,12,1, 11.9,1,1, 11.737, 10537.202, 446.080, 52912.506 24/09/16,09:10:49,14,12,1, 11.9,1,1, 11.737, 10537.205, 446.054, 52912.534 24/09/16,09:10:49,15,12,1, 11.9,1,1, 11.737, 10537.225, 446.074, 52912.548 24/09/16,09:10:49,16,12,1, 11.9,1,1, 11.737, 10537.208, 446.073, 52912.560 24/09/16,09:10:49,17,12,1, 11.9,1,1, 11.737, 10537.208, 446.057, 52912.519 24/09/16,09:10:49,18,12,1, 11.9,1,1, 11.737, 10537.227, 446.088, 52912.583 24/09/16,09:10:49,19,12,1, 11.9,1,1, 11.737, 10537.182, 446.072, 52912.488 24/09/16,09:10:50,00,11,1, 11.9,1,1, 11.733, 10537.182, 446.072, 52912.488 24/09/16,09:10:50,01,11,1, 11.9,1,1, 11.733, 10537.227, 446.082, 52912.522 24/09/16,09:10:50,02,11,1, 11.9,1,1, 11.733, 10537.217, 446.027, 52912.479 24/09/16,09:10:50,03,11,1, 11.9,1,1, 11.733, 10537.211, 446.069, 52912.479 24/09/16,09:10:50,04,11,1, 11.9,1,1, 11.733, 10537.203, 446.086, 52912.546 24/09/16,09:10:50,05,11,1, 11.9,1,1, 11.733, 10537.237, 446.076, 52912.517 24/09/16,09:10:50,06,11,1, 11.9,1,1, 11.733, 10537.218, 446.073, 52912.556 24/09/16,09:10:50,07,11,1, 11.9,1,1, 11.733, 10537.209, 446.067, 52912.524 24/09/16,09:10:50,08,11,1, 11.9,1,1, 11.733, 10537.244, 446.073, 52912.532 24/09/16,09:10:50,09,11,1, 11.9,1,1, 11.733, 10537.229, 446.094, 52912.513 24/09/16,09:10:50,10,11,1, 11.9,1,1, 11.733, 10537.230, 446.079, 52912.521 24/09/16,09:10:50,11,11,1, 11.9,1,1, 11.733, 10537.248, 446.082, 52912.522 24/09/16,09:10:50,12,11,1, 11.9,1,1, 11.733, 10537.253, 446.076, 52912.496 24/09/16,09:10:50,13,11,1, 11.9,1,1, 11.733, 10537.250, 446.096, 52912.519 24/09/16,09:10:50,14,11,1, 11.9,1,1, 11.733, 10537.253, 446.087, 52912.497 24/09/16,09:10:50,15,11,1, 11.9,1,1, 11.733, 10537.247, 446.086, 52912.474 24/09/16,09:10:50,16,11,1, 11.9,1,1, 11.733, 10537.256, 446.074, 52912.494 24/09/16,09:10:50,17,11,1, 11.9,1,1, 11.733, 10537.249, 446.083, 52912.531 24/09/16,09:10:50,18,11,1, 11.9,1,1, 11.733, 10537.270, 446.112, 52912.487 24/09/16,09:10:50,19,11,1, 11.9,1,1, 11.733, 10537.276, 446.106, 52912.493 24/09/16,09:10:51,00,12,1, 11.9,1,1, 11.739, 10537.274, 446.106, 52912.493 24/09/16,09:10:51,01,12,1, 11.9,1,1, 11.739, 10537.276, 446.077, 52912.453 24/09/16,09:10:51,02,12,1, 11.9,1,1, 11.739, 10537.289, 446.056, 52912.428 24/09/16,09:10:51,03,12,1, 11.9,1,1, 11.739, 10537.322, 446.070, 52912.386 24/09/16,09:10:51,04,12,1, 11.9,1,1, 11.739, 10537.325, 446.075, 52912.479 24/09/16,09:10:51,05,12,1, 11.9,1,1, 11.739, 10537.342, 446.079, 52912.427 24/09/16,09:10:51,06,12,1, 11.9,1,1, 11.739, 10537.337, 446.081, 52912.480 24/09/16,09:10:51,07,12,1, 11.9,1,1, 11.739, 10537.357, 446.072, 52912.478 24/09/16,09:10:51,08,12,1, 11.9,1,1, 11.739, 10537.364, 446.073, 52912.499 24/09/16,09:10:51,09,12,1, 11.9,1,1, 11.739, 10537.380, 446.065, 52912.422 24/09/16,09:10:51,10,12,1, 11.9,1,1, 11.739, 10537.365, 446.074, 52912.436 24/09/16,09:10:51,11,12,1, 11.9,1,1, 11.739, 10537.361, 446.069, 52912.350 24/09/16,09:10:51,12,12,1, 11.9,1,1, 11.739, 10537.394, 446.062, 52912.415 24/09/16,09:10:51,13,12,1, 11.9,1,1, 11.739, 10537.380, 446.054, 52912.360 24/09/16,09:10:51,14,12,1, 11.9,1,1, 11.739, 10537.419, 446.058, 52912.432 24/09/16,09:10:51,15,12,1, 11.9,1,1, 11.739, 10537.410, 446.080, 52912.479 24/09/16,09:10:51,16,12,1, 11.9,1,1, 11.739, 10537.418, 446.064, 52912.438 24/09/16,09:10:51,17,12,1, 11.9,1,1, 11.739, 10537.394, 446.053, 52912.442 24/09/16,09:10:51,18,12,1, 11.9,1,1, 11.739, 10537.440, 446.076, 52912.347 24/09/16,09:10:51,19,12,1, 11.9,1,1, 11.739, 10537.433, 446.050, 52912.373 24/09/16,09:10:52,00,12,1, 11.9,1,1, 11.739, 10537.432, 446.050, 52912.373 24/09/16,09:10:52,01,12,1, 11.9,1,1, 11.739, 10537.443, 446.084, 52912.427 24/09/16,09:10:52,02,12,1, 11.9,1,1, 11.739, 10537.462, 446.086, 52912.426 24/09/16,09:10:52,03,12,1, 11.9,1,1, 11.739, 10537.477, 446.078, 52912.421 24/09/16,09:10:52,04,12,1, 11.9,1,1, 11.739, 10537.497, 446.076, 52912.402 24/09/16,09:10:52,05,12,1, 11.9,1,1, 11.739, 10537.497, 446.084, 52912.351 24/09/16,09:10:52,06,12,1, 11.9,1,1, 11.739, 10537.467, 446.082, 52912.370 24/09/16,09:10:52,07,12,1, 11.9,1,1, 11.739, 10537.492, 446.098, 52912.432 24/09/16,09:10:52,08,12,1, 11.9,1,1, 11.739, 10537.522, 446.074, 52912.353 24/09/16,09:10:52,09,12,1, 11.9,1,1, 11.739, 10537.507, 446.112, 52912.390 24/09/16,09:10:52,10,12,1, 11.9,1,1, 11.739, 10537.522, 446.085, 52912.348 24/09/16,09:10:52,11,12,1, 11.9,1,1, 11.739, 10537.534, 446.083, 52912.339 24/09/16,09:10:52,12,12,1, 11.9,1,1, 11.739, 10537.522, 446.088, 52912.349 24/09/16,09:10:52,13,12,1, 11.9,1,1, 11.739, 10537.563, 446.101, 52912.345 24/09/16,09:10:52,14,12,1, 11.9,1,1, 11.739, 10537.568, 446.088, 52912.337 24/09/16,09:10:52,15,12,1, 11.9,1,1, 11.739, 10537.548, 446.092, 52912.375 24/09/16,09:10:52,16,12,1, 11.9,1,1, 11.739, 10537.595, 446.067, 52912.401 24/09/16,09:10:52,17,12,1, 11.9,1,1, 11.739, 10537.575, 446.079, 52912.383 24/09/16,09:10:52,18,12,1, 11.9,1,1, 11.739, 10537.604, 446.069, 52912.389 24/09/16,09:10:52,19,12,1, 11.9,1,1, 11.739, 10537.553, 446.096, 52912.349 24/09/16,09:10:53,00,12,1, 11.9,1,1, 11.741, 10537.549, 446.096, 52912.349 24/09/16,09:10:53,01,12,1, 11.9,1,1, 11.741, 10537.589, 446.055, 52912.342 24/09/16,09:10:53,02,12,1, 11.9,1,1, 11.741, 10537.589, 446.063, 52912.299 24/09/16,09:10:53,03,12,1, 11.9,1,1, 11.741, 10537.620, 446.088, 52912.328 24/09/16,09:10:53,04,12,1, 11.9,1,1, 11.741, 10537.615, 446.063, 52912.349 24/09/16,09:10:53,05,12,1, 11.9,1,1, 11.741, 10537.611, 446.080, 52912.329 24/09/16,09:10:53,06,12,1, 11.9,1,1, 11.741, 10537.596, 446.071, 52912.312 24/09/16,09:10:53,07,12,1, 11.9,1,1, 11.741, 10537.630, 446.064, 52912.356 24/09/16,09:10:53,08,12,1, 11.9,1,1, 11.741, 10537.625, 446.099, 52912.363 24/09/16,09:10:53,09,12,1, 11.9,1,1, 11.741, 10537.633, 446.054, 52912.351 24/09/16,09:10:53,10,12,1, 11.9,1,1, 11.741, 10537.653, 446.082, 52912.357 24/09/16,09:10:53,11,12,1, 11.9,1,1, 11.741, 10537.666, 446.092, 52912.340 24/09/16,09:10:53,12,12,1, 11.9,1,1, 11.741, 10537.650, 446.061, 52912.319 24/09/16,09:10:53,13,12,1, 11.9,1,1, 11.741, 10537.650, 446.069, 52912.333 24/09/16,09:10:53,14,12,1, 11.9,1,1, 11.741, 10537.650, 446.064, 52912.348 24/09/16,09:10:53,15,12,1, 11.9,1,1, 11.741, 10537.668, 446.071, 52912.295 24/09/16,09:10:53,16,12,1, 11.9,1,1, 11.741, 10537.651, 446.067, 52912.288 24/09/16,09:10:53,17,12,1, 11.9,1,1, 11.741, 10537.677, 446.038, 52912.301 24/09/16,09:10:53,18,12,1, 11.9,1,1, 11.741, 10537.693, 446.037, 52912.315 24/09/16,09:10:53,19,12,1, 11.9,1,1, 11.741, 10537.683, 446.047, 52912.295 24/09/16,09:10:54,00,11,1, 11.9,1,1, 11.738, 10537.674, 446.047, 52912.295 24/09/16,09:10:54,01,11,1, 11.9,1,1, 11.738, 10537.702, 446.016, 52912.302 24/09/16,09:10:54,02,11,1, 11.9,1,1, 11.738, 10537.712, 446.015, 52912.284 24/09/16,09:10:54,03,11,1, 11.9,1,1, 11.738, 10537.726, 446.039, 52912.307 24/09/16,09:10:54,04,11,1, 11.9,1,1, 11.738, 10537.725, 446.029, 52912.270 24/09/16,09:10:54,05,11,1, 11.9,1,1, 11.738, 10537.735, 446.007, 52912.239 24/09/16,09:10:54,06,11,1, 11.9,1,1, 11.738, 10537.703, 446.005, 52912.263 24/09/16,09:10:54,07,11,1, 11.9,1,1, 11.738, 10537.724, 446.004, 52912.260 24/09/16,09:10:54,08,11,1, 11.9,1,1, 11.738, 10537.736, 445.997, 52912.290 24/09/16,09:10:54,09,11,1, 11.9,1,1, 11.738, 10537.744, 445.992, 52912.258 24/09/16,09:10:54,10,11,1, 11.9,1,1, 11.738, 10537.758, 445.977, 52912.275 24/09/16,09:10:54,11,11,1, 11.9,1,1, 11.738, 10537.760, 445.969, 52912.220 24/09/16,09:10:54,12,11,1, 11.9,1,1, 11.738, 10537.776, 445.966, 52912.221 24/09/16,09:10:54,13,11,1, 11.9,1,1, 11.738, 10537.765, 445.956, 52912.228 24/09/16,09:10:54,14,11,1, 11.9,1,1, 11.738, 10537.790, 445.983, 52912.175 24/09/16,09:10:54,15,11,1, 11.9,1,1, 11.738, 10537.811, 445.978, 52912.270 24/09/16,09:10:54,16,11,1, 11.9,1,1, 11.738, 10537.838, 445.930, 52912.162 24/09/16,09:10:54,17,11,1, 11.9,1,1, 11.738, 10537.802, 445.962, 52912.184 24/09/16,09:10:54,18,11,1, 11.9,1,1, 11.738, 10537.839, 445.959, 52912.182 24/09/16,09:10:54,19,11,1, 11.9,1,1, 11.738, 10537.836, 445.931, 52912.174 24/09/16,09:10:55,00,11,1, 11.9,1,1, 11.738, 10537.833, 445.931, 52912.174 24/09/16,09:10:55,01,11,1, 11.9,1,1, 11.738, 10537.853, 445.917, 52912.175 24/09/16,09:10:55,02,11,1, 11.9,1,1, 11.738, 10537.872, 445.914, 52912.146 24/09/16,09:10:55,03,11,1, 11.9,1,1, 11.738, 10537.874, 445.932, 52912.160 24/09/16,09:10:55,04,11,1, 11.9,1,1, 11.738, 10537.883, 445.902, 52912.172 24/09/16,09:10:55,05,11,1, 11.9,1,1, 11.738, 10537.865, 445.896, 52912.172 24/09/16,09:10:55,06,11,1, 11.9,1,1, 11.738, 10537.882, 445.876, 52912.191 24/09/16,09:10:55,07,11,1, 11.9,1,1, 11.738, 10537.885, 445.879, 52912.242 24/09/16,09:10:55,08,11,1, 11.9,1,1, 11.738, 10537.928, 445.873, 52912.135 24/09/16,09:10:55,09,11,1, 11.9,1,1, 11.738, 10537.938, 445.855, 52912.128 24/09/16,09:10:55,10,11,1, 11.9,1,1, 11.738, 10537.934, 445.899, 52912.121 24/09/16,09:10:55,11,11,1, 11.9,1,1, 11.738, 10537.913, 445.865, 52912.154 24/09/16,09:10:55,12,11,1, 11.9,1,1, 11.738, 10537.960, 445.866, 52912.064 24/09/16,09:10:55,13,11,1, 11.9,1,1, 11.738, 10537.957, 445.861, 52912.186 24/09/16,09:10:55,14,11,1, 11.9,1,1, 11.738, 10537.944, 445.851, 52912.072 24/09/16,09:10:55,15,11,1, 11.9,1,1, 11.738, 10537.961, 445.842, 52912.102 24/09/16,09:10:55,16,11,1, 11.9,1,1, 11.738, 10537.957, 445.847, 52912.095 24/09/16,09:10:55,17,11,1, 11.9,1,1, 11.738, 10537.974, 445.814, 52912.062 24/09/16,09:10:55,18,11,1, 11.9,1,1, 11.738, 10538.012, 445.827, 52912.123 24/09/16,09:10:55,19,11,1, 11.9,1,1, 11.738, 10538.035, 445.828, 52912.105 24/09/16,09:10:56,00,11,1, 11.9,1,1, 11.743, 10538.033, 445.828, 52912.105 24/09/16,09:10:56,01,11,1, 11.9,1,1, 11.743, 10538.044, 445.830, 52912.104 24/09/16,09:10:56,02,11,1, 11.9,1,1, 11.743, 10538.047, 445.812, 52912.042 24/09/16,09:10:56,03,11,1, 11.9,1,1, 11.743, 10538.044, 445.807, 52911.987 24/09/16,09:10:56,04,11,1, 11.9,1,1, 11.743, 10538.059, 445.781, 52911.981 24/09/16,09:10:56,05,11,1, 11.9,1,1, 11.743, 10538.073, 445.766, 52912.090 24/09/16,09:10:56,06,11,1, 11.9,1,1, 11.743, 10538.056, 445.776, 52912.066 24/09/16,09:10:56,07,11,1, 11.9,1,1, 11.743, 10538.070, 445.778, 52912.045 24/09/16,09:10:56,08,11,1, 11.9,1,1, 11.743, 10538.088, 445.792, 52912.041 24/09/16,09:10:56,09,11,1, 11.9,1,1, 11.743, 10538.119, 445.782, 52911.953 24/09/16,09:10:56,10,11,1, 11.9,1,1, 11.743, 10538.107, 445.754, 52911.995 24/09/16,09:10:56,11,11,1, 11.9,1,1, 11.743, 10538.124, 445.730, 52911.942 24/09/16,09:10:56,12,11,1, 11.9,1,1, 11.743, 10538.144, 445.748, 52911.975 24/09/16,09:10:56,13,11,1, 11.9,1,1, 11.743, 10538.136, 445.734, 52911.950 24/09/16,09:10:56,14,11,1, 11.9,1,1, 11.743, 10538.147, 445.750, 52912.071 24/09/16,09:10:56,15,11,1, 11.9,1,1, 11.743, 10538.134, 445.740, 52911.931 24/09/16,09:10:56,16,11,1, 11.9,1,1, 11.743, 10538.159, 445.716, 52911.959 24/09/16,09:10:56,17,11,1, 11.9,1,1, 11.743, 10538.157, 445.702, 52911.951 24/09/16,09:10:56,18,11,1, 11.9,1,1, 11.743, 10538.136, 445.707, 52912.024 24/09/16,09:10:56,19,11,1, 11.9,1,1, 11.743, 10538.179, 445.716, 52911.942 24/09/16,09:10:57,00,11,1, 11.9,1,1, 11.748, 10538.175, 445.716, 52911.942 24/09/16,09:10:57,01,11,1, 11.9,1,1, 11.748, 10538.184, 445.691, 52911.937 24/09/16,09:10:57,02,11,1, 11.9,1,1, 11.748, 10538.174, 445.911, 52913.012 24/09/16,09:10:57,03,11,1, 11.9,1,1, 11.748, 10538.195, 445.931, 52913.006 24/09/16,09:10:57,04,11,1, 11.9,1,1, 11.748, 10538.183, 445.939, 52913.077 24/09/16,09:10:57,05,11,1, 11.9,1,1, 11.748, 10538.189, 445.918, 52913.067 24/09/16,09:10:57,06,11,1, 11.9,1,1, 11.748, 10538.206, 445.910, 52913.070 24/09/16,09:10:57,07,11,1, 11.9,1,1, 11.748, 10538.182, 445.909, 52913.073 24/09/16,09:10:57,08,11,1, 11.9,1,1, 11.748, 10538.214, 445.907, 52913.021 24/09/16,09:10:57,09,11,1, 11.9,1,1, 11.748, 10538.195, 445.876, 52913.069 24/09/16,09:10:57,10,11,1, 11.9,1,1, 11.748, 10538.215, 445.858, 52913.087 24/09/16,09:10:57,11,11,1, 11.9,1,1, 11.748, 10538.198, 445.871, 52913.068 24/09/16,09:10:57,12,11,1, 11.9,1,1, 11.748, 10538.211, 445.901, 52913.084 24/09/16,09:10:57,13,11,1, 11.9,1,1, 11.748, 10538.227, 445.881, 52912.982 24/09/16,09:10:57,14,11,1, 11.9,1,1, 11.748, 10538.236, 445.862, 52913.001 24/09/16,09:10:57,15,11,1, 11.9,1,1, 11.748, 10538.229, 445.883, 52913.117 24/09/16,09:10:57,16,11,1, 11.9,1,1, 11.748, 10538.217, 445.865, 52913.088 24/09/16,09:10:57,17,11,1, 11.9,1,1, 11.748, 10538.236, 445.845, 52913.005 24/09/16,09:10:57,18,11,1, 11.9,1,1, 11.748, 10538.282, 445.844, 52913.002 24/09/16,09:10:57,19,11,1, 11.9,1,1, 11.748, 10538.268, 445.835, 52913.030 24/09/16,09:10:58,00,11,1, 11.9,1,1, 11.745, 10538.267, 445.835, 52913.030 24/09/16,09:10:58,01,11,1, 11.9,1,1, 11.745, 10538.278, 445.814, 52913.010 24/09/16,09:10:58,02,11,1, 11.9,1,1, 11.745, 10538.284, 445.817, 52913.034 24/09/16,09:10:58,03,11,1, 11.9,1,1, 11.745, 10538.289, 445.816, 52912.974 24/09/16,09:10:58,04,11,1, 11.9,1,1, 11.745, 10538.310, 445.819, 52913.014 24/09/16,09:10:58,05,11,1, 11.9,1,1, 11.745, 10538.329, 445.803, 52912.818 24/09/16,09:10:58,06,11,1, 11.9,1,1, 11.745, 10538.340, 445.786, 52912.950 24/09/16,09:10:58,07,11,1, 11.9,1,1, 11.745, 10538.316, 445.802, 52912.940 24/09/16,09:10:58,08,11,1, 11.9,1,1, 11.745, 10538.344, 445.793, 52913.053 24/09/16,09:10:58,09,11,1, 11.9,1,1, 11.745, 10538.343, 445.770, 52913.028 24/09/16,09:10:58,10,11,1, 11.9,1,1, 11.745, 10538.362, 445.785, 52913.047 24/09/16,09:10:58,11,11,1, 11.9,1,1, 11.745, 10538.345, 445.753, 52912.917 24/09/16,09:10:58,12,11,1, 11.9,1,1, 11.745, 10538.370, 445.762, 52913.043 24/09/16,09:10:58,13,11,1, 11.9,1,1, 11.745, 10538.387, 445.751, 52912.907 24/09/16,09:10:58,14,11,1, 11.9,1,1, 11.745, 10538.393, 445.767, 52912.980 24/09/16,09:10:58,15,11,1, 11.9,1,1, 11.745, 10538.383, 445.739, 52912.964 24/09/16,09:10:58,16,11,1, 11.9,1,1, 11.745, 10538.429, 445.735, 52912.932 24/09/16,09:10:58,17,11,1, 11.9,1,1, 11.745, 10538.425, 445.723, 52912.937 24/09/16,09:10:58,18,11,1, 11.9,1,1, 11.745, 10538.430, 445.688, 52912.936 24/09/16,09:10:58,19,11,1, 11.9,1,1, 11.745, 10538.439, 445.722, 52912.928 24/09/16,09:10:59,00,11,1, 11.9,1,1, 11.746, 10538.434, 445.722, 52912.928 24/09/16,09:10:59,01,11,1, 11.9,1,1, 11.746, 10538.458, 445.691, 52912.924 24/09/16,09:10:59,02,11,1, 11.9,1,1, 11.746, 10538.477, 445.665, 52912.941 24/09/16,09:10:59,03,11,1, 11.9,1,1, 11.746, 10538.506, 445.660, 52912.922 24/09/16,09:10:59,04,11,1, 11.9,1,1, 11.746, 10538.476, 445.658, 52912.925 24/09/16,09:10:59,05,11,1, 11.9,1,1, 11.746, 10538.514, 445.629, 52912.917 24/09/16,09:10:59,06,11,1, 11.9,1,1, 11.746, 10538.502, 445.638, 52912.881 24/09/16,09:10:59,07,11,1, 11.9,1,1, 11.746, 10538.523, 445.627, 52912.897 24/09/16,09:10:59,08,11,1, 11.9,1,1, 11.746, 10538.552, 445.623, 52912.856 24/09/16,09:10:59,09,11,1, 11.9,1,1, 11.746, 10538.521, 445.621, 52912.949 24/09/16,09:10:59,10,11,1, 11.9,1,1, 11.746, 10538.558, 445.593, 52912.910 24/09/16,09:10:59,11,11,1, 11.9,1,1, 11.746, 10538.564, 445.592, 52912.849 24/09/16,09:10:59,12,11,1, 11.9,1,1, 11.746, 10538.581, 445.562, 52912.901 24/09/16,09:10:59,13,11,1, 11.9,1,1, 11.746, 10538.587, 445.579, 52912.850 24/09/16,09:10:59,14,11,1, 11.9,1,1, 11.746, 10538.586, 445.534, 52912.877 24/09/16,09:10:59,15,11,1, 11.9,1,1, 11.746, 10538.587, 445.530, 52912.864 24/09/16,09:10:59,16,11,1, 11.9,1,1, 11.746, 10538.622, 445.527, 52912.893 24/09/16,09:10:59,17,11,1, 11.9,1,1, 11.746, 10538.623, 445.533, 52912.849 24/09/16,09:10:59,18,11,1, 11.9,1,1, 11.746, 10538.640, 445.534, 52912.857 24/09/16,09:10:59,19,11,1, 11.9,1,1, 11.746, 10538.633, 445.478, 52912.808 24/09/16,09:11:00,00,11,1, 11.9,1,1, 11.742, 10538.626, 445.478, 52912.808 24/09/16,09:11:00,01,11,1, 11.9,1,1, 11.742, 10538.656, 445.480, 52912.858 24/09/16,09:11:00,02,11,1, 11.9,1,1, 11.742, 10538.681, 445.263, 52911.774 24/09/16,09:11:00,03,11,1, 11.9,1,1, 11.742, 10538.701, 445.225, 52911.678 24/09/16,09:11:00,04,11,1, 11.9,1,1, 11.742, 10538.693, 445.198, 52911.591 24/09/16,09:11:00,05,11,1, 11.9,1,1, 11.742, 10538.702, 445.191, 52911.686 24/09/16,09:11:00,06,11,1, 11.9,1,1, 11.742, 10538.713, 445.155, 52911.600 24/09/16,09:11:00,07,11,1, 11.9,1,1, 11.742, 10538.729, 445.194, 52911.637 24/09/16,09:11:00,08,11,1, 11.9,1,1, 11.742, 10538.723, 445.138, 52911.624 24/09/16,09:11:00,09,11,1, 11.9,1,1, 11.742, 10538.725, 445.135, 52911.569 24/09/16,09:11:00,10,11,1, 11.9,1,1, 11.742, 10538.764, 445.135, 52911.669 24/09/16,09:11:00,11,11,1, 11.9,1,1, 11.742, 10538.750, 445.133, 52911.655 24/09/16,09:11:00,12,11,1, 11.9,1,1, 11.742, 10538.765, 445.116, 52911.639 24/09/16,09:11:00,13,11,1, 11.9,1,1, 11.742, 10538.756, 445.092, 52911.613 24/09/16,09:11:00,14,11,1, 11.9,1,1, 11.742, 10538.770, 445.095, 52911.521 24/09/16,09:11:00,15,11,1, 11.9,1,1, 11.742, 10538.795, 445.098, 52911.548 24/09/16,09:11:00,16,11,1, 11.9,1,1, 11.742, 10538.775, 445.057, 52911.589 24/09/16,09:11:00,17,11,1, 11.9,1,1, 11.742, 10538.776, 445.061, 52911.626 24/09/16,09:11:00,18,11,1, 11.9,1,1, 11.742, 10538.787, 445.042, 52911.580 24/09/16,09:11:00,19,11,1, 11.9,1,1, 11.742, 10538.800, 445.040, 52911.554 24/09/16,09:11:01,00,11,1, 11.9,1,1, 11.740, 10538.793, 445.040, 52911.554 24/09/16,09:11:01,01,11,1, 11.9,1,1, 11.740, 10538.812, 444.982, 52911.581 24/09/16,09:11:01,02,11,1, 11.9,1,1, 11.740, 10538.810, 445.007, 52911.523 24/09/16,09:11:01,03,11,1, 11.9,1,1, 11.740, 10538.788, 445.010, 52911.499 24/09/16,09:11:01,04,11,1, 11.9,1,1, 11.740, 10538.817, 444.971, 52911.485 24/09/16,09:11:01,05,11,1, 11.9,1,1, 11.740, 10538.812, 444.966, 52911.511 24/09/16,09:11:01,06,11,1, 11.9,1,1, 11.740, 10538.847, 444.976, 52911.492 24/09/16,09:11:01,07,11,1, 11.9,1,1, 11.740, 10538.821, 444.938, 52911.470 24/09/16,09:11:01,08,11,1, 11.9,1,1, 11.740, 10538.831, 444.938, 52911.525 24/09/16,09:11:01,09,11,1, 11.9,1,1, 11.740, 10538.856, 444.920, 52911.455 24/09/16,09:11:01,10,11,1, 11.9,1,1, 11.740, 10538.882, 444.907, 52911.466 24/09/16,09:11:01,11,11,1, 11.9,1,1, 11.740, 10538.841, 444.883, 52911.423 24/09/16,09:11:01,12,11,1, 11.9,1,1, 11.740, 10538.853, 444.886, 52911.500 24/09/16,09:11:01,13,11,1, 11.9,1,1, 11.740, 10538.854, 444.902, 52911.439 24/09/16,09:11:01,14,11,1, 11.9,1,1, 11.740, 10538.871, 444.845, 52911.480 24/09/16,09:11:01,15,11,1, 11.9,1,1, 11.740, 10538.867, 444.868, 52911.456 24/09/16,09:11:01,16,11,1, 11.9,1,1, 11.740, 10538.906, 444.811, 52911.419 24/09/16,09:11:01,17,11,1, 11.9,1,1, 11.740, 10538.846, 444.829, 52911.428 24/09/16,09:11:01,18,11,1, 11.9,1,1, 11.740, 10538.873, 444.789, 52911.425 24/09/16,09:11:01,19,11,1, 11.9,1,1, 11.740, 10538.879, 444.798, 52911.448 24/09/16,09:11:02,00,11,1, 11.9,1,1, 11.745, 10538.876, 444.798, 52911.448 24/09/16,09:11:02,01,11,1, 11.9,1,1, 11.745, 10538.863, 444.792, 52911.385 24/09/16,09:11:02,02,11,1, 11.9,1,1, 11.745, 10538.895, 444.765, 52911.394 24/09/16,09:11:02,03,11,1, 11.9,1,1, 11.745, 10538.912, 444.764, 52911.398 24/09/16,09:11:02,04,11,1, 11.9,1,1, 11.745, 10538.903, 444.763, 52911.429 24/09/16,09:11:02,05,11,1, 11.9,1,1, 11.745, 10538.918, 444.734, 52911.363 24/09/16,09:11:02,06,11,1, 11.9,1,1, 11.745, 10538.894, 444.742, 52911.409 24/09/16,09:11:02,07,11,1, 11.9,1,1, 11.745, 10538.913, 444.725, 52911.422 24/09/16,09:11:02,08,11,1, 11.9,1,1, 11.745, 10538.910, 444.726, 52911.383 24/09/16,09:11:02,09,11,1, 11.9,1,1, 11.745, 10538.921, 444.717, 52911.398 24/09/16,09:11:02,10,11,1, 11.9,1,1, 11.745, 10538.929, 444.670, 52911.414 24/09/16,09:11:02,11,11,1, 11.9,1,1, 11.745, 10538.953, 444.677, 52911.353 24/09/16,09:11:02,12,11,1, 11.9,1,1, 11.745, 10538.945, 444.663, 52911.336 24/09/16,09:11:02,13,11,1, 11.9,1,1, 11.745, 10538.954, 444.640, 52911.366 24/09/16,09:11:02,14,11,1, 11.9,1,1, 11.745, 10538.944, 444.643, 52911.319 24/09/16,09:11:02,15,11,1, 11.9,1,1, 11.745, 10538.943, 444.619, 52911.383 24/09/16,09:11:02,16,11,1, 11.9,1,1, 11.745, 10538.936, 444.614, 52911.408 24/09/16,09:11:02,17,11,1, 11.9,1,1, 11.745, 10538.950, 444.604, 52911.319 24/09/16,09:11:02,18,11,1, 11.9,1,1, 11.745, 10538.974, 444.572, 52911.262 24/09/16,09:11:02,19,11,1, 11.9,1,1, 11.745, 10538.966, 444.563, 52911.319 24/09/16,09:11:03,00,11,1, 11.9,1,1, 11.744, 10538.960, 444.563, 52911.319 24/09/16,09:11:03,01,11,1, 11.9,1,1, 11.744, 10538.962, 444.569, 52911.323 24/09/16,09:11:03,02,11,1, 11.9,1,1, 11.744, 10538.971, 444.544, 52911.257 24/09/16,09:11:03,03,11,1, 11.9,1,1, 11.744, 10539.002, 444.526, 52911.225 24/09/16,09:11:03,04,11,1, 11.9,1,1, 11.744, 10538.975, 444.523, 52911.260 24/09/16,09:11:03,05,11,1, 11.9,1,1, 11.744, 10538.998, 444.494, 52911.304 24/09/16,09:11:03,06,11,1, 11.9,1,1, 11.744, 10538.981, 444.475, 52911.209 24/09/16,09:11:03,07,11,1, 11.9,1,1, 11.744, 10538.988, 444.485, 52911.316 24/09/16,09:11:03,08,11,1, 11.9,1,1, 11.744, 10538.991, 444.495, 52911.211 24/09/16,09:11:03,09,11,1, 11.9,1,1, 11.744, 10538.992, 444.482, 52911.309 24/09/16,09:11:03,10,11,1, 11.9,1,1, 11.744, 10538.993, 444.461, 52911.323 24/09/16,09:11:03,11,11,1, 11.9,1,1, 11.744, 10538.981, 444.465, 52911.254 24/09/16,09:11:03,12,11,1, 11.9,1,1, 11.744, 10539.010, 444.427, 52911.290 24/09/16,09:11:03,13,11,1, 11.9,1,1, 11.744, 10539.001, 444.417, 52911.265 24/09/16,09:11:03,14,11,1, 11.9,1,1, 11.744, 10538.996, 444.386, 52911.188 24/09/16,09:11:03,15,11,1, 11.9,1,1, 11.744, 10539.014, 444.396, 52911.234 24/09/16,09:11:03,16,11,1, 11.9,1,1, 11.744, 10538.990, 444.366, 52911.218 24/09/16,09:11:03,17,11,1, 11.9,1,1, 11.744, 10539.008, 444.378, 52911.212 24/09/16,09:11:03,18,11,1, 11.9,1,1, 11.744, 10539.005, 444.375, 52911.253 24/09/16,09:11:03,19,11,1, 11.9,1,1, 11.744, 10539.002, 444.363, 52911.147 24/09/16,09:11:04,00,11,1, 12.0,1,1, 11.745, 10539.001, 444.363, 52911.147 24/09/16,09:11:04,01,11,1, 12.0,1,1, 11.745, 10539.015, 444.365, 52911.211 24/09/16,09:11:04,02,11,1, 12.0,1,1, 11.745, 10539.019, 444.347, 52911.204 24/09/16,09:11:04,03,11,1, 12.0,1,1, 11.745, 10539.029, 444.320, 52911.119 24/09/16,09:11:04,04,11,1, 12.0,1,1, 11.745, 10539.029, 444.310, 52911.191 24/09/16,09:11:04,05,11,1, 12.0,1,1, 11.745, 10539.029, 444.336, 52911.166 24/09/16,09:11:04,06,11,1, 12.0,1,1, 11.745, 10539.012, 444.280, 52911.186 24/09/16,09:11:04,07,11,1, 12.0,1,1, 11.745, 10539.023, 444.260, 52911.160 24/09/16,09:11:04,08,11,1, 12.0,1,1, 11.745, 10539.033, 444.265, 52911.184 24/09/16,09:11:04,09,11,1, 12.0,1,1, 11.745, 10539.052, 444.267, 52911.169 24/09/16,09:11:04,10,11,1, 12.0,1,1, 11.745, 10539.027, 444.260, 52911.157 24/09/16,09:11:04,11,11,1, 12.0,1,1, 11.745, 10539.057, 444.222, 52911.135 24/09/16,09:11:04,12,11,1, 12.0,1,1, 11.745, 10539.071, 444.195, 52911.166 24/09/16,09:11:04,13,11,1, 12.0,1,1, 11.745, 10539.057, 444.194, 52911.151 24/09/16,09:11:04,14,11,1, 12.0,1,1, 11.745, 10539.035, 444.167, 52911.117 24/09/16,09:11:04,15,11,1, 12.0,1,1, 11.745, 10539.040, 444.195, 52911.150 24/09/16,09:11:04,16,11,1, 12.0,1,1, 11.745, 10539.064, 444.193, 52911.115 24/09/16,09:11:04,17,11,1, 12.0,1,1, 11.745, 10539.070, 444.158, 52911.162 24/09/16,09:11:04,18,11,1, 12.0,1,1, 11.745, 10539.077, 444.153, 52911.150 24/09/16,09:11:04,19,11,1, 12.0,1,1, 11.745, 10539.091, 444.136, 52911.144 24/09/16,09:11:05,00,11,1, 12.0,1,1, 11.743, 10539.085, 444.136, 52911.144 24/09/16,09:11:05,01,11,1, 12.0,1,1, 11.743, 10539.106, 444.142, 52911.151 24/09/16,09:11:05,02,11,1, 12.0,1,1, 11.743, 10539.105, 444.117, 52911.130 24/09/16,09:11:05,03,11,1, 12.0,1,1, 11.743, 10539.066, 444.120, 52911.115 24/09/16,09:11:05,04,11,1, 12.0,1,1, 11.743, 10539.090, 444.120, 52911.109 24/09/16,09:11:05,05,11,1, 12.0,1,1, 11.743, 10539.139, 444.117, 52911.121 24/09/16,09:11:05,06,11,1, 12.0,1,1, 11.743, 10539.091, 444.089, 52911.104 24/09/16,09:11:05,07,11,1, 12.0,1,1, 11.743, 10539.112, 444.080, 52911.121 24/09/16,09:11:05,08,11,1, 12.0,1,1, 11.743, 10539.110, 444.087, 52911.102 24/09/16,09:11:05,09,11,1, 12.0,1,1, 11.743, 10539.128, 444.068, 52911.130 24/09/16,09:11:05,10,11,1, 12.0,1,1, 11.743, 10539.124, 444.077, 52911.159 24/09/16,09:11:05,11,11,1, 12.0,1,1, 11.743, 10539.131, 444.022, 52911.077 24/09/16,09:11:05,12,11,1, 12.0,1,1, 11.743, 10539.165, 444.020, 52911.091 24/09/16,09:11:05,13,11,1, 12.0,1,1, 11.743, 10539.157, 444.039, 52911.075 24/09/16,09:11:05,14,11,1, 12.0,1,1, 11.743, 10539.151, 444.032, 52911.132 24/09/16,09:11:05,15,11,1, 12.0,1,1, 11.743, 10539.152, 444.004, 52911.128 24/09/16,09:11:05,16,11,1, 12.0,1,1, 11.743, 10539.179, 444.002, 52911.069 24/09/16,09:11:05,17,11,1, 12.0,1,1, 11.743, 10539.178, 444.018, 52911.134 24/09/16,09:11:05,18,11,1, 12.0,1,1, 11.743, 10539.210, 443.983, 52911.097 24/09/16,09:11:05,19,11,1, 12.0,1,1, 11.743, 10539.193, 443.978, 52911.107 24/09/16,09:11:06,00,11,1, 11.9,1,1, 11.747, 10539.185, 443.978, 52911.107 24/09/16,09:11:06,01,11,1, 11.9,1,1, 11.747, 10539.180, 443.966, 52911.095 24/09/16,09:11:06,02,11,1, 11.9,1,1, 11.747, 10539.195, 443.950, 52911.093 24/09/16,09:11:06,03,11,1, 11.9,1,1, 11.747, 10539.183, 443.955, 52911.127 24/09/16,09:11:06,04,11,1, 11.9,1,1, 11.747, 10539.208, 443.939, 52911.022 24/09/16,09:11:06,05,11,1, 11.9,1,1, 11.747, 10539.198, 443.939, 52911.068 24/09/16,09:11:06,06,11,1, 11.9,1,1, 11.747, 10539.188, 443.933, 52911.151 24/09/16,09:11:06,07,11,1, 11.9,1,1, 11.747, 10539.213, 443.899, 52911.073 24/09/16,09:11:06,08,11,1, 11.9,1,1, 11.747, 10539.197, 443.892, 52911.085 24/09/16,09:11:06,09,11,1, 11.9,1,1, 11.747, 10539.188, 443.886, 52911.064 24/09/16,09:11:06,10,11,1, 11.9,1,1, 11.747, 10539.223, 443.869, 52911.111 24/09/16,09:11:06,11,11,1, 11.9,1,1, 11.747, 10539.184, 443.861, 52911.053 24/09/16,09:11:06,12,11,1, 11.9,1,1, 11.747, 10539.214, 443.843, 52911.053 24/09/16,09:11:06,13,11,1, 11.9,1,1, 11.747, 10539.201, 443.866, 52911.088 24/09/16,09:11:06,14,11,1, 11.9,1,1, 11.747, 10539.186, 443.854, 52911.077 24/09/16,09:11:06,15,11,1, 11.9,1,1, 11.747, 10539.176, 443.848, 52911.070 24/09/16,09:11:06,16,11,1, 11.9,1,1, 11.747, 10539.197, 443.841, 52911.111 24/09/16,09:11:06,17,11,1, 11.9,1,1, 11.747, 10539.198, 443.805, 52911.051 24/09/16,09:11:06,18,11,1, 11.9,1,1, 11.747, 10539.198, 443.823, 52911.097 24/09/16,09:11:06,19,11,1, 11.9,1,1, 11.747, 10539.205, 443.788, 52911.080 24/09/16,09:11:07,00,11,1, 11.9,1,1, 11.748, 10539.201, 443.788, 52911.080 24/09/16,09:11:07,01,11,1, 11.9,1,1, 11.748, 10539.197, 443.790, 52911.030 24/09/16,09:11:07,02,11,1, 11.9,1,1, 11.748, 10539.189, 443.778, 52911.064 24/09/16,09:11:07,03,11,1, 11.9,1,1, 11.748, 10539.185, 443.772, 52911.039 24/09/16,09:11:07,04,11,1, 11.9,1,1, 11.748, 10539.179, 443.767, 52911.047 24/09/16,09:11:07,05,11,1, 11.9,1,1, 11.748, 10539.206, 443.774, 52911.069 24/09/16,09:11:07,06,11,1, 11.9,1,1, 11.748, 10539.199, 443.744, 52911.043 24/09/16,09:11:07,07,11,1, 11.9,1,1, 11.748, 10539.204, 443.754, 52911.060 24/09/16,09:11:07,08,11,1, 11.9,1,1, 11.748, 10539.213, 443.728, 52911.061 24/09/16,09:11:07,09,11,1, 11.9,1,1, 11.748, 10539.229, 443.727, 52911.042 24/09/16,09:11:07,10,11,1, 11.9,1,1, 11.748, 10539.206, 443.724, 52911.046 24/09/16,09:11:07,11,11,1, 11.9,1,1, 11.748, 10539.188, 443.715, 52911.042 24/09/16,09:11:07,12,11,1, 11.9,1,1, 11.748, 10539.191, 443.724, 52911.037 24/09/16,09:11:07,13,11,1, 11.9,1,1, 11.748, 10539.204, 443.711, 52911.039 24/09/16,09:11:07,14,11,1, 11.9,1,1, 11.748, 10539.197, 443.697, 52911.084 24/09/16,09:11:07,15,11,1, 11.9,1,1, 11.748, 10539.204, 443.699, 52911.057 24/09/16,09:11:07,16,11,1, 11.9,1,1, 11.748, 10539.197, 443.686, 52911.089 24/09/16,09:11:07,17,11,1, 11.9,1,1, 11.748, 10539.205, 443.703, 52911.044 24/09/16,09:11:07,18,11,1, 11.9,1,1, 11.748, 10539.222, 443.667, 52911.050 24/09/16,09:11:07,19,11,1, 11.9,1,1, 11.748, 10539.211, 443.668, 52911.055 24/09/16,09:11:08,00,11,1, 11.9,1,1, 11.744, 10539.210, 443.668, 52911.055 24/09/16,09:11:08,01,11,1, 11.9,1,1, 11.744, 10539.208, 443.643, 52911.030 24/09/16,09:11:08,02,11,1, 11.9,1,1, 11.744, 10539.233, 443.620, 52911.020 24/09/16,09:11:08,03,11,1, 11.9,1,1, 11.744, 10539.230, 443.634, 52911.025 24/09/16,09:11:08,04,11,1, 11.9,1,1, 11.744, 10539.236, 443.616, 52911.020 24/09/16,09:11:08,05,11,1, 11.9,1,1, 11.744, 10539.236, 443.639, 52911.043 24/09/16,09:11:08,06,11,1, 11.9,1,1, 11.744, 10539.251, 443.616, 52911.010 24/09/16,09:11:08,07,11,1, 11.9,1,1, 11.744, 10539.256, 443.606, 52910.982 24/09/16,09:11:08,08,11,1, 11.9,1,1, 11.744, 10539.246, 443.588, 52911.011 24/09/16,09:11:08,09,11,1, 11.9,1,1, 11.744, 10539.252, 443.600, 52911.033 24/09/16,09:11:08,10,11,1, 11.9,1,1, 11.744, 10539.254, 443.595, 52911.005 24/09/16,09:11:08,11,11,1, 11.9,1,1, 11.744, 10539.273, 443.561, 52911.001 24/09/16,09:11:08,12,11,1, 11.9,1,1, 11.744, 10539.262, 443.558, 52910.990 24/09/16,09:11:08,13,11,1, 11.9,1,1, 11.744, 10539.255, 443.570, 52911.010 24/09/16,09:11:08,14,11,1, 11.9,1,1, 11.744, 10539.267, 443.556, 52910.990 24/09/16,09:11:08,15,11,1, 11.9,1,1, 11.744, 10539.258, 443.560, 52911.011 24/09/16,09:11:08,16,11,1, 11.9,1,1, 11.744, 10539.263, 443.537, 52911.012 24/09/16,09:11:08,17,11,1, 11.9,1,1, 11.744, 10539.272, 443.533, 52911.022 24/09/16,09:11:08,18,11,1, 11.9,1,1, 11.744, 10539.278, 443.498, 52911.010 24/09/16,09:11:08,19,11,1, 11.9,1,1, 11.744, 10539.278, 443.511, 52911.029 24/09/16,09:11:09,00,11,1, 12.0,1,1, 11.744, 10539.277, 443.511, 52911.029 24/09/16,09:11:09,01,11,1, 12.0,1,1, 11.744, 10539.270, 443.471, 52910.988 24/09/16,09:11:09,02,11,1, 12.0,1,1, 11.744, 10539.274, 443.462, 52911.005 24/09/16,09:11:09,03,11,1, 12.0,1,1, 11.744, 10539.296, 443.483, 52910.980 24/09/16,09:11:09,04,11,1, 12.0,1,1, 11.744, 10539.299, 443.477, 52910.959 24/09/16,09:11:09,05,11,1, 12.0,1,1, 11.744, 10539.307, 443.428, 52910.984 24/09/16,09:11:09,06,11,1, 12.0,1,1, 11.744, 10539.314, 443.443, 52911.030 24/09/16,09:11:09,07,11,1, 12.0,1,1, 11.744, 10539.292, 443.455, 52910.935 24/09/16,09:11:09,08,11,1, 12.0,1,1, 11.744, 10539.323, 443.430, 52910.841 24/09/16,09:11:09,09,11,1, 12.0,1,1, 11.744, 10539.309, 443.408, 52910.890 24/09/16,09:11:09,10,11,1, 12.0,1,1, 11.744, 10539.314, 443.440, 52910.954 24/09/16,09:11:09,11,11,1, 12.0,1,1, 11.744, 10539.322, 443.403, 52910.963 24/09/16,09:11:09,12,11,1, 12.0,1,1, 11.744, 10539.316, 443.424, 52910.943 24/09/16,09:11:09,13,11,1, 12.0,1,1, 11.744, 10539.336, 443.388, 52910.942 24/09/16,09:11:09,14,11,1, 12.0,1,1, 11.744, 10539.314, 443.376, 52910.956 24/09/16,09:11:09,15,11,1, 12.0,1,1, 11.744, 10539.329, 443.381, 52910.996 24/09/16,09:11:09,16,11,1, 12.0,1,1, 11.744, 10539.340, 443.361, 52911.015 24/09/16,09:11:09,17,11,1, 12.0,1,1, 11.744, 10539.321, 443.340, 52910.967 24/09/16,09:11:09,18,11,1, 12.0,1,1, 11.744, 10539.333, 443.350, 52910.961 24/09/16,09:11:09,19,11,1, 12.0,1,1, 11.744, 10539.334, 443.352, 52910.904 24/09/16,09:11:10,00,11,1, 12.0,1,1, 11.744, 10539.327, 443.352, 52910.904 24/09/16,09:11:10,01,11,1, 12.0,1,1, 11.744, 10539.355, 443.339, 52910.971 24/09/16,09:11:10,02,11,1, 12.0,1,1, 11.744, 10539.376, 443.324, 52910.927 24/09/16,09:11:10,03,11,1, 12.0,1,1, 11.744, 10539.372, 443.314, 52910.896 24/09/16,09:11:10,04,11,1, 12.0,1,1, 11.744, 10539.351, 443.315, 52910.949 24/09/16,09:11:10,05,11,1, 12.0,1,1, 11.744, 10539.386, 443.301, 52910.935 24/09/16,09:11:10,06,11,1, 12.0,1,1, 11.744, 10539.394, 443.308, 52910.937 24/09/16,09:11:10,07,11,1, 12.0,1,1, 11.744, 10539.401, 443.285, 52910.917 24/09/16,09:11:10,08,11,1, 12.0,1,1, 11.744, 10539.388, 443.284, 52910.918 24/09/16,09:11:10,09,11,1, 12.0,1,1, 11.744, 10539.407, 443.268, 52910.985 24/09/16,09:11:10,10,11,1, 12.0,1,1, 11.744, 10539.397, 443.268, 52910.892 24/09/16,09:11:10,11,11,1, 12.0,1,1, 11.744, 10539.403, 443.249, 52910.939 24/09/16,09:11:10,12,11,1, 12.0,1,1, 11.744, 10539.426, 443.266, 52910.927 24/09/16,09:11:10,13,11,1, 12.0,1,1, 11.744, 10539.418, 443.240, 52910.910 24/09/16,09:11:10,14,11,1, 12.0,1,1, 11.744, 10539.394, 443.246, 52910.913 24/09/16,09:11:10,15,11,1, 12.0,1,1, 11.744, 10539.437, 443.243, 52910.905 24/09/16,09:11:10,16,11,1, 12.0,1,1, 11.744, 10539.434, 443.236, 52910.927 24/09/16,09:11:10,17,11,1, 12.0,1,1, 11.744, 10539.452, 443.224, 52910.932 24/09/16,09:11:10,18,11,1, 12.0,1,1, 11.744, 10539.436, 443.202, 52910.910 24/09/16,09:11:10,19,11,1, 12.0,1,1, 11.744, 10539.430, 443.225, 52910.872 24/09/16,09:11:11,00,11,1, 11.9,1,1, 11.745, 10539.427, 443.225, 52910.872 24/09/16,09:11:11,01,11,1, 11.9,1,1, 11.745, 10539.448, 443.211, 52910.870 24/09/16,09:11:11,02,11,1, 11.9,1,1, 11.745, 10539.464, 443.201, 52910.861 24/09/16,09:11:11,03,11,1, 11.9,1,1, 11.745, 10539.468, 443.210, 52910.883 24/09/16,09:11:11,04,11,1, 11.9,1,1, 11.745, 10539.446, 443.197, 52910.859 24/09/16,09:11:11,05,11,1, 11.9,1,1, 11.745, 10539.479, 443.200, 52910.926 24/09/16,09:11:11,06,11,1, 11.9,1,1, 11.745, 10539.479, 443.207, 52910.904 24/09/16,09:11:11,07,11,1, 11.9,1,1, 11.745, 10539.467, 443.215, 52910.965 24/09/16,09:11:11,08,11,1, 11.9,1,1, 11.745, 10539.478, 443.206, 52910.843 24/09/16,09:11:11,09,11,1, 11.9,1,1, 11.745, 10539.480, 443.204, 52910.901 24/09/16,09:11:11,10,11,1, 11.9,1,1, 11.745, 10539.514, 443.194, 52910.876 24/09/16,09:11:11,11,11,1, 11.9,1,1, 11.745, 10539.486, 443.199, 52910.842 24/09/16,09:11:11,12,11,1, 11.9,1,1, 11.745, 10539.480, 443.210, 52910.943 24/09/16,09:11:11,13,11,1, 11.9,1,1, 11.745, 10539.490, 443.190, 52910.963 24/09/16,09:11:11,14,11,1, 11.9,1,1, 11.745, 10539.498, 443.172, 52910.845 24/09/16,09:11:11,15,11,1, 11.9,1,1, 11.745, 10539.492, 443.176, 52910.923 24/09/16,09:11:11,16,11,1, 11.9,1,1, 11.745, 10539.486, 443.192, 52910.932 24/09/16,09:11:11,17,11,1, 11.9,1,1, 11.745, 10539.501, 443.177, 52910.948 24/09/16,09:11:11,18,11,1, 11.9,1,1, 11.745, 10539.484, 443.161, 52910.966 24/09/16,09:11:11,19,11,1, 11.9,1,1, 11.745, 10539.502, 443.168, 52910.878 24/09/16,09:11:12,00,11,1, 11.9,1,1, 11.746, 10539.502, 443.168, 52910.878 24/09/16,09:11:12,01,11,1, 11.9,1,1, 11.746, 10539.476, 443.170, 52910.924 24/09/16,09:11:12,02,11,1, 11.9,1,1, 11.746, 10539.479, 443.164, 52910.940 24/09/16,09:11:12,03,11,1, 11.9,1,1, 11.746, 10539.460, 443.171, 52910.892 24/09/16,09:11:12,04,11,1, 11.9,1,1, 11.746, 10539.463, 443.174, 52910.846 24/09/16,09:11:12,05,11,1, 11.9,1,1, 11.746, 10539.472, 443.158, 52910.939 24/09/16,09:11:12,06,11,1, 11.9,1,1, 11.746, 10539.458, 443.150, 52910.858 24/09/16,09:11:12,07,11,1, 11.9,1,1, 11.746, 10539.451, 443.156, 52910.872 24/09/16,09:11:12,08,11,1, 11.9,1,1, 11.746, 10539.467, 443.134, 52910.891 24/09/16,09:11:12,09,11,1, 11.9,1,1, 11.746, 10539.461, 443.153, 52910.970 24/09/16,09:11:12,10,11,1, 11.9,1,1, 11.746, 10539.476, 443.146, 52910.866 24/09/16,09:11:12,11,11,1, 11.9,1,1, 11.746, 10539.439, 443.137, 52910.962 24/09/16,09:11:12,12,11,1, 11.9,1,1, 11.746, 10539.439, 443.133, 52910.913 24/09/16,09:11:12,13,11,1, 11.9,1,1, 11.746, 10539.464, 443.127, 52910.928 24/09/16,09:11:12,14,11,1, 11.9,1,1, 11.746, 10539.445, 443.121, 52910.939 24/09/16,09:11:12,15,11,1, 11.9,1,1, 11.746, 10539.441, 443.138, 52910.914 24/09/16,09:11:12,16,11,1, 11.9,1,1, 11.746, 10539.446, 443.126, 52910.955 24/09/16,09:11:12,17,11,1, 11.9,1,1, 11.746, 10539.426, 443.112, 52910.910 24/09/16,09:11:12,18,11,1, 11.9,1,1, 11.746, 10539.422, 443.117, 52910.900 24/09/16,09:11:12,19,11,1, 11.9,1,1, 11.746, 10539.432, 443.134, 52910.975 24/09/16,09:11:13,00,11,1, 11.9,1,1, 11.750, 10539.427, 443.134, 52910.975 24/09/16,09:11:13,01,11,1, 11.9,1,1, 11.750, 10539.399, 443.102, 52910.939 24/09/16,09:11:13,02,11,1, 11.9,1,1, 11.750, 10539.400, 443.117, 52910.929 24/09/16,09:11:13,03,11,1, 11.9,1,1, 11.750, 10539.420, 443.110, 52910.910 24/09/16,09:11:13,04,11,1, 11.9,1,1, 11.750, 10539.408, 443.121, 52910.903 24/09/16,09:11:13,05,11,1, 11.9,1,1, 11.750, 10539.364, 443.114, 52910.894 24/09/16,09:11:13,06,11,1, 11.9,1,1, 11.750, 10539.367, 443.105, 52910.940 24/09/16,09:11:13,07,11,1, 11.9,1,1, 11.750, 10539.378, 443.113, 52910.918 24/09/16,09:11:13,08,11,1, 11.9,1,1, 11.750, 10539.366, 443.111, 52910.941 24/09/16,09:11:13,09,11,1, 11.9,1,1, 11.750, 10539.362, 443.124, 52910.930 24/09/16,09:11:13,10,11,1, 11.9,1,1, 11.750, 10539.372, 443.121, 52910.929 24/09/16,09:11:13,11,11,1, 11.9,1,1, 11.750, 10539.323, 443.115, 52910.933 24/09/16,09:11:13,12,11,1, 11.9,1,1, 11.750, 10539.364, 443.131, 52910.931 24/09/16,09:11:13,13,11,1, 11.9,1,1, 11.750, 10539.352, 443.117, 52910.923 24/09/16,09:11:13,14,11,1, 11.9,1,1, 11.750, 10539.359, 443.101, 52910.875 24/09/16,09:11:13,15,11,1, 11.9,1,1, 11.750, 10539.334, 443.104, 52910.899 24/09/16,09:11:13,16,11,1, 11.9,1,1, 11.750, 10539.334, 443.116, 52910.918 24/09/16,09:11:13,17,11,1, 11.9,1,1, 11.750, 10539.338, 443.110, 52910.910 24/09/16,09:11:13,18,11,1, 11.9,1,1, 11.750, 10539.318, 443.105, 52910.896 24/09/16,09:11:13,19,11,1, 11.9,1,1, 11.750, 10539.333, 443.113, 52910.965 24/09/16,09:11:14,00,11,1, 11.9,1,1, 11.752, 10539.327, 443.113, 52910.965 24/09/16,09:11:14,01,11,1, 11.9,1,1, 11.752, 10539.295, 443.114, 52910.922 24/09/16,09:11:14,02,11,1, 11.9,1,1, 11.752, 10539.258, 443.116, 52910.935 24/09/16,09:11:14,03,11,1, 11.9,1,1, 11.752, 10539.286, 443.101, 52911.000 24/09/16,09:11:14,04,11,1, 11.9,1,1, 11.752, 10539.256, 443.112, 52910.991 24/09/16,09:11:14,05,11,1, 11.9,1,1, 11.752, 10539.257, 443.118, 52910.977 24/09/16,09:11:14,06,11,1, 11.9,1,1, 11.752, 10539.244, 443.105, 52910.975 24/09/16,09:11:14,07,11,1, 11.9,1,1, 11.752, 10539.223, 443.106, 52910.917 24/09/16,09:11:14,08,11,1, 11.9,1,1, 11.752, 10539.228, 443.110, 52910.966 24/09/16,09:11:14,09,11,1, 11.9,1,1, 11.752, 10539.186, 443.099, 52910.949 24/09/16,09:11:14,10,11,1, 11.9,1,1, 11.752, 10539.192, 443.092, 52910.935 24/09/16,09:11:14,11,11,1, 11.9,1,1, 11.752, 10539.177, 443.082, 52910.970 24/09/16,09:11:14,12,11,1, 11.9,1,1, 11.752, 10539.163, 443.081, 52910.894 24/09/16,09:11:14,13,11,1, 11.9,1,1, 11.752, 10539.150, 443.091, 52911.000 24/09/16,09:11:14,14,11,1, 11.9,1,1, 11.752, 10539.146, 443.103, 52910.968 24/09/16,09:11:14,15,11,1, 11.9,1,1, 11.752, 10539.115, 443.099, 52910.967 24/09/16,09:11:14,16,11,1, 11.9,1,1, 11.752, 10539.123, 443.094, 52910.959 24/09/16,09:11:14,17,11,1, 11.9,1,1, 11.752, 10539.083, 443.100, 52911.000 24/09/16,09:11:14,18,11,1, 11.9,1,1, 11.752, 10539.093, 443.104, 52910.968 24/09/16,09:11:14,19,11,1, 11.9,1,1, 11.752, 10539.062, 443.091, 52910.945 24/09/16,09:11:15,00,11,1, 11.9,1,1, 11.747, 10539.060, 443.091, 52910.945 24/09/16,09:11:15,01,11,1, 11.9,1,1, 11.747, 10539.058, 443.093, 52910.943 24/09/16,09:11:15,02,11,1, 11.9,1,1, 11.747, 10539.045, 443.092, 52910.963 24/09/16,09:11:15,03,11,1, 11.9,1,1, 11.747, 10539.033, 443.102, 52910.981 24/09/16,09:11:15,04,11,1, 11.9,1,1, 11.747, 10538.994, 443.094, 52910.932 24/09/16,09:11:15,05,11,1, 11.9,1,1, 11.747, 10538.990, 443.114, 52911.015 24/09/16,09:11:15,06,11,1, 11.9,1,1, 11.747, 10538.982, 443.118, 52910.945 24/09/16,09:11:15,07,11,1, 11.9,1,1, 11.747, 10538.975, 443.083, 52910.920 24/09/16,09:11:15,08,11,1, 11.9,1,1, 11.747, 10538.927, 443.090, 52910.920 24/09/16,09:11:15,09,11,1, 11.9,1,1, 11.747, 10538.929, 443.136, 52911.012 24/09/16,09:11:15,10,11,1, 11.9,1,1, 11.747, 10538.912, 443.134, 52911.052 24/09/16,09:11:15,11,11,1, 11.9,1,1, 11.747, 10538.908, 443.112, 52910.955 24/09/16,09:11:15,12,11,1, 11.9,1,1, 11.747, 10538.895, 443.111, 52910.984 24/09/16,09:11:15,13,11,1, 11.9,1,1, 11.747, 10538.878, 443.123, 52910.916 24/09/16,09:11:15,14,11,1, 11.9,1,1, 11.747, 10538.868, 443.109, 52910.996 24/09/16,09:11:15,15,11,1, 11.9,1,1, 11.747, 10538.875, 443.127, 52910.926 24/09/16,09:11:15,16,11,1, 11.9,1,1, 11.747, 10538.839, 443.138, 52911.016 24/09/16,09:11:15,17,11,1, 11.9,1,1, 11.747, 10538.827, 443.136, 52911.002 24/09/16,09:11:15,18,11,1, 11.9,1,1, 11.747, 10538.825, 443.132, 52911.032 24/09/16,09:11:15,19,11,1, 11.9,1,1, 11.747, 10538.824, 443.113, 52911.009 24/09/16,09:11:16,00,11,1, 11.9,1,1, 11.751, 10538.818, 443.113, 52911.009 24/09/16,09:11:16,01,11,1, 11.9,1,1, 11.751, 10538.791, 443.139, 52911.024 24/09/16,09:11:16,02,11,1, 11.9,1,1, 11.751, 10538.803, 443.145, 52911.070 24/09/16,09:11:16,03,11,1, 11.9,1,1, 11.751, 10538.754, 443.127, 52911.038 24/09/16,09:11:16,04,11,1, 11.9,1,1, 11.751, 10538.750, 443.157, 52911.028 24/09/16,09:11:16,05,11,1, 11.9,1,1, 11.751, 10538.760, 443.135, 52911.004 24/09/16,09:11:16,06,11,1, 11.9,1,1, 11.751, 10538.715, 443.152, 52911.023 24/09/16,09:11:16,07,11,1, 11.9,1,1, 11.751, 10538.728, 443.147, 52911.046 24/09/16,09:11:16,08,11,1, 11.9,1,1, 11.751, 10538.712, 443.149, 52910.995 24/09/16,09:11:16,09,11,1, 11.9,1,1, 11.751, 10538.701, 443.157, 52910.993 24/09/16,09:11:16,10,11,1, 11.9,1,1, 11.751, 10538.691, 443.163, 52911.026 24/09/16,09:11:16,11,11,1, 11.9,1,1, 11.751, 10538.677, 443.175, 52911.018 24/09/16,09:11:16,12,11,1, 11.9,1,1, 11.751, 10538.661, 443.181, 52911.027 24/09/16,09:11:16,13,11,1, 11.9,1,1, 11.751, 10538.692, 443.172, 52911.061 24/09/16,09:11:16,14,11,1, 11.9,1,1, 11.751, 10538.681, 443.163, 52911.013 24/09/16,09:11:16,15,11,1, 11.9,1,1, 11.751, 10538.623, 443.199, 52911.116 24/09/16,09:11:16,16,11,1, 11.9,1,1, 11.751, 10538.632, 443.177, 52911.065 24/09/16,09:11:16,17,11,1, 11.9,1,1, 11.751, 10538.635, 443.190, 52911.024 24/09/16,09:11:16,18,11,1, 11.9,1,1, 11.751, 10538.583, 443.185, 52911.034 24/09/16,09:11:16,19,11,1, 11.9,1,1, 11.751, 10538.586, 443.210, 52911.017 24/09/16,09:11:17,00,11,1, 11.9,1,1, 11.749, 10538.584, 443.210, 52911.017 24/09/16,09:11:17,01,11,1, 11.9,1,1, 11.749, 10538.595, 443.191, 52911.083 24/09/16,09:11:17,02,11,1, 11.9,1,1, 11.749, 10538.594, 443.193, 52911.059 24/09/16,09:11:17,03,11,1, 11.9,1,1, 11.749, 10538.561, 443.185, 52911.079 24/09/16,09:11:17,04,11,1, 11.9,1,1, 11.749, 10538.560, 443.232, 52911.069 24/09/16,09:11:17,05,11,1, 11.9,1,1, 11.749, 10538.545, 443.244, 52911.101 24/09/16,09:11:17,06,11,1, 11.9,1,1, 11.749, 10538.535, 443.240, 52911.084 24/09/16,09:11:17,07,11,1, 11.9,1,1, 11.749, 10538.547, 443.244, 52911.065 24/09/16,09:11:17,08,11,1, 11.9,1,1, 11.749, 10538.516, 443.242, 52911.086 24/09/16,09:11:17,09,11,1, 11.9,1,1, 11.749, 10538.509, 443.264, 52911.111 24/09/16,09:11:17,10,11,1, 11.9,1,1, 11.749, 10538.496, 443.218, 52911.100 24/09/16,09:11:17,11,11,1, 11.9,1,1, 11.749, 10538.501, 443.256, 52911.116 24/09/16,09:11:17,12,11,1, 11.9,1,1, 11.749, 10538.481, 443.234, 52911.133 24/09/16,09:11:17,13,11,1, 11.9,1,1, 11.749, 10538.495, 443.244, 52911.114 24/09/16,09:11:17,14,11,1, 11.9,1,1, 11.749, 10538.479, 443.240, 52911.080 24/09/16,09:11:17,15,11,1, 11.9,1,1, 11.749, 10538.447, 443.280, 52911.131 24/09/16,09:11:17,16,11,1, 11.9,1,1, 11.749, 10538.444, 443.269, 52911.131 24/09/16,09:11:17,17,11,1, 11.9,1,1, 11.749, 10538.448, 443.238, 52911.140 24/09/16,09:11:17,18,11,1, 11.9,1,1, 11.749, 10538.427, 443.254, 52911.127 24/09/16,09:11:17,19,11,1, 11.9,1,1, 11.749, 10538.428, 443.266, 52911.147 24/09/16,09:11:18,00,11,1, 11.9,1,1, 11.748, 10538.425, 443.266, 52911.147 24/09/16,09:11:18,01,11,1, 11.9,1,1, 11.748, 10538.392, 443.275, 52911.149 24/09/16,09:11:18,02,11,1, 11.9,1,1, 11.748, 10538.389, 443.253, 52911.121 24/09/16,09:11:18,03,11,1, 11.9,1,1, 11.748, 10538.414, 443.280, 52910.990 24/09/16,09:11:18,04,11,1, 11.9,1,1, 11.748, 10538.397, 443.281, 52911.094 24/09/16,09:11:18,05,11,1, 11.9,1,1, 11.748, 10538.350, 443.275, 52911.081 24/09/16,09:11:18,06,11,1, 11.9,1,1, 11.748, 10538.362, 443.257, 52911.078 24/09/16,09:11:18,07,11,1, 11.9,1,1, 11.748, 10538.369, 443.288, 52911.100 24/09/16,09:11:18,08,11,1, 11.9,1,1, 11.748, 10538.346, 443.266, 52911.115 24/09/16,09:11:18,09,11,1, 11.9,1,1, 11.748, 10538.354, 443.277, 52911.110 24/09/16,09:11:18,10,11,1, 11.9,1,1, 11.748, 10538.324, 443.267, 52911.132 24/09/16,09:11:18,11,11,1, 11.9,1,1, 11.748, 10538.337, 443.285, 52911.101 24/09/16,09:11:18,12,11,1, 11.9,1,1, 11.748, 10538.331, 443.272, 52911.010 24/09/16,09:11:18,13,11,1, 11.9,1,1, 11.748, 10538.302, 443.262, 52911.169 24/09/16,09:11:18,14,11,1, 11.9,1,1, 11.748, 10538.309, 443.263, 52911.169 24/09/16,09:11:18,15,11,1, 11.9,1,1, 11.748, 10538.298, 443.275, 52911.148 24/09/16,09:11:18,16,11,1, 11.9,1,1, 11.748, 10538.302, 443.281, 52911.185 24/09/16,09:11:18,17,11,1, 11.9,1,1, 11.748, 10538.311, 443.268, 52911.155 24/09/16,09:11:18,18,11,1, 11.9,1,1, 11.748, 10538.267, 443.259, 52911.146 24/09/16,09:11:18,19,11,1, 11.9,1,1, 11.748, 10538.270, 443.251, 52911.132 24/09/16,09:11:19,00,11,1, 11.8,1,1, 11.747, 10538.267, 443.251, 52911.132 24/09/16,09:11:19,01,11,1, 11.8,1,1, 11.747, 10538.257, 443.251, 52911.130 24/09/16,09:11:19,02,11,1, 11.8,1,1, 11.747, 10538.265, 443.255, 52911.194 24/09/16,09:11:19,03,11,1, 11.8,1,1, 11.747, 10538.264, 443.262, 52911.121 24/09/16,09:11:19,04,11,1, 11.8,1,1, 11.747, 10538.231, 443.243, 52911.179 24/09/16,09:11:19,05,11,1, 11.8,1,1, 11.747, 10538.197, 443.240, 52911.049 24/09/16,09:11:19,06,11,1, 11.8,1,1, 11.747, 10538.232, 443.247, 52911.078 24/09/16,09:11:19,07,11,1, 11.8,1,1, 11.747, 10538.206, 443.235, 52911.079 24/09/16,09:11:19,08,11,1, 11.8,1,1, 11.747, 10538.236, 443.240, 52911.161 24/09/16,09:11:19,09,11,1, 11.8,1,1, 11.747, 10538.200, 443.208, 52911.105 24/09/16,09:11:19,10,11,1, 11.8,1,1, 11.747, 10538.195, 443.220, 52911.146 24/09/16,09:11:19,11,11,1, 11.8,1,1, 11.747, 10538.221, 443.225, 52911.024 24/09/16,09:11:19,12,11,1, 11.8,1,1, 11.747, 10538.172, 443.200, 52911.059 24/09/16,09:11:19,13,11,1, 11.8,1,1, 11.747, 10538.186, 443.213, 52911.065 24/09/16,09:11:19,14,11,1, 11.8,1,1, 11.747, 10538.149, 443.213, 52911.050 24/09/16,09:11:19,15,11,1, 11.8,1,1, 11.747, 10538.161, 443.219, 52911.119 24/09/16,09:11:19,16,11,1, 11.8,1,1, 11.747, 10538.153, 443.216, 52911.086 24/09/16,09:11:19,17,11,1, 11.8,1,1, 11.747, 10538.166, 443.208, 52911.104 24/09/16,09:11:19,18,11,1, 11.8,1,1, 11.747, 10538.144, 443.210, 52911.046 24/09/16,09:11:19,19,11,1, 11.8,1,1, 11.747, 10538.166, 443.212, 52911.090 24/09/16,09:11:20,00,11,1, 11.9,1,1, 11.750, 10538.158, 443.212, 52911.090 24/09/16,09:11:20,01,11,1, 11.9,1,1, 11.750, 10538.172, 443.198, 52911.129 24/09/16,09:11:20,02,11,1, 11.9,1,1, 11.750, 10538.144, 443.189, 52911.098 24/09/16,09:11:20,03,11,1, 11.9,1,1, 11.750, 10538.137, 443.220, 52911.067 24/09/16,09:11:20,04,11,1, 11.9,1,1, 11.750, 10538.156, 443.179, 52911.053 24/09/16,09:11:20,05,11,1, 11.9,1,1, 11.750, 10538.137, 443.191, 52911.078 24/09/16,09:11:20,06,11,1, 11.9,1,1, 11.750, 10538.150, 443.165, 52911.101 24/09/16,09:11:20,07,11,1, 11.9,1,1, 11.750, 10538.145, 443.168, 52911.117 24/09/16,09:11:20,08,11,1, 11.9,1,1, 11.750, 10538.171, 443.174, 52911.075 24/09/16,09:11:20,09,11,1, 11.9,1,1, 11.750, 10538.143, 443.165, 52911.098 24/09/16,09:11:20,10,11,1, 11.9,1,1, 11.750, 10538.119, 443.165, 52911.094 24/09/16,09:11:20,11,11,1, 11.9,1,1, 11.750, 10538.116, 443.179, 52911.067 24/09/16,09:11:20,12,11,1, 11.9,1,1, 11.750, 10538.090, 443.160, 52911.059 24/09/16,09:11:20,13,11,1, 11.9,1,1, 11.750, 10538.132, 443.150, 52911.059 24/09/16,09:11:20,14,11,1, 11.9,1,1, 11.750, 10538.122, 443.159, 52911.059 24/09/16,09:11:20,15,11,1, 11.9,1,1, 11.750, 10538.096, 443.165, 52911.021 24/09/16,09:11:20,16,11,1, 11.9,1,1, 11.750, 10538.107, 443.140, 52911.064 24/09/16,09:11:20,17,11,1, 11.9,1,1, 11.750, 10538.084, 443.142, 52911.018 24/09/16,09:11:20,18,11,1, 11.9,1,1, 11.750, 10538.103, 443.116, 52911.044 24/09/16,09:11:20,19,11,1, 11.9,1,1, 11.750, 10538.089, 443.158, 52911.010 24/09/16,09:11:21,00,11,1, 11.9,1,1, 11.753, 10538.083, 443.158, 52911.010 24/09/16,09:11:21,01,11,1, 11.9,1,1, 11.753, 10538.094, 443.124, 52911.026 24/09/16,09:11:21,02,11,1, 11.9,1,1, 11.753, 10538.068, 443.146, 52911.073 24/09/16,09:11:21,03,11,1, 11.9,1,1, 11.753, 10538.072, 443.145, 52910.957 24/09/16,09:11:21,04,11,1, 11.9,1,1, 11.753, 10538.054, 443.139, 52911.009 24/09/16,09:11:21,05,11,1, 11.9,1,1, 11.753, 10538.059, 443.146, 52911.003 24/09/16,09:11:21,06,11,1, 11.9,1,1, 11.753, 10538.063, 443.118, 52911.042 24/09/16,09:11:21,07,11,1, 11.9,1,1, 11.753, 10538.038, 443.116, 52910.984 24/09/16,09:11:21,08,11,1, 11.9,1,1, 11.753, 10538.050, 443.101, 52910.988 24/09/16,09:11:21,09,11,1, 11.9,1,1, 11.753, 10538.054, 443.116, 52911.006 24/09/16,09:11:21,10,11,1, 11.9,1,1, 11.753, 10538.036, 443.113, 52911.017 24/09/16,09:11:21,11,11,1, 11.9,1,1, 11.753, 10538.042, 443.091, 52910.995 24/09/16,09:11:21,12,11,1, 11.9,1,1, 11.753, 10538.049, 443.094, 52910.967 24/09/16,09:11:21,13,11,1, 11.9,1,1, 11.753, 10538.036, 443.088, 52911.002 24/09/16,09:11:21,14,11,1, 11.9,1,1, 11.753, 10538.030, 443.086, 52910.931 24/09/16,09:11:21,15,11,1, 11.9,1,1, 11.753, 10538.026, 443.063, 52910.972 24/09/16,09:11:21,16,11,1, 11.9,1,1, 11.753, 10538.007, 443.067, 52910.957 24/09/16,09:11:21,17,11,1, 11.9,1,1, 11.753, 10538.014, 443.056, 52910.992 24/09/16,09:11:21,18,11,1, 11.9,1,1, 11.753, 10538.012, 443.056, 52910.988 24/09/16,09:11:21,19,11,1, 11.9,1,1, 11.753, 10538.026, 443.057, 52910.976 24/09/16,09:11:22,00,11,1, 11.9,1,1, 11.754, 10538.025, 443.057, 52910.976 24/09/16,09:11:22,01,11,1, 11.9,1,1, 11.754, 10537.992, 443.033, 52910.931 24/09/16,09:11:22,02,11,1, 11.9,1,1, 11.754, 10537.995, 443.005, 52910.975 24/09/16,09:11:22,03,11,1, 11.9,1,1, 11.754, 10538.008, 443.007, 52910.957 24/09/16,09:11:22,04,11,1, 11.9,1,1, 11.754, 10537.984, 442.998, 52910.887 24/09/16,09:11:22,05,11,1, 11.9,1,1, 11.754, 10537.980, 442.992, 52910.938 24/09/16,09:11:22,06,11,1, 11.9,1,1, 11.754, 10537.993, 442.991, 52910.941 24/09/16,09:11:22,07,11,1, 11.9,1,1, 11.754, 10537.975, 442.961, 52910.947 24/09/16,09:11:22,08,11,1, 11.9,1,1, 11.754, 10537.965, 442.967, 52910.930 24/09/16,09:11:22,09,11,1, 11.9,1,1, 11.754, 10537.968, 442.944, 52910.918 24/09/16,09:11:22,10,11,1, 11.9,1,1, 11.754, 10537.954, 442.953, 52910.932 24/09/16,09:11:22,11,11,1, 11.9,1,1, 11.754, 10537.933, 442.942, 52911.055 24/09/16,09:11:22,12,11,1, 11.9,1,1, 11.754, 10537.938, 442.927, 52910.959 24/09/16,09:11:22,13,11,1, 11.9,1,1, 11.754, 10537.935, 442.885, 52910.924 24/09/16,09:11:22,14,11,1, 11.9,1,1, 11.754, 10537.903, 442.882, 52910.916 24/09/16,09:11:22,15,11,1, 11.9,1,1, 11.754, 10537.917, 442.865, 52910.921 24/09/16,09:11:22,16,11,1, 11.9,1,1, 11.754, 10537.901, 442.830, 52910.912 24/09/16,09:11:22,17,11,1, 11.9,1,1, 11.754, 10537.878, 442.868, 52910.903 24/09/16,09:11:22,18,11,1, 11.9,1,1, 11.754, 10537.897, 442.845, 52910.899 24/09/16,09:11:22,19,11,1, 11.9,1,1, 11.754, 10537.896, 442.830, 52910.909 24/09/16,09:11:23,00,11,1, 11.9,1,1, 11.754, 10537.891, 442.830, 52910.909 24/09/16,09:11:23,01,11,1, 11.9,1,1, 11.754, 10537.844, 442.822, 52910.933 24/09/16,09:11:23,02,11,1, 11.9,1,1, 11.754, 10537.846, 442.768, 52910.901 24/09/16,09:11:23,03,11,1, 11.9,1,1, 11.754, 10537.841, 442.760, 52910.866 24/09/16,09:11:23,04,11,1, 11.9,1,1, 11.754, 10537.831, 442.771, 52910.898 24/09/16,09:11:23,05,11,1, 11.9,1,1, 11.754, 10537.808, 442.767, 52910.892 24/09/16,09:11:23,06,11,1, 11.9,1,1, 11.754, 10537.784, 442.736, 52910.857 24/09/16,09:11:23,07,11,1, 11.9,1,1, 11.754, 10537.789, 442.699, 52910.876 24/09/16,09:11:23,08,11,1, 11.9,1,1, 11.754, 10537.810, 442.723, 52910.907 24/09/16,09:11:23,09,11,1, 11.9,1,1, 11.754, 10537.803, 442.685, 52910.869 24/09/16,09:11:23,10,11,1, 11.9,1,1, 11.754, 10537.784, 442.672, 52910.859 24/09/16,09:11:23,11,11,1, 11.9,1,1, 11.754, 10537.790, 442.681, 52910.863 24/09/16,09:11:23,12,11,1, 11.9,1,1, 11.754, 10537.795, 442.673, 52910.854 24/09/16,09:11:23,13,11,1, 11.9,1,1, 11.754, 10537.771, 442.668, 52910.862 24/09/16,09:11:23,14,11,1, 11.9,1,1, 11.754, 10537.754, 442.618, 52910.849 24/09/16,09:11:23,15,11,1, 11.9,1,1, 11.754, 10537.757, 442.626, 52910.835 24/09/16,09:11:23,16,11,1, 11.9,1,1, 11.754, 10537.762, 442.626, 52910.846 24/09/16,09:11:23,17,11,1, 11.9,1,1, 11.754, 10537.757, 442.624, 52910.853 24/09/16,09:11:23,18,11,1, 11.9,1,1, 11.754, 10537.760, 442.588, 52910.865 24/09/16,09:11:23,19,11,1, 11.9,1,1, 11.754, 10537.754, 442.555, 52910.821 24/09/16,09:11:24,00,11,1, 11.9,1,1, 11.755, 10537.750, 442.555, 52910.821 24/09/16,09:11:24,01,11,1, 11.9,1,1, 11.755, 10537.736, 442.540, 52910.827 24/09/16,09:11:24,02,11,1, 11.9,1,1, 11.755, 10537.770, 442.530, 52910.789 24/09/16,09:11:24,03,11,1, 11.9,1,1, 11.755, 10537.746, 442.529, 52910.783 24/09/16,09:11:24,04,11,1, 11.9,1,1, 11.755, 10537.744, 442.517, 52910.831 24/09/16,09:11:24,05,11,1, 11.9,1,1, 11.755, 10537.752, 442.497, 52910.800 24/09/16,09:11:24,06,11,1, 11.9,1,1, 11.755, 10537.738, 442.502, 52910.742 24/09/16,09:11:24,07,11,1, 11.9,1,1, 11.755, 10537.747, 442.471, 52910.779 24/09/16,09:11:24,08,11,1, 11.9,1,1, 11.755, 10537.752, 442.459, 52910.746 24/09/16,09:11:24,09,11,1, 11.9,1,1, 11.755, 10537.763, 442.455, 52910.718 24/09/16,09:11:24,10,11,1, 11.9,1,1, 11.755, 10537.749, 442.458, 52910.740 24/09/16,09:11:24,11,11,1, 11.9,1,1, 11.755, 10537.746, 442.443, 52910.733 24/09/16,09:11:24,12,11,1, 11.9,1,1, 11.755, 10537.771, 442.428, 52910.741 24/09/16,09:11:24,13,11,1, 11.9,1,1, 11.755, 10537.764, 442.388, 52910.729 24/09/16,09:11:24,14,11,1, 11.9,1,1, 11.755, 10537.777, 442.402, 52910.744 24/09/16,09:11:24,15,11,1, 11.9,1,1, 11.755, 10537.757, 442.394, 52910.702 24/09/16,09:11:24,16,11,1, 11.9,1,1, 11.755, 10537.811, 442.387, 52910.717 24/09/16,09:11:24,17,11,1, 11.9,1,1, 11.755, 10537.779, 442.364, 52910.719 24/09/16,09:11:24,18,11,1, 11.9,1,1, 11.755, 10537.797, 442.358, 52910.708 24/09/16,09:11:24,19,11,1, 11.9,1,1, 11.755, 10537.796, 442.320, 52910.700 24/09/16,09:11:25,00,11,1, 11.9,1,1, 11.756, 10537.791, 442.320, 52910.700 24/09/16,09:11:25,01,11,1, 11.9,1,1, 11.756, 10537.813, 442.311, 52910.701 24/09/16,09:11:25,02,11,1, 11.9,1,1, 11.756, 10537.830, 442.290, 52910.653 24/09/16,09:11:25,03,11,1, 11.9,1,1, 11.756, 10537.812, 442.290, 52910.652 24/09/16,09:11:25,04,11,1, 11.9,1,1, 11.756, 10537.808, 442.296, 52910.635 24/09/16,09:11:25,05,11,1, 11.9,1,1, 11.756, 10537.840, 442.287, 52910.637 24/09/16,09:11:25,06,11,1, 11.9,1,1, 11.756, 10537.840, 442.267, 52910.638 24/09/16,09:11:25,07,11,1, 11.9,1,1, 11.756, 10537.835, 442.249, 52910.598 24/09/16,09:11:25,08,11,1, 11.9,1,1, 11.756, 10537.846, 442.253, 52910.617 24/09/16,09:11:25,09,11,1, 11.9,1,1, 11.756, 10537.866, 442.229, 52910.647 24/09/16,09:11:25,10,11,1, 11.9,1,1, 11.756, 10537.844, 442.222, 52910.495 24/09/16,09:11:25,11,11,1, 11.9,1,1, 11.756, 10537.813, 442.219, 52910.566 24/09/16,09:11:25,12,11,1, 11.9,1,1, 11.756, 10537.849, 442.213, 52910.626 24/09/16,09:11:25,13,11,1, 11.9,1,1, 11.756, 10537.839, 442.201, 52910.586 24/09/16,09:11:25,14,11,1, 11.9,1,1, 11.756, 10537.843, 442.190, 52910.613 24/09/16,09:11:25,15,11,1, 11.9,1,1, 11.756, 10537.867, 442.176, 52910.570 24/09/16,09:11:25,16,11,1, 11.9,1,1, 11.756, 10537.864, 442.175, 52910.579 24/09/16,09:11:25,17,11,1, 11.9,1,1, 11.756, 10537.893, 442.165, 52910.575 24/09/16,09:11:25,18,11,1, 11.9,1,1, 11.756, 10537.877, 442.144, 52910.590 24/09/16,09:11:25,19,11,1, 11.9,1,1, 11.756, 10537.880, 442.136, 52910.598 24/09/16,09:11:26,00,11,1, 11.9,1,1, 11.752, 10537.875, 442.136, 52910.598 24/09/16,09:11:26,01,11,1, 11.9,1,1, 11.752, 10537.885, 442.116, 52910.552 24/09/16,09:11:26,02,11,1, 11.9,1,1, 11.752, 10537.852, 442.098, 52910.540 24/09/16,09:11:26,03,11,1, 11.9,1,1, 11.752, 10537.899, 442.097, 52910.549 24/09/16,09:11:26,04,11,1, 11.9,1,1, 11.752, 10537.851, 442.085, 52910.571 24/09/16,09:11:26,05,11,1, 11.9,1,1, 11.752, 10537.855, 442.089, 52910.567 24/09/16,09:11:26,06,11,1, 11.9,1,1, 11.752, 10537.854, 442.064, 52910.535 24/09/16,09:11:26,07,11,1, 11.9,1,1, 11.752, 10537.843, 442.049, 52910.539 24/09/16,09:11:26,08,11,1, 11.9,1,1, 11.752, 10537.842, 442.038, 52910.544 24/09/16,09:11:26,09,11,1, 11.9,1,1, 11.752, 10537.830, 442.029, 52910.522 24/09/16,09:11:26,10,11,1, 11.9,1,1, 11.752, 10537.843, 442.049, 52910.529 24/09/16,09:11:26,11,11,1, 11.9,1,1, 11.752, 10537.853, 442.029, 52910.711 24/09/16,09:11:26,12,11,1, 11.9,1,1, 11.752, 10537.846, 442.022, 52910.436 24/09/16,09:11:26,13,11,1, 11.9,1,1, 11.752, 10537.801, 441.996, 52910.440 24/09/16,09:11:26,14,11,1, 11.9,1,1, 11.752, 10537.828, 442.006, 52910.451 24/09/16,09:11:26,15,11,1, 11.9,1,1, 11.752, 10537.820, 441.981, 52910.441 24/09/16,09:11:26,16,11,1, 11.9,1,1, 11.752, 10537.807, 441.951, 52910.483 24/09/16,09:11:26,17,11,1, 11.9,1,1, 11.752, 10537.831, 441.962, 52910.494 24/09/16,09:11:26,18,11,1, 11.9,1,1, 11.752, 10537.841, 441.953, 52910.422 24/09/16,09:11:26,19,11,1, 11.9,1,1, 11.752, 10537.829, 441.934, 52910.482 24/09/16,09:11:27,00,11,1, 11.9,1,1, 11.755, 10537.825, 441.934, 52910.482 24/09/16,09:11:27,01,11,1, 11.9,1,1, 11.755, 10537.809, 441.914, 52910.465 24/09/16,09:11:27,02,11,1, 11.9,1,1, 11.755, 10537.791, 441.910, 52910.476 24/09/16,09:11:27,03,11,1, 11.9,1,1, 11.755, 10537.785, 441.879, 52910.464 24/09/16,09:11:27,04,11,1, 11.9,1,1, 11.755, 10537.799, 441.913, 52910.444 24/09/16,09:11:27,05,11,1, 11.9,1,1, 11.755, 10537.771, 441.880, 52910.476 24/09/16,09:11:27,06,11,1, 11.9,1,1, 11.755, 10537.782, 441.858, 52910.481 24/09/16,09:11:27,07,11,1, 11.9,1,1, 11.755, 10537.763, 441.851, 52910.452 24/09/16,09:11:27,08,11,1, 11.9,1,1, 11.755, 10537.768, 441.811, 52910.462 24/09/16,09:11:27,09,11,1, 11.9,1,1, 11.755, 10537.745, 441.840, 52910.450 24/09/16,09:11:27,10,11,1, 11.9,1,1, 11.755, 10537.732, 441.822, 52910.436 24/09/16,09:11:27,11,11,1, 11.9,1,1, 11.755, 10537.749, 441.823, 52910.411 24/09/16,09:11:27,12,11,1, 11.9,1,1, 11.755, 10537.729, 441.810, 52910.423 24/09/16,09:11:27,13,11,1, 11.9,1,1, 11.755, 10537.715, 441.799, 52910.414 24/09/16,09:11:27,14,11,1, 11.9,1,1, 11.755, 10537.727, 441.753, 52910.430 24/09/16,09:11:27,15,11,1, 11.9,1,1, 11.755, 10537.708, 441.753, 52910.375 24/09/16,09:11:27,16,11,1, 11.9,1,1, 11.755, 10537.701, 441.736, 52910.370 24/09/16,09:11:27,17,11,1, 11.9,1,1, 11.755, 10537.688, 441.719, 52910.331 24/09/16,09:11:27,18,11,1, 11.9,1,1, 11.755, 10537.691, 441.736, 52910.363 24/09/16,09:11:27,19,11,1, 11.9,1,1, 11.755, 10537.678, 441.724, 52910.321 24/09/16,09:11:28,00,11,1, 11.9,1,1, 11.757, 10537.674, 441.724, 52910.321 24/09/16,09:11:28,01,11,1, 11.9,1,1, 11.757, 10537.678, 441.671, 52910.354 24/09/16,09:11:28,02,11,1, 11.9,1,1, 11.757, 10537.671, 441.690, 52910.371 24/09/16,09:11:28,03,11,1, 11.9,1,1, 11.757, 10537.674, 441.677, 52910.381 24/09/16,09:11:28,04,11,1, 11.9,1,1, 11.757, 10537.693, 441.689, 52910.364 24/09/16,09:11:28,05,11,1, 11.9,1,1, 11.757, 10537.664, 441.638, 52910.286 24/09/16,09:11:28,06,11,1, 11.9,1,1, 11.757, 10537.691, 441.645, 52910.405 24/09/16,09:11:28,07,11,1, 11.9,1,1, 11.757, 10537.690, 441.654, 52910.380 24/09/16,09:11:28,08,11,1, 11.9,1,1, 11.757, 10537.677, 441.638, 52910.324 24/09/16,09:11:28,09,11,1, 11.9,1,1, 11.757, 10537.700, 441.598, 52910.312 24/09/16,09:11:28,10,11,1, 11.9,1,1, 11.757, 10537.687, 441.608, 52910.332 24/09/16,09:11:28,11,11,1, 11.9,1,1, 11.757, 10537.682, 441.582, 52910.351 24/09/16,09:11:28,12,11,1, 11.9,1,1, 11.757, 10537.710, 441.552, 52910.343 24/09/16,09:11:28,13,11,1, 11.9,1,1, 11.757, 10537.670, 441.553, 52910.326 24/09/16,09:11:28,14,11,1, 11.9,1,1, 11.757, 10537.699, 441.523, 52910.280 24/09/16,09:11:28,15,11,1, 11.9,1,1, 11.757, 10537.691, 441.534, 52910.279 24/09/16,09:11:28,16,11,1, 11.9,1,1, 11.757, 10537.700, 441.525, 52910.290 24/09/16,09:11:28,17,11,1, 11.9,1,1, 11.757, 10537.686, 441.481, 52910.238 24/09/16,09:11:28,18,11,1, 11.9,1,1, 11.757, 10537.694, 441.482, 52910.280 24/09/16,09:11:28,19,11,1, 11.9,1,1, 11.757, 10537.687, 441.459, 52910.247 24/09/16,09:11:29,00,11,1, 11.9,1,1, 11.757, 10537.683, 441.459, 52910.247 24/09/16,09:11:29,01,11,1, 11.9,1,1, 11.757, 10537.693, 441.438, 52910.251 24/09/16,09:11:29,02,11,1, 11.9,1,1, 11.757, 10537.703, 441.424, 52910.223 24/09/16,09:11:29,03,11,1, 11.9,1,1, 11.757, 10537.715, 441.406, 52910.208 24/09/16,09:11:29,04,11,1, 11.9,1,1, 11.757, 10537.698, 441.396, 52910.241 24/09/16,09:11:29,05,11,1, 11.9,1,1, 11.757, 10537.687, 441.378, 52910.219 24/09/16,09:11:29,06,11,1, 11.9,1,1, 11.757, 10537.693, 441.377, 52910.239 24/09/16,09:11:29,07,11,1, 11.9,1,1, 11.757, 10537.707, 441.363, 52910.214 24/09/16,09:11:29,08,11,1, 11.9,1,1, 11.757, 10537.679, 441.351, 52910.191 24/09/16,09:11:29,09,11,1, 11.9,1,1, 11.757, 10537.710, 441.327, 52910.213 24/09/16,09:11:29,10,11,1, 11.9,1,1, 11.757, 10537.703, 441.330, 52910.203 24/09/16,09:11:29,11,11,1, 11.9,1,1, 11.757, 10537.725, 441.320, 52910.216 24/09/16,09:11:29,12,11,1, 11.9,1,1, 11.757, 10537.697, 441.297, 52910.129 24/09/16,09:11:29,13,11,1, 11.9,1,1, 11.757, 10537.688, 441.292, 52910.113 24/09/16,09:11:29,14,11,1, 11.9,1,1, 11.757, 10537.705, 441.284, 52910.152 24/09/16,09:11:29,15,11,1, 11.9,1,1, 11.757, 10537.698, 441.284, 52910.206 24/09/16,09:11:29,16,11,1, 11.9,1,1, 11.757, 10537.726, 441.266, 52910.139 24/09/16,09:11:29,17,11,1, 11.9,1,1, 11.757, 10537.694, 441.226, 52910.190 24/09/16,09:11:29,18,11,1, 11.9,1,1, 11.757, 10537.706, 441.216, 52910.086 24/09/16,09:11:29,19,11,1, 11.9,1,1, 11.757, 10537.710, 441.220, 52910.160 24/09/16,09:11:30,00,10,1, 12.0,1,1, 11.761, 10537.708, 441.220, 52910.160 24/09/16,09:11:30,01,10,1, 12.0,1,1, 11.761, 10537.729, 441.218, 52910.142 24/09/16,09:11:30,02,10,1, 12.0,1,1, 11.761, 10537.720, 441.203, 52910.144 24/09/16,09:11:30,03,10,1, 12.0,1,1, 11.761, 10537.710, 441.178, 52910.159 24/09/16,09:11:30,04,10,1, 12.0,1,1, 11.761, 10537.711, 441.160, 52910.130 24/09/16,09:11:30,05,10,1, 12.0,1,1, 11.761, 10537.731, 441.181, 52910.153 24/09/16,09:11:30,06,10,1, 12.0,1,1, 11.761, 10537.753, 441.174, 52910.148 24/09/16,09:11:30,07,10,1, 12.0,1,1, 11.761, 10537.721, 441.156, 52910.093 24/09/16,09:11:30,08,10,1, 12.0,1,1, 11.761, 10537.691, 441.125, 52910.091 24/09/16,09:11:30,09,10,1, 12.0,1,1, 11.761, 10537.729, 441.138, 52910.113 24/09/16,09:11:30,10,10,1, 12.0,1,1, 11.761, 10537.709, 441.143, 52910.171 24/09/16,09:11:30,11,10,1, 12.0,1,1, 11.761, 10537.732, 441.108, 52910.070 24/09/16,09:11:30,12,10,1, 12.0,1,1, 11.761, 10537.735, 441.087, 52910.169 24/09/16,09:11:30,13,10,1, 12.0,1,1, 11.761, 10537.697, 441.093, 52910.172 24/09/16,09:11:30,14,10,1, 12.0,1,1, 11.761, 10537.739, 441.085, 52910.105 24/09/16,09:11:30,15,10,1, 12.0,1,1, 11.761, 10537.721, 441.069, 52910.093 24/09/16,09:11:30,16,10,1, 12.0,1,1, 11.761, 10537.711, 441.097, 52910.172 24/09/16,09:11:30,17,10,1, 12.0,1,1, 11.761, 10537.727, 441.058, 52910.142 24/09/16,09:11:30,18,10,1, 12.0,1,1, 11.761, 10537.736, 441.054, 52910.137 24/09/16,09:11:30,19,10,1, 12.0,1,1, 11.761, 10537.718, 441.022, 52910.081 24/09/16,09:11:31,00,10,1, 11.9,1,1, 11.757, 10537.716, 441.022, 52910.081 24/09/16,09:11:31,01,10,1, 11.9,1,1, 11.757, 10537.730, 441.016, 52910.030 24/09/16,09:11:31,02,10,1, 11.9,1,1, 11.757, 10537.722, 441.031, 52910.097 24/09/16,09:11:31,03,10,1, 11.9,1,1, 11.757, 10537.697, 441.016, 52910.117 24/09/16,09:11:31,04,10,1, 11.9,1,1, 11.757, 10537.729, 441.003, 52910.031 24/09/16,09:11:31,05,10,1, 11.9,1,1, 11.757, 10537.731, 440.994, 52910.112 24/09/16,09:11:31,06,10,1, 11.9,1,1, 11.757, 10537.718, 441.007, 52910.114 24/09/16,09:11:31,07,10,1, 11.9,1,1, 11.757, 10537.719, 440.971, 52910.108 24/09/16,09:11:31,08,10,1, 11.9,1,1, 11.757, 10537.722, 440.946, 52910.080 24/09/16,09:11:31,09,10,1, 11.9,1,1, 11.757, 10537.717, 440.961, 52910.083 24/09/16,09:11:31,10,10,1, 11.9,1,1, 11.757, 10537.742, 440.959, 52910.091 24/09/16,09:11:31,11,10,1, 11.9,1,1, 11.757, 10537.723, 440.933, 52910.060 24/09/16,09:11:31,12,10,1, 11.9,1,1, 11.757, 10537.699, 440.938, 52910.084 24/09/16,09:11:31,13,10,1, 11.9,1,1, 11.757, 10537.721, 440.922, 52910.061 24/09/16,09:11:31,14,10,1, 11.9,1,1, 11.757, 10537.744, 440.925, 52910.125 24/09/16,09:11:31,15,10,1, 11.9,1,1, 11.757, 10537.737, 440.929, 52910.111 24/09/16,09:11:31,16,10,1, 11.9,1,1, 11.757, 10537.720, 440.891, 52910.105 24/09/16,09:11:31,17,10,1, 11.9,1,1, 11.757, 10537.716, 440.901, 52910.050 24/09/16,09:11:31,18,10,1, 11.9,1,1, 11.757, 10537.730, 440.893, 52910.022 24/09/16,09:11:31,19,10,1, 11.9,1,1, 11.757, 10537.714, 440.842, 52910.008 24/09/16,09:11:32,00,11,1, 11.9,1,1, 11.754, 10537.708, 440.842, 52910.008 24/09/16,09:11:32,01,11,1, 11.9,1,1, 11.754, 10537.738, 440.854, 52910.037 24/09/16,09:11:32,02,11,1, 11.9,1,1, 11.754, 10537.737, 440.849, 52909.984 24/09/16,09:11:32,03,11,1, 11.9,1,1, 11.754, 10537.732, 440.849, 52909.986 24/09/16,09:11:32,04,11,1, 11.9,1,1, 11.754, 10537.735, 440.826, 52910.084 24/09/16,09:11:32,05,11,1, 11.9,1,1, 11.754, 10537.747, 440.840, 52910.079 24/09/16,09:11:32,06,11,1, 11.9,1,1, 11.754, 10537.763, 440.800, 52910.068 24/09/16,09:11:32,07,11,1, 11.9,1,1, 11.754, 10537.739, 440.803, 52909.976 24/09/16,09:11:32,08,11,1, 11.9,1,1, 11.754, 10537.747, 440.793, 52909.981 24/09/16,09:11:32,09,11,1, 11.9,1,1, 11.754, 10537.767, 440.800, 52910.060 24/09/16,09:11:32,10,11,1, 11.9,1,1, 11.754, 10537.760, 440.792, 52909.988 24/09/16,09:11:32,11,11,1, 11.9,1,1, 11.754, 10537.761, 440.777, 52910.027 24/09/16,09:11:32,12,11,1, 11.9,1,1, 11.754, 10537.741, 440.750, 52910.135 24/09/16,09:11:32,13,11,1, 11.9,1,1, 11.754, 10537.766, 440.779, 52910.005 24/09/16,09:11:32,14,11,1, 11.9,1,1, 11.754, 10537.766, 440.753, 52910.020 24/09/16,09:11:32,15,11,1, 11.9,1,1, 11.754, 10537.744, 440.722, 52910.035 24/09/16,09:11:32,16,11,1, 11.9,1,1, 11.754, 10537.750, 440.750, 52910.011 24/09/16,09:11:32,17,11,1, 11.9,1,1, 11.754, 10537.772, 440.745, 52910.019 24/09/16,09:11:32,18,11,1, 11.9,1,1, 11.754, 10537.731, 440.747, 52910.009 24/09/16,09:11:32,19,11,1, 11.9,1,1, 11.754, 10537.742, 440.744, 52909.996 24/09/16,09:11:33,00,11,1, 11.9,1,1, 11.759, 10537.741, 440.744, 52909.996 24/09/16,09:11:33,01,11,1, 11.9,1,1, 11.759, 10537.735, 440.722, 52909.970 24/09/16,09:11:33,02,11,1, 11.9,1,1, 11.759, 10537.729, 440.715, 52909.987 24/09/16,09:11:33,03,11,1, 11.9,1,1, 11.759, 10537.724, 440.721, 52909.989 24/09/16,09:11:33,04,11,1, 11.9,1,1, 11.759, 10537.740, 440.713, 52910.075 24/09/16,09:11:33,05,11,1, 11.9,1,1, 11.759, 10537.711, 440.701, 52909.987 24/09/16,09:11:33,06,11,1, 11.9,1,1, 11.759, 10537.714, 440.685, 52909.982 24/09/16,09:11:33,07,11,1, 11.9,1,1, 11.759, 10537.713, 440.692, 52910.062 24/09/16,09:11:33,08,11,1, 11.9,1,1, 11.759, 10537.733, 440.708, 52909.975 24/09/16,09:11:33,09,11,1, 11.9,1,1, 11.759, 10537.692, 440.688, 52910.034 24/09/16,09:11:33,10,11,1, 11.9,1,1, 11.759, 10537.693, 440.675, 52910.018 24/09/16,09:11:33,11,11,1, 11.9,1,1, 11.759, 10537.710, 440.681, 52910.044 24/09/16,09:11:33,12,11,1, 11.9,1,1, 11.759, 10537.693, 440.658, 52909.992 24/09/16,09:11:33,13,11,1, 11.9,1,1, 11.759, 10537.694, 440.679, 52910.069 24/09/16,09:11:33,14,11,1, 11.9,1,1, 11.759, 10537.709, 440.675, 52910.026 24/09/16,09:11:33,15,11,1, 11.9,1,1, 11.759, 10537.654, 440.648, 52910.046 24/09/16,09:11:33,16,11,1, 11.9,1,1, 11.759, 10537.637, 440.680, 52909.971 24/09/16,09:11:33,17,11,1, 11.9,1,1, 11.759, 10537.652, 440.658, 52910.048 24/09/16,09:11:33,18,11,1, 11.9,1,1, 11.759, 10537.635, 440.672, 52910.053 24/09/16,09:11:33,19,11,1, 11.9,1,1, 11.759, 10537.649, 440.627, 52909.977 24/09/16,09:11:34,00,12,1, 11.8,1,1, 11.758, 10537.641, 440.627, 52909.977 24/09/16,09:11:34,01,12,1, 11.8,1,1, 11.758, 10537.631, 440.649, 52910.053 24/09/16,09:11:34,02,12,1, 11.8,1,1, 11.758, 10537.607, 440.635, 52909.991 24/09/16,09:11:34,03,12,1, 11.8,1,1, 11.758, 10537.611, 440.634, 52910.035 24/09/16,09:11:34,04,12,1, 11.8,1,1, 11.758, 10537.597, 440.635, 52910.015 24/09/16,09:11:34,05,12,1, 11.8,1,1, 11.758, 10537.612, 440.650, 52910.024 24/09/16,09:11:34,06,12,1, 11.8,1,1, 11.758, 10537.595, 440.611, 52910.010 24/09/16,09:11:34,07,12,1, 11.8,1,1, 11.758, 10537.609, 440.650, 52910.044 24/09/16,09:11:34,08,12,1, 11.8,1,1, 11.758, 10537.592, 440.635, 52910.046 24/09/16,09:11:34,09,12,1, 11.8,1,1, 11.758, 10537.569, 440.618, 52910.033 24/09/16,09:11:34,10,12,1, 11.8,1,1, 11.758, 10537.546, 440.639, 52910.072 24/09/16,09:11:34,11,12,1, 11.8,1,1, 11.758, 10537.562, 440.606, 52910.058 24/09/16,09:11:34,12,12,1, 11.8,1,1, 11.758, 10537.550, 440.614, 52910.051 24/09/16,09:11:34,13,12,1, 11.8,1,1, 11.758, 10537.539, 440.619, 52910.069 24/09/16,09:11:34,14,12,1, 11.8,1,1, 11.758, 10537.522, 440.605, 52910.054 24/09/16,09:11:34,15,12,1, 11.8,1,1, 11.758, 10537.505, 440.608, 52910.075 24/09/16,09:11:34,16,12,1, 11.8,1,1, 11.758, 10537.495, 440.631, 52910.105 24/09/16,09:11:34,17,12,1, 11.8,1,1, 11.758, 10537.506, 440.603, 52909.927 24/09/16,09:11:34,18,12,1, 11.8,1,1, 11.758, 10537.491, 440.606, 52909.991 24/09/16,09:11:34,19,12,1, 11.8,1,1, 11.758, 10537.449, 440.616, 52910.082 24/09/16,09:11:35,00,12,1, 11.9,1,1, 11.762, 10537.441, 440.616, 52910.082 24/09/16,09:11:35,01,12,1, 11.9,1,1, 11.762, 10537.477, 440.592, 52910.048 24/09/16,09:11:35,02,12,1, 11.9,1,1, 11.762, 10537.458, 440.588, 52910.070 24/09/16,09:11:35,03,12,1, 11.9,1,1, 11.762, 10537.437, 440.592, 52910.102 24/09/16,09:11:35,04,12,1, 11.9,1,1, 11.762, 10537.448, 440.598, 52910.040 24/09/16,09:11:35,05,12,1, 11.9,1,1, 11.762, 10537.427, 440.610, 52910.098 24/09/16,09:11:35,06,12,1, 11.9,1,1, 11.762, 10537.436, 440.592, 52910.038 24/09/16,09:11:35,07,12,1, 11.9,1,1, 11.762, 10537.456, 440.596, 52910.030 24/09/16,09:11:35,08,12,1, 11.9,1,1, 11.762, 10537.427, 440.577, 52910.038 24/09/16,09:11:35,09,12,1, 11.9,1,1, 11.762, 10537.419, 440.612, 52910.117 24/09/16,09:11:35,10,12,1, 11.9,1,1, 11.762, 10537.391, 440.572, 52910.039 24/09/16,09:11:35,11,12,1, 11.9,1,1, 11.762, 10537.390, 440.561, 52910.073 24/09/16,09:11:35,12,12,1, 11.9,1,1, 11.762, 10537.386, 440.562, 52910.063 24/09/16,09:11:35,13,12,1, 11.9,1,1, 11.762, 10537.382, 440.578, 52910.149 24/09/16,09:11:35,14,12,1, 11.9,1,1, 11.762, 10537.393, 440.543, 52910.118 24/09/16,09:11:35,15,12,1, 11.9,1,1, 11.762, 10537.381, 440.557, 52910.104 24/09/16,09:11:35,16,12,1, 11.9,1,1, 11.762, 10537.391, 440.538, 52910.119 24/09/16,09:11:35,17,12,1, 11.9,1,1, 11.762, 10537.368, 440.577, 52910.185 24/09/16,09:11:35,18,12,1, 11.9,1,1, 11.762, 10537.378, 440.543, 52910.148 24/09/16,09:11:35,19,12,1, 11.9,1,1, 11.762, 10537.348, 440.531, 52910.109 24/09/16,09:11:36,00,12,1, 11.9,1,1, 11.763, 10537.341, 440.531, 52910.109 24/09/16,09:11:36,01,12,1, 11.9,1,1, 11.763, 10537.384, 440.522, 52910.069 24/09/16,09:11:36,02,12,1, 11.9,1,1, 11.763, 10537.358, 440.516, 52910.081 24/09/16,09:11:36,03,12,1, 11.9,1,1, 11.763, 10537.349, 440.518, 52910.098 24/09/16,09:11:36,04,12,1, 11.9,1,1, 11.763, 10537.337, 440.539, 52910.102 24/09/16,09:11:36,05,12,1, 11.9,1,1, 11.763, 10537.332, 440.537, 52910.094 24/09/16,09:11:36,06,12,1, 11.9,1,1, 11.763, 10537.321, 440.521, 52910.091 24/09/16,09:11:36,07,12,1, 11.9,1,1, 11.763, 10537.350, 440.502, 52910.117 24/09/16,09:11:36,08,12,1, 11.9,1,1, 11.763, 10537.351, 440.517, 52910.110 24/09/16,09:11:36,09,12,1, 11.9,1,1, 11.763, 10537.356, 440.487, 52910.074 24/09/16,09:11:36,10,12,1, 11.9,1,1, 11.763, 10537.333, 440.514, 52910.116 24/09/16,09:11:36,11,12,1, 11.9,1,1, 11.763, 10537.309, 440.490, 52910.091 24/09/16,09:11:36,12,12,1, 11.9,1,1, 11.763, 10537.354, 440.507, 52910.119 24/09/16,09:11:36,13,12,1, 11.9,1,1, 11.763, 10537.344, 440.489, 52910.097 24/09/16,09:11:36,14,12,1, 11.9,1,1, 11.763, 10537.291, 440.474, 52910.116 24/09/16,09:11:36,15,12,1, 11.9,1,1, 11.763, 10537.306, 440.468, 52910.107 24/09/16,09:11:36,16,12,1, 11.9,1,1, 11.763, 10537.304, 440.491, 52910.143 24/09/16,09:11:36,17,12,1, 11.9,1,1, 11.763, 10537.339, 440.488, 52910.181 24/09/16,09:11:36,18,12,1, 11.9,1,1, 11.763, 10537.301, 440.453, 52910.106 24/09/16,09:11:36,19,12,1, 11.9,1,1, 11.763, 10537.286, 440.448, 52910.127 24/09/16,09:11:37,00,12,1, 11.9,1,1, 11.762, 10537.282, 440.448, 52910.127 24/09/16,09:11:37,01,12,1, 11.9,1,1, 11.762, 10537.299, 440.472, 52910.175 24/09/16,09:11:37,02,12,1, 11.9,1,1, 11.762, 10537.308, 440.458, 52910.147 24/09/16,09:11:37,03,12,1, 11.9,1,1, 11.762, 10537.303, 440.451, 52910.090 24/09/16,09:11:37,04,12,1, 11.9,1,1, 11.762, 10537.300, 440.455, 52910.130 24/09/16,09:11:37,05,12,1, 11.9,1,1, 11.762, 10537.326, 440.453, 52910.133 24/09/16,09:11:37,06,12,1, 11.9,1,1, 11.762, 10537.317, 440.476, 52910.145 24/09/16,09:11:37,07,12,1, 11.9,1,1, 11.762, 10537.303, 440.448, 52910.134 24/09/16,09:11:37,08,12,1, 11.9,1,1, 11.762, 10537.321, 440.436, 52910.117 24/09/16,09:11:37,09,12,1, 11.9,1,1, 11.762, 10537.322, 440.430, 52910.123 24/09/16,09:11:37,10,12,1, 11.9,1,1, 11.762, 10537.316, 440.430, 52910.091 24/09/16,09:11:37,11,12,1, 11.9,1,1, 11.762, 10537.304, 440.446, 52910.090 24/09/16,09:11:37,12,12,1, 11.9,1,1, 11.762, 10537.292, 440.438, 52910.162 24/09/16,09:11:37,13,12,1, 11.9,1,1, 11.762, 10537.284, 440.414, 52910.094 24/09/16,09:11:37,14,12,1, 11.9,1,1, 11.762, 10537.282, 440.417, 52910.147 24/09/16,09:11:37,15,12,1, 11.9,1,1, 11.762, 10537.279, 440.401, 52910.062 24/09/16,09:11:37,16,12,1, 11.9,1,1, 11.762, 10537.283, 440.432, 52910.162 24/09/16,09:11:37,17,12,1, 11.9,1,1, 11.762, 10537.280, 440.397, 52910.052 24/09/16,09:11:37,18,12,1, 11.9,1,1, 11.762, 10537.279, 440.408, 52910.030 24/09/16,09:11:37,19,12,1, 11.9,1,1, 11.762, 10537.291, 440.377, 52910.048 24/09/16,09:11:38,00,12,1, 11.9,1,1, 11.758, 10537.291, 440.377, 52910.048 24/09/16,09:11:38,01,12,1, 11.9,1,1, 11.758, 10537.275, 440.395, 52910.121 24/09/16,09:11:38,02,12,1, 11.9,1,1, 11.758, 10537.279, 440.373, 52910.095 24/09/16,09:11:38,03,12,1, 11.9,1,1, 11.758, 10537.292, 440.399, 52910.131 24/09/16,09:11:38,04,12,1, 11.9,1,1, 11.758, 10537.281, 440.378, 52910.087 24/09/16,09:11:38,05,12,1, 11.9,1,1, 11.758, 10537.260, 440.355, 52910.053 24/09/16,09:11:38,06,12,1, 11.9,1,1, 11.758, 10537.271, 440.373, 52910.059 24/09/16,09:11:38,07,12,1, 11.9,1,1, 11.758, 10537.318, 440.351, 52910.096 24/09/16,09:11:38,08,12,1, 11.9,1,1, 11.758, 10537.269, 440.352, 52910.049 24/09/16,09:11:38,09,12,1, 11.9,1,1, 11.758, 10537.277, 440.342, 52910.046 24/09/16,09:11:38,10,12,1, 11.9,1,1, 11.758, 10537.273, 440.322, 52910.064 24/09/16,09:11:38,11,12,1, 11.9,1,1, 11.758, 10537.270, 440.327, 52910.077 24/09/16,09:11:38,12,12,1, 11.9,1,1, 11.758, 10537.280, 440.333, 52910.048 24/09/16,09:11:38,13,12,1, 11.9,1,1, 11.758, 10537.280, 440.305, 52909.993 24/09/16,09:11:38,14,12,1, 11.9,1,1, 11.758, 10537.288, 440.284, 52910.018 24/09/16,09:11:38,15,12,1, 11.9,1,1, 11.758, 10537.301, 440.297, 52910.008 24/09/16,09:11:38,16,12,1, 11.9,1,1, 11.758, 10537.292, 440.268, 52910.036 24/09/16,09:11:38,17,12,1, 11.9,1,1, 11.758, 10537.293, 440.296, 52910.041 24/09/16,09:11:38,18,12,1, 11.9,1,1, 11.758, 10537.280, 440.272, 52910.094 24/09/16,09:11:38,19,12,1, 11.9,1,1, 11.758, 10537.311, 440.282, 52910.072 24/09/16,09:11:39,00,12,1, 12.0,1,1, 11.759, 10537.307, 440.282, 52910.072 24/09/16,09:11:39,01,12,1, 12.0,1,1, 11.759, 10537.309, 440.245, 52910.120 24/09/16,09:11:39,02,12,1, 12.0,1,1, 11.759, 10537.314, 440.269, 52910.042 24/09/16,09:11:39,03,12,1, 12.0,1,1, 11.759, 10537.326, 440.257, 52910.080 24/09/16,09:11:39,04,12,1, 12.0,1,1, 11.759, 10537.307, 440.258, 52910.074 24/09/16,09:11:39,05,12,1, 12.0,1,1, 11.759, 10537.302, 440.235, 52910.052 24/09/16,09:11:39,06,12,1, 12.0,1,1, 11.759, 10537.314, 440.239, 52910.066 24/09/16,09:11:39,07,12,1, 12.0,1,1, 11.759, 10537.327, 440.218, 52910.031 24/09/16,09:11:39,08,12,1, 12.0,1,1, 11.759, 10537.303, 440.248, 52910.001 24/09/16,09:11:39,09,12,1, 12.0,1,1, 11.759, 10537.293, 440.217, 52910.074 24/09/16,09:11:39,10,12,1, 12.0,1,1, 11.759, 10537.295, 440.211, 52910.064 24/09/16,09:11:39,11,12,1, 12.0,1,1, 11.759, 10537.299, 440.215, 52910.060 24/09/16,09:11:39,12,12,1, 12.0,1,1, 11.759, 10537.319, 440.217, 52910.018 24/09/16,09:11:39,13,12,1, 12.0,1,1, 11.759, 10537.295, 440.200, 52910.028 24/09/16,09:11:39,14,12,1, 12.0,1,1, 11.759, 10537.287, 440.187, 52910.035 24/09/16,09:11:39,15,12,1, 12.0,1,1, 11.759, 10537.277, 440.214, 52910.032 24/09/16,09:11:39,16,12,1, 12.0,1,1, 11.759, 10537.280, 440.221, 52910.024 24/09/16,09:11:39,17,12,1, 12.0,1,1, 11.759, 10537.292, 440.219, 52910.042 24/09/16,09:11:39,18,12,1, 12.0,1,1, 11.759, 10537.285, 440.217, 52910.072 24/09/16,09:11:39,19,12,1, 12.0,1,1, 11.759, 10537.264, 440.215, 52910.084 24/09/16,09:11:40,00,12,1, 11.9,1,1, 11.761, 10537.257, 440.215, 52910.084 24/09/16,09:11:40,01,12,1, 11.9,1,1, 11.761, 10537.296, 440.195, 52910.024 24/09/16,09:11:40,02,12,1, 11.9,1,1, 11.761, 10537.276, 440.216, 52910.020 24/09/16,09:11:40,03,12,1, 11.9,1,1, 11.761, 10537.293, 440.218, 52910.081 24/09/16,09:11:40,04,12,1, 11.9,1,1, 11.761, 10537.274, 440.213, 52910.090 24/09/16,09:11:40,05,12,1, 11.9,1,1, 11.761, 10537.277, 440.192, 52910.096 24/09/16,09:11:40,06,12,1, 11.9,1,1, 11.761, 10537.282, 440.191, 52910.038 24/09/16,09:11:40,07,12,1, 11.9,1,1, 11.761, 10537.274, 440.206, 52910.043 24/09/16,09:11:40,08,12,1, 11.9,1,1, 11.761, 10537.299, 440.182, 52910.061 24/09/16,09:11:40,09,12,1, 11.9,1,1, 11.761, 10537.291, 440.212, 52910.090 24/09/16,09:11:40,10,12,1, 11.9,1,1, 11.761, 10537.288, 440.196, 52910.075 24/09/16,09:11:40,11,12,1, 11.9,1,1, 11.761, 10537.299, 440.193, 52910.059 24/09/16,09:11:40,12,12,1, 11.9,1,1, 11.761, 10537.294, 440.210, 52910.065 24/09/16,09:11:40,13,12,1, 11.9,1,1, 11.761, 10537.316, 440.214, 52910.100 24/09/16,09:11:40,14,12,1, 11.9,1,1, 11.761, 10537.291, 440.222, 52910.100 24/09/16,09:11:40,15,12,1, 11.9,1,1, 11.761, 10537.316, 440.196, 52910.096 24/09/16,09:11:40,16,12,1, 11.9,1,1, 11.761, 10537.346, 440.216, 52910.054 24/09/16,09:11:40,17,12,1, 11.9,1,1, 11.761, 10537.317, 440.209, 52910.116 24/09/16,09:11:40,18,12,1, 11.9,1,1, 11.761, 10537.333, 440.223, 52910.049 24/09/16,09:11:40,19,12,1, 11.9,1,1, 11.761, 10537.348, 440.195, 52910.070 24/09/16,09:11:41,00,12,1, 11.9,1,1, 11.758, 10537.341, 440.195, 52910.070 24/09/16,09:11:41,01,12,1, 11.9,1,1, 11.758, 10537.378, 440.208, 52910.090 24/09/16,09:11:41,02,12,1, 11.9,1,1, 11.758, 10537.351, 440.201, 52910.081 24/09/16,09:11:41,03,12,1, 11.9,1,1, 11.758, 10537.340, 440.202, 52910.081 24/09/16,09:11:41,04,12,1, 11.9,1,1, 11.758, 10537.378, 440.209, 52910.083 24/09/16,09:11:41,05,12,1, 11.9,1,1, 11.758, 10537.385, 440.169, 52910.074 24/09/16,09:11:41,06,12,1, 11.9,1,1, 11.758, 10537.380, 440.181, 52910.104 24/09/16,09:11:41,07,12,1, 11.9,1,1, 11.758, 10537.368, 440.185, 52910.080 24/09/16,09:11:41,08,12,1, 11.9,1,1, 11.758, 10537.388, 440.191, 52910.068 24/09/16,09:11:41,09,12,1, 11.9,1,1, 11.758, 10537.377, 440.181, 52910.079 24/09/16,09:11:41,10,12,1, 11.9,1,1, 11.758, 10537.385, 440.170, 52910.023 24/09/16,09:11:41,11,12,1, 11.9,1,1, 11.758, 10537.382, 440.180, 52910.020 24/09/16,09:11:41,12,12,1, 11.9,1,1, 11.758, 10537.361, 440.168, 52910.046 24/09/16,09:11:41,13,12,1, 11.9,1,1, 11.758, 10537.349, 440.144, 52910.060 24/09/16,09:11:41,14,12,1, 11.9,1,1, 11.758, 10537.389, 440.156, 52910.091 24/09/16,09:11:41,15,12,1, 11.9,1,1, 11.758, 10537.398, 440.162, 52910.058 24/09/16,09:11:41,16,12,1, 11.9,1,1, 11.758, 10537.368, 440.152, 52910.057 24/09/16,09:11:41,17,12,1, 11.9,1,1, 11.758, 10537.379, 440.149, 52910.054 24/09/16,09:11:41,18,12,1, 11.9,1,1, 11.758, 10537.397, 440.154, 52910.123 24/09/16,09:11:41,19,12,1, 11.9,1,1, 11.758, 10537.384, 440.155, 52910.056 24/09/16,09:11:42,00,12,1, 11.9,1,1, 11.764, 10537.382, 440.155, 52910.056 24/09/16,09:11:42,01,12,1, 11.9,1,1, 11.764, 10537.374, 440.130, 52910.090 24/09/16,09:11:42,02,12,1, 11.9,1,1, 11.764, 10537.361, 440.126, 52910.043 24/09/16,09:11:42,03,12,1, 11.9,1,1, 11.764, 10537.379, 440.105, 52910.068 24/09/16,09:11:42,04,12,1, 11.9,1,1, 11.764, 10537.382, 440.106, 52910.092 24/09/16,09:11:42,05,12,1, 11.9,1,1, 11.764, 10537.373, 440.112, 52910.065 24/09/16,09:11:42,06,12,1, 11.9,1,1, 11.764, 10537.382, 440.098, 52910.107 24/09/16,09:11:42,07,12,1, 11.9,1,1, 11.764, 10537.396, 440.107, 52910.056 24/09/16,09:11:42,08,12,1, 11.9,1,1, 11.764, 10537.391, 440.101, 52910.103 24/09/16,09:11:42,09,12,1, 11.9,1,1, 11.764, 10537.373, 440.115, 52910.084 24/09/16,09:11:42,10,12,1, 11.9,1,1, 11.764, 10537.401, 440.091, 52910.038 24/09/16,09:11:42,11,12,1, 11.9,1,1, 11.764, 10537.395, 440.061, 52910.038 24/09/16,09:11:42,12,12,1, 11.9,1,1, 11.764, 10537.399, 440.060, 52910.022 24/09/16,09:11:42,13,12,1, 11.9,1,1, 11.764, 10537.408, 440.068, 52910.009 24/09/16,09:11:42,14,12,1, 11.9,1,1, 11.764, 10537.399, 440.061, 52910.054 24/09/16,09:11:42,15,12,1, 11.9,1,1, 11.764, 10537.410, 440.046, 52909.985 24/09/16,09:11:42,16,12,1, 11.9,1,1, 11.764, 10537.410, 440.043, 52910.030 24/09/16,09:11:42,17,12,1, 11.9,1,1, 11.764, 10537.401, 440.036, 52909.970 24/09/16,09:11:42,18,12,1, 11.9,1,1, 11.764, 10537.424, 440.026, 52910.062 24/09/16,09:11:42,19,12,1, 11.9,1,1, 11.764, 10537.424, 440.012, 52910.055 24/09/16,09:11:43,00,12,1, 11.9,1,1, 11.761, 10537.416, 440.012, 52910.055 24/09/16,09:11:43,01,12,1, 11.9,1,1, 11.761, 10537.428, 440.012, 52910.007 24/09/16,09:11:43,02,12,1, 11.9,1,1, 11.761, 10537.439, 439.995, 52910.079 24/09/16,09:11:43,03,12,1, 11.9,1,1, 11.761, 10537.413, 440.007, 52910.090 24/09/16,09:11:43,04,12,1, 11.9,1,1, 11.761, 10537.448, 439.995, 52909.968 24/09/16,09:11:43,05,12,1, 11.9,1,1, 11.761, 10537.452, 439.994, 52910.066 24/09/16,09:11:43,06,12,1, 11.9,1,1, 11.761, 10537.449, 439.981, 52910.044 24/09/16,09:11:43,07,12,1, 11.9,1,1, 11.761, 10537.467, 439.970, 52910.075 24/09/16,09:11:43,08,12,1, 11.9,1,1, 11.761, 10537.479, 439.967, 52910.017 24/09/16,09:11:43,09,12,1, 11.9,1,1, 11.761, 10537.493, 439.965, 52910.073 24/09/16,09:11:43,10,12,1, 11.9,1,1, 11.761, 10537.490, 439.968, 52910.036 24/09/16,09:11:43,11,12,1, 11.9,1,1, 11.761, 10537.499, 439.960, 52910.015 24/09/16,09:11:43,12,12,1, 11.9,1,1, 11.761, 10537.532, 439.953, 52910.036 24/09/16,09:11:43,13,12,1, 11.9,1,1, 11.761, 10537.513, 439.966, 52910.021 24/09/16,09:11:43,14,12,1, 11.9,1,1, 11.761, 10537.526, 439.974, 52910.027 24/09/16,09:11:43,15,12,1, 11.9,1,1, 11.761, 10537.551, 439.959, 52909.991 24/09/16,09:11:43,16,12,1, 11.9,1,1, 11.761, 10537.582, 439.963, 52910.027 24/09/16,09:11:43,17,12,1, 11.9,1,1, 11.761, 10537.568, 439.949, 52910.091 24/09/16,09:11:43,18,12,1, 11.9,1,1, 11.761, 10537.586, 439.955, 52910.012 24/09/16,09:11:43,19,12,1, 11.9,1,1, 11.761, 10537.585, 439.946, 52910.045 24/09/16,09:11:44,00,12,1, 12.0,1,1, 11.766, 10537.583, 439.946, 52910.045 24/09/16,09:11:44,01,12,1, 12.0,1,1, 11.766, 10537.589, 439.958, 52910.006 24/09/16,09:11:44,02,12,1, 12.0,1,1, 11.766, 10537.586, 439.928, 52910.068 24/09/16,09:11:44,03,12,1, 12.0,1,1, 11.766, 10537.614, 439.937, 52910.043 24/09/16,09:11:44,04,12,1, 12.0,1,1, 11.766, 10537.579, 439.930, 52910.030 24/09/16,09:11:44,05,12,1, 12.0,1,1, 11.766, 10537.600, 439.930, 52909.994 24/09/16,09:11:44,06,12,1, 12.0,1,1, 11.766, 10537.575, 439.927, 52910.061 24/09/16,09:11:44,07,12,1, 12.0,1,1, 11.766, 10537.608, 439.946, 52909.997 24/09/16,09:11:44,08,12,1, 12.0,1,1, 11.766, 10537.611, 439.906, 52910.001 24/09/16,09:11:44,09,12,1, 12.0,1,1, 11.766, 10537.614, 439.915, 52909.969 24/09/16,09:11:44,10,12,1, 12.0,1,1, 11.766, 10537.609, 439.924, 52910.040 24/09/16,09:11:44,11,12,1, 12.0,1,1, 11.766, 10537.628, 439.914, 52910.004 24/09/16,09:11:44,12,12,1, 12.0,1,1, 11.766, 10537.629, 439.932, 52910.015 24/09/16,09:11:44,13,12,1, 12.0,1,1, 11.766, 10537.618, 439.920, 52910.041 24/09/16,09:11:44,14,12,1, 12.0,1,1, 11.766, 10537.609, 439.892, 52910.025 24/09/16,09:11:44,15,12,1, 12.0,1,1, 11.766, 10537.597, 439.919, 52910.013 24/09/16,09:11:44,16,12,1, 12.0,1,1, 11.766, 10537.623, 439.913, 52909.965 24/09/16,09:11:44,17,12,1, 12.0,1,1, 11.766, 10537.594, 439.915, 52910.034 24/09/16,09:11:44,18,12,1, 12.0,1,1, 11.766, 10537.617, 439.899, 52910.032 24/09/16,09:11:44,19,12,1, 12.0,1,1, 11.766, 10537.600, 439.908, 52910.078 24/09/16,09:11:45,00,11,1, 11.9,1,1, 11.759, 10537.599, 439.908, 52910.078 24/09/16,09:11:45,01,11,1, 11.9,1,1, 11.759, 10537.591, 439.882, 52910.108 24/09/16,09:11:45,02,11,1, 11.9,1,1, 11.759, 10537.574, 439.878, 52910.077 24/09/16,09:11:45,03,11,1, 11.9,1,1, 11.759, 10537.576, 439.899, 52909.992 24/09/16,09:11:45,04,11,1, 11.9,1,1, 11.759, 10537.590, 439.884, 52910.076 24/09/16,09:11:45,05,11,1, 11.9,1,1, 11.759, 10537.571, 439.874, 52909.965 24/09/16,09:11:45,06,11,1, 11.9,1,1, 11.759, 10537.592, 439.894, 52910.015 24/09/16,09:11:45,07,11,1, 11.9,1,1, 11.759, 10537.568, 439.897, 52910.003 24/09/16,09:11:45,08,11,1, 11.9,1,1, 11.759, 10537.558, 439.862, 52910.043 24/09/16,09:11:45,09,11,1, 11.9,1,1, 11.759, 10537.565, 439.872, 52910.044 24/09/16,09:11:45,10,11,1, 11.9,1,1, 11.759, 10537.572, 439.891, 52910.056 24/09/16,09:11:45,11,11,1, 11.9,1,1, 11.759, 10537.583, 439.876, 52910.009 24/09/16,09:11:45,12,11,1, 11.9,1,1, 11.759, 10537.570, 439.877, 52909.990 24/09/16,09:11:45,13,11,1, 11.9,1,1, 11.759, 10537.583, 439.862, 52910.053 24/09/16,09:11:45,14,11,1, 11.9,1,1, 11.759, 10537.578, 439.870, 52910.035 24/09/16,09:11:45,15,11,1, 11.9,1,1, 11.759, 10537.569, 439.870, 52910.060 24/09/16,09:11:45,16,11,1, 11.9,1,1, 11.759, 10537.582, 439.840, 52910.099 24/09/16,09:11:45,17,11,1, 11.9,1,1, 11.759, 10537.552, 439.856, 52910.002 24/09/16,09:11:45,18,11,1, 11.9,1,1, 11.759, 10537.536, 439.846, 52910.080 24/09/16,09:11:45,19,11,1, 11.9,1,1, 11.759, 10537.535, 439.856, 52910.067 24/09/16,09:11:46,00,11,1, 11.9,1,1, 11.765, 10537.533, 439.856, 52910.067 24/09/16,09:11:46,01,11,1, 11.9,1,1, 11.765, 10537.533, 439.835, 52910.000 24/09/16,09:11:46,02,11,1, 11.9,1,1, 11.765, 10537.524, 439.833, 52910.090 24/09/16,09:11:46,03,11,1, 11.9,1,1, 11.765, 10537.513, 439.822, 52910.009 24/09/16,09:11:46,04,11,1, 11.9,1,1, 11.765, 10537.507, 439.819, 52910.095 24/09/16,09:11:46,05,11,1, 11.9,1,1, 11.765, 10537.491, 439.823, 52910.033 24/09/16,09:11:46,06,11,1, 11.9,1,1, 11.765, 10537.477, 439.791, 52910.053 24/09/16,09:11:46,07,11,1, 11.9,1,1, 11.765, 10537.480, 439.798, 52910.103 24/09/16,09:11:46,08,11,1, 11.9,1,1, 11.765, 10537.490, 439.797, 52910.021 24/09/16,09:11:46,09,11,1, 11.9,1,1, 11.765, 10537.492, 439.785, 52910.006 24/09/16,09:11:46,10,11,1, 11.9,1,1, 11.765, 10537.475, 439.784, 52910.045 24/09/16,09:11:46,11,11,1, 11.9,1,1, 11.765, 10537.466, 439.789, 52910.015 24/09/16,09:11:46,12,11,1, 11.9,1,1, 11.765, 10537.476, 439.808, 52910.095 24/09/16,09:11:46,13,11,1, 11.9,1,1, 11.765, 10537.444, 439.774, 52910.054 24/09/16,09:11:46,14,11,1, 11.9,1,1, 11.765, 10537.410, 439.776, 52909.986 24/09/16,09:11:46,15,11,1, 11.9,1,1, 11.765, 10537.422, 439.764, 52910.033 24/09/16,09:11:46,16,11,1, 11.9,1,1, 11.765, 10537.458, 439.755, 52910.010 24/09/16,09:11:46,17,11,1, 11.9,1,1, 11.765, 10537.413, 439.762, 52910.038 24/09/16,09:11:46,18,11,1, 11.9,1,1, 11.765, 10537.420, 439.748, 52910.041 24/09/16,09:11:46,19,11,1, 11.9,1,1, 11.765, 10537.412, 439.753, 52910.031 24/09/16,09:11:47,00,11,1, 11.9,1,1, 11.761, 10537.407, 439.753, 52910.031 24/09/16,09:11:47,01,11,1, 11.9,1,1, 11.761, 10537.432, 439.744, 52910.064 24/09/16,09:11:47,02,11,1, 11.9,1,1, 11.761, 10537.400, 439.740, 52910.044 24/09/16,09:11:47,03,11,1, 11.9,1,1, 11.761, 10537.399, 439.758, 52910.050 24/09/16,09:11:47,04,11,1, 11.9,1,1, 11.761, 10537.412, 439.744, 52910.058 24/09/16,09:11:47,05,11,1, 11.9,1,1, 11.761, 10537.397, 439.733, 52910.031 24/09/16,09:11:47,06,11,1, 11.9,1,1, 11.761, 10537.377, 439.735, 52910.059 24/09/16,09:11:47,07,11,1, 11.9,1,1, 11.761, 10537.368, 439.718, 52910.063 24/09/16,09:11:47,08,11,1, 11.9,1,1, 11.761, 10537.354, 439.743, 52910.085 24/09/16,09:11:47,09,11,1, 11.9,1,1, 11.761, 10537.349, 439.707, 52910.032 24/09/16,09:11:47,10,11,1, 11.9,1,1, 11.761, 10537.349, 439.714, 52910.038 24/09/16,09:11:47,11,11,1, 11.9,1,1, 11.761, 10537.339, 439.719, 52910.052 24/09/16,09:11:47,12,11,1, 11.9,1,1, 11.761, 10537.341, 439.727, 52910.058 24/09/16,09:11:47,13,11,1, 11.9,1,1, 11.761, 10537.326, 439.712, 52910.061 24/09/16,09:11:47,14,11,1, 11.9,1,1, 11.761, 10537.292, 439.705, 52910.035 24/09/16,09:11:47,15,11,1, 11.9,1,1, 11.761, 10537.291, 439.681, 52910.013 24/09/16,09:11:47,16,11,1, 11.9,1,1, 11.761, 10537.261, 439.691, 52910.004 24/09/16,09:11:47,17,11,1, 11.9,1,1, 11.761, 10537.265, 439.698, 52910.039 24/09/16,09:11:47,18,11,1, 11.9,1,1, 11.761, 10537.259, 439.704, 52910.039 24/09/16,09:11:47,19,11,1, 11.9,1,1, 11.761, 10537.260, 439.698, 52910.039 24/09/16,09:11:48,00,11,1, 11.9,1,1, 11.767, 10537.257, 439.698, 52910.039 24/09/16,09:11:48,01,11,1, 11.9,1,1, 11.767, 10537.215, 439.716, 52910.044 24/09/16,09:11:48,02,11,1, 11.9,1,1, 11.767, 10537.195, 439.737, 52910.100 24/09/16,09:11:48,03,11,1, 11.9,1,1, 11.767, 10537.210, 439.727, 52910.113 24/09/16,09:11:48,04,11,1, 11.9,1,1, 11.767, 10537.215, 439.708, 52910.023 24/09/16,09:11:48,05,11,1, 11.9,1,1, 11.767, 10537.196, 439.735, 52910.107 24/09/16,09:11:48,06,11,1, 11.9,1,1, 11.767, 10537.199, 439.700, 52910.010 24/09/16,09:11:48,07,11,1, 11.9,1,1, 11.767, 10537.196, 439.707, 52910.108 24/09/16,09:11:48,08,11,1, 11.9,1,1, 11.767, 10537.185, 439.721, 52910.104 24/09/16,09:11:48,09,11,1, 11.9,1,1, 11.767, 10537.205, 439.699, 52910.054 24/09/16,09:11:48,10,11,1, 11.9,1,1, 11.767, 10537.167, 439.686, 52910.015 24/09/16,09:11:48,11,11,1, 11.9,1,1, 11.767, 10537.182, 439.688, 52910.032 24/09/16,09:11:48,12,11,1, 11.9,1,1, 11.767, 10537.184, 439.706, 52910.090 24/09/16,09:11:48,13,11,1, 11.9,1,1, 11.767, 10537.143, 439.688, 52910.068 24/09/16,09:11:48,14,11,1, 11.9,1,1, 11.767, 10537.148, 439.696, 52910.084 24/09/16,09:11:48,15,11,1, 11.9,1,1, 11.767, 10537.135, 439.705, 52910.117 24/09/16,09:11:48,16,11,1, 11.9,1,1, 11.767, 10537.159, 439.680, 52910.057 24/09/16,09:11:48,17,11,1, 11.9,1,1, 11.767, 10537.146, 439.683, 52910.113 24/09/16,09:11:48,18,11,1, 11.9,1,1, 11.767, 10537.149, 439.667, 52910.099 24/09/16,09:11:48,19,11,1, 11.9,1,1, 11.767, 10537.141, 439.706, 52910.121 24/09/16,09:11:49,00,11,1, 12.0,1,1, 11.765, 10537.140, 439.706, 52910.121 24/09/16,09:11:49,01,11,1, 12.0,1,1, 11.765, 10537.138, 439.688, 52909.976 24/09/16,09:11:49,02,11,1, 12.0,1,1, 11.765, 10537.159, 439.677, 52910.021 24/09/16,09:11:49,03,11,1, 12.0,1,1, 11.765, 10537.131, 439.669, 52910.056 24/09/16,09:11:49,04,11,1, 12.0,1,1, 11.765, 10537.126, 439.687, 52910.070 24/09/16,09:11:49,05,11,1, 12.0,1,1, 11.765, 10537.118, 439.691, 52910.069 24/09/16,09:11:49,06,11,1, 12.0,1,1, 11.765, 10537.123, 439.680, 52910.047 24/09/16,09:11:49,07,11,1, 12.0,1,1, 11.765, 10537.131, 439.681, 52910.134 24/09/16,09:11:49,08,11,1, 12.0,1,1, 11.765, 10537.109, 439.656, 52910.074 24/09/16,09:11:49,09,11,1, 12.0,1,1, 11.765, 10537.124, 439.645, 52910.040 24/09/16,09:11:49,10,11,1, 12.0,1,1, 11.765, 10537.131, 439.682, 52910.103 24/09/16,09:11:49,11,11,1, 12.0,1,1, 11.765, 10537.140, 439.688, 52910.063 24/09/16,09:11:49,12,11,1, 12.0,1,1, 11.765, 10537.131, 439.676, 52910.041 24/09/16,09:11:49,13,11,1, 12.0,1,1, 11.765, 10537.127, 439.658, 52910.043 24/09/16,09:11:49,14,11,1, 12.0,1,1, 11.765, 10537.138, 439.675, 52910.076 24/09/16,09:11:49,15,11,1, 12.0,1,1, 11.765, 10537.116, 439.660, 52910.037 24/09/16,09:11:49,16,11,1, 12.0,1,1, 11.765, 10537.115, 439.657, 52909.896 24/09/16,09:11:49,17,11,1, 12.0,1,1, 11.765, 10537.123, 439.640, 52910.098 24/09/16,09:11:49,18,11,1, 12.0,1,1, 11.765, 10537.134, 439.650, 52910.034 24/09/16,09:11:49,19,11,1, 12.0,1,1, 11.765, 10537.123, 439.648, 52910.055 24/09/16,09:11:50,00,11,1, 11.9,1,1, 11.769, 10537.115, 439.648, 52910.055 24/09/16,09:11:50,01,11,1, 11.9,1,1, 11.769, 10537.138, 439.624, 52910.042 24/09/16,09:11:50,02,11,1, 11.9,1,1, 11.769, 10537.160, 439.630, 52910.084 24/09/16,09:11:50,03,11,1, 11.9,1,1, 11.769, 10537.126, 439.627, 52910.041 24/09/16,09:11:50,04,11,1, 11.9,1,1, 11.769, 10537.123, 439.647, 52910.039 24/09/16,09:11:50,05,11,1, 11.9,1,1, 11.769, 10537.132, 439.610, 52909.968 24/09/16,09:11:50,06,11,1, 11.9,1,1, 11.769, 10537.129, 439.614, 52910.009 24/09/16,09:11:50,07,11,1, 11.9,1,1, 11.769, 10537.102, 439.630, 52910.081 24/09/16,09:11:50,08,11,1, 11.9,1,1, 11.769, 10537.138, 439.623, 52910.100 24/09/16,09:11:50,09,11,1, 11.9,1,1, 11.769, 10537.131, 439.631, 52910.010 24/09/16,09:11:50,10,11,1, 11.9,1,1, 11.769, 10537.142, 439.616, 52910.063 24/09/16,09:11:50,11,11,1, 11.9,1,1, 11.769, 10537.113, 439.582, 52910.059 24/09/16,09:11:50,12,11,1, 11.9,1,1, 11.769, 10537.142, 439.611, 52910.049 24/09/16,09:11:50,13,11,1, 11.9,1,1, 11.769, 10537.114, 439.607, 52910.071 24/09/16,09:11:50,14,11,1, 11.9,1,1, 11.769, 10537.128, 439.586, 52910.042 24/09/16,09:11:50,15,11,1, 11.9,1,1, 11.769, 10537.139, 439.586, 52909.941 24/09/16,09:11:50,16,11,1, 11.9,1,1, 11.769, 10537.138, 439.589, 52910.091 24/09/16,09:11:50,17,11,1, 11.9,1,1, 11.769, 10537.129, 439.594, 52910.062 24/09/16,09:11:50,18,11,1, 11.9,1,1, 11.769, 10537.128, 439.575, 52910.042 24/09/16,09:11:50,19,11,1, 11.9,1,1, 11.769, 10537.135, 439.561, 52909.955 24/09/16,09:11:51,00,11,1, 11.9,1,1, 11.764, 10537.132, 439.561, 52909.955 24/09/16,09:11:51,01,11,1, 11.9,1,1, 11.764, 10537.156, 439.568, 52909.986 24/09/16,09:11:51,02,11,1, 11.9,1,1, 11.764, 10537.151, 439.550, 52910.061 24/09/16,09:11:51,03,11,1, 11.9,1,1, 11.764, 10537.128, 439.550, 52910.044 24/09/16,09:11:51,04,11,1, 11.9,1,1, 11.764, 10537.164, 439.567, 52910.082 24/09/16,09:11:51,05,11,1, 11.9,1,1, 11.764, 10537.160, 439.553, 52910.002 24/09/16,09:11:51,06,11,1, 11.9,1,1, 11.764, 10537.141, 439.560, 52910.089 24/09/16,09:11:51,07,11,1, 11.9,1,1, 11.764, 10537.128, 439.539, 52910.087 24/09/16,09:11:51,08,11,1, 11.9,1,1, 11.764, 10537.138, 439.533, 52910.096 24/09/16,09:11:51,09,11,1, 11.9,1,1, 11.764, 10537.128, 439.521, 52910.076 24/09/16,09:11:51,10,11,1, 11.9,1,1, 11.764, 10537.159, 439.525, 52909.977 24/09/16,09:11:51,11,11,1, 11.9,1,1, 11.764, 10537.164, 439.508, 52909.994 24/09/16,09:11:51,12,11,1, 11.9,1,1, 11.764, 10537.156, 439.522, 52909.986 24/09/16,09:11:51,13,11,1, 11.9,1,1, 11.764, 10537.170, 439.508, 52909.991 24/09/16,09:11:51,14,11,1, 11.9,1,1, 11.764, 10537.170, 439.515, 52910.042 24/09/16,09:11:51,15,11,1, 11.9,1,1, 11.764, 10537.140, 439.510, 52909.958 24/09/16,09:11:51,16,11,1, 11.9,1,1, 11.764, 10537.190, 439.521, 52910.049 24/09/16,09:11:51,17,11,1, 11.9,1,1, 11.764, 10537.194, 439.482, 52909.976 24/09/16,09:11:51,18,11,1, 11.9,1,1, 11.764, 10537.172, 439.493, 52909.954 24/09/16,09:11:51,19,11,1, 11.9,1,1, 11.764, 10537.193, 439.479, 52909.974 24/09/16,09:11:52,00,11,1, 11.9,1,1, 11.766, 10537.190, 439.479, 52909.974 24/09/16,09:11:52,01,11,1, 11.9,1,1, 11.766, 10537.222, 439.497, 52909.976 24/09/16,09:11:52,02,11,1, 11.9,1,1, 11.766, 10537.230, 439.468, 52909.993 24/09/16,09:11:52,03,11,1, 11.9,1,1, 11.766, 10537.191, 439.451, 52909.985 24/09/16,09:11:52,04,11,1, 11.9,1,1, 11.766, 10537.196, 439.450, 52910.048 24/09/16,09:11:52,05,11,1, 11.9,1,1, 11.766, 10537.205, 439.456, 52910.017 24/09/16,09:11:52,06,11,1, 11.9,1,1, 11.766, 10537.203, 439.426, 52909.952 24/09/16,09:11:52,07,11,1, 11.9,1,1, 11.766, 10537.226, 439.450, 52909.952 24/09/16,09:11:52,08,11,1, 11.9,1,1, 11.766, 10537.225, 439.422, 52909.922 24/09/16,09:11:52,09,11,1, 11.9,1,1, 11.766, 10537.222, 439.438, 52909.984 24/09/16,09:11:52,10,11,1, 11.9,1,1, 11.766, 10537.217, 439.442, 52909.997 24/09/16,09:11:52,11,11,1, 11.9,1,1, 11.766, 10537.224, 439.432, 52910.051 24/09/16,09:11:52,12,11,1, 11.9,1,1, 11.766, 10537.211, 439.432, 52909.995 24/09/16,09:11:52,13,11,1, 11.9,1,1, 11.766, 10537.229, 439.418, 52909.998 24/09/16,09:11:52,14,11,1, 11.9,1,1, 11.766, 10537.255, 439.424, 52909.998 24/09/16,09:11:52,15,11,1, 11.9,1,1, 11.766, 10537.225, 439.417, 52910.138 24/09/16,09:11:52,16,11,1, 11.9,1,1, 11.766, 10537.281, 439.408, 52909.865 24/09/16,09:11:52,17,11,1, 11.9,1,1, 11.766, 10537.247, 439.428, 52909.910 24/09/16,09:11:52,18,11,1, 11.9,1,1, 11.766, 10537.256, 439.415, 52909.873 24/09/16,09:11:52,19,11,1, 11.9,1,1, 11.766, 10537.263, 439.413, 52909.912 24/09/16,09:11:53,00,11,1, 11.9,1,1, 11.767, 10537.257, 439.413, 52909.912 24/09/16,09:11:53,01,11,1, 11.9,1,1, 11.767, 10537.242, 439.407, 52909.953 24/09/16,09:11:53,02,11,1, 11.9,1,1, 11.767, 10537.270, 439.416, 52909.911 24/09/16,09:11:53,03,11,1, 11.9,1,1, 11.767, 10537.272, 439.390, 52909.900 24/09/16,09:11:53,04,11,1, 11.9,1,1, 11.767, 10537.278, 439.395, 52909.929 24/09/16,09:11:53,05,11,1, 11.9,1,1, 11.767, 10537.296, 439.402, 52909.950 24/09/16,09:11:53,06,11,1, 11.9,1,1, 11.767, 10537.303, 439.398, 52910.007 24/09/16,09:11:53,07,11,1, 11.9,1,1, 11.767, 10537.286, 439.397, 52909.993 24/09/16,09:11:53,08,11,1, 11.9,1,1, 11.767, 10537.298, 439.385, 52909.976 24/09/16,09:11:53,09,11,1, 11.9,1,1, 11.767, 10537.284, 439.380, 52910.053 24/09/16,09:11:53,10,11,1, 11.9,1,1, 11.767, 10537.324, 439.391, 52909.961 24/09/16,09:11:53,11,11,1, 11.9,1,1, 11.767, 10537.320, 439.375, 52909.966 24/09/16,09:11:53,12,11,1, 11.9,1,1, 11.767, 10537.331, 439.395, 52910.013 24/09/16,09:11:53,13,11,1, 11.9,1,1, 11.767, 10537.335, 439.389, 52909.985 24/09/16,09:11:53,14,11,1, 11.9,1,1, 11.767, 10537.344, 439.398, 52910.011 24/09/16,09:11:53,15,11,1, 11.9,1,1, 11.767, 10537.348, 439.379, 52909.943 24/09/16,09:11:53,16,11,1, 11.9,1,1, 11.767, 10537.350, 439.372, 52909.933 24/09/16,09:11:53,17,11,1, 11.9,1,1, 11.767, 10537.356, 439.376, 52910.038 24/09/16,09:11:53,18,11,1, 11.9,1,1, 11.767, 10537.381, 439.369, 52909.954 24/09/16,09:11:53,19,11,1, 11.9,1,1, 11.767, 10537.381, 439.355, 52910.065 24/09/16,09:11:54,00,11,1, 11.9,1,1, 11.767, 10537.374, 439.355, 52910.065 24/09/16,09:11:54,01,11,1, 11.9,1,1, 11.767, 10537.362, 439.381, 52909.966 24/09/16,09:11:54,02,11,1, 11.9,1,1, 11.767, 10537.379, 439.375, 52909.998 24/09/16,09:11:54,03,11,1, 11.9,1,1, 11.767, 10537.406, 439.376, 52909.961 24/09/16,09:11:54,04,11,1, 11.9,1,1, 11.767, 10537.386, 439.384, 52909.969 24/09/16,09:11:54,05,11,1, 11.9,1,1, 11.767, 10537.378, 439.387, 52910.015 24/09/16,09:11:54,06,11,1, 11.9,1,1, 11.767, 10537.385, 439.389, 52910.040 24/09/16,09:11:54,07,11,1, 11.9,1,1, 11.767, 10537.374, 439.370, 52910.039 24/09/16,09:11:54,08,11,1, 11.9,1,1, 11.767, 10537.377, 439.387, 52909.983 24/09/16,09:11:54,09,11,1, 11.9,1,1, 11.767, 10537.372, 439.398, 52910.024 24/09/16,09:11:54,10,11,1, 11.9,1,1, 11.767, 10537.416, 439.395, 52910.017 24/09/16,09:11:54,11,11,1, 11.9,1,1, 11.767, 10537.402, 439.372, 52910.034 24/09/16,09:11:54,12,11,1, 11.9,1,1, 11.767, 10537.396, 439.359, 52909.948 24/09/16,09:11:54,13,11,1, 11.9,1,1, 11.767, 10537.415, 439.399, 52909.972 24/09/16,09:11:54,14,11,1, 11.9,1,1, 11.767, 10537.389, 439.363, 52910.034 24/09/16,09:11:54,15,11,1, 11.9,1,1, 11.767, 10537.398, 439.383, 52909.976 24/09/16,09:11:54,16,11,1, 11.9,1,1, 11.767, 10537.397, 439.350, 52910.007 24/09/16,09:11:54,17,11,1, 11.9,1,1, 11.767, 10537.425, 439.362, 52910.030 24/09/16,09:11:54,18,11,1, 11.9,1,1, 11.767, 10537.407, 439.386, 52909.928 24/09/16,09:11:54,19,11,1, 11.9,1,1, 11.767, 10537.424, 439.399, 52909.931 24/09/16,09:11:55,00,10,1, 11.8,1,1, 11.763, 10537.416, 439.399, 52909.931 24/09/16,09:11:55,01,10,1, 11.8,1,1, 11.763, 10537.418, 439.382, 52910.072 24/09/16,09:11:55,02,10,1, 11.8,1,1, 11.763, 10537.425, 439.365, 52909.950 24/09/16,09:11:55,03,10,1, 11.8,1,1, 11.763, 10537.423, 439.361, 52909.990 24/09/16,09:11:55,04,10,1, 11.8,1,1, 11.763, 10537.424, 439.368, 52910.000 24/09/16,09:11:55,05,10,1, 11.8,1,1, 11.763, 10537.444, 439.377, 52909.964 24/09/16,09:11:55,06,10,1, 11.8,1,1, 11.763, 10537.433, 439.375, 52909.977 24/09/16,09:11:55,07,10,1, 11.8,1,1, 11.763, 10537.431, 439.377, 52909.983 24/09/16,09:11:55,08,10,1, 11.8,1,1, 11.763, 10537.451, 439.368, 52909.996 24/09/16,09:11:55,09,10,1, 11.8,1,1, 11.763, 10537.443, 439.369, 52909.955 24/09/16,09:11:55,10,10,1, 11.8,1,1, 11.763, 10537.436, 439.377, 52909.947 24/09/16,09:11:55,11,10,1, 11.8,1,1, 11.763, 10537.451, 439.377, 52909.948 24/09/16,09:11:55,12,10,1, 11.8,1,1, 11.763, 10537.435, 439.352, 52910.003 24/09/16,09:11:55,13,10,1, 11.8,1,1, 11.763, 10537.445, 439.384, 52910.032 24/09/16,09:11:55,14,10,1, 11.8,1,1, 11.763, 10537.447, 439.386, 52910.024 24/09/16,09:11:55,15,10,1, 11.8,1,1, 11.763, 10537.433, 439.393, 52910.030 24/09/16,09:11:55,16,10,1, 11.8,1,1, 11.763, 10537.445, 439.365, 52910.033 24/09/16,09:11:55,17,10,1, 11.8,1,1, 11.763, 10537.445, 439.350, 52909.980 24/09/16,09:11:55,18,10,1, 11.8,1,1, 11.763, 10537.430, 439.368, 52910.051 24/09/16,09:11:55,19,10,1, 11.8,1,1, 11.763, 10537.454, 439.373, 52909.958 24/09/16,09:11:56,00,10,1, 11.9,1,1, 11.770, 10537.449, 439.373, 52909.958 24/09/16,09:11:56,01,10,1, 11.9,1,1, 11.770, 10537.461, 439.353, 52909.982 24/09/16,09:11:56,02,10,1, 11.9,1,1, 11.770, 10537.466, 439.374, 52909.977 24/09/16,09:11:56,03,10,1, 11.9,1,1, 11.770, 10537.457, 439.387, 52909.995 24/09/16,09:11:56,04,10,1, 11.9,1,1, 11.770, 10537.458, 439.379, 52909.998 24/09/16,09:11:56,05,10,1, 11.9,1,1, 11.770, 10537.480, 439.372, 52910.008 24/09/16,09:11:56,06,10,1, 11.9,1,1, 11.770, 10537.471, 439.364, 52910.000 24/09/16,09:11:56,07,10,1, 11.9,1,1, 11.770, 10537.510, 439.356, 52910.009 24/09/16,09:11:56,08,10,1, 11.9,1,1, 11.770, 10537.495, 439.363, 52909.966 24/09/16,09:11:56,09,10,1, 11.9,1,1, 11.770, 10537.469, 439.363, 52909.974 24/09/16,09:11:56,10,10,1, 11.9,1,1, 11.770, 10537.508, 439.410, 52910.018 24/09/16,09:11:56,11,10,1, 11.9,1,1, 11.770, 10537.508, 439.365, 52909.969 24/09/16,09:11:56,12,10,1, 11.9,1,1, 11.770, 10537.502, 439.387, 52910.028 24/09/16,09:11:56,13,10,1, 11.9,1,1, 11.770, 10537.512, 439.376, 52909.978 24/09/16,09:11:56,14,10,1, 11.9,1,1, 11.770, 10537.507, 439.366, 52909.971 24/09/16,09:11:56,15,10,1, 11.9,1,1, 11.770, 10537.533, 439.376, 52909.974 24/09/16,09:11:56,16,10,1, 11.9,1,1, 11.770, 10537.568, 439.383, 52910.018 24/09/16,09:11:56,17,10,1, 11.9,1,1, 11.770, 10537.546, 439.377, 52910.023 24/09/16,09:11:56,18,10,1, 11.9,1,1, 11.770, 10537.575, 439.372, 52910.063 24/09/16,09:11:56,19,10,1, 11.9,1,1, 11.770, 10537.558, 439.396, 52910.027 24/09/16,09:11:57,00,10,1, 11.9,1,1, 11.775, 10537.558, 439.396, 52910.027 24/09/16,09:11:57,01,10,1, 11.9,1,1, 11.775, 10537.559, 439.422, 52910.048 24/09/16,09:11:57,02,10,1, 11.9,1,1, 11.775, 10537.556, 439.616, 52911.075 24/09/16,09:11:57,03,10,1, 11.9,1,1, 11.775, 10537.557, 439.666, 52911.163 24/09/16,09:11:57,04,10,1, 11.9,1,1, 11.775, 10537.534, 439.649, 52911.208 24/09/16,09:11:57,05,10,1, 11.9,1,1, 11.775, 10537.571, 439.658, 52911.164 24/09/16,09:11:57,06,10,1, 11.9,1,1, 11.775, 10537.565, 439.647, 52911.090 24/09/16,09:11:57,07,10,1, 11.9,1,1, 11.775, 10537.591, 439.659, 52911.129 24/09/16,09:11:57,08,10,1, 11.9,1,1, 11.775, 10537.600, 439.646, 52911.160 24/09/16,09:11:57,09,10,1, 11.9,1,1, 11.775, 10537.591, 439.651, 52911.212 24/09/16,09:11:57,10,10,1, 11.9,1,1, 11.775, 10537.608, 439.648, 52911.157 24/09/16,09:11:57,11,10,1, 11.9,1,1, 11.775, 10537.593, 439.648, 52911.141 24/09/16,09:11:57,12,10,1, 11.9,1,1, 11.775, 10537.616, 439.657, 52911.155 24/09/16,09:11:57,13,10,1, 11.9,1,1, 11.775, 10537.642, 439.683, 52911.307 24/09/16,09:11:57,14,10,1, 11.9,1,1, 11.775, 10537.615, 439.661, 52911.198 24/09/16,09:11:57,15,10,1, 11.9,1,1, 11.775, 10537.615, 439.679, 52911.212 24/09/16,09:11:57,16,10,1, 11.9,1,1, 11.775, 10537.628, 439.682, 52911.219 24/09/16,09:11:57,17,10,1, 11.9,1,1, 11.775, 10537.679, 439.675, 52911.224 24/09/16,09:11:57,18,10,1, 11.9,1,1, 11.775, 10537.699, 439.697, 52911.185 24/09/16,09:11:57,19,10,1, 11.9,1,1, 11.775, 10537.692, 439.676, 52911.134 24/09/16,09:11:58,00,10,1, 11.8,1,1, 11.774, 10537.691, 439.676, 52911.134 24/09/16,09:11:58,01,10,1, 11.8,1,1, 11.774, 10537.691, 439.667, 52911.079 24/09/16,09:11:58,02,10,1, 11.8,1,1, 11.774, 10537.715, 439.651, 52911.131 24/09/16,09:11:58,03,10,1, 11.8,1,1, 11.774, 10537.744, 439.655, 52911.172 24/09/16,09:11:58,04,10,1, 11.8,1,1, 11.774, 10537.717, 439.663, 52911.114 24/09/16,09:11:58,05,10,1, 11.8,1,1, 11.774, 10537.729, 439.669, 52911.157 24/09/16,09:11:58,06,10,1, 11.8,1,1, 11.774, 10537.750, 439.672, 52911.158 24/09/16,09:11:58,07,10,1, 11.8,1,1, 11.774, 10537.766, 439.651, 52911.105 24/09/16,09:11:58,08,10,1, 11.8,1,1, 11.774, 10537.757, 439.676, 52911.143 24/09/16,09:11:58,09,10,1, 11.8,1,1, 11.774, 10537.770, 439.684, 52911.101 24/09/16,09:11:58,10,10,1, 11.8,1,1, 11.774, 10537.761, 439.676, 52911.215 24/09/16,09:11:58,11,10,1, 11.8,1,1, 11.774, 10537.770, 439.696, 52911.155 24/09/16,09:11:58,12,10,1, 11.8,1,1, 11.774, 10537.793, 439.689, 52911.103 24/09/16,09:11:58,13,10,1, 11.8,1,1, 11.774, 10537.799, 439.684, 52911.193 24/09/16,09:11:58,14,10,1, 11.8,1,1, 11.774, 10537.804, 439.690, 52911.214 24/09/16,09:11:58,15,10,1, 11.8,1,1, 11.774, 10537.808, 439.687, 52911.145 24/09/16,09:11:58,16,10,1, 11.8,1,1, 11.774, 10537.828, 439.691, 52911.183 24/09/16,09:11:58,17,10,1, 11.8,1,1, 11.774, 10537.817, 439.701, 52911.165 24/09/16,09:11:58,18,10,1, 11.8,1,1, 11.774, 10537.850, 439.714, 52911.095 24/09/16,09:11:58,19,10,1, 11.8,1,1, 11.774, 10537.848, 439.712, 52911.138 24/09/16,09:11:59,00,09,1, 11.9,1,1, 11.776, 10537.841, 439.712, 52911.138 24/09/16,09:11:59,01,09,1, 11.9,1,1, 11.776, 10537.870, 439.726, 52911.268 24/09/16,09:11:59,02,09,1, 11.9,1,1, 11.776, 10537.891, 439.707, 52911.091 24/09/16,09:11:59,03,09,1, 11.9,1,1, 11.776, 10537.893, 439.720, 52911.155 24/09/16,09:11:59,04,09,1, 11.9,1,1, 11.776, 10537.891, 439.713, 52911.206 24/09/16,09:11:59,05,09,1, 11.9,1,1, 11.776, 10537.891, 439.725, 52911.125 24/09/16,09:11:59,06,09,1, 11.9,1,1, 11.776, 10537.930, 439.722, 52911.180 24/09/16,09:11:59,07,09,1, 11.9,1,1, 11.776, 10537.931, 439.724, 52911.176 24/09/16,09:11:59,08,09,1, 11.9,1,1, 11.776, 10537.939, 439.763, 52911.118 24/09/16,09:11:59,09,09,1, 11.9,1,1, 11.776, 10537.950, 439.740, 52911.222 24/09/16,09:11:59,10,09,1, 11.9,1,1, 11.776, 10537.935, 439.753, 52911.189 24/09/16,09:11:59,11,09,1, 11.9,1,1, 11.776, 10537.951, 439.745, 52911.093 24/09/16,09:11:59,12,09,1, 11.9,1,1, 11.776, 10537.970, 439.739, 52911.126 24/09/16,09:11:59,13,09,1, 11.9,1,1, 11.776, 10537.951, 439.759, 52911.145 24/09/16,09:11:59,14,09,1, 11.9,1,1, 11.776, 10537.952, 439.763, 52911.160 24/09/16,09:11:59,15,09,1, 11.9,1,1, 11.776, 10537.961, 439.773, 52911.231 24/09/16,09:11:59,16,09,1, 11.9,1,1, 11.776, 10537.954, 439.748, 52911.142 24/09/16,09:11:59,17,09,1, 11.9,1,1, 11.776, 10537.977, 439.763, 52911.181 24/09/16,09:11:59,18,09,1, 11.9,1,1, 11.776, 10537.995, 439.776, 52911.219 24/09/16,09:11:59,19,09,1, 11.9,1,1, 11.776, 10538.010, 439.780, 52911.216 24/09/16,09:12:00,00,09,1, 11.9,1,1, 11.770, 10538.008, 439.780, 52911.216 24/09/16,09:12:00,01,09,1, 11.9,1,1, 11.770, 10538.031, 439.796, 52911.165 24/09/16,09:12:00,02,09,1, 11.9,1,1, 11.770, 10538.043, 439.584, 52910.107 24/09/16,09:12:00,03,09,1, 11.9,1,1, 11.770, 10538.026, 439.527, 52910.046 24/09/16,09:12:00,04,09,1, 11.9,1,1, 11.770, 10538.030, 439.545, 52910.095 24/09/16,09:12:00,05,09,1, 11.9,1,1, 11.770, 10538.022, 439.549, 52910.036 24/09/16,09:12:00,06,09,1, 11.9,1,1, 11.770, 10538.058, 439.546, 52910.082 24/09/16,09:12:00,07,09,1, 11.9,1,1, 11.770, 10538.058, 439.559, 52910.017 24/09/16,09:12:00,08,09,1, 11.9,1,1, 11.770, 10538.051, 439.540, 52910.043 24/09/16,09:12:00,09,09,1, 11.9,1,1, 11.770, 10538.066, 439.544, 52910.005 24/09/16,09:12:00,10,09,1, 11.9,1,1, 11.770, 10538.050, 439.550, 52910.077 24/09/16,09:12:00,11,09,1, 11.9,1,1, 11.770, 10538.067, 439.558, 52910.045 24/09/16,09:12:00,12,09,1, 11.9,1,1, 11.770, 10538.084, 439.562, 52910.049 24/09/16,09:12:00,13,09,1, 11.9,1,1, 11.770, 10538.098, 439.586, 52910.093 24/09/16,09:12:00,14,09,1, 11.9,1,1, 11.770, 10538.074, 439.583, 52910.051 24/09/16,09:12:00,15,09,1, 11.9,1,1, 11.770, 10538.087, 439.603, 52910.101 24/09/16,09:12:00,16,09,1, 11.9,1,1, 11.770, 10538.102, 439.581, 52910.028 24/09/16,09:12:00,17,09,1, 11.9,1,1, 11.770, 10538.085, 439.609, 52910.081 24/09/16,09:12:00,18,09,1, 11.9,1,1, 11.770, 10538.091, 439.613, 52910.106 24/09/16,09:12:00,19,09,1, 11.9,1,1, 11.770, 10538.103, 439.597, 52910.058 24/09/16,09:12:01,00,09,1, 11.8,1,1, 11.772, 10538.100, 439.597, 52910.058 24/09/16,09:12:01,01,09,1, 11.8,1,1, 11.772, 10538.103, 439.610, 52910.066 24/09/16,09:12:01,02,09,1, 11.8,1,1, 11.772, 10538.112, 439.618, 52910.079 24/09/16,09:12:01,03,09,1, 11.8,1,1, 11.772, 10538.103, 439.624, 52910.084 24/09/16,09:12:01,04,09,1, 11.8,1,1, 11.772, 10538.121, 439.636, 52910.109 24/09/16,09:12:01,05,09,1, 11.8,1,1, 11.772, 10538.112, 439.619, 52910.096 24/09/16,09:12:01,06,09,1, 11.8,1,1, 11.772, 10538.117, 439.643, 52910.165 24/09/16,09:12:01,07,09,1, 11.8,1,1, 11.772, 10538.108, 439.609, 52910.099 24/09/16,09:12:01,08,09,1, 11.8,1,1, 11.772, 10538.111, 439.630, 52910.045 24/09/16,09:12:01,09,09,1, 11.8,1,1, 11.772, 10538.127, 439.627, 52910.054 24/09/16,09:12:01,10,09,1, 11.8,1,1, 11.772, 10538.131, 439.629, 52910.052 24/09/16,09:12:01,11,09,1, 11.8,1,1, 11.772, 10538.131, 439.636, 52910.131 24/09/16,09:12:01,12,09,1, 11.8,1,1, 11.772, 10538.097, 439.617, 52910.126 24/09/16,09:12:01,13,09,1, 11.8,1,1, 11.772, 10538.105, 439.644, 52910.118 24/09/16,09:12:01,14,09,1, 11.8,1,1, 11.772, 10538.126, 439.630, 52910.172 24/09/16,09:12:01,15,09,1, 11.8,1,1, 11.772, 10538.115, 439.651, 52910.091 24/09/16,09:12:01,16,09,1, 11.8,1,1, 11.772, 10538.138, 439.645, 52910.076 24/09/16,09:12:01,17,09,1, 11.8,1,1, 11.772, 10538.126, 439.668, 52910.175 24/09/16,09:12:01,18,09,1, 11.8,1,1, 11.772, 10538.116, 439.649, 52910.091 24/09/16,09:12:01,19,09,1, 11.8,1,1, 11.772, 10538.106, 439.654, 52910.158 24/09/16,09:12:02,00,09,1, 11.9,1,1, 11.772, 10538.100, 439.654, 52910.158 24/09/16,09:12:02,01,09,1, 11.9,1,1, 11.772, 10538.108, 439.642, 52910.100 24/09/16,09:12:02,02,09,1, 11.9,1,1, 11.772, 10538.114, 439.669, 52910.147 24/09/16,09:12:02,03,09,1, 11.9,1,1, 11.772, 10538.115, 439.666, 52910.149 24/09/16,09:12:02,04,09,1, 11.9,1,1, 11.772, 10538.098, 439.673, 52910.204 24/09/16,09:12:02,05,09,1, 11.9,1,1, 11.772, 10538.126, 439.680, 52910.094 24/09/16,09:12:02,06,09,1, 11.9,1,1, 11.772, 10538.097, 439.683, 52910.130 24/09/16,09:12:02,07,09,1, 11.9,1,1, 11.772, 10538.099, 439.669, 52910.153 24/09/16,09:12:02,08,09,1, 11.9,1,1, 11.772, 10538.095, 439.659, 52910.192 24/09/16,09:12:02,09,09,1, 11.9,1,1, 11.772, 10538.090, 439.679, 52910.170 24/09/16,09:12:02,10,09,1, 11.9,1,1, 11.772, 10538.089, 439.653, 52910.089 24/09/16,09:12:02,11,09,1, 11.9,1,1, 11.772, 10538.097, 439.651, 52910.144 24/09/16,09:12:02,12,09,1, 11.9,1,1, 11.772, 10538.098, 439.653, 52910.101 24/09/16,09:12:02,13,09,1, 11.9,1,1, 11.772, 10538.107, 439.671, 52910.125 24/09/16,09:12:02,14,09,1, 11.9,1,1, 11.772, 10538.072, 439.656, 52910.135 24/09/16,09:12:02,15,09,1, 11.9,1,1, 11.772, 10538.085, 439.674, 52910.148 24/09/16,09:12:02,16,09,1, 11.9,1,1, 11.772, 10538.101, 439.677, 52910.123 24/09/16,09:12:02,17,09,1, 11.9,1,1, 11.772, 10538.072, 439.671, 52910.171 24/09/16,09:12:02,18,09,1, 11.9,1,1, 11.772, 10538.053, 439.674, 52910.082 24/09/16,09:12:02,19,09,1, 11.9,1,1, 11.772, 10538.074, 439.658, 52910.178 24/09/16,09:12:03,00,10,1, 11.9,1,1, 11.772, 10538.067, 439.658, 52910.178 24/09/16,09:12:03,01,10,1, 11.9,1,1, 11.772, 10538.067, 439.670, 52910.139 24/09/16,09:12:03,02,10,1, 11.9,1,1, 11.772, 10538.064, 439.678, 52910.113 24/09/16,09:12:03,03,10,1, 11.9,1,1, 11.772, 10538.047, 439.664, 52910.083 24/09/16,09:12:03,04,10,1, 11.9,1,1, 11.772, 10538.061, 439.658, 52910.170 24/09/16,09:12:03,05,10,1, 11.9,1,1, 11.772, 10538.038, 439.667, 52910.216 24/09/16,09:12:03,06,10,1, 11.9,1,1, 11.772, 10538.066, 439.674, 52910.143 24/09/16,09:12:03,07,10,1, 11.9,1,1, 11.772, 10538.043, 439.667, 52910.179 24/09/16,09:12:03,08,10,1, 11.9,1,1, 11.772, 10538.035, 439.684, 52910.203 24/09/16,09:12:03,09,10,1, 11.9,1,1, 11.772, 10538.033, 439.671, 52910.143 24/09/16,09:12:03,10,10,1, 11.9,1,1, 11.772, 10538.043, 439.681, 52910.137 24/09/16,09:12:03,11,10,1, 11.9,1,1, 11.772, 10538.019, 439.652, 52910.090 24/09/16,09:12:03,12,10,1, 11.9,1,1, 11.772, 10538.036, 439.650, 52910.076 24/09/16,09:12:03,13,10,1, 11.9,1,1, 11.772, 10538.011, 439.647, 52910.077 24/09/16,09:12:03,14,10,1, 11.9,1,1, 11.772, 10538.028, 439.638, 52910.116 24/09/16,09:12:03,15,10,1, 11.9,1,1, 11.772, 10537.997, 439.671, 52910.164 24/09/16,09:12:03,16,10,1, 11.9,1,1, 11.772, 10538.010, 439.677, 52910.140 24/09/16,09:12:03,17,10,1, 11.9,1,1, 11.772, 10538.029, 439.672, 52910.137 24/09/16,09:12:03,18,10,1, 11.9,1,1, 11.772, 10538.001, 439.644, 52910.077 24/09/16,09:12:03,19,10,1, 11.9,1,1, 11.772, 10538.000, 439.669, 52910.100 24/09/16,09:12:04,00,10,1, 11.9,1,1, 11.767, 10538.000, 439.669, 52910.100 24/09/16,09:12:04,01,10,1, 11.9,1,1, 11.767, 10537.972, 439.639, 52910.092 24/09/16,09:12:04,02,10,1, 11.9,1,1, 11.767, 10537.983, 439.661, 52910.084 24/09/16,09:12:04,03,10,1, 11.9,1,1, 11.767, 10537.952, 439.656, 52910.150 24/09/16,09:12:04,04,10,1, 11.9,1,1, 11.767, 10537.966, 439.645, 52910.105 24/09/16,09:12:04,05,10,1, 11.9,1,1, 11.767, 10537.999, 439.635, 52910.104 24/09/16,09:12:04,06,10,1, 11.9,1,1, 11.767, 10537.958, 439.649, 52910.161 24/09/16,09:12:04,07,10,1, 11.9,1,1, 11.767, 10537.954, 439.651, 52910.136 24/09/16,09:12:04,08,10,1, 11.9,1,1, 11.767, 10537.967, 439.653, 52910.076 24/09/16,09:12:04,09,10,1, 11.9,1,1, 11.767, 10537.928, 439.635, 52910.144 24/09/16,09:12:04,10,10,1, 11.9,1,1, 11.767, 10537.941, 439.652, 52910.113 24/09/16,09:12:04,11,10,1, 11.9,1,1, 11.767, 10537.933, 439.625, 52910.116 24/09/16,09:12:04,12,10,1, 11.9,1,1, 11.767, 10537.918, 439.628, 52910.076 24/09/16,09:12:04,13,10,1, 11.9,1,1, 11.767, 10537.931, 439.633, 52910.098 24/09/16,09:12:04,14,10,1, 11.9,1,1, 11.767, 10537.935, 439.635, 52910.138 24/09/16,09:12:04,15,10,1, 11.9,1,1, 11.767, 10537.916, 439.622, 52910.113 24/09/16,09:12:04,16,10,1, 11.9,1,1, 11.767, 10537.906, 439.642, 52910.110 24/09/16,09:12:04,17,10,1, 11.9,1,1, 11.767, 10537.920, 439.644, 52910.108 24/09/16,09:12:04,18,10,1, 11.9,1,1, 11.767, 10537.925, 439.632, 52910.144 24/09/16,09:12:04,19,10,1, 11.9,1,1, 11.767, 10537.920, 439.620, 52910.122 24/09/16,09:12:05,00,08,1, 11.9,1,1, 11.771, 10537.916, 439.620, 52910.122 24/09/16,09:12:05,01,08,1, 11.9,1,1, 11.771, 10537.880, 439.638, 52910.144 24/09/16,09:12:05,02,08,1, 11.9,1,1, 11.771, 10537.897, 439.621, 52910.127 24/09/16,09:12:05,03,08,1, 11.9,1,1, 11.771, 10537.894, 439.631, 52910.108 24/09/16,09:12:05,04,08,1, 11.9,1,1, 11.771, 10537.863, 439.627, 52910.084 24/09/16,09:12:05,05,08,1, 11.9,1,1, 11.771, 10537.866, 439.611, 52910.116 24/09/16,09:12:05,06,08,1, 11.9,1,1, 11.771, 10537.858, 439.624, 52910.126 24/09/16,09:12:05,07,08,1, 11.9,1,1, 11.771, 10537.835, 439.609, 52910.098 24/09/16,09:12:05,08,08,1, 11.9,1,1, 11.771, 10537.851, 439.608, 52910.065 24/09/16,09:12:05,09,08,1, 11.9,1,1, 11.771, 10537.813, 439.602, 52910.138 24/09/16,09:12:05,10,08,1, 11.9,1,1, 11.771, 10537.830, 439.620, 52910.082 24/09/16,09:12:05,11,08,1, 11.9,1,1, 11.771, 10537.852, 439.586, 52910.068 24/09/16,09:12:05,12,08,1, 11.9,1,1, 11.771, 10537.841, 439.602, 52910.137 24/09/16,09:12:05,13,08,1, 11.9,1,1, 11.771, 10537.824, 439.602, 52910.074 24/09/16,09:12:05,14,08,1, 11.9,1,1, 11.771, 10537.821, 439.588, 52910.119 24/09/16,09:12:05,15,08,1, 11.9,1,1, 11.771, 10537.800, 439.570, 52910.098 24/09/16,09:12:05,16,08,1, 11.9,1,1, 11.771, 10537.801, 439.564, 52910.089 24/09/16,09:12:05,17,08,1, 11.9,1,1, 11.771, 10537.787, 439.573, 52910.040 24/09/16,09:12:05,18,08,1, 11.9,1,1, 11.771, 10537.797, 439.573, 52910.029 24/09/16,09:12:05,19,08,1, 11.9,1,1, 11.771, 10537.805, 439.578, 52910.134 24/09/16,09:12:06,00,08,1, 11.9,1,1, 11.776, 10537.800, 439.578, 52910.134 24/09/16,09:12:06,01,08,1, 11.9,1,1, 11.776, 10537.772, 439.564, 52910.052 24/09/16,09:12:06,02,08,1, 11.9,1,1, 11.776, 10537.771, 439.563, 52910.052 24/09/16,09:12:06,03,08,1, 11.9,1,1, 11.776, 10537.746, 439.561, 52910.085 24/09/16,09:12:06,04,08,1, 11.9,1,1, 11.776, 10537.761, 439.542, 52910.118 24/09/16,09:12:06,05,08,1, 11.9,1,1, 11.776, 10537.733, 439.540, 52910.144 24/09/16,09:12:06,06,08,1, 11.9,1,1, 11.776, 10537.728, 439.505, 52910.077 24/09/16,09:12:06,07,08,1, 11.9,1,1, 11.776, 10537.713, 439.543, 52910.086 24/09/16,09:12:06,08,08,1, 11.9,1,1, 11.776, 10537.729, 439.543, 52910.041 24/09/16,09:12:06,09,08,1, 11.9,1,1, 11.776, 10537.729, 439.528, 52910.059 24/09/16,09:12:06,10,08,1, 11.9,1,1, 11.776, 10537.721, 439.511, 52910.056 24/09/16,09:12:06,11,08,1, 11.9,1,1, 11.776, 10537.706, 439.518, 52910.099 24/09/16,09:12:06,12,08,1, 11.9,1,1, 11.776, 10537.700, 439.508, 52909.998 24/09/16,09:12:06,13,08,1, 11.9,1,1, 11.776, 10537.684, 439.520, 52910.088 24/09/16,09:12:06,14,08,1, 11.9,1,1, 11.776, 10537.716, 439.503, 52910.092 24/09/16,09:12:06,15,08,1, 11.9,1,1, 11.776, 10537.702, 439.521, 52910.023 24/09/16,09:12:06,16,08,1, 11.9,1,1, 11.776, 10537.692, 439.511, 52910.074 24/09/16,09:12:06,17,08,1, 11.9,1,1, 11.776, 10537.704, 439.511, 52910.012 24/09/16,09:12:06,18,08,1, 11.9,1,1, 11.776, 10537.680, 439.508, 52910.093 24/09/16,09:12:06,19,08,1, 11.9,1,1, 11.776, 10537.678, 439.506, 52910.061 24/09/16,09:12:07,00,09,1, 11.9,1,1, 11.775, 10537.674, 439.506, 52910.061 24/09/16,09:12:07,01,09,1, 11.9,1,1, 11.775, 10537.685, 439.503, 52910.022 24/09/16,09:12:07,02,09,1, 11.9,1,1, 11.775, 10537.676, 439.505, 52910.084 24/09/16,09:12:07,03,09,1, 11.9,1,1, 11.775, 10537.667, 439.489, 52910.052 24/09/16,09:12:07,04,09,1, 11.9,1,1, 11.775, 10537.667, 439.509, 52910.097 24/09/16,09:12:07,05,09,1, 11.9,1,1, 11.775, 10537.660, 439.472, 52910.100 24/09/16,09:12:07,06,09,1, 11.9,1,1, 11.775, 10537.644, 439.504, 52910.069 24/09/16,09:12:07,07,09,1, 11.9,1,1, 11.775, 10537.652, 439.488, 52910.072 24/09/16,09:12:07,08,09,1, 11.9,1,1, 11.775, 10537.656, 439.494, 52910.042 24/09/16,09:12:07,09,09,1, 11.9,1,1, 11.775, 10537.645, 439.485, 52910.066 24/09/16,09:12:07,10,09,1, 11.9,1,1, 11.775, 10537.618, 439.480, 52910.042 24/09/16,09:12:07,11,09,1, 11.9,1,1, 11.775, 10537.647, 439.473, 52910.036 24/09/16,09:12:07,12,09,1, 11.9,1,1, 11.775, 10537.619, 439.488, 52910.080 24/09/16,09:12:07,13,09,1, 11.9,1,1, 11.775, 10537.606, 439.494, 52910.055 24/09/16,09:12:07,14,09,1, 11.9,1,1, 11.775, 10537.613, 439.478, 52910.004 24/09/16,09:12:07,15,09,1, 11.9,1,1, 11.775, 10537.605, 439.480, 52910.045 24/09/16,09:12:07,16,09,1, 11.9,1,1, 11.775, 10537.585, 439.472, 52910.084 24/09/16,09:12:07,17,09,1, 11.9,1,1, 11.775, 10537.606, 439.457, 52909.999 24/09/16,09:12:07,18,09,1, 11.9,1,1, 11.775, 10537.581, 439.457, 52909.879 24/09/16,09:12:07,19,09,1, 11.9,1,1, 11.775, 10537.573, 439.461, 52910.126 24/09/16,09:12:08,00,09,1, 11.9,1,1, 11.775, 10537.566, 439.461, 52910.126 24/09/16,09:12:08,01,09,1, 11.9,1,1, 11.775, 10537.549, 439.459, 52910.097 24/09/16,09:12:08,02,09,1, 11.9,1,1, 11.775, 10537.564, 439.431, 52910.043 24/09/16,09:12:08,03,09,1, 11.9,1,1, 11.775, 10537.556, 439.460, 52910.076 24/09/16,09:12:08,04,09,1, 11.9,1,1, 11.775, 10537.544, 439.434, 52910.024 24/09/16,09:12:08,05,09,1, 11.9,1,1, 11.775, 10537.556, 439.438, 52910.026 24/09/16,09:12:08,06,09,1, 11.9,1,1, 11.775, 10537.553, 439.432, 52910.037 24/09/16,09:12:08,07,09,1, 11.9,1,1, 11.775, 10537.525, 439.421, 52910.087 24/09/16,09:12:08,08,09,1, 11.9,1,1, 11.775, 10537.541, 439.414, 52910.013 24/09/16,09:12:08,09,09,1, 11.9,1,1, 11.775, 10537.517, 439.411, 52910.029 24/09/16,09:12:08,10,09,1, 11.9,1,1, 11.775, 10537.518, 439.403, 52910.103 24/09/16,09:12:08,11,09,1, 11.9,1,1, 11.775, 10537.518, 439.399, 52910.024 24/09/16,09:12:08,12,09,1, 11.9,1,1, 11.775, 10537.541, 439.392, 52910.015 24/09/16,09:12:08,13,09,1, 11.9,1,1, 11.775, 10537.522, 439.401, 52910.062 24/09/16,09:12:08,14,09,1, 11.9,1,1, 11.775, 10537.502, 439.376, 52910.051 24/09/16,09:12:08,15,09,1, 11.9,1,1, 11.775, 10537.502, 439.395, 52910.058 24/09/16,09:12:08,16,09,1, 11.9,1,1, 11.775, 10537.506, 439.372, 52910.069 24/09/16,09:12:08,17,09,1, 11.9,1,1, 11.775, 10537.519, 439.373, 52910.002 24/09/16,09:12:08,18,09,1, 11.9,1,1, 11.775, 10537.490, 439.407, 52910.085 24/09/16,09:12:08,19,09,1, 11.9,1,1, 11.775, 10537.528, 439.380, 52910.118 24/09/16,09:12:09,00,09,1, 11.9,1,1, 11.776, 10537.524, 439.380, 52910.118 24/09/16,09:12:09,01,09,1, 11.9,1,1, 11.776, 10537.491, 439.359, 52910.106 24/09/16,09:12:09,02,09,1, 11.9,1,1, 11.776, 10537.480, 439.363, 52910.077 24/09/16,09:12:09,03,09,1, 11.9,1,1, 11.776, 10537.508, 439.360, 52910.071 24/09/16,09:12:09,04,09,1, 11.9,1,1, 11.776, 10537.487, 439.356, 52910.092 24/09/16,09:12:09,05,09,1, 11.9,1,1, 11.776, 10537.479, 439.348, 52910.122 24/09/16,09:12:09,06,09,1, 11.9,1,1, 11.776, 10537.487, 439.347, 52910.117 24/09/16,09:12:09,07,09,1, 11.9,1,1, 11.776, 10537.483, 439.341, 52910.101 24/09/16,09:12:09,08,09,1, 11.9,1,1, 11.776, 10537.474, 439.359, 52910.052 24/09/16,09:12:09,09,09,1, 11.9,1,1, 11.776, 10537.473, 439.336, 52910.092 24/09/16,09:12:09,10,09,1, 11.9,1,1, 11.776, 10537.474, 439.355, 52910.074 24/09/16,09:12:09,11,09,1, 11.9,1,1, 11.776, 10537.475, 439.339, 52910.107 24/09/16,09:12:09,12,09,1, 11.9,1,1, 11.776, 10537.483, 439.342, 52910.089 24/09/16,09:12:09,13,09,1, 11.9,1,1, 11.776, 10537.468, 439.335, 52910.102 24/09/16,09:12:09,14,09,1, 11.9,1,1, 11.776, 10537.457, 439.314, 52910.016 24/09/16,09:12:09,15,09,1, 11.9,1,1, 11.776, 10537.473, 439.309, 52910.057 24/09/16,09:12:09,16,09,1, 11.9,1,1, 11.776, 10537.462, 439.298, 52910.073 24/09/16,09:12:09,17,09,1, 11.9,1,1, 11.776, 10537.450, 439.280, 52910.042 24/09/16,09:12:09,18,09,1, 11.9,1,1, 11.776, 10537.446, 439.290, 52910.085 24/09/16,09:12:09,19,09,1, 11.9,1,1, 11.776, 10537.437, 439.283, 52910.052 24/09/16,09:12:10,00,09,1, 11.9,1,1, 11.776, 10537.432, 439.283, 52910.052 24/09/16,09:12:10,01,09,1, 11.9,1,1, 11.776, 10537.425, 439.292, 52910.079 24/09/16,09:12:10,02,09,1, 11.9,1,1, 11.776, 10537.439, 439.271, 52910.041 24/09/16,09:12:10,03,09,1, 11.9,1,1, 11.776, 10537.435, 439.248, 52910.050 24/09/16,09:12:10,04,09,1, 11.9,1,1, 11.776, 10537.424, 439.265, 52910.015 24/09/16,09:12:10,05,09,1, 11.9,1,1, 11.776, 10537.401, 439.249, 52910.112 24/09/16,09:12:10,06,09,1, 11.9,1,1, 11.776, 10537.419, 439.259, 52910.148 24/09/16,09:12:10,07,09,1, 11.9,1,1, 11.776, 10537.417, 439.249, 52910.040 24/09/16,09:12:10,08,09,1, 11.9,1,1, 11.776, 10537.427, 439.252, 52910.095 24/09/16,09:12:10,09,09,1, 11.9,1,1, 11.776, 10537.387, 439.237, 52910.128 24/09/16,09:12:10,10,09,1, 11.9,1,1, 11.776, 10537.410, 439.221, 52910.081 24/09/16,09:12:10,11,09,1, 11.9,1,1, 11.776, 10537.399, 439.237, 52909.999 24/09/16,09:12:10,12,09,1, 11.9,1,1, 11.776, 10537.400, 439.210, 52909.999 24/09/16,09:12:10,13,09,1, 11.9,1,1, 11.776, 10537.399, 439.212, 52910.051 24/09/16,09:12:10,14,09,1, 11.9,1,1, 11.776, 10537.416, 439.217, 52910.029 24/09/16,09:12:10,15,09,1, 11.9,1,1, 11.776, 10537.392, 439.186, 52910.116 24/09/16,09:12:10,16,09,1, 11.9,1,1, 11.776, 10537.407, 439.179, 52910.097 24/09/16,09:12:10,17,09,1, 11.9,1,1, 11.776, 10537.417, 439.156, 52909.982 24/09/16,09:12:10,18,09,1, 11.9,1,1, 11.776, 10537.395, 439.154, 52910.043 24/09/16,09:12:10,19,09,1, 11.9,1,1, 11.776, 10537.398, 439.153, 52910.043 24/09/16,09:12:11,00,09,1, 11.9,1,1, 11.773, 10537.391, 439.153, 52910.043 24/09/16,09:12:11,01,09,1, 11.9,1,1, 11.773, 10537.425, 439.142, 52910.014 24/09/16,09:12:11,02,09,1, 11.9,1,1, 11.773, 10537.423, 439.133, 52910.069 24/09/16,09:12:11,03,09,1, 11.9,1,1, 11.773, 10537.413, 439.131, 52910.001 24/09/16,09:12:11,04,09,1, 11.9,1,1, 11.773, 10537.413, 439.134, 52910.062 24/09/16,09:12:11,05,09,1, 11.9,1,1, 11.773, 10537.419, 439.129, 52909.992 24/09/16,09:12:11,06,09,1, 11.9,1,1, 11.773, 10537.373, 439.140, 52910.057 24/09/16,09:12:11,07,09,1, 11.9,1,1, 11.773, 10537.417, 439.084, 52910.016 24/09/16,09:12:11,08,09,1, 11.9,1,1, 11.773, 10537.401, 439.071, 52910.061 24/09/16,09:12:11,09,09,1, 11.9,1,1, 11.773, 10537.394, 439.107, 52910.107 24/09/16,09:12:11,10,09,1, 11.9,1,1, 11.773, 10537.426, 439.068, 52910.046 24/09/16,09:12:11,11,09,1, 11.9,1,1, 11.773, 10537.404, 439.080, 52910.062 24/09/16,09:12:11,12,09,1, 11.9,1,1, 11.773, 10537.414, 439.074, 52910.041 24/09/16,09:12:11,13,09,1, 11.9,1,1, 11.773, 10537.399, 439.055, 52910.076 24/09/16,09:12:11,14,09,1, 11.9,1,1, 11.773, 10537.402, 439.049, 52910.019 24/09/16,09:12:11,15,09,1, 11.9,1,1, 11.773, 10537.387, 439.020, 52909.993 24/09/16,09:12:11,16,09,1, 11.9,1,1, 11.773, 10537.381, 439.043, 52909.990 24/09/16,09:12:11,17,09,1, 11.9,1,1, 11.773, 10537.378, 439.053, 52910.023 24/09/16,09:12:11,18,09,1, 11.9,1,1, 11.773, 10537.381, 439.037, 52910.070 24/09/16,09:12:11,19,09,1, 11.9,1,1, 11.773, 10537.383, 438.999, 52909.938 24/09/16,09:12:12,00,10,1, 11.9,1,1, 11.778, 10537.382, 438.999, 52909.938 24/09/16,09:12:12,01,10,1, 11.9,1,1, 11.778, 10537.381, 438.999, 52910.009 24/09/16,09:12:12,02,10,1, 11.9,1,1, 11.778, 10537.385, 438.994, 52909.969 24/09/16,09:12:12,03,10,1, 11.9,1,1, 11.778, 10537.384, 438.980, 52909.995 24/09/16,09:12:12,04,10,1, 11.9,1,1, 11.778, 10537.365, 438.986, 52910.050 24/09/16,09:12:12,05,10,1, 11.9,1,1, 11.778, 10537.352, 438.980, 52909.987 24/09/16,09:12:12,06,10,1, 11.9,1,1, 11.778, 10537.368, 438.956, 52909.970 24/09/16,09:12:12,07,10,1, 11.9,1,1, 11.778, 10537.363, 438.945, 52909.998 24/09/16,09:12:12,08,10,1, 11.9,1,1, 11.778, 10537.365, 438.920, 52910.047 24/09/16,09:12:12,09,10,1, 11.9,1,1, 11.778, 10537.334, 438.975, 52910.043 24/09/16,09:12:12,10,10,1, 11.9,1,1, 11.778, 10537.342, 438.947, 52910.026 24/09/16,09:12:12,11,10,1, 11.9,1,1, 11.778, 10537.354, 438.905, 52910.008 24/09/16,09:12:12,12,10,1, 11.9,1,1, 11.778, 10537.331, 438.888, 52909.971 24/09/16,09:12:12,13,10,1, 11.9,1,1, 11.778, 10537.320, 438.908, 52910.028 24/09/16,09:12:12,14,10,1, 11.9,1,1, 11.778, 10537.315, 438.869, 52910.000 24/09/16,09:12:12,15,10,1, 11.9,1,1, 11.778, 10537.286, 438.887, 52909.925 24/09/16,09:12:12,16,10,1, 11.9,1,1, 11.778, 10537.301, 438.870, 52909.984 24/09/16,09:12:12,17,10,1, 11.9,1,1, 11.778, 10537.282, 438.863, 52909.991 24/09/16,09:12:12,18,10,1, 11.9,1,1, 11.778, 10537.295, 438.858, 52909.993 24/09/16,09:12:12,19,10,1, 11.9,1,1, 11.778, 10537.245, 438.841, 52909.959 24/09/16,09:12:13,00,10,1, 11.9,1,1, 11.772, 10537.241, 438.841, 52909.959 24/09/16,09:12:13,01,10,1, 11.9,1,1, 11.772, 10537.265, 438.855, 52909.974 24/09/16,09:12:13,02,10,1, 11.9,1,1, 11.772, 10537.283, 438.796, 52909.963 24/09/16,09:12:13,03,10,1, 11.9,1,1, 11.772, 10537.287, 438.789, 52910.009 24/09/16,09:12:13,04,10,1, 11.9,1,1, 11.772, 10537.265, 438.785, 52909.888 24/09/16,09:12:13,05,10,1, 11.9,1,1, 11.772, 10537.269, 438.795, 52909.904 24/09/16,09:12:13,06,10,1, 11.9,1,1, 11.772, 10537.260, 438.788, 52909.921 24/09/16,09:12:13,07,10,1, 11.9,1,1, 11.772, 10537.229, 438.776, 52909.940 24/09/16,09:12:13,08,10,1, 11.9,1,1, 11.772, 10537.244, 438.774, 52909.909 24/09/16,09:12:13,09,10,1, 11.9,1,1, 11.772, 10537.251, 438.790, 52909.865 24/09/16,09:12:13,10,10,1, 11.9,1,1, 11.772, 10537.237, 438.780, 52909.974 24/09/16,09:12:13,11,10,1, 11.9,1,1, 11.772, 10537.247, 438.766, 52909.970 24/09/16,09:12:13,12,10,1, 11.9,1,1, 11.772, 10537.229, 438.776, 52909.909 24/09/16,09:12:13,13,10,1, 11.9,1,1, 11.772, 10537.226, 438.741, 52909.988 24/09/16,09:12:13,14,10,1, 11.9,1,1, 11.772, 10537.245, 438.764, 52909.979 24/09/16,09:12:13,15,10,1, 11.9,1,1, 11.772, 10537.220, 438.767, 52909.996 24/09/16,09:12:13,16,10,1, 11.9,1,1, 11.772, 10537.225, 438.736, 52909.931 24/09/16,09:12:13,17,10,1, 11.9,1,1, 11.772, 10537.200, 438.763, 52909.967 24/09/16,09:12:13,18,10,1, 11.9,1,1, 11.772, 10537.221, 438.752, 52909.944 24/09/16,09:12:13,19,10,1, 11.9,1,1, 11.772, 10537.213, 438.765, 52909.948 24/09/16,09:12:14,00,09,1, 11.9,1,1, 11.779, 10537.207, 438.765, 52909.948 24/09/16,09:12:14,01,09,1, 11.9,1,1, 11.779, 10537.204, 438.727, 52909.977 24/09/16,09:12:14,02,09,1, 11.9,1,1, 11.779, 10537.222, 438.741, 52909.951 24/09/16,09:12:14,03,09,1, 11.9,1,1, 11.779, 10537.181, 438.740, 52909.978 24/09/16,09:12:14,04,09,1, 11.9,1,1, 11.779, 10537.191, 438.740, 52909.987 24/09/16,09:12:14,05,09,1, 11.9,1,1, 11.779, 10537.185, 438.740, 52909.958 24/09/16,09:12:14,06,09,1, 11.9,1,1, 11.779, 10537.197, 438.725, 52909.975 24/09/16,09:12:14,07,09,1, 11.9,1,1, 11.779, 10537.185, 438.720, 52909.993 24/09/16,09:12:14,08,09,1, 11.9,1,1, 11.779, 10537.192, 438.738, 52909.977 24/09/16,09:12:14,09,09,1, 11.9,1,1, 11.779, 10537.204, 438.718, 52909.971 24/09/16,09:12:14,10,09,1, 11.9,1,1, 11.779, 10537.174, 438.724, 52910.028 24/09/16,09:12:14,11,09,1, 11.9,1,1, 11.779, 10537.180, 438.710, 52909.971 24/09/16,09:12:14,12,09,1, 11.9,1,1, 11.779, 10537.175, 438.733, 52909.953 24/09/16,09:12:14,13,09,1, 11.9,1,1, 11.779, 10537.176, 438.722, 52909.936 24/09/16,09:12:14,14,09,1, 11.9,1,1, 11.779, 10537.178, 438.700, 52909.961 24/09/16,09:12:14,15,09,1, 11.9,1,1, 11.779, 10537.177, 438.726, 52909.923 24/09/16,09:12:14,16,09,1, 11.9,1,1, 11.779, 10537.149, 438.755, 52909.997 24/09/16,09:12:14,17,09,1, 11.9,1,1, 11.779, 10537.157, 438.735, 52909.931 24/09/16,09:12:14,18,09,1, 11.9,1,1, 11.779, 10537.145, 438.705, 52909.894 24/09/16,09:12:14,19,09,1, 11.9,1,1, 11.779, 10537.152, 438.709, 52909.981 24/09/16,09:12:15,00,10,1, 11.9,1,1, 11.781, 10537.149, 438.709, 52909.981 24/09/16,09:12:15,01,10,1, 11.9,1,1, 11.781, 10537.149, 438.722, 52909.974 24/09/16,09:12:15,02,10,1, 11.9,1,1, 11.781, 10537.143, 438.713, 52909.977 24/09/16,09:12:15,03,10,1, 11.9,1,1, 11.781, 10537.145, 438.747, 52909.994 24/09/16,09:12:15,04,10,1, 11.9,1,1, 11.781, 10537.167, 438.756, 52909.974 24/09/16,09:12:15,05,10,1, 11.9,1,1, 11.781, 10537.153, 438.760, 52910.012 24/09/16,09:12:15,06,10,1, 11.9,1,1, 11.781, 10537.152, 438.742, 52910.034 24/09/16,09:12:15,07,10,1, 11.9,1,1, 11.781, 10537.143, 438.745, 52910.021 24/09/16,09:12:15,08,10,1, 11.9,1,1, 11.781, 10537.143, 438.732, 52909.939 24/09/16,09:12:15,09,10,1, 11.9,1,1, 11.781, 10537.135, 438.745, 52910.019 24/09/16,09:12:15,10,10,1, 11.9,1,1, 11.781, 10537.145, 438.726, 52909.969 24/09/16,09:12:15,11,10,1, 11.9,1,1, 11.781, 10537.126, 438.733, 52910.094 24/09/16,09:12:15,12,10,1, 11.9,1,1, 11.781, 10537.148, 438.736, 52909.999 24/09/16,09:12:15,13,10,1, 11.9,1,1, 11.781, 10537.127, 438.736, 52910.052 24/09/16,09:12:15,14,10,1, 11.9,1,1, 11.781, 10537.132, 438.764, 52910.052 24/09/16,09:12:15,15,10,1, 11.9,1,1, 11.781, 10537.127, 438.732, 52910.022 24/09/16,09:12:15,16,10,1, 11.9,1,1, 11.781, 10537.145, 438.764, 52910.064 24/09/16,09:12:15,17,10,1, 11.9,1,1, 11.781, 10537.139, 438.748, 52910.040 24/09/16,09:12:15,18,10,1, 11.9,1,1, 11.781, 10537.111, 438.764, 52910.033 24/09/16,09:12:15,19,10,1, 11.9,1,1, 11.781, 10537.134, 438.741, 52910.046 24/09/16,09:12:16,00,10,1, 11.9,1,1, 11.777, 10537.132, 438.741, 52910.046 24/09/16,09:12:16,01,10,1, 11.9,1,1, 11.777, 10537.100, 438.758, 52910.046 24/09/16,09:12:16,02,10,1, 11.9,1,1, 11.777, 10537.106, 438.759, 52910.001 24/09/16,09:12:16,03,10,1, 11.9,1,1, 11.777, 10537.130, 438.776, 52909.998 24/09/16,09:12:16,04,10,1, 11.9,1,1, 11.777, 10537.136, 438.726, 52910.134 24/09/16,09:12:16,05,10,1, 11.9,1,1, 11.777, 10537.150, 438.755, 52910.075 24/09/16,09:12:16,06,10,1, 11.9,1,1, 11.777, 10537.141, 438.750, 52910.044 24/09/16,09:12:16,07,10,1, 11.9,1,1, 11.777, 10537.133, 438.757, 52910.053 24/09/16,09:12:16,08,10,1, 11.9,1,1, 11.777, 10537.120, 438.754, 52910.033 24/09/16,09:12:16,09,10,1, 11.9,1,1, 11.777, 10537.130, 438.774, 52910.010 24/09/16,09:12:16,10,10,1, 11.9,1,1, 11.777, 10537.133, 438.758, 52910.077 24/09/16,09:12:16,11,10,1, 11.9,1,1, 11.777, 10537.136, 438.775, 52910.037 24/09/16,09:12:16,12,10,1, 11.9,1,1, 11.777, 10537.124, 438.764, 52910.112 24/09/16,09:12:16,13,10,1, 11.9,1,1, 11.777, 10537.112, 438.780, 52910.135 24/09/16,09:12:16,14,10,1, 11.9,1,1, 11.777, 10537.140, 438.789, 52910.089 24/09/16,09:12:16,15,10,1, 11.9,1,1, 11.777, 10537.158, 438.787, 52910.139 24/09/16,09:12:16,16,10,1, 11.9,1,1, 11.777, 10537.139, 438.774, 52910.051 24/09/16,09:12:16,17,10,1, 11.9,1,1, 11.777, 10537.166, 438.804, 52910.057 24/09/16,09:12:16,18,10,1, 11.9,1,1, 11.777, 10537.182, 438.784, 52910.140 24/09/16,09:12:16,19,10,1, 11.9,1,1, 11.777, 10537.135, 438.773, 52910.052 24/09/16,09:12:17,00,10,1, 11.9,1,1, 11.776, 10537.132, 438.773, 52910.052 24/09/16,09:12:17,01,10,1, 11.9,1,1, 11.776, 10537.184, 438.798, 52910.047 24/09/16,09:12:17,02,10,1, 11.9,1,1, 11.776, 10537.167, 438.794, 52910.085 24/09/16,09:12:17,03,10,1, 11.9,1,1, 11.776, 10537.175, 438.805, 52910.149 24/09/16,09:12:17,04,10,1, 11.9,1,1, 11.776, 10537.164, 438.813, 52910.190 24/09/16,09:12:17,05,10,1, 11.9,1,1, 11.776, 10537.165, 438.806, 52910.107 24/09/16,09:12:17,06,10,1, 11.9,1,1, 11.776, 10537.187, 438.811, 52910.148 24/09/16,09:12:17,07,10,1, 11.9,1,1, 11.776, 10537.177, 438.814, 52910.149 24/09/16,09:12:17,08,10,1, 11.9,1,1, 11.776, 10537.171, 438.812, 52910.145 24/09/16,09:12:17,09,10,1, 11.9,1,1, 11.776, 10537.185, 438.788, 52910.144 24/09/16,09:12:17,10,10,1, 11.9,1,1, 11.776, 10537.175, 438.805, 52910.142 24/09/16,09:12:17,11,10,1, 11.9,1,1, 11.776, 10537.202, 438.804, 52910.183 24/09/16,09:12:17,12,10,1, 11.9,1,1, 11.776, 10537.206, 438.818, 52910.124 24/09/16,09:12:17,13,10,1, 11.9,1,1, 11.776, 10537.206, 438.807, 52910.186 24/09/16,09:12:17,14,10,1, 11.9,1,1, 11.776, 10537.190, 438.827, 52910.112 24/09/16,09:12:17,15,10,1, 11.9,1,1, 11.776, 10537.192, 438.801, 52910.144 24/09/16,09:12:17,16,10,1, 11.9,1,1, 11.776, 10537.199, 438.823, 52910.230 24/09/16,09:12:17,17,10,1, 11.9,1,1, 11.776, 10537.217, 438.785, 52910.153 24/09/16,09:12:17,18,10,1, 11.9,1,1, 11.776, 10537.221, 438.808, 52910.201 24/09/16,09:12:17,19,10,1, 11.9,1,1, 11.776, 10537.208, 438.802, 52910.100 24/09/16,09:12:18,00,10,1, 11.9,1,1, 11.778, 10537.207, 438.802, 52910.100 24/09/16,09:12:18,01,10,1, 11.9,1,1, 11.778, 10537.195, 438.782, 52910.114 24/09/16,09:12:18,02,10,1, 11.9,1,1, 11.778, 10537.212, 438.809, 52910.170 24/09/16,09:12:18,03,10,1, 11.9,1,1, 11.778, 10537.213, 438.815, 52910.099 24/09/16,09:12:18,04,10,1, 11.9,1,1, 11.778, 10537.217, 438.811, 52910.111 24/09/16,09:12:18,05,10,1, 11.9,1,1, 11.778, 10537.217, 438.828, 52910.123 24/09/16,09:12:18,06,10,1, 11.9,1,1, 11.778, 10537.205, 438.820, 52910.181 24/09/16,09:12:18,07,10,1, 11.9,1,1, 11.778, 10537.225, 438.814, 52910.089 24/09/16,09:12:18,08,10,1, 11.9,1,1, 11.778, 10537.223, 438.819, 52910.200 24/09/16,09:12:18,09,10,1, 11.9,1,1, 11.778, 10537.206, 438.803, 52910.167 24/09/16,09:12:18,10,10,1, 11.9,1,1, 11.778, 10537.246, 438.789, 52910.153 24/09/16,09:12:18,11,10,1, 11.9,1,1, 11.778, 10537.222, 438.792, 52910.170 24/09/16,09:12:18,12,10,1, 11.9,1,1, 11.778, 10537.224, 438.822, 52910.128 24/09/16,09:12:18,13,10,1, 11.9,1,1, 11.778, 10537.219, 438.796, 52910.147 24/09/16,09:12:18,14,10,1, 11.9,1,1, 11.778, 10537.243, 438.809, 52910.097 24/09/16,09:12:18,15,10,1, 11.9,1,1, 11.778, 10537.244, 438.816, 52910.121 24/09/16,09:12:18,16,10,1, 11.9,1,1, 11.778, 10537.257, 438.807, 52910.226 24/09/16,09:12:18,17,10,1, 11.9,1,1, 11.778, 10537.236, 438.790, 52910.173 24/09/16,09:12:18,18,10,1, 11.9,1,1, 11.778, 10537.234, 438.812, 52910.169 24/09/16,09:12:18,19,10,1, 11.9,1,1, 11.778, 10537.241, 438.797, 52910.079 24/09/16,09:12:19,00,11,1, 11.9,1,1, 11.780, 10537.241, 438.797, 52910.079 24/09/16,09:12:19,01,11,1, 11.9,1,1, 11.780, 10537.242, 438.798, 52910.132 24/09/16,09:12:19,02,11,1, 11.9,1,1, 11.780, 10537.223, 438.805, 52910.113 24/09/16,09:12:19,03,11,1, 11.9,1,1, 11.780, 10537.245, 438.827, 52910.211 24/09/16,09:12:19,04,11,1, 11.9,1,1, 11.780, 10537.231, 438.797, 52910.118 24/09/16,09:12:19,05,11,1, 11.9,1,1, 11.780, 10537.234, 438.779, 52910.177 24/09/16,09:12:19,06,11,1, 11.9,1,1, 11.780, 10537.250, 438.810, 52910.172 24/09/16,09:12:19,07,11,1, 11.9,1,1, 11.780, 10537.235, 438.772, 52910.147 24/09/16,09:12:19,08,11,1, 11.9,1,1, 11.780, 10537.241, 438.802, 52910.176 24/09/16,09:12:19,09,11,1, 11.9,1,1, 11.780, 10537.247, 438.806, 52910.184 24/09/16,09:12:19,10,11,1, 11.9,1,1, 11.780, 10537.248, 438.829, 52910.173 24/09/16,09:12:19,11,11,1, 11.9,1,1, 11.780, 10537.244, 438.823, 52910.195 24/09/16,09:12:19,12,11,1, 11.9,1,1, 11.780, 10537.247, 438.810, 52910.191 24/09/16,09:12:19,13,11,1, 11.9,1,1, 11.780, 10537.247, 438.816, 52910.192 24/09/16,09:12:19,14,11,1, 11.9,1,1, 11.780, 10537.230, 438.818, 52910.205 24/09/16,09:12:19,15,11,1, 11.9,1,1, 11.780, 10537.225, 438.820, 52910.275 24/09/16,09:12:19,16,11,1, 11.9,1,1, 11.780, 10537.250, 438.826, 52910.193 24/09/16,09:12:19,17,11,1, 11.9,1,1, 11.780, 10537.244, 438.827, 52910.146 24/09/16,09:12:19,18,11,1, 11.9,1,1, 11.780, 10537.233, 438.843, 52910.159 24/09/16,09:12:19,19,11,1, 11.9,1,1, 11.780, 10537.256, 438.854, 52910.225 24/09/16,09:12:20,00,11,1, 11.9,1,1, 11.783, 10537.249, 438.854, 52910.225 24/09/16,09:12:20,01,11,1, 11.9,1,1, 11.783, 10537.279, 438.834, 52910.049 24/09/16,09:12:20,02,11,1, 11.9,1,1, 11.783, 10537.304, 438.827, 52910.120 24/09/16,09:12:20,03,11,1, 11.9,1,1, 11.783, 10537.282, 438.870, 52910.133 24/09/16,09:12:20,04,11,1, 11.9,1,1, 11.783, 10537.251, 438.859, 52910.147 24/09/16,09:12:20,05,11,1, 11.9,1,1, 11.783, 10537.273, 438.863, 52910.178 24/09/16,09:12:20,06,11,1, 11.9,1,1, 11.783, 10537.247, 438.855, 52910.195 24/09/16,09:12:20,07,11,1, 11.9,1,1, 11.783, 10537.260, 438.863, 52910.220 24/09/16,09:12:20,08,11,1, 11.9,1,1, 11.783, 10537.258, 438.861, 52910.253 24/09/16,09:12:20,09,11,1, 11.9,1,1, 11.783, 10537.266, 438.857, 52910.173 24/09/16,09:12:20,10,11,1, 11.9,1,1, 11.783, 10537.264, 438.892, 52910.213 24/09/16,09:12:20,11,11,1, 11.9,1,1, 11.783, 10537.263, 438.886, 52910.293 24/09/16,09:12:20,12,11,1, 11.9,1,1, 11.783, 10537.264, 438.882, 52910.259 24/09/16,09:12:20,13,11,1, 11.9,1,1, 11.783, 10537.269, 438.862, 52910.257 24/09/16,09:12:20,14,11,1, 11.9,1,1, 11.783, 10537.259, 438.878, 52910.249 24/09/16,09:12:20,15,11,1, 11.9,1,1, 11.783, 10537.246, 438.898, 52910.298 24/09/16,09:12:20,16,11,1, 11.9,1,1, 11.783, 10537.244, 438.891, 52910.297 24/09/16,09:12:20,17,11,1, 11.9,1,1, 11.783, 10537.251, 438.918, 52910.305 24/09/16,09:12:20,18,11,1, 11.9,1,1, 11.783, 10537.240, 438.883, 52910.242 24/09/16,09:12:20,19,11,1, 11.9,1,1, 11.783, 10537.261, 438.897, 52910.277 24/09/16,09:12:21,00,11,1, 11.9,1,1, 11.779, 10537.257, 438.897, 52910.277 24/09/16,09:12:21,01,11,1, 11.9,1,1, 11.779, 10537.269, 438.880, 52910.079 24/09/16,09:12:21,02,11,1, 11.9,1,1, 11.779, 10537.265, 438.897, 52910.278 24/09/16,09:12:21,03,11,1, 11.9,1,1, 11.779, 10537.255, 438.910, 52910.162 24/09/16,09:12:21,04,11,1, 11.9,1,1, 11.779, 10537.235, 438.913, 52910.196 24/09/16,09:12:21,05,11,1, 11.9,1,1, 11.779, 10537.258, 438.908, 52910.281 24/09/16,09:12:21,06,11,1, 11.9,1,1, 11.779, 10537.241, 438.922, 52910.303 24/09/16,09:12:21,07,11,1, 11.9,1,1, 11.779, 10537.235, 438.930, 52910.267 24/09/16,09:12:21,08,11,1, 11.9,1,1, 11.779, 10537.229, 438.938, 52910.237 24/09/16,09:12:21,09,11,1, 11.9,1,1, 11.779, 10537.220, 438.923, 52910.229 24/09/16,09:12:21,10,11,1, 11.9,1,1, 11.779, 10537.194, 438.928, 52910.356 24/09/16,09:12:21,11,11,1, 11.9,1,1, 11.779, 10537.203, 438.935, 52910.265 24/09/16,09:12:21,12,11,1, 11.9,1,1, 11.779, 10537.221, 438.952, 52910.316 24/09/16,09:12:21,13,11,1, 11.9,1,1, 11.779, 10537.209, 438.949, 52910.293 24/09/16,09:12:21,14,11,1, 11.9,1,1, 11.779, 10537.220, 438.965, 52910.271 24/09/16,09:12:21,15,11,1, 11.9,1,1, 11.779, 10537.197, 438.936, 52910.291 24/09/16,09:12:21,16,11,1, 11.9,1,1, 11.779, 10537.205, 438.961, 52910.291 24/09/16,09:12:21,17,11,1, 11.9,1,1, 11.779, 10537.199, 438.955, 52910.333 24/09/16,09:12:21,18,11,1, 11.9,1,1, 11.779, 10537.183, 438.986, 52910.295 24/09/16,09:12:21,19,11,1, 11.9,1,1, 11.779, 10537.210, 438.965, 52910.301 24/09/16,09:12:22,00,11,1, 11.8,1,1, 11.780, 10537.207, 438.965, 52910.301 24/09/16,09:12:22,01,11,1, 11.8,1,1, 11.780, 10537.183, 438.958, 52910.285 24/09/16,09:12:22,02,11,1, 11.8,1,1, 11.780, 10537.194, 438.997, 52910.275 24/09/16,09:12:22,03,11,1, 11.8,1,1, 11.780, 10537.164, 438.999, 52910.316 24/09/16,09:12:22,04,11,1, 11.8,1,1, 11.780, 10537.178, 438.977, 52910.381 24/09/16,09:12:22,05,11,1, 11.8,1,1, 11.780, 10537.179, 438.972, 52910.309 24/09/16,09:12:22,06,11,1, 11.8,1,1, 11.780, 10537.164, 438.978, 52910.348 24/09/16,09:12:22,07,11,1, 11.8,1,1, 11.780, 10537.145, 438.984, 52910.332 24/09/16,09:12:22,08,11,1, 11.8,1,1, 11.780, 10537.136, 438.950, 52910.297 24/09/16,09:12:22,09,11,1, 11.8,1,1, 11.780, 10537.141, 438.973, 52910.335 24/09/16,09:12:22,10,11,1, 11.8,1,1, 11.780, 10537.152, 438.999, 52910.322 24/09/16,09:12:22,11,11,1, 11.8,1,1, 11.780, 10537.116, 439.004, 52910.304 24/09/16,09:12:22,12,11,1, 11.8,1,1, 11.780, 10537.129, 439.008, 52910.385 24/09/16,09:12:22,13,11,1, 11.8,1,1, 11.780, 10537.122, 439.001, 52910.330 24/09/16,09:12:22,14,11,1, 11.8,1,1, 11.780, 10537.124, 438.984, 52910.294 24/09/16,09:12:22,15,11,1, 11.8,1,1, 11.780, 10537.105, 438.998, 52910.332 24/09/16,09:12:22,16,11,1, 11.8,1,1, 11.780, 10537.084, 438.990, 52910.328 24/09/16,09:12:22,17,11,1, 11.8,1,1, 11.780, 10537.106, 438.991, 52910.315 24/09/16,09:12:22,18,11,1, 11.8,1,1, 11.780, 10537.087, 438.991, 52910.348 24/09/16,09:12:22,19,11,1, 11.8,1,1, 11.780, 10537.103, 438.996, 52910.385 24/09/16,09:12:23,00,11,1, 11.9,1,1, 11.780, 10537.099, 438.996, 52910.385 24/09/16,09:12:23,01,11,1, 11.9,1,1, 11.780, 10537.067, 438.999, 52910.385 24/09/16,09:12:23,02,11,1, 11.9,1,1, 11.780, 10537.042, 439.020, 52910.337 24/09/16,09:12:23,03,11,1, 11.9,1,1, 11.780, 10537.066, 438.999, 52910.338 24/09/16,09:12:23,04,11,1, 11.9,1,1, 11.780, 10537.063, 439.010, 52910.305 24/09/16,09:12:23,05,11,1, 11.9,1,1, 11.780, 10537.023, 439.019, 52910.320 24/09/16,09:12:23,06,11,1, 11.9,1,1, 11.780, 10537.036, 438.997, 52910.321 24/09/16,09:12:23,07,11,1, 11.9,1,1, 11.780, 10537.035, 439.000, 52910.250 24/09/16,09:12:23,08,11,1, 11.9,1,1, 11.780, 10536.985, 438.995, 52910.331 24/09/16,09:12:23,09,11,1, 11.9,1,1, 11.780, 10536.998, 439.019, 52910.374 24/09/16,09:12:23,10,11,1, 11.9,1,1, 11.780, 10536.992, 439.002, 52910.321 24/09/16,09:12:23,11,11,1, 11.9,1,1, 11.780, 10536.967, 439.020, 52910.337 24/09/16,09:12:23,12,11,1, 11.9,1,1, 11.780, 10536.992, 439.042, 52910.362 24/09/16,09:12:23,13,11,1, 11.9,1,1, 11.780, 10537.000, 439.016, 52910.274 24/09/16,09:12:23,14,11,1, 11.9,1,1, 11.780, 10537.000, 439.026, 52910.408 24/09/16,09:12:23,15,11,1, 11.9,1,1, 11.780, 10536.990, 438.992, 52910.343 24/09/16,09:12:23,16,11,1, 11.9,1,1, 11.780, 10536.981, 439.004, 52910.368 24/09/16,09:12:23,17,11,1, 11.9,1,1, 11.780, 10536.972, 439.039, 52910.348 24/09/16,09:12:23,18,11,1, 11.9,1,1, 11.780, 10536.973, 439.010, 52910.425 24/09/16,09:12:23,19,11,1, 11.9,1,1, 11.780, 10536.950, 439.010, 52910.424 24/09/16,09:12:24,00,11,1, 11.9,1,1, 11.781, 10536.948, 439.010, 52910.424 24/09/16,09:12:24,01,11,1, 11.9,1,1, 11.781, 10536.947, 439.006, 52910.382 24/09/16,09:12:24,02,11,1, 11.9,1,1, 11.781, 10536.936, 438.981, 52910.304 24/09/16,09:12:24,03,11,1, 11.9,1,1, 11.781, 10536.946, 438.995, 52910.325 24/09/16,09:12:24,04,11,1, 11.9,1,1, 11.781, 10536.933, 438.982, 52910.360 24/09/16,09:12:24,05,11,1, 11.9,1,1, 11.781, 10536.925, 438.980, 52910.408 24/09/16,09:12:24,06,11,1, 11.9,1,1, 11.781, 10536.932, 438.951, 52910.286 24/09/16,09:12:24,07,11,1, 11.9,1,1, 11.781, 10536.915, 438.965, 52910.277 24/09/16,09:12:24,08,11,1, 11.9,1,1, 11.781, 10536.898, 438.949, 52910.269 24/09/16,09:12:24,09,11,1, 11.9,1,1, 11.781, 10536.907, 438.949, 52910.271 24/09/16,09:12:24,10,11,1, 11.9,1,1, 11.781, 10536.902, 438.957, 52910.336 24/09/16,09:12:24,11,11,1, 11.9,1,1, 11.781, 10536.872, 438.928, 52910.366 24/09/16,09:12:24,12,11,1, 11.9,1,1, 11.781, 10536.876, 438.948, 52910.314 24/09/16,09:12:24,13,11,1, 11.9,1,1, 11.781, 10536.885, 438.932, 52910.331 24/09/16,09:12:24,14,11,1, 11.9,1,1, 11.781, 10536.859, 438.915, 52910.280 24/09/16,09:12:24,15,11,1, 11.9,1,1, 11.781, 10536.852, 438.933, 52910.247 24/09/16,09:12:24,16,11,1, 11.9,1,1, 11.781, 10536.851, 438.915, 52910.292 24/09/16,09:12:24,17,11,1, 11.9,1,1, 11.781, 10536.876, 438.908, 52910.300 24/09/16,09:12:24,18,11,1, 11.9,1,1, 11.781, 10536.851, 438.887, 52910.230 24/09/16,09:12:24,19,11,1, 11.9,1,1, 11.781, 10536.828, 438.908, 52910.295 24/09/16,09:12:25,00,11,1, 12.0,1,1, 11.783, 10536.823, 438.908, 52910.295 24/09/16,09:12:25,01,11,1, 12.0,1,1, 11.783, 10536.830, 438.863, 52910.259 24/09/16,09:12:25,02,11,1, 12.0,1,1, 11.783, 10536.824, 438.874, 52910.274 24/09/16,09:12:25,03,11,1, 12.0,1,1, 11.783, 10536.802, 438.843, 52910.279 24/09/16,09:12:25,04,11,1, 12.0,1,1, 11.783, 10536.832, 438.876, 52910.282 24/09/16,09:12:25,05,11,1, 12.0,1,1, 11.783, 10536.827, 438.831, 52910.277 24/09/16,09:12:25,06,11,1, 12.0,1,1, 11.783, 10536.801, 438.824, 52910.282 24/09/16,09:12:25,07,11,1, 12.0,1,1, 11.783, 10536.785, 438.820, 52910.257 24/09/16,09:12:25,08,11,1, 12.0,1,1, 11.783, 10536.778, 438.817, 52910.321 24/09/16,09:12:25,09,11,1, 12.0,1,1, 11.783, 10536.770, 438.797, 52910.290 24/09/16,09:12:25,10,11,1, 12.0,1,1, 11.783, 10536.796, 438.776, 52910.230 24/09/16,09:12:25,11,11,1, 12.0,1,1, 11.783, 10536.794, 438.785, 52910.209 24/09/16,09:12:25,12,11,1, 12.0,1,1, 11.783, 10536.778, 438.776, 52910.252 24/09/16,09:12:25,13,11,1, 12.0,1,1, 11.783, 10536.802, 438.786, 52910.257 24/09/16,09:12:25,14,11,1, 12.0,1,1, 11.783, 10536.784, 438.746, 52910.206 24/09/16,09:12:25,15,11,1, 12.0,1,1, 11.783, 10536.771, 438.755, 52910.168 24/09/16,09:12:25,16,11,1, 12.0,1,1, 11.783, 10536.802, 438.719, 52910.232 24/09/16,09:12:25,17,11,1, 12.0,1,1, 11.783, 10536.780, 438.736, 52910.199 24/09/16,09:12:25,18,11,1, 12.0,1,1, 11.783, 10536.788, 438.740, 52910.215 24/09/16,09:12:25,19,11,1, 12.0,1,1, 11.783, 10536.805, 438.705, 52910.205 24/09/16,09:12:26,00,11,1, 11.9,1,1, 11.785, 10536.798, 438.705, 52910.205 24/09/16,09:12:26,01,11,1, 11.9,1,1, 11.785, 10536.803, 438.691, 52910.133 24/09/16,09:12:26,02,11,1, 11.9,1,1, 11.785, 10536.808, 438.672, 52910.135 24/09/16,09:12:26,03,11,1, 11.9,1,1, 11.785, 10536.813, 438.671, 52910.175 24/09/16,09:12:26,04,11,1, 11.9,1,1, 11.785, 10536.810, 438.689, 52910.110 24/09/16,09:12:26,05,11,1, 11.9,1,1, 11.785, 10536.798, 438.674, 52910.133 24/09/16,09:12:26,06,11,1, 11.9,1,1, 11.785, 10536.825, 438.657, 52910.094 24/09/16,09:12:26,07,11,1, 11.9,1,1, 11.785, 10536.825, 438.624, 52910.180 24/09/16,09:12:26,08,11,1, 11.9,1,1, 11.785, 10536.836, 438.620, 52910.133 24/09/16,09:12:26,09,11,1, 11.9,1,1, 11.785, 10536.842, 438.611, 52910.089 24/09/16,09:12:26,10,11,1, 11.9,1,1, 11.785, 10536.861, 438.577, 52910.071 24/09/16,09:12:26,11,11,1, 11.9,1,1, 11.785, 10536.883, 438.590, 52910.128 24/09/16,09:12:26,12,11,1, 11.9,1,1, 11.785, 10536.895, 438.569, 52910.106 24/09/16,09:12:26,13,11,1, 11.9,1,1, 11.785, 10536.899, 438.594, 52910.087 24/09/16,09:12:26,14,11,1, 11.9,1,1, 11.785, 10536.926, 438.560, 52910.077 24/09/16,09:12:26,15,11,1, 11.9,1,1, 11.785, 10536.927, 438.536, 52910.075 24/09/16,09:12:26,16,11,1, 11.9,1,1, 11.785, 10536.960, 438.506, 52910.074 24/09/16,09:12:26,17,11,1, 11.9,1,1, 11.785, 10536.976, 438.529, 52910.097 24/09/16,09:12:26,18,11,1, 11.9,1,1, 11.785, 10536.990, 438.504, 52910.047 24/09/16,09:12:26,19,11,1, 11.9,1,1, 11.785, 10536.976, 438.475, 52910.033 24/09/16,09:12:27,00,11,1, 11.9,1,1, 11.787, 10536.973, 438.475, 52910.033 24/09/16,09:12:27,01,11,1, 11.9,1,1, 11.787, 10537.005, 438.457, 52910.010 24/09/16,09:12:27,02,11,1, 11.9,1,1, 11.787, 10537.032, 438.442, 52909.983 24/09/16,09:12:27,03,11,1, 11.9,1,1, 11.787, 10537.042, 438.445, 52909.932 24/09/16,09:12:27,04,11,1, 11.9,1,1, 11.787, 10537.076, 438.412, 52909.981 24/09/16,09:12:27,05,11,1, 11.9,1,1, 11.787, 10537.073, 438.422, 52909.964 24/09/16,09:12:27,06,11,1, 11.9,1,1, 11.787, 10537.081, 438.409, 52909.945 24/09/16,09:12:27,07,11,1, 11.9,1,1, 11.787, 10537.120, 438.382, 52909.935 24/09/16,09:12:27,08,11,1, 11.9,1,1, 11.787, 10537.107, 438.348, 52909.920 24/09/16,09:12:27,09,11,1, 11.9,1,1, 11.787, 10537.121, 438.344, 52909.918 24/09/16,09:12:27,10,11,1, 11.9,1,1, 11.787, 10537.142, 438.336, 52909.940 24/09/16,09:12:27,11,11,1, 11.9,1,1, 11.787, 10537.164, 438.308, 52910.026 24/09/16,09:12:27,12,11,1, 11.9,1,1, 11.787, 10537.180, 438.282, 52909.796 24/09/16,09:12:27,13,11,1, 11.9,1,1, 11.787, 10537.185, 438.274, 52909.879 24/09/16,09:12:27,14,11,1, 11.9,1,1, 11.787, 10537.216, 438.275, 52909.891 24/09/16,09:12:27,15,11,1, 11.9,1,1, 11.787, 10537.243, 438.249, 52909.896 24/09/16,09:12:27,16,11,1, 11.9,1,1, 11.787, 10537.230, 438.219, 52909.815 24/09/16,09:12:27,17,11,1, 11.9,1,1, 11.787, 10537.225, 438.217, 52909.806 24/09/16,09:12:27,18,11,1, 11.9,1,1, 11.787, 10537.268, 438.209, 52909.871 24/09/16,09:12:27,19,11,1, 11.9,1,1, 11.787, 10537.269, 438.183, 52909.837 24/09/16,09:12:28,00,11,1, 11.9,1,1, 11.785, 10537.266, 438.183, 52909.837 24/09/16,09:12:28,01,11,1, 11.9,1,1, 11.785, 10537.310, 438.140, 52909.821 24/09/16,09:12:28,02,11,1, 11.9,1,1, 11.785, 10537.322, 438.112, 52909.828 24/09/16,09:12:28,03,11,1, 11.9,1,1, 11.785, 10537.339, 438.114, 52909.759 24/09/16,09:12:28,04,11,1, 11.9,1,1, 11.785, 10537.357, 438.110, 52909.768 24/09/16,09:12:28,05,11,1, 11.9,1,1, 11.785, 10537.355, 438.057, 52909.779 24/09/16,09:12:28,06,11,1, 11.9,1,1, 11.785, 10537.380, 438.055, 52909.730 24/09/16,09:12:28,07,11,1, 11.9,1,1, 11.785, 10537.382, 438.018, 52909.714 24/09/16,09:12:28,08,11,1, 11.9,1,1, 11.785, 10537.399, 438.009, 52909.784 24/09/16,09:12:28,09,11,1, 11.9,1,1, 11.785, 10537.434, 437.995, 52909.700 24/09/16,09:12:28,10,11,1, 11.9,1,1, 11.785, 10537.423, 437.958, 52909.700 24/09/16,09:12:28,11,11,1, 11.9,1,1, 11.785, 10537.456, 437.949, 52909.675 24/09/16,09:12:28,12,11,1, 11.9,1,1, 11.785, 10537.475, 437.913, 52909.691 24/09/16,09:12:28,13,11,1, 11.9,1,1, 11.785, 10537.476, 437.934, 52909.714 24/09/16,09:12:28,14,11,1, 11.9,1,1, 11.785, 10537.501, 437.887, 52909.649 24/09/16,09:12:28,15,11,1, 11.9,1,1, 11.785, 10537.503, 437.883, 52909.639 24/09/16,09:12:28,16,11,1, 11.9,1,1, 11.785, 10537.519, 437.849, 52909.596 24/09/16,09:12:28,17,11,1, 11.9,1,1, 11.785, 10537.519, 437.829, 52909.753 24/09/16,09:12:28,18,11,1, 11.9,1,1, 11.785, 10537.551, 437.806, 52909.540 24/09/16,09:12:28,19,11,1, 11.9,1,1, 11.785, 10537.559, 437.784, 52909.582 24/09/16,09:12:29,00,10,1, 11.9,1,1, 11.786, 10537.558, 437.784, 52909.582 24/09/16,09:12:29,01,10,1, 11.9,1,1, 11.786, 10537.596, 437.742, 52909.573 24/09/16,09:12:29,02,10,1, 11.9,1,1, 11.786, 10537.617, 437.750, 52909.632 24/09/16,09:12:29,03,10,1, 11.9,1,1, 11.786, 10537.624, 437.719, 52909.633 24/09/16,09:12:29,04,10,1, 11.9,1,1, 11.786, 10537.639, 437.683, 52909.582 24/09/16,09:12:29,05,10,1, 11.9,1,1, 11.786, 10537.644, 437.683, 52909.567 24/09/16,09:12:29,06,10,1, 11.9,1,1, 11.786, 10537.663, 437.650, 52909.540 24/09/16,09:12:29,07,10,1, 11.9,1,1, 11.786, 10537.703, 437.643, 52909.544 24/09/16,09:12:29,08,10,1, 11.9,1,1, 11.786, 10537.696, 437.595, 52909.488 24/09/16,09:12:29,09,10,1, 11.9,1,1, 11.786, 10537.728, 437.581, 52909.483 24/09/16,09:12:29,10,10,1, 11.9,1,1, 11.786, 10537.744, 437.553, 52909.490 24/09/16,09:12:29,11,10,1, 11.9,1,1, 11.786, 10537.770, 437.541, 52909.466 24/09/16,09:12:29,12,10,1, 11.9,1,1, 11.786, 10537.800, 437.525, 52909.443 24/09/16,09:12:29,13,10,1, 11.9,1,1, 11.786, 10537.811, 437.496, 52909.427 24/09/16,09:12:29,14,10,1, 11.9,1,1, 11.786, 10537.779, 437.464, 52909.414 24/09/16,09:12:29,15,10,1, 11.9,1,1, 11.786, 10537.833, 437.483, 52909.434 24/09/16,09:12:29,16,10,1, 11.9,1,1, 11.786, 10537.855, 437.442, 52909.371 24/09/16,09:12:29,17,10,1, 11.9,1,1, 11.786, 10537.852, 437.426, 52909.462 24/09/16,09:12:29,18,10,1, 11.9,1,1, 11.786, 10537.902, 437.399, 52909.419 24/09/16,09:12:29,19,10,1, 11.9,1,1, 11.786, 10537.918, 437.397, 52909.393 24/09/16,09:12:30,00,10,1, 11.9,1,1, 11.781, 10537.916, 437.397, 52909.393 24/09/16,09:12:30,01,10,1, 11.9,1,1, 11.781, 10537.929, 437.332, 52909.351 24/09/16,09:12:30,02,10,1, 11.9,1,1, 11.781, 10537.961, 437.327, 52909.350 24/09/16,09:12:30,03,10,1, 11.9,1,1, 11.781, 10537.975, 437.290, 52909.339 24/09/16,09:12:30,04,10,1, 11.9,1,1, 11.781, 10537.986, 437.285, 52909.382 24/09/16,09:12:30,05,10,1, 11.9,1,1, 11.781, 10538.005, 437.256, 52909.374 24/09/16,09:12:30,06,10,1, 11.9,1,1, 11.781, 10538.019, 437.233, 52909.322 24/09/16,09:12:30,07,10,1, 11.9,1,1, 11.781, 10538.049, 437.212, 52909.276 24/09/16,09:12:30,08,10,1, 11.9,1,1, 11.781, 10538.063, 437.180, 52909.298 24/09/16,09:12:30,09,10,1, 11.9,1,1, 11.781, 10538.081, 437.191, 52909.258 24/09/16,09:12:30,10,10,1, 11.9,1,1, 11.781, 10538.073, 437.144, 52909.292 24/09/16,09:12:30,11,10,1, 11.9,1,1, 11.781, 10538.099, 437.124, 52909.238 24/09/16,09:12:30,12,10,1, 11.9,1,1, 11.781, 10538.124, 437.081, 52909.319 24/09/16,09:12:30,13,10,1, 11.9,1,1, 11.781, 10538.122, 437.083, 52909.248 24/09/16,09:12:30,14,10,1, 11.9,1,1, 11.781, 10538.169, 437.061, 52909.208 24/09/16,09:12:30,15,10,1, 11.9,1,1, 11.781, 10538.138, 437.046, 52909.229 24/09/16,09:12:30,16,10,1, 11.9,1,1, 11.781, 10538.194, 437.013, 52909.249 24/09/16,09:12:30,17,10,1, 11.9,1,1, 11.781, 10538.165, 436.967, 52909.192 24/09/16,09:12:30,18,10,1, 11.9,1,1, 11.781, 10538.183, 436.968, 52909.216 24/09/16,09:12:30,19,10,1, 11.9,1,1, 11.781, 10538.221, 436.948, 52909.175 24/09/16,09:12:31,00,10,1, 11.9,1,1, 11.788, 10538.217, 436.948, 52909.175 24/09/16,09:12:31,01,10,1, 11.9,1,1, 11.788, 10538.251, 436.885, 52909.153 24/09/16,09:12:31,02,10,1, 11.9,1,1, 11.788, 10538.254, 436.875, 52909.209 24/09/16,09:12:31,03,10,1, 11.9,1,1, 11.788, 10538.279, 436.849, 52909.132 24/09/16,09:12:31,04,10,1, 11.9,1,1, 11.788, 10538.282, 436.836, 52909.120 24/09/16,09:12:31,05,10,1, 11.9,1,1, 11.788, 10538.265, 436.795, 52909.134 24/09/16,09:12:31,06,10,1, 11.9,1,1, 11.788, 10538.312, 436.792, 52909.139 24/09/16,09:12:31,07,10,1, 11.9,1,1, 11.788, 10538.316, 436.750, 52909.169 24/09/16,09:12:31,08,10,1, 11.9,1,1, 11.788, 10538.322, 436.734, 52909.115 24/09/16,09:12:31,09,10,1, 11.9,1,1, 11.788, 10538.333, 436.719, 52909.139 24/09/16,09:12:31,10,10,1, 11.9,1,1, 11.788, 10538.339, 436.709, 52909.077 24/09/16,09:12:31,11,10,1, 11.9,1,1, 11.788, 10538.362, 436.680, 52909.049 24/09/16,09:12:31,12,10,1, 11.9,1,1, 11.788, 10538.359, 436.664, 52909.126 24/09/16,09:12:31,13,10,1, 11.9,1,1, 11.788, 10538.377, 436.614, 52909.103 24/09/16,09:12:31,14,10,1, 11.9,1,1, 11.788, 10538.391, 436.609, 52909.083 24/09/16,09:12:31,15,10,1, 11.9,1,1, 11.788, 10538.417, 436.597, 52909.063 24/09/16,09:12:31,16,10,1, 11.9,1,1, 11.788, 10538.441, 436.558, 52908.988 24/09/16,09:12:31,17,10,1, 11.9,1,1, 11.788, 10538.416, 436.535, 52909.048 24/09/16,09:12:31,18,10,1, 11.9,1,1, 11.788, 10538.462, 436.492, 52908.986 24/09/16,09:12:31,19,10,1, 11.9,1,1, 11.788, 10538.496, 436.472, 52908.967 24/09/16,09:12:32,00,10,1, 11.9,1,1, 11.785, 10538.492, 436.472, 52908.967 24/09/16,09:12:32,01,10,1, 11.9,1,1, 11.785, 10538.500, 436.467, 52908.969 24/09/16,09:12:32,02,10,1, 11.9,1,1, 11.785, 10538.504, 436.436, 52908.959 24/09/16,09:12:32,03,10,1, 11.9,1,1, 11.785, 10538.530, 436.403, 52908.996 24/09/16,09:12:32,04,10,1, 11.9,1,1, 11.785, 10538.511, 436.377, 52909.023 24/09/16,09:12:32,05,10,1, 11.9,1,1, 11.785, 10538.549, 436.343, 52908.940 24/09/16,09:12:32,06,10,1, 11.9,1,1, 11.785, 10538.560, 436.326, 52908.942 24/09/16,09:12:32,07,10,1, 11.9,1,1, 11.785, 10538.576, 436.289, 52908.913 24/09/16,09:12:32,08,10,1, 11.9,1,1, 11.785, 10538.596, 436.267, 52908.912 24/09/16,09:12:32,09,10,1, 11.9,1,1, 11.785, 10538.592, 436.261, 52908.939 24/09/16,09:12:32,10,10,1, 11.9,1,1, 11.785, 10538.612, 436.232, 52908.916 24/09/16,09:12:32,11,10,1, 11.9,1,1, 11.785, 10538.648, 436.214, 52908.937 24/09/16,09:12:32,12,10,1, 11.9,1,1, 11.785, 10538.653, 436.182, 52908.936 24/09/16,09:12:32,13,10,1, 11.9,1,1, 11.785, 10538.647, 436.175, 52908.924 24/09/16,09:12:32,14,10,1, 11.9,1,1, 11.785, 10538.690, 436.132, 52908.864 24/09/16,09:12:32,15,10,1, 11.9,1,1, 11.785, 10538.705, 436.117, 52908.843 24/09/16,09:12:32,16,10,1, 11.9,1,1, 11.785, 10538.738, 436.103, 52908.906 24/09/16,09:12:32,17,10,1, 11.9,1,1, 11.785, 10538.738, 436.081, 52908.892 24/09/16,09:12:32,18,10,1, 11.9,1,1, 11.785, 10538.765, 436.058, 52908.856 24/09/16,09:12:32,19,10,1, 11.9,1,1, 11.785, 10538.781, 436.051, 52908.856 24/09/16,09:12:33,00,10,1, 11.9,1,1, 11.788, 10538.776, 436.051, 52908.856 24/09/16,09:12:33,01,10,1, 11.9,1,1, 11.788, 10538.818, 436.007, 52908.838 24/09/16,09:12:33,02,10,1, 11.9,1,1, 11.788, 10538.836, 435.972, 52908.774 24/09/16,09:12:33,03,10,1, 11.9,1,1, 11.788, 10538.861, 435.948, 52908.809 24/09/16,09:12:33,04,10,1, 11.9,1,1, 11.788, 10538.881, 435.945, 52908.859 24/09/16,09:12:33,05,10,1, 11.9,1,1, 11.788, 10538.875, 435.923, 52908.750 24/09/16,09:12:33,06,10,1, 11.9,1,1, 11.788, 10538.932, 435.876, 52908.821 24/09/16,09:12:33,07,10,1, 11.9,1,1, 11.788, 10538.914, 435.879, 52908.808 24/09/16,09:12:33,08,10,1, 11.9,1,1, 11.788, 10538.929, 435.852, 52908.747 24/09/16,09:12:33,09,10,1, 11.9,1,1, 11.788, 10538.960, 435.811, 52908.793 24/09/16,09:12:33,10,10,1, 11.9,1,1, 11.788, 10538.989, 435.791, 52908.748 24/09/16,09:12:33,11,10,1, 11.9,1,1, 11.788, 10538.971, 435.772, 52908.763 24/09/16,09:12:33,12,10,1, 11.9,1,1, 11.788, 10539.010, 435.755, 52908.742 24/09/16,09:12:33,13,10,1, 11.9,1,1, 11.788, 10539.003, 435.736, 52908.751 24/09/16,09:12:33,14,10,1, 11.9,1,1, 11.788, 10539.029, 435.729, 52908.837 24/09/16,09:12:33,15,10,1, 11.9,1,1, 11.788, 10539.061, 435.693, 52908.720 24/09/16,09:12:33,16,10,1, 11.9,1,1, 11.788, 10539.067, 435.696, 52908.774 24/09/16,09:12:33,17,10,1, 11.9,1,1, 11.788, 10539.084, 435.668, 52908.708 24/09/16,09:12:33,18,10,1, 11.9,1,1, 11.788, 10539.094, 435.657, 52908.700 24/09/16,09:12:33,19,10,1, 11.9,1,1, 11.788, 10539.105, 435.616, 52908.696 24/09/16,09:12:34,00,10,1, 11.8,1,1, 11.787, 10539.101, 435.616, 52908.696 24/09/16,09:12:34,01,10,1, 11.8,1,1, 11.787, 10539.117, 435.592, 52908.714 24/09/16,09:12:34,02,10,1, 11.8,1,1, 11.787, 10539.158, 435.592, 52908.704 24/09/16,09:12:34,03,10,1, 11.8,1,1, 11.787, 10539.150, 435.570, 52908.684 24/09/16,09:12:34,04,10,1, 11.8,1,1, 11.787, 10539.165, 435.528, 52908.673 24/09/16,09:12:34,05,10,1, 11.8,1,1, 11.787, 10539.198, 435.524, 52908.711 24/09/16,09:12:34,06,10,1, 11.8,1,1, 11.787, 10539.220, 435.491, 52908.663 24/09/16,09:12:34,07,10,1, 11.8,1,1, 11.787, 10539.233, 435.497, 52908.673 24/09/16,09:12:34,08,10,1, 11.8,1,1, 11.787, 10539.245, 435.472, 52908.668 24/09/16,09:12:34,09,10,1, 11.8,1,1, 11.787, 10539.248, 435.438, 52908.674 24/09/16,09:12:34,10,10,1, 11.8,1,1, 11.787, 10539.263, 435.472, 52908.675 24/09/16,09:12:34,11,10,1, 11.8,1,1, 11.787, 10539.284, 435.447, 52908.671 24/09/16,09:12:34,12,10,1, 11.8,1,1, 11.787, 10539.311, 435.430, 52908.648 24/09/16,09:12:34,13,10,1, 11.8,1,1, 11.787, 10539.306, 435.395, 52908.649 24/09/16,09:12:34,14,10,1, 11.8,1,1, 11.787, 10539.311, 435.386, 52908.651 24/09/16,09:12:34,15,10,1, 11.8,1,1, 11.787, 10539.341, 435.369, 52908.636 24/09/16,09:12:34,16,10,1, 11.8,1,1, 11.787, 10539.346, 435.364, 52908.659 24/09/16,09:12:34,17,10,1, 11.8,1,1, 11.787, 10539.385, 435.355, 52908.662 24/09/16,09:12:34,18,10,1, 11.8,1,1, 11.787, 10539.385, 435.334, 52908.704 24/09/16,09:12:34,19,10,1, 11.8,1,1, 11.787, 10539.385, 435.341, 52908.612 24/09/16,09:12:35,00,10,1, 11.9,1,1, 11.790, 10539.385, 435.341, 52908.612 24/09/16,09:12:35,01,10,1, 11.9,1,1, 11.790, 10539.409, 435.295, 52908.637 24/09/16,09:12:35,02,10,1, 11.9,1,1, 11.790, 10539.425, 435.279, 52908.604 24/09/16,09:12:35,03,10,1, 11.9,1,1, 11.790, 10539.425, 435.287, 52908.674 24/09/16,09:12:35,04,10,1, 11.9,1,1, 11.790, 10539.443, 435.283, 52908.640 24/09/16,09:12:35,05,10,1, 11.9,1,1, 11.790, 10539.470, 435.251, 52908.668 24/09/16,09:12:35,06,10,1, 11.9,1,1, 11.790, 10539.479, 435.225, 52908.562 24/09/16,09:12:35,07,10,1, 11.9,1,1, 11.790, 10539.482, 435.210, 52908.592 24/09/16,09:12:35,08,10,1, 11.9,1,1, 11.790, 10539.473, 435.229, 52908.683 24/09/16,09:12:35,09,10,1, 11.9,1,1, 11.790, 10539.515, 435.191, 52908.596 24/09/16,09:12:35,10,10,1, 11.9,1,1, 11.790, 10539.500, 435.217, 52908.684 24/09/16,09:12:35,11,10,1, 11.9,1,1, 11.790, 10539.519, 435.178, 52908.674 24/09/16,09:12:35,12,10,1, 11.9,1,1, 11.790, 10539.532, 435.181, 52908.556 24/09/16,09:12:35,13,10,1, 11.9,1,1, 11.790, 10539.554, 435.160, 52908.538 24/09/16,09:12:35,14,10,1, 11.9,1,1, 11.790, 10539.523, 435.149, 52908.599 24/09/16,09:12:35,15,10,1, 11.9,1,1, 11.790, 10539.570, 435.124, 52908.655 24/09/16,09:12:35,16,10,1, 11.9,1,1, 11.790, 10539.577, 435.114, 52908.574 24/09/16,09:12:35,17,10,1, 11.9,1,1, 11.790, 10539.583, 435.099, 52908.656 24/09/16,09:12:35,18,10,1, 11.9,1,1, 11.790, 10539.593, 435.109, 52908.601 24/09/16,09:12:35,19,10,1, 11.9,1,1, 11.790, 10539.635, 435.086, 52908.546 24/09/16,09:12:36,00,10,1, 11.8,1,1, 11.787, 10539.627, 435.086, 52908.546 24/09/16,09:12:36,01,10,1, 11.8,1,1, 11.787, 10539.644, 435.033, 52908.534 24/09/16,09:12:36,02,10,1, 11.8,1,1, 11.787, 10539.640, 435.034, 52908.647 24/09/16,09:12:36,03,10,1, 11.8,1,1, 11.787, 10539.667, 435.042, 52908.587 24/09/16,09:12:36,04,10,1, 11.8,1,1, 11.787, 10539.662, 435.000, 52908.595 24/09/16,09:12:36,05,10,1, 11.8,1,1, 11.787, 10539.665, 434.997, 52908.558 24/09/16,09:12:36,06,10,1, 11.8,1,1, 11.787, 10539.674, 434.994, 52908.552 24/09/16,09:12:36,07,10,1, 11.8,1,1, 11.787, 10539.702, 434.981, 52908.580 24/09/16,09:12:36,08,10,1, 11.8,1,1, 11.787, 10539.694, 434.941, 52908.595 24/09/16,09:12:36,09,10,1, 11.8,1,1, 11.787, 10539.711, 434.952, 52908.607 24/09/16,09:12:36,10,10,1, 11.8,1,1, 11.787, 10539.728, 434.918, 52908.526 24/09/16,09:12:36,11,10,1, 11.8,1,1, 11.787, 10539.708, 434.927, 52908.524 24/09/16,09:12:36,12,10,1, 11.8,1,1, 11.787, 10539.740, 434.934, 52908.632 24/09/16,09:12:36,13,10,1, 11.8,1,1, 11.787, 10539.748, 434.896, 52908.558 24/09/16,09:12:36,14,10,1, 11.8,1,1, 11.787, 10539.750, 434.873, 52908.577 24/09/16,09:12:36,15,10,1, 11.8,1,1, 11.787, 10539.742, 434.880, 52908.596 24/09/16,09:12:36,16,10,1, 11.8,1,1, 11.787, 10539.750, 434.844, 52908.528 24/09/16,09:12:36,17,10,1, 11.8,1,1, 11.787, 10539.776, 434.843, 52908.525 24/09/16,09:12:36,18,10,1, 11.8,1,1, 11.787, 10539.769, 434.839, 52908.582 24/09/16,09:12:36,19,10,1, 11.8,1,1, 11.787, 10539.779, 434.798, 52908.596 24/09/16,09:12:37,00,11,1, 11.9,1,1, 11.785, 10539.777, 434.798, 52908.596 24/09/16,09:12:37,01,11,1, 11.9,1,1, 11.785, 10539.774, 434.789, 52908.563 24/09/16,09:12:37,02,11,1, 11.9,1,1, 11.785, 10539.794, 434.775, 52908.510 24/09/16,09:12:37,03,11,1, 11.9,1,1, 11.785, 10539.782, 434.735, 52908.473 24/09/16,09:12:37,04,11,1, 11.9,1,1, 11.785, 10539.802, 434.761, 52908.491 24/09/16,09:12:37,05,11,1, 11.9,1,1, 11.785, 10539.794, 434.718, 52908.481 24/09/16,09:12:37,06,11,1, 11.9,1,1, 11.785, 10539.818, 434.751, 52908.563 24/09/16,09:12:37,07,11,1, 11.9,1,1, 11.785, 10539.812, 434.701, 52908.540 24/09/16,09:12:37,08,11,1, 11.9,1,1, 11.785, 10539.798, 434.683, 52908.522 24/09/16,09:12:37,09,11,1, 11.9,1,1, 11.785, 10539.825, 434.703, 52908.519 24/09/16,09:12:37,10,11,1, 11.9,1,1, 11.785, 10539.837, 434.678, 52908.486 24/09/16,09:12:37,11,11,1, 11.9,1,1, 11.785, 10539.838, 434.668, 52908.520 24/09/16,09:12:37,12,11,1, 11.9,1,1, 11.785, 10539.849, 434.657, 52908.513 24/09/16,09:12:37,13,11,1, 11.9,1,1, 11.785, 10539.869, 434.632, 52908.598 24/09/16,09:12:37,14,11,1, 11.9,1,1, 11.785, 10539.847, 434.632, 52908.557 24/09/16,09:12:37,15,11,1, 11.9,1,1, 11.785, 10539.884, 434.601, 52908.511 24/09/16,09:12:37,16,11,1, 11.9,1,1, 11.785, 10539.922, 434.612, 52908.513 24/09/16,09:12:37,17,11,1, 11.9,1,1, 11.785, 10539.885, 434.565, 52908.565 24/09/16,09:12:37,18,11,1, 11.9,1,1, 11.785, 10539.916, 434.564, 52908.509 24/09/16,09:12:37,19,11,1, 11.9,1,1, 11.785, 10539.919, 434.556, 52908.502 24/09/16,09:12:38,00,10,1, 11.9,1,1, 11.788, 10539.911, 434.556, 52908.502 24/09/16,09:12:38,01,10,1, 11.9,1,1, 11.788, 10539.942, 434.531, 52908.495 24/09/16,09:12:38,02,10,1, 11.9,1,1, 11.788, 10539.973, 434.514, 52908.437 24/09/16,09:12:38,03,10,1, 11.9,1,1, 11.788, 10539.962, 434.491, 52908.469 24/09/16,09:12:38,04,10,1, 11.9,1,1, 11.788, 10539.992, 434.477, 52908.519 24/09/16,09:12:38,05,10,1, 11.9,1,1, 11.788, 10540.019, 434.481, 52908.388 24/09/16,09:12:38,06,10,1, 11.9,1,1, 11.788, 10540.017, 434.468, 52908.504 24/09/16,09:12:38,07,10,1, 11.9,1,1, 11.788, 10540.041, 434.442, 52908.440 24/09/16,09:12:38,08,10,1, 11.9,1,1, 11.788, 10540.073, 434.427, 52908.498 24/09/16,09:12:38,09,10,1, 11.9,1,1, 11.788, 10540.086, 434.411, 52908.477 24/09/16,09:12:38,10,10,1, 11.9,1,1, 11.788, 10540.074, 434.406, 52908.492 24/09/16,09:12:38,11,10,1, 11.9,1,1, 11.788, 10540.102, 434.398, 52908.446 24/09/16,09:12:38,12,10,1, 11.9,1,1, 11.788, 10540.106, 434.412, 52908.459 24/09/16,09:12:38,13,10,1, 11.9,1,1, 11.788, 10540.112, 434.348, 52908.398 24/09/16,09:12:38,14,10,1, 11.9,1,1, 11.788, 10540.135, 434.348, 52908.428 24/09/16,09:12:38,15,10,1, 11.9,1,1, 11.788, 10540.158, 434.326, 52908.508 24/09/16,09:12:38,16,10,1, 11.9,1,1, 11.788, 10540.182, 434.327, 52908.416 24/09/16,09:12:38,17,10,1, 11.9,1,1, 11.788, 10540.168, 434.306, 52908.429 24/09/16,09:12:38,18,10,1, 11.9,1,1, 11.788, 10540.185, 434.325, 52908.457 24/09/16,09:12:38,19,10,1, 11.9,1,1, 11.788, 10540.209, 434.296, 52908.448 24/09/16,09:12:39,00,11,1, 11.9,1,1, 11.789, 10540.203, 434.296, 52908.448 24/09/16,09:12:39,01,11,1, 11.9,1,1, 11.789, 10540.240, 434.279, 52908.372 24/09/16,09:12:39,02,11,1, 11.9,1,1, 11.789, 10540.253, 434.251, 52908.374 24/09/16,09:12:39,03,11,1, 11.9,1,1, 11.789, 10540.262, 434.242, 52908.421 24/09/16,09:12:39,04,11,1, 11.9,1,1, 11.789, 10540.277, 434.239, 52908.344 24/09/16,09:12:39,05,11,1, 11.9,1,1, 11.789, 10540.308, 434.232, 52908.371 24/09/16,09:12:39,06,11,1, 11.9,1,1, 11.789, 10540.307, 434.214, 52908.453 24/09/16,09:12:39,07,11,1, 11.9,1,1, 11.789, 10540.309, 434.213, 52908.407 24/09/16,09:12:39,08,11,1, 11.9,1,1, 11.789, 10540.322, 434.198, 52908.424 24/09/16,09:12:39,09,11,1, 11.9,1,1, 11.789, 10540.320, 434.177, 52908.332 24/09/16,09:12:39,10,11,1, 11.9,1,1, 11.789, 10540.335, 434.168, 52908.352 24/09/16,09:12:39,11,11,1, 11.9,1,1, 11.789, 10540.340, 434.154, 52908.381 24/09/16,09:12:39,12,11,1, 11.9,1,1, 11.789, 10540.345, 434.160, 52908.392 24/09/16,09:12:39,13,11,1, 11.9,1,1, 11.789, 10540.392, 434.150, 52908.337 24/09/16,09:12:39,14,11,1, 11.9,1,1, 11.789, 10540.377, 434.143, 52908.390 24/09/16,09:12:39,15,11,1, 11.9,1,1, 11.789, 10540.418, 434.116, 52908.327 24/09/16,09:12:39,16,11,1, 11.9,1,1, 11.789, 10540.434, 434.136, 52908.418 24/09/16,09:12:39,17,11,1, 11.9,1,1, 11.789, 10540.437, 434.108, 52908.356 24/09/16,09:12:39,18,11,1, 11.9,1,1, 11.789, 10540.443, 434.097, 52908.351 24/09/16,09:12:39,19,11,1, 11.9,1,1, 11.789, 10540.471, 434.103, 52908.341 24/09/16,09:12:40,00,11,1, 11.9,1,1, 11.794, 10540.470, 434.103, 52908.341 24/09/16,09:12:40,01,11,1, 11.9,1,1, 11.794, 10540.467, 434.103, 52908.351 24/09/16,09:12:40,02,11,1, 11.9,1,1, 11.794, 10540.477, 434.094, 52908.400 24/09/16,09:12:40,03,11,1, 11.9,1,1, 11.794, 10540.494, 434.084, 52908.338 24/09/16,09:12:40,04,11,1, 11.9,1,1, 11.794, 10540.527, 434.043, 52908.356 24/09/16,09:12:40,05,11,1, 11.9,1,1, 11.794, 10540.505, 434.055, 52908.333 24/09/16,09:12:40,06,11,1, 11.9,1,1, 11.794, 10540.508, 434.048, 52908.358 24/09/16,09:12:40,07,11,1, 11.9,1,1, 11.794, 10540.530, 434.033, 52908.254 24/09/16,09:12:40,08,11,1, 11.9,1,1, 11.794, 10540.538, 434.019, 52908.307 24/09/16,09:12:40,09,11,1, 11.9,1,1, 11.794, 10540.560, 434.026, 52908.307 24/09/16,09:12:40,10,11,1, 11.9,1,1, 11.794, 10540.522, 433.992, 52908.383 24/09/16,09:12:40,11,11,1, 11.9,1,1, 11.794, 10540.529, 434.022, 52908.368 24/09/16,09:12:40,12,11,1, 11.9,1,1, 11.794, 10540.535, 433.996, 52908.342 24/09/16,09:12:40,13,11,1, 11.9,1,1, 11.794, 10540.565, 433.982, 52908.387 24/09/16,09:12:40,14,11,1, 11.9,1,1, 11.794, 10540.583, 433.988, 52908.351 24/09/16,09:12:40,15,11,1, 11.9,1,1, 11.794, 10540.576, 433.974, 52908.409 24/09/16,09:12:40,16,11,1, 11.9,1,1, 11.794, 10540.541, 433.976, 52908.330 24/09/16,09:12:40,17,11,1, 11.9,1,1, 11.794, 10540.595, 433.960, 52908.325 24/09/16,09:12:40,18,11,1, 11.9,1,1, 11.794, 10540.569, 433.936, 52908.344 24/09/16,09:12:40,19,11,1, 11.9,1,1, 11.794, 10540.583, 433.918, 52908.194 24/09/16,09:12:41,00,11,1, 11.9,1,1, 11.791, 10540.578, 433.918, 52908.194 24/09/16,09:12:41,01,11,1, 11.9,1,1, 11.791, 10540.599, 433.936, 52908.429 24/09/16,09:12:41,02,11,1, 11.9,1,1, 11.791, 10540.607, 433.923, 52908.381 24/09/16,09:12:41,03,11,1, 11.9,1,1, 11.791, 10540.621, 433.908, 52908.356 24/09/16,09:12:41,04,11,1, 11.9,1,1, 11.791, 10540.597, 433.900, 52908.333 24/09/16,09:12:41,05,11,1, 11.9,1,1, 11.791, 10540.610, 433.893, 52908.344 24/09/16,09:12:41,06,11,1, 11.9,1,1, 11.791, 10540.614, 433.881, 52908.421 24/09/16,09:12:41,07,11,1, 11.9,1,1, 11.791, 10540.599, 433.870, 52908.354 24/09/16,09:12:41,08,11,1, 11.9,1,1, 11.791, 10540.603, 433.858, 52908.400 24/09/16,09:12:41,09,11,1, 11.9,1,1, 11.791, 10540.598, 433.841, 52908.332 24/09/16,09:12:41,10,11,1, 11.9,1,1, 11.791, 10540.603, 433.854, 52908.393 24/09/16,09:12:41,11,11,1, 11.9,1,1, 11.791, 10540.599, 433.842, 52908.430 24/09/16,09:12:41,12,11,1, 11.9,1,1, 11.791, 10540.585, 433.839, 52908.372 24/09/16,09:12:41,13,11,1, 11.9,1,1, 11.791, 10540.608, 433.819, 52908.425 24/09/16,09:12:41,14,11,1, 11.9,1,1, 11.791, 10540.612, 433.808, 52908.362 24/09/16,09:12:41,15,11,1, 11.9,1,1, 11.791, 10540.610, 433.826, 52908.412 24/09/16,09:12:41,16,11,1, 11.9,1,1, 11.791, 10540.620, 433.798, 52908.401 24/09/16,09:12:41,17,11,1, 11.9,1,1, 11.791, 10540.598, 433.780, 52908.373 24/09/16,09:12:41,18,11,1, 11.9,1,1, 11.791, 10540.600, 433.788, 52908.392 24/09/16,09:12:41,19,11,1, 11.9,1,1, 11.791, 10540.607, 433.767, 52908.383 24/09/16,09:12:42,00,11,1, 11.9,1,1, 11.787, 10540.603, 433.767, 52908.383 24/09/16,09:12:42,01,11,1, 11.9,1,1, 11.787, 10540.608, 433.766, 52908.379 24/09/16,09:12:42,02,11,1, 11.9,1,1, 11.787, 10540.619, 433.766, 52908.392 24/09/16,09:12:42,03,11,1, 11.9,1,1, 11.787, 10540.600, 433.751, 52908.428 24/09/16,09:12:42,04,11,1, 11.9,1,1, 11.787, 10540.605, 433.761, 52908.364 24/09/16,09:12:42,05,11,1, 11.9,1,1, 11.787, 10540.628, 433.750, 52908.351 24/09/16,09:12:42,06,11,1, 11.9,1,1, 11.787, 10540.592, 433.735, 52908.347 24/09/16,09:12:42,07,11,1, 11.9,1,1, 11.787, 10540.615, 433.742, 52908.357 24/09/16,09:12:42,08,11,1, 11.9,1,1, 11.787, 10540.608, 433.707, 52908.340 24/09/16,09:12:42,09,11,1, 11.9,1,1, 11.787, 10540.592, 433.733, 52908.323 24/09/16,09:12:42,10,11,1, 11.9,1,1, 11.787, 10540.614, 433.727, 52908.429 24/09/16,09:12:42,11,11,1, 11.9,1,1, 11.787, 10540.617, 433.705, 52908.327 24/09/16,09:12:42,12,11,1, 11.9,1,1, 11.787, 10540.599, 433.729, 52908.371 24/09/16,09:12:42,13,11,1, 11.9,1,1, 11.787, 10540.590, 433.678, 52908.339 24/09/16,09:12:42,14,11,1, 11.9,1,1, 11.787, 10540.595, 433.708, 52908.380 24/09/16,09:12:42,15,11,1, 11.9,1,1, 11.787, 10540.592, 433.694, 52908.349 24/09/16,09:12:42,16,11,1, 11.9,1,1, 11.787, 10540.580, 433.713, 52908.336 24/09/16,09:12:42,17,11,1, 11.9,1,1, 11.787, 10540.575, 433.688, 52908.397 24/09/16,09:12:42,18,11,1, 11.9,1,1, 11.787, 10540.575, 433.685, 52908.357 24/09/16,09:12:42,19,11,1, 11.9,1,1, 11.787, 10540.591, 433.709, 52908.378 24/09/16,09:12:43,00,11,1, 11.9,1,1, 11.792, 10540.587, 433.709, 52908.378 24/09/16,09:12:43,01,11,1, 11.9,1,1, 11.792, 10540.584, 433.669, 52908.371 24/09/16,09:12:43,02,11,1, 11.9,1,1, 11.792, 10540.595, 433.673, 52908.397 24/09/16,09:12:43,03,11,1, 11.9,1,1, 11.792, 10540.567, 433.665, 52908.394 24/09/16,09:12:43,04,11,1, 11.9,1,1, 11.792, 10540.597, 433.631, 52908.353 24/09/16,09:12:43,05,11,1, 11.9,1,1, 11.792, 10540.586, 433.637, 52908.392 24/09/16,09:12:43,06,11,1, 11.9,1,1, 11.792, 10540.578, 433.629, 52908.327 24/09/16,09:12:43,07,11,1, 11.9,1,1, 11.792, 10540.572, 433.594, 52908.333 24/09/16,09:12:43,08,11,1, 11.9,1,1, 11.792, 10540.559, 433.608, 52908.298 24/09/16,09:12:43,09,11,1, 11.9,1,1, 11.792, 10540.568, 433.618, 52908.290 24/09/16,09:12:43,10,11,1, 11.9,1,1, 11.792, 10540.558, 433.635, 52908.412 24/09/16,09:12:43,11,11,1, 11.9,1,1, 11.792, 10540.548, 433.593, 52908.359 24/09/16,09:12:43,12,11,1, 11.9,1,1, 11.792, 10540.577, 433.602, 52908.417 24/09/16,09:12:43,13,11,1, 11.9,1,1, 11.792, 10540.541, 433.602, 52908.351 24/09/16,09:12:43,14,11,1, 11.9,1,1, 11.792, 10540.551, 433.594, 52908.411 24/09/16,09:12:43,15,11,1, 11.9,1,1, 11.792, 10540.514, 433.586, 52908.394 24/09/16,09:12:43,16,11,1, 11.9,1,1, 11.792, 10540.526, 433.586, 52908.372 24/09/16,09:12:43,17,11,1, 11.9,1,1, 11.792, 10540.528, 433.559, 52908.378 24/09/16,09:12:43,18,11,1, 11.9,1,1, 11.792, 10540.511, 433.569, 52908.377 24/09/16,09:12:43,19,11,1, 11.9,1,1, 11.792, 10540.526, 433.543, 52908.366 24/09/16,09:12:44,00,11,1, 11.9,1,1, 11.789, 10540.520, 433.543, 52908.366 24/09/16,09:12:44,01,11,1, 11.9,1,1, 11.789, 10540.524, 433.544, 52908.351 24/09/16,09:12:44,02,11,1, 11.9,1,1, 11.789, 10540.502, 433.515, 52908.412 24/09/16,09:12:44,03,11,1, 11.9,1,1, 11.789, 10540.491, 433.536, 52908.345 24/09/16,09:12:44,04,11,1, 11.9,1,1, 11.789, 10540.479, 433.507, 52908.342 24/09/16,09:12:44,05,11,1, 11.9,1,1, 11.789, 10540.462, 433.495, 52908.304 24/09/16,09:12:44,06,11,1, 11.9,1,1, 11.789, 10540.439, 433.502, 52908.376 24/09/16,09:12:44,07,11,1, 11.9,1,1, 11.789, 10540.469, 433.524, 52908.307 24/09/16,09:12:44,08,11,1, 11.9,1,1, 11.789, 10540.466, 433.471, 52908.362 24/09/16,09:12:44,09,11,1, 11.9,1,1, 11.789, 10540.462, 433.468, 52908.352 24/09/16,09:12:44,10,11,1, 11.9,1,1, 11.789, 10540.448, 433.450, 52908.257 24/09/16,09:12:44,11,11,1, 11.9,1,1, 11.789, 10540.432, 433.482, 52908.362 24/09/16,09:12:44,12,11,1, 11.9,1,1, 11.789, 10540.449, 433.462, 52908.330 24/09/16,09:12:44,13,11,1, 11.9,1,1, 11.789, 10540.417, 433.461, 52908.278 24/09/16,09:12:44,14,11,1, 11.9,1,1, 11.789, 10540.423, 433.469, 52908.408 24/09/16,09:12:44,15,11,1, 11.9,1,1, 11.789, 10540.425, 433.451, 52908.330 24/09/16,09:12:44,16,11,1, 11.9,1,1, 11.789, 10540.413, 433.455, 52908.366 24/09/16,09:12:44,17,11,1, 11.9,1,1, 11.789, 10540.405, 433.444, 52908.365 24/09/16,09:12:44,18,11,1, 11.9,1,1, 11.789, 10540.387, 433.449, 52908.393 24/09/16,09:12:44,19,11,1, 11.9,1,1, 11.789, 10540.395, 433.458, 52908.376 24/09/16,09:12:45,00,11,1, 11.9,1,1, 11.796, 10540.386, 433.458, 52908.376 24/09/16,09:12:45,01,11,1, 11.9,1,1, 11.796, 10540.384, 433.425, 52908.338 24/09/16,09:12:45,02,11,1, 11.9,1,1, 11.796, 10540.396, 433.438, 52908.361 24/09/16,09:12:45,03,11,1, 11.9,1,1, 11.796, 10540.361, 433.444, 52908.369 24/09/16,09:12:45,04,11,1, 11.9,1,1, 11.796, 10540.363, 433.425, 52908.303 24/09/16,09:12:45,05,11,1, 11.9,1,1, 11.796, 10540.372, 433.422, 52908.304 24/09/16,09:12:45,06,11,1, 11.9,1,1, 11.796, 10540.340, 433.415, 52908.377 24/09/16,09:12:45,07,11,1, 11.9,1,1, 11.796, 10540.340, 433.405, 52908.332 24/09/16,09:12:45,08,11,1, 11.9,1,1, 11.796, 10540.350, 433.398, 52908.316 24/09/16,09:12:45,09,11,1, 11.9,1,1, 11.796, 10540.362, 433.406, 52908.304 24/09/16,09:12:45,10,11,1, 11.9,1,1, 11.796, 10540.361, 433.395, 52908.318 24/09/16,09:12:45,11,11,1, 11.9,1,1, 11.796, 10540.321, 433.407, 52908.380 24/09/16,09:12:45,12,11,1, 11.9,1,1, 11.796, 10540.315, 433.396, 52908.262 24/09/16,09:12:45,13,11,1, 11.9,1,1, 11.796, 10540.324, 433.398, 52908.304 24/09/16,09:12:45,14,11,1, 11.9,1,1, 11.796, 10540.338, 433.380, 52908.396 24/09/16,09:12:45,15,11,1, 11.9,1,1, 11.796, 10540.350, 433.386, 52908.304 24/09/16,09:12:45,16,11,1, 11.9,1,1, 11.796, 10540.305, 433.377, 52908.316 24/09/16,09:12:45,17,11,1, 11.9,1,1, 11.796, 10540.318, 433.370, 52908.303 24/09/16,09:12:45,18,11,1, 11.9,1,1, 11.796, 10540.311, 433.405, 52908.342 24/09/16,09:12:45,19,11,1, 11.9,1,1, 11.796, 10540.297, 433.408, 52908.379 24/09/16,09:12:46,00,11,1, 11.9,1,1, 11.793, 10540.295, 433.408, 52908.379 24/09/16,09:12:46,01,11,1, 11.9,1,1, 11.793, 10540.283, 433.379, 52908.297 24/09/16,09:12:46,02,11,1, 11.9,1,1, 11.793, 10540.282, 433.364, 52908.256 24/09/16,09:12:46,03,11,1, 11.9,1,1, 11.793, 10540.269, 433.358, 52908.337 24/09/16,09:12:46,04,11,1, 11.9,1,1, 11.793, 10540.271, 433.381, 52908.377 24/09/16,09:12:46,05,11,1, 11.9,1,1, 11.793, 10540.287, 433.353, 52908.345 24/09/16,09:12:46,06,11,1, 11.9,1,1, 11.793, 10540.268, 433.345, 52908.365 24/09/16,09:12:46,07,11,1, 11.9,1,1, 11.793, 10540.282, 433.339, 52908.336 24/09/16,09:12:46,08,11,1, 11.9,1,1, 11.793, 10540.296, 433.369, 52908.313 24/09/16,09:12:46,09,11,1, 11.9,1,1, 11.793, 10540.262, 433.341, 52908.238 24/09/16,09:12:46,10,11,1, 11.9,1,1, 11.793, 10540.289, 433.352, 52908.326 24/09/16,09:12:46,11,11,1, 11.9,1,1, 11.793, 10540.251, 433.351, 52908.292 24/09/16,09:12:46,12,11,1, 11.9,1,1, 11.793, 10540.239, 433.313, 52908.241 24/09/16,09:12:46,13,11,1, 11.9,1,1, 11.793, 10540.267, 433.313, 52908.264 24/09/16,09:12:46,14,11,1, 11.9,1,1, 11.793, 10540.252, 433.324, 52908.316 24/09/16,09:12:46,15,11,1, 11.9,1,1, 11.793, 10540.236, 433.326, 52908.306 24/09/16,09:12:46,16,11,1, 11.9,1,1, 11.793, 10540.257, 433.320, 52908.306 24/09/16,09:12:46,17,11,1, 11.9,1,1, 11.793, 10540.251, 433.312, 52908.295 24/09/16,09:12:46,18,11,1, 11.9,1,1, 11.793, 10540.236, 433.319, 52908.274 24/09/16,09:12:46,19,11,1, 11.9,1,1, 11.793, 10540.241, 433.302, 52908.299 24/09/16,09:12:47,00,11,1, 11.9,1,1, 11.790, 10540.236, 433.302, 52908.299 24/09/16,09:12:47,01,11,1, 11.9,1,1, 11.790, 10540.207, 433.317, 52908.324 24/09/16,09:12:47,02,11,1, 11.9,1,1, 11.790, 10540.220, 433.315, 52908.276 24/09/16,09:12:47,03,11,1, 11.9,1,1, 11.790, 10540.201, 433.312, 52908.286 24/09/16,09:12:47,04,11,1, 11.9,1,1, 11.790, 10540.198, 433.327, 52908.329 24/09/16,09:12:47,05,11,1, 11.9,1,1, 11.790, 10540.201, 433.321, 52908.313 24/09/16,09:12:47,06,11,1, 11.9,1,1, 11.790, 10540.153, 433.303, 52908.252 24/09/16,09:12:47,07,11,1, 11.9,1,1, 11.790, 10540.128, 433.338, 52908.375 24/09/16,09:12:47,08,11,1, 11.9,1,1, 11.790, 10540.152, 433.319, 52908.356 24/09/16,09:12:47,09,11,1, 11.9,1,1, 11.790, 10540.138, 433.277, 52908.282 24/09/16,09:12:47,10,11,1, 11.9,1,1, 11.790, 10540.166, 433.296, 52908.255 24/09/16,09:12:47,11,11,1, 11.9,1,1, 11.790, 10540.156, 433.301, 52908.255 24/09/16,09:12:47,12,11,1, 11.9,1,1, 11.790, 10540.163, 433.296, 52908.372 24/09/16,09:12:47,13,11,1, 11.9,1,1, 11.790, 10540.147, 433.282, 52908.254 24/09/16,09:12:47,14,11,1, 11.9,1,1, 11.790, 10540.160, 433.297, 52908.379 24/09/16,09:12:47,15,11,1, 11.9,1,1, 11.790, 10540.156, 433.299, 52908.285 24/09/16,09:12:47,16,11,1, 11.9,1,1, 11.790, 10540.126, 433.308, 52908.413 24/09/16,09:12:47,17,11,1, 11.9,1,1, 11.790, 10540.162, 433.275, 52908.292 24/09/16,09:12:47,18,11,1, 11.9,1,1, 11.790, 10540.133, 433.290, 52908.323 24/09/16,09:12:47,19,11,1, 11.9,1,1, 11.790, 10540.123, 433.293, 52908.345 24/09/16,09:12:48,00,11,1, 11.9,1,1, 11.791, 10540.119, 433.293, 52908.345 24/09/16,09:12:48,01,11,1, 11.9,1,1, 11.791, 10540.093, 433.294, 52908.268 24/09/16,09:12:48,02,11,1, 11.9,1,1, 11.791, 10540.116, 433.285, 52908.383 24/09/16,09:12:48,03,11,1, 11.9,1,1, 11.791, 10540.090, 433.275, 52908.372 24/09/16,09:12:48,04,11,1, 11.9,1,1, 11.791, 10540.112, 433.245, 52908.292 24/09/16,09:12:48,05,11,1, 11.9,1,1, 11.791, 10540.080, 433.268, 52908.313 24/09/16,09:12:48,06,11,1, 11.9,1,1, 11.791, 10540.095, 433.261, 52908.346 24/09/16,09:12:48,07,11,1, 11.9,1,1, 11.791, 10540.087, 433.243, 52908.327 24/09/16,09:12:48,08,11,1, 11.9,1,1, 11.791, 10540.072, 433.258, 52908.334 24/09/16,09:12:48,09,11,1, 11.9,1,1, 11.791, 10540.059, 433.234, 52908.337 24/09/16,09:12:48,10,11,1, 11.9,1,1, 11.791, 10540.058, 433.241, 52908.393 24/09/16,09:12:48,11,11,1, 11.9,1,1, 11.791, 10540.066, 433.207, 52908.396 24/09/16,09:12:48,12,11,1, 11.9,1,1, 11.791, 10540.023, 433.262, 52908.380 24/09/16,09:12:48,13,11,1, 11.9,1,1, 11.791, 10540.051, 433.267, 52908.371 24/09/16,09:12:48,14,11,1, 11.9,1,1, 11.791, 10540.030, 433.234, 52908.296 24/09/16,09:12:48,15,11,1, 11.9,1,1, 11.791, 10540.024, 433.230, 52908.320 24/09/16,09:12:48,16,11,1, 11.9,1,1, 11.791, 10540.031, 433.242, 52908.329 24/09/16,09:12:48,17,11,1, 11.9,1,1, 11.791, 10539.992, 433.236, 52908.353 24/09/16,09:12:48,18,11,1, 11.9,1,1, 11.791, 10540.018, 433.237, 52908.386 24/09/16,09:12:48,19,11,1, 11.9,1,1, 11.791, 10540.001, 433.216, 52908.373 24/09/16,09:12:49,00,11,1, 11.9,1,1, 11.794, 10539.994, 433.216, 52908.373 24/09/16,09:12:49,01,11,1, 11.9,1,1, 11.794, 10539.958, 433.211, 52908.372 24/09/16,09:12:49,02,11,1, 11.9,1,1, 11.794, 10539.940, 433.214, 52908.411 24/09/16,09:12:49,03,11,1, 11.9,1,1, 11.794, 10539.958, 433.213, 52908.385 24/09/16,09:12:49,04,11,1, 11.9,1,1, 11.794, 10539.925, 433.236, 52908.380 24/09/16,09:12:49,05,11,1, 11.9,1,1, 11.794, 10539.908, 433.182, 52908.380 24/09/16,09:12:49,06,11,1, 11.9,1,1, 11.794, 10539.909, 433.225, 52908.443 24/09/16,09:12:49,07,11,1, 11.9,1,1, 11.794, 10539.907, 433.189, 52908.374 24/09/16,09:12:49,08,11,1, 11.9,1,1, 11.794, 10539.913, 433.207, 52908.442 24/09/16,09:12:49,09,11,1, 11.9,1,1, 11.794, 10539.863, 433.190, 52908.297 24/09/16,09:12:49,10,11,1, 11.9,1,1, 11.794, 10539.866, 433.210, 52908.413 24/09/16,09:12:49,11,11,1, 11.9,1,1, 11.794, 10539.866, 433.188, 52908.366 24/09/16,09:12:49,12,11,1, 11.9,1,1, 11.794, 10539.859, 433.194, 52908.401 24/09/16,09:12:49,13,11,1, 11.9,1,1, 11.794, 10539.856, 433.186, 52908.347 24/09/16,09:12:49,14,11,1, 11.9,1,1, 11.794, 10539.847, 433.191, 52908.376 24/09/16,09:12:49,15,11,1, 11.9,1,1, 11.794, 10539.834, 433.182, 52908.395 24/09/16,09:12:49,16,11,1, 11.9,1,1, 11.794, 10539.799, 433.148, 52908.444 24/09/16,09:12:49,17,11,1, 11.9,1,1, 11.794, 10539.807, 433.167, 52908.428 24/09/16,09:12:49,18,11,1, 11.9,1,1, 11.794, 10539.795, 433.176, 52908.430 24/09/16,09:12:49,19,11,1, 11.9,1,1, 11.794, 10539.797, 433.173, 52908.441 24/09/16,09:12:50,00,10,1, 11.9,1,1, 11.793, 10539.794, 433.173, 52908.441 24/09/16,09:12:50,01,10,1, 11.9,1,1, 11.793, 10539.789, 433.164, 52908.444 24/09/16,09:12:50,02,10,1, 11.9,1,1, 11.793, 10539.762, 433.146, 52908.449 24/09/16,09:12:50,03,10,1, 11.9,1,1, 11.793, 10539.735, 433.145, 52908.334 24/09/16,09:12:50,04,10,1, 11.9,1,1, 11.793, 10539.776, 433.157, 52908.351 24/09/16,09:12:50,05,10,1, 11.9,1,1, 11.793, 10539.776, 433.136, 52908.372 24/09/16,09:12:50,06,10,1, 11.9,1,1, 11.793, 10539.726, 433.159, 52908.448 24/09/16,09:12:50,07,10,1, 11.9,1,1, 11.793, 10539.755, 433.144, 52908.517 24/09/16,09:12:50,08,10,1, 11.9,1,1, 11.793, 10539.724, 433.136, 52908.389 24/09/16,09:12:50,09,10,1, 11.9,1,1, 11.793, 10539.756, 433.146, 52908.371 24/09/16,09:12:50,10,10,1, 11.9,1,1, 11.793, 10539.729, 433.161, 52908.385 24/09/16,09:12:50,11,10,1, 11.9,1,1, 11.793, 10539.728, 433.120, 52908.363 24/09/16,09:12:50,12,10,1, 11.9,1,1, 11.793, 10539.718, 433.134, 52908.404 24/09/16,09:12:50,13,10,1, 11.9,1,1, 11.793, 10539.723, 433.137, 52908.354 24/09/16,09:12:50,14,10,1, 11.9,1,1, 11.793, 10539.731, 433.123, 52908.345 24/09/16,09:12:50,15,10,1, 11.9,1,1, 11.793, 10539.723, 433.141, 52908.407 24/09/16,09:12:50,16,10,1, 11.9,1,1, 11.793, 10539.726, 433.139, 52908.336 24/09/16,09:12:50,17,10,1, 11.9,1,1, 11.793, 10539.748, 433.121, 52908.403 24/09/16,09:12:50,18,10,1, 11.9,1,1, 11.793, 10539.728, 433.153, 52908.381 24/09/16,09:12:50,19,10,1, 11.9,1,1, 11.793, 10539.734, 433.117, 52908.365 24/09/16,09:12:51,00,11,1, 11.8,1,1, 11.794, 10539.727, 433.117, 52908.365 24/09/16,09:12:51,01,11,1, 11.8,1,1, 11.794, 10539.723, 433.130, 52908.396 24/09/16,09:12:51,02,11,1, 11.8,1,1, 11.794, 10539.721, 433.125, 52908.412 24/09/16,09:12:51,03,11,1, 11.8,1,1, 11.794, 10539.754, 433.140, 52908.380 24/09/16,09:12:51,04,11,1, 11.8,1,1, 11.794, 10539.743, 433.151, 52908.396 24/09/16,09:12:51,05,11,1, 11.8,1,1, 11.794, 10539.713, 433.113, 52908.416 24/09/16,09:12:51,06,11,1, 11.8,1,1, 11.794, 10539.740, 433.133, 52908.403 24/09/16,09:12:51,07,11,1, 11.8,1,1, 11.794, 10539.751, 433.126, 52908.366 24/09/16,09:12:51,08,11,1, 11.8,1,1, 11.794, 10539.727, 433.146, 52908.432 24/09/16,09:12:51,09,11,1, 11.8,1,1, 11.794, 10539.753, 433.127, 52908.419 24/09/16,09:12:51,10,11,1, 11.8,1,1, 11.794, 10539.728, 433.120, 52908.415 24/09/16,09:12:51,11,11,1, 11.8,1,1, 11.794, 10539.741, 433.145, 52908.427 24/09/16,09:12:51,12,11,1, 11.8,1,1, 11.794, 10539.712, 433.116, 52908.384 24/09/16,09:12:51,13,11,1, 11.8,1,1, 11.794, 10539.739, 433.107, 52908.394 24/09/16,09:12:51,14,11,1, 11.8,1,1, 11.794, 10539.725, 433.129, 52908.434 24/09/16,09:12:51,15,11,1, 11.8,1,1, 11.794, 10539.725, 433.128, 52908.368 24/09/16,09:12:51,16,11,1, 11.8,1,1, 11.794, 10539.733, 433.120, 52908.381 24/09/16,09:12:51,17,11,1, 11.8,1,1, 11.794, 10539.734, 433.117, 52908.434 24/09/16,09:12:51,18,11,1, 11.8,1,1, 11.794, 10539.746, 433.099, 52908.424 24/09/16,09:12:51,19,11,1, 11.8,1,1, 11.794, 10539.753, 433.124, 52908.436 24/09/16,09:12:52,00,11,1, 11.9,1,1, 11.795, 10539.752, 433.124, 52908.436 24/09/16,09:12:52,01,11,1, 11.9,1,1, 11.795, 10539.753, 433.126, 52908.408 24/09/16,09:12:52,02,11,1, 11.9,1,1, 11.795, 10539.731, 433.110, 52908.431 24/09/16,09:12:52,03,11,1, 11.9,1,1, 11.795, 10539.760, 433.093, 52908.455 24/09/16,09:12:52,04,11,1, 11.9,1,1, 11.795, 10539.780, 433.153, 52908.418 24/09/16,09:12:52,05,11,1, 11.9,1,1, 11.795, 10539.712, 433.118, 52908.268 24/09/16,09:12:52,06,11,1, 11.9,1,1, 11.795, 10539.781, 433.132, 52908.500 24/09/16,09:12:52,07,11,1, 11.9,1,1, 11.795, 10539.777, 433.115, 52908.467 24/09/16,09:12:52,08,11,1, 11.9,1,1, 11.795, 10539.756, 433.134, 52908.409 24/09/16,09:12:52,09,11,1, 11.9,1,1, 11.795, 10539.792, 433.137, 52908.398 24/09/16,09:12:52,10,11,1, 11.9,1,1, 11.795, 10539.756, 433.141, 52908.426 24/09/16,09:12:52,11,11,1, 11.9,1,1, 11.795, 10539.792, 433.132, 52908.438 24/09/16,09:12:52,12,11,1, 11.9,1,1, 11.795, 10539.769, 433.139, 52908.451 24/09/16,09:12:52,13,11,1, 11.9,1,1, 11.795, 10539.791, 433.151, 52908.461 24/09/16,09:12:52,14,11,1, 11.9,1,1, 11.795, 10539.801, 433.167, 52908.405 24/09/16,09:12:52,15,11,1, 11.9,1,1, 11.795, 10539.778, 433.160, 52908.409 24/09/16,09:12:52,16,11,1, 11.9,1,1, 11.795, 10539.824, 433.155, 52908.384 24/09/16,09:12:52,17,11,1, 11.9,1,1, 11.795, 10539.785, 433.157, 52908.421 24/09/16,09:12:52,18,11,1, 11.9,1,1, 11.795, 10539.791, 433.167, 52908.421 24/09/16,09:12:52,19,11,1, 11.9,1,1, 11.795, 10539.804, 433.161, 52908.444 24/09/16,09:12:53,00,11,1, 11.9,1,1, 11.799, 10539.802, 433.161, 52908.444 24/09/16,09:12:53,01,11,1, 11.9,1,1, 11.799, 10539.791, 433.159, 52908.395 24/09/16,09:12:53,02,11,1, 11.9,1,1, 11.799, 10539.783, 433.174, 52908.380 24/09/16,09:12:53,03,11,1, 11.9,1,1, 11.799, 10539.797, 433.185, 52908.469 24/09/16,09:12:53,04,11,1, 11.9,1,1, 11.799, 10539.777, 433.178, 52908.473 24/09/16,09:12:53,05,11,1, 11.9,1,1, 11.799, 10539.815, 433.161, 52908.390 24/09/16,09:12:53,06,11,1, 11.9,1,1, 11.799, 10539.827, 433.162, 52908.431 24/09/16,09:12:53,07,11,1, 11.9,1,1, 11.799, 10539.789, 433.162, 52908.435 24/09/16,09:12:53,08,11,1, 11.9,1,1, 11.799, 10539.811, 433.161, 52908.375 24/09/16,09:12:53,09,11,1, 11.9,1,1, 11.799, 10539.819, 433.178, 52908.363 24/09/16,09:12:53,10,11,1, 11.9,1,1, 11.799, 10539.794, 433.180, 52908.439 24/09/16,09:12:53,11,11,1, 11.9,1,1, 11.799, 10539.801, 433.144, 52908.432 24/09/16,09:12:53,12,11,1, 11.9,1,1, 11.799, 10539.779, 433.170, 52908.412 24/09/16,09:12:53,13,11,1, 11.9,1,1, 11.799, 10539.787, 433.158, 52908.374 24/09/16,09:12:53,14,11,1, 11.9,1,1, 11.799, 10539.804, 433.155, 52908.391 24/09/16,09:12:53,15,11,1, 11.9,1,1, 11.799, 10539.788, 433.183, 52908.313 24/09/16,09:12:53,16,11,1, 11.9,1,1, 11.799, 10539.777, 433.174, 52908.335 24/09/16,09:12:53,17,11,1, 11.9,1,1, 11.799, 10539.791, 433.153, 52908.363 24/09/16,09:12:53,18,11,1, 11.9,1,1, 11.799, 10539.774, 433.163, 52908.374 24/09/16,09:12:53,19,11,1, 11.9,1,1, 11.799, 10539.793, 433.156, 52908.379 24/09/16,09:12:54,00,11,1, 11.9,1,1, 11.795, 10539.786, 433.156, 52908.379 24/09/16,09:12:54,01,11,1, 11.9,1,1, 11.795, 10539.751, 433.177, 52908.381 24/09/16,09:12:54,02,11,1, 11.9,1,1, 11.795, 10539.762, 433.182, 52908.407 24/09/16,09:12:54,03,11,1, 11.9,1,1, 11.795, 10539.768, 433.191, 52908.373 24/09/16,09:12:54,04,11,1, 11.9,1,1, 11.795, 10539.734, 433.174, 52908.427 24/09/16,09:12:54,05,11,1, 11.9,1,1, 11.795, 10539.750, 433.178, 52908.412 24/09/16,09:12:54,06,11,1, 11.9,1,1, 11.795, 10539.741, 433.147, 52908.404 24/09/16,09:12:54,07,11,1, 11.9,1,1, 11.795, 10539.737, 433.172, 52908.455 24/09/16,09:12:54,08,11,1, 11.9,1,1, 11.795, 10539.756, 433.134, 52908.424 24/09/16,09:12:54,09,11,1, 11.9,1,1, 11.795, 10539.756, 433.179, 52908.398 24/09/16,09:12:54,10,11,1, 11.9,1,1, 11.795, 10539.764, 433.147, 52908.411 24/09/16,09:12:54,11,11,1, 11.9,1,1, 11.795, 10539.727, 433.179, 52908.435 24/09/16,09:12:54,12,11,1, 11.9,1,1, 11.795, 10539.741, 433.168, 52908.401 24/09/16,09:12:54,13,11,1, 11.9,1,1, 11.795, 10539.766, 433.156, 52908.365 24/09/16,09:12:54,14,11,1, 11.9,1,1, 11.795, 10539.720, 433.164, 52908.412 24/09/16,09:12:54,15,11,1, 11.9,1,1, 11.795, 10539.733, 433.150, 52908.339 24/09/16,09:12:54,16,11,1, 11.9,1,1, 11.795, 10539.724, 433.152, 52908.395 24/09/16,09:12:54,17,11,1, 11.9,1,1, 11.795, 10539.750, 433.163, 52908.403 24/09/16,09:12:54,18,11,1, 11.9,1,1, 11.795, 10539.723, 433.161, 52908.421 24/09/16,09:12:54,19,11,1, 11.9,1,1, 11.795, 10539.715, 433.154, 52908.370 24/09/16,09:12:55,00,11,1, 12.0,1,1, 11.799, 10539.711, 433.154, 52908.370 24/09/16,09:12:55,01,11,1, 12.0,1,1, 11.799, 10539.705, 433.140, 52908.378 24/09/16,09:12:55,02,11,1, 12.0,1,1, 11.799, 10539.704, 433.151, 52908.429 24/09/16,09:12:55,03,11,1, 12.0,1,1, 11.799, 10539.722, 433.124, 52908.326 24/09/16,09:12:55,04,11,1, 12.0,1,1, 11.799, 10539.696, 433.147, 52908.357 24/09/16,09:12:55,05,11,1, 12.0,1,1, 11.799, 10539.717, 433.140, 52908.344 24/09/16,09:12:55,06,11,1, 12.0,1,1, 11.799, 10539.702, 433.125, 52908.363 24/09/16,09:12:55,07,11,1, 12.0,1,1, 11.799, 10539.685, 433.137, 52908.386 24/09/16,09:12:55,08,11,1, 12.0,1,1, 11.799, 10539.684, 433.112, 52908.369 24/09/16,09:12:55,09,11,1, 12.0,1,1, 11.799, 10539.699, 433.149, 52908.400 24/09/16,09:12:55,10,11,1, 12.0,1,1, 11.799, 10539.679, 433.150, 52908.394 24/09/16,09:12:55,11,11,1, 12.0,1,1, 11.799, 10539.682, 433.131, 52908.378 24/09/16,09:12:55,12,11,1, 12.0,1,1, 11.799, 10539.684, 433.120, 52908.426 24/09/16,09:12:55,13,11,1, 12.0,1,1, 11.799, 10539.674, 433.108, 52908.385 24/09/16,09:12:55,14,11,1, 12.0,1,1, 11.799, 10539.706, 433.111, 52908.378 24/09/16,09:12:55,15,11,1, 12.0,1,1, 11.799, 10539.688, 433.128, 52908.381 24/09/16,09:12:55,16,11,1, 12.0,1,1, 11.799, 10539.679, 433.099, 52908.340 24/09/16,09:12:55,17,11,1, 12.0,1,1, 11.799, 10539.692, 433.082, 52908.353 24/09/16,09:12:55,18,11,1, 12.0,1,1, 11.799, 10539.669, 433.082, 52908.261 24/09/16,09:12:55,19,11,1, 12.0,1,1, 11.799, 10539.661, 433.095, 52908.414 24/09/16,09:12:56,00,11,1, 11.9,1,1, 11.795, 10539.660, 433.095, 52908.414 24/09/16,09:12:56,01,11,1, 11.9,1,1, 11.795, 10539.674, 433.094, 52908.409 24/09/16,09:12:56,02,11,1, 11.9,1,1, 11.795, 10539.667, 433.053, 52908.391 24/09/16,09:12:56,03,11,1, 11.9,1,1, 11.795, 10539.673, 433.063, 52908.401 24/09/16,09:12:56,04,11,1, 11.9,1,1, 11.795, 10539.670, 433.061, 52908.331 24/09/16,09:12:56,05,11,1, 11.9,1,1, 11.795, 10539.667, 433.062, 52908.397 24/09/16,09:12:56,06,11,1, 11.9,1,1, 11.795, 10539.674, 433.048, 52908.325 24/09/16,09:12:56,07,11,1, 11.9,1,1, 11.795, 10539.673, 433.046, 52908.379 24/09/16,09:12:56,08,11,1, 11.9,1,1, 11.795, 10539.652, 433.066, 52908.354 24/09/16,09:12:56,09,11,1, 11.9,1,1, 11.795, 10539.680, 433.044, 52908.327 24/09/16,09:12:56,10,11,1, 11.9,1,1, 11.795, 10539.651, 433.039, 52908.335 24/09/16,09:12:56,11,11,1, 11.9,1,1, 11.795, 10539.658, 433.013, 52908.315 24/09/16,09:12:56,12,11,1, 11.9,1,1, 11.795, 10539.679, 433.017, 52908.297 24/09/16,09:12:56,13,11,1, 11.9,1,1, 11.795, 10539.671, 433.023, 52908.282 24/09/16,09:12:56,14,11,1, 11.9,1,1, 11.795, 10539.676, 433.003, 52908.312 24/09/16,09:12:56,15,11,1, 11.9,1,1, 11.795, 10539.662, 433.013, 52908.298 24/09/16,09:12:56,16,11,1, 11.9,1,1, 11.795, 10539.648, 432.998, 52908.332 24/09/16,09:12:56,17,11,1, 11.9,1,1, 11.795, 10539.660, 433.026, 52908.334 24/09/16,09:12:56,18,11,1, 11.9,1,1, 11.795, 10539.667, 432.987, 52908.335 24/09/16,09:12:56,19,11,1, 11.9,1,1, 11.795, 10539.676, 432.996, 52908.374 24/09/16,09:12:57,00,10,1, 11.9,1,1, 11.806, 10539.669, 432.996, 52908.374 24/09/16,09:12:57,01,10,1, 11.9,1,1, 11.806, 10539.660, 432.990, 52908.300 24/09/16,09:12:57,02,10,1, 11.9,1,1, 11.806, 10539.649, 433.194, 52909.379 24/09/16,09:12:57,03,10,1, 11.9,1,1, 11.806, 10539.673, 433.249, 52909.518 24/09/16,09:12:57,04,10,1, 11.9,1,1, 11.806, 10539.654, 433.236, 52909.511 24/09/16,09:12:57,05,10,1, 11.9,1,1, 11.806, 10539.666, 433.252, 52909.498 24/09/16,09:12:57,06,10,1, 11.9,1,1, 11.806, 10539.661, 433.224, 52909.531 24/09/16,09:12:57,07,10,1, 11.9,1,1, 11.806, 10539.661, 433.205, 52909.502 24/09/16,09:12:57,08,10,1, 11.9,1,1, 11.806, 10539.673, 433.229, 52909.460 24/09/16,09:12:57,09,10,1, 11.9,1,1, 11.806, 10539.684, 433.210, 52909.518 24/09/16,09:12:57,10,10,1, 11.9,1,1, 11.806, 10539.668, 433.172, 52909.425 24/09/16,09:12:57,11,10,1, 11.9,1,1, 11.806, 10539.675, 433.183, 52909.504 24/09/16,09:12:57,12,10,1, 11.9,1,1, 11.806, 10539.729, 433.186, 52909.458 24/09/16,09:12:57,13,10,1, 11.9,1,1, 11.806, 10539.707, 433.191, 52909.452 24/09/16,09:12:57,14,10,1, 11.9,1,1, 11.806, 10539.697, 433.175, 52909.487 24/09/16,09:12:57,15,10,1, 11.9,1,1, 11.806, 10539.724, 433.180, 52909.484 24/09/16,09:12:57,16,10,1, 11.9,1,1, 11.806, 10539.721, 433.157, 52909.431 24/09/16,09:12:57,17,10,1, 11.9,1,1, 11.806, 10539.737, 433.147, 52909.438 24/09/16,09:12:57,18,10,1, 11.9,1,1, 11.806, 10539.766, 433.131, 52909.443 24/09/16,09:12:57,19,10,1, 11.9,1,1, 11.806, 10539.753, 433.133, 52909.451 24/09/16,09:12:58,00,11,1, 11.9,1,1, 11.806, 10539.752, 433.133, 52909.451 24/09/16,09:12:58,01,11,1, 11.9,1,1, 11.806, 10539.760, 433.123, 52909.448 24/09/16,09:12:58,02,11,1, 11.9,1,1, 11.806, 10539.775, 433.129, 52909.432 24/09/16,09:12:58,03,11,1, 11.9,1,1, 11.806, 10539.792, 433.117, 52909.424 24/09/16,09:12:58,04,11,1, 11.9,1,1, 11.806, 10539.766, 433.106, 52909.441 24/09/16,09:12:58,05,11,1, 11.9,1,1, 11.806, 10539.793, 433.113, 52909.424 24/09/16,09:12:58,06,11,1, 11.9,1,1, 11.806, 10539.774, 433.070, 52909.376 24/09/16,09:12:58,07,11,1, 11.9,1,1, 11.806, 10539.792, 433.094, 52909.421 24/09/16,09:12:58,08,11,1, 11.9,1,1, 11.806, 10539.801, 433.091, 52909.421 24/09/16,09:12:58,09,11,1, 11.9,1,1, 11.806, 10539.809, 433.092, 52909.347 24/09/16,09:12:58,10,11,1, 11.9,1,1, 11.806, 10539.848, 433.122, 52909.419 24/09/16,09:12:58,11,11,1, 11.9,1,1, 11.806, 10539.832, 433.092, 52909.360 24/09/16,09:12:58,12,11,1, 11.9,1,1, 11.806, 10539.848, 433.081, 52909.388 24/09/16,09:12:58,13,11,1, 11.9,1,1, 11.806, 10539.846, 433.091, 52909.394 24/09/16,09:12:58,14,11,1, 11.9,1,1, 11.806, 10539.837, 433.070, 52909.417 24/09/16,09:12:58,15,11,1, 11.9,1,1, 11.806, 10539.874, 433.085, 52909.449 24/09/16,09:12:58,16,11,1, 11.9,1,1, 11.806, 10539.873, 433.060, 52909.458 24/09/16,09:12:58,17,11,1, 11.9,1,1, 11.806, 10539.884, 433.079, 52909.457 24/09/16,09:12:58,18,11,1, 11.9,1,1, 11.806, 10539.841, 433.093, 52909.381 24/09/16,09:12:58,19,11,1, 11.9,1,1, 11.806, 10539.884, 433.083, 52909.402 24/09/16,09:12:59,00,11,1, 12.0,1,1, 11.806, 10539.877, 433.083, 52909.402 24/09/16,09:12:59,01,11,1, 12.0,1,1, 11.806, 10539.914, 433.074, 52909.358 24/09/16,09:12:59,02,11,1, 12.0,1,1, 11.806, 10539.889, 433.075, 52909.393 24/09/16,09:12:59,03,11,1, 12.0,1,1, 11.806, 10539.941, 433.067, 52909.354 24/09/16,09:12:59,04,11,1, 12.0,1,1, 11.806, 10539.922, 433.083, 52909.393 24/09/16,09:12:59,05,11,1, 12.0,1,1, 11.806, 10539.948, 433.088, 52909.355 24/09/16,09:12:59,06,11,1, 12.0,1,1, 11.806, 10539.942, 433.067, 52909.338 24/09/16,09:12:59,07,11,1, 12.0,1,1, 11.806, 10539.947, 433.065, 52909.370 24/09/16,09:12:59,08,11,1, 12.0,1,1, 11.806, 10539.949, 433.053, 52909.374 24/09/16,09:12:59,09,11,1, 12.0,1,1, 11.806, 10539.976, 433.064, 52909.349 24/09/16,09:12:59,10,11,1, 12.0,1,1, 11.806, 10539.966, 433.040, 52909.329 24/09/16,09:12:59,11,11,1, 12.0,1,1, 11.806, 10539.991, 433.024, 52909.338 24/09/16,09:12:59,12,11,1, 12.0,1,1, 11.806, 10539.985, 433.042, 52909.340 24/09/16,09:12:59,13,11,1, 12.0,1,1, 11.806, 10539.986, 433.030, 52909.367 24/09/16,09:12:59,14,11,1, 12.0,1,1, 11.806, 10540.028, 433.030, 52909.338 24/09/16,09:12:59,15,11,1, 12.0,1,1, 11.806, 10540.030, 433.026, 52909.346 24/09/16,09:12:59,16,11,1, 12.0,1,1, 11.806, 10540.054, 433.028, 52909.325 24/09/16,09:12:59,17,11,1, 12.0,1,1, 11.806, 10540.041, 433.013, 52909.340 24/09/16,09:12:59,18,11,1, 12.0,1,1, 11.806, 10540.072, 433.003, 52909.337 24/09/16,09:12:59,19,11,1, 12.0,1,1, 11.806, 10540.076, 432.999, 52909.338 24/09/16,09:13:00,00,11,1, 11.9,1,1, 11.796, 10540.069, 432.999, 52909.338 24/09/16,09:13:00,01,11,1, 11.9,1,1, 11.796, 10540.110, 433.003, 52909.326 24/09/16,09:13:00,02,11,1, 11.9,1,1, 11.796, 10540.104, 432.795, 52908.453 24/09/16,09:13:00,03,11,1, 11.9,1,1, 11.796, 10540.139, 432.728, 52908.157 24/09/16,09:13:00,04,11,1, 11.9,1,1, 11.796, 10540.158, 432.711, 52908.122 24/09/16,09:13:00,05,11,1, 11.9,1,1, 11.796, 10540.143, 432.685, 52908.159 24/09/16,09:13:00,06,11,1, 11.9,1,1, 11.796, 10540.172, 432.709, 52908.159 24/09/16,09:13:00,07,11,1, 11.9,1,1, 11.796, 10540.149, 432.703, 52908.127 24/09/16,09:13:00,08,11,1, 11.9,1,1, 11.796, 10540.157, 432.684, 52908.130 24/09/16,09:13:00,09,11,1, 11.9,1,1, 11.796, 10540.186, 432.685, 52908.141 24/09/16,09:13:00,10,11,1, 11.9,1,1, 11.796, 10540.200, 432.674, 52908.127 24/09/16,09:13:00,11,11,1, 11.9,1,1, 11.796, 10540.194, 432.664, 52908.118 24/09/16,09:13:00,12,11,1, 11.9,1,1, 11.796, 10540.226, 432.679, 52908.145 24/09/16,09:13:00,13,11,1, 11.9,1,1, 11.796, 10540.227, 432.640, 52908.135 24/09/16,09:13:00,14,11,1, 11.9,1,1, 11.796, 10540.202, 432.648, 52908.139 24/09/16,09:13:00,15,11,1, 11.9,1,1, 11.796, 10540.217, 432.639, 52908.101 24/09/16,09:13:00,16,11,1, 11.9,1,1, 11.796, 10540.233, 432.646, 52908.118 24/09/16,09:13:00,17,11,1, 11.9,1,1, 11.796, 10540.227, 432.626, 52908.121 24/09/16,09:13:00,18,11,1, 11.9,1,1, 11.796, 10540.269, 432.646, 52908.157 24/09/16,09:13:00,19,11,1, 11.9,1,1, 11.796, 10540.252, 432.614, 52908.035 24/09/16,09:13:01,00,11,1, 11.9,1,1, 11.805, 10540.245, 432.614, 52908.035 24/09/16,09:13:01,01,11,1, 11.9,1,1, 11.805, 10540.259, 432.614, 52908.144 24/09/16,09:13:01,02,11,1, 11.9,1,1, 11.805, 10540.279, 432.628, 52908.152 24/09/16,09:13:01,03,11,1, 11.9,1,1, 11.805, 10540.282, 432.644, 52908.109 24/09/16,09:13:01,04,11,1, 11.9,1,1, 11.805, 10540.269, 432.588, 52908.052 24/09/16,09:13:01,05,11,1, 11.9,1,1, 11.805, 10540.296, 432.628, 52908.088 24/09/16,09:13:01,06,11,1, 11.9,1,1, 11.805, 10540.294, 432.593, 52908.091 24/09/16,09:13:01,07,11,1, 11.9,1,1, 11.805, 10540.311, 432.583, 52908.109 24/09/16,09:13:01,08,11,1, 11.9,1,1, 11.805, 10540.342, 432.586, 52908.109 24/09/16,09:13:01,09,11,1, 11.9,1,1, 11.805, 10540.334, 432.592, 52908.072 24/09/16,09:13:01,10,11,1, 11.9,1,1, 11.805, 10540.335, 432.567, 52908.086 24/09/16,09:13:01,11,11,1, 11.9,1,1, 11.805, 10540.330, 432.572, 52908.086 24/09/16,09:13:01,12,11,1, 11.9,1,1, 11.805, 10540.366, 432.574, 52908.073 24/09/16,09:13:01,13,11,1, 11.9,1,1, 11.805, 10540.365, 432.577, 52908.099 24/09/16,09:13:01,14,11,1, 11.9,1,1, 11.805, 10540.401, 432.569, 52908.110 24/09/16,09:13:01,15,11,1, 11.9,1,1, 11.805, 10540.385, 432.551, 52908.083 24/09/16,09:13:01,16,11,1, 11.9,1,1, 11.805, 10540.387, 432.527, 52908.087 24/09/16,09:13:01,17,11,1, 11.9,1,1, 11.805, 10540.420, 432.569, 52908.106 24/09/16,09:13:01,18,11,1, 11.9,1,1, 11.805, 10540.424, 432.538, 52908.115 24/09/16,09:13:01,19,11,1, 11.9,1,1, 11.805, 10540.424, 432.549, 52908.098 24/09/16,09:13:02,00,11,1, 11.9,1,1, 11.796, 10540.420, 432.549, 52908.098 24/09/16,09:13:02,01,11,1, 11.9,1,1, 11.796, 10540.456, 432.527, 52908.095 24/09/16,09:13:02,02,11,1, 11.9,1,1, 11.796, 10540.464, 432.537, 52908.092 24/09/16,09:13:02,03,11,1, 11.9,1,1, 11.796, 10540.486, 432.516, 52908.084 24/09/16,09:13:02,04,11,1, 11.9,1,1, 11.796, 10540.499, 432.520, 52908.065 24/09/16,09:13:02,05,11,1, 11.9,1,1, 11.796, 10540.499, 432.491, 52908.039 24/09/16,09:13:02,06,11,1, 11.9,1,1, 11.796, 10540.478, 432.506, 52908.057 24/09/16,09:13:02,07,11,1, 11.9,1,1, 11.796, 10540.483, 432.495, 52908.039 24/09/16,09:13:02,08,11,1, 11.9,1,1, 11.796, 10540.486, 432.475, 52908.081 24/09/16,09:13:02,09,11,1, 11.9,1,1, 11.796, 10540.518, 432.503, 52908.074 24/09/16,09:13:02,10,11,1, 11.9,1,1, 11.796, 10540.538, 432.473, 52908.074 24/09/16,09:13:02,11,11,1, 11.9,1,1, 11.796, 10540.522, 432.450, 52908.055 24/09/16,09:13:02,12,11,1, 11.9,1,1, 11.796, 10540.552, 432.458, 52908.064 24/09/16,09:13:02,13,11,1, 11.9,1,1, 11.796, 10540.545, 432.465, 52908.058 24/09/16,09:13:02,14,11,1, 11.9,1,1, 11.796, 10540.556, 432.446, 52908.085 24/09/16,09:13:02,15,11,1, 11.9,1,1, 11.796, 10540.578, 432.442, 52908.048 24/09/16,09:13:02,16,11,1, 11.9,1,1, 11.796, 10540.554, 432.428, 52908.020 24/09/16,09:13:02,17,11,1, 11.9,1,1, 11.796, 10540.574, 432.423, 52908.029 24/09/16,09:13:02,18,11,1, 11.9,1,1, 11.796, 10540.587, 432.418, 52908.039 24/09/16,09:13:02,19,11,1, 11.9,1,1, 11.796, 10540.593, 432.434, 52908.042 24/09/16,09:13:03,00,11,1, 11.9,1,1, 11.801, 10540.587, 432.434, 52908.042 24/09/16,09:13:03,01,11,1, 11.9,1,1, 11.801, 10540.599, 432.430, 52908.030 24/09/16,09:13:03,02,11,1, 11.9,1,1, 11.801, 10540.623, 432.433, 52908.033 24/09/16,09:13:03,03,11,1, 11.9,1,1, 11.801, 10540.622, 432.405, 52908.049 24/09/16,09:13:03,04,11,1, 11.9,1,1, 11.801, 10540.631, 432.392, 52908.041 24/09/16,09:13:03,05,11,1, 11.9,1,1, 11.801, 10540.632, 432.404, 52908.027 24/09/16,09:13:03,06,11,1, 11.9,1,1, 11.801, 10540.650, 432.406, 52908.072 24/09/16,09:13:03,07,11,1, 11.9,1,1, 11.801, 10540.625, 432.398, 52908.039 24/09/16,09:13:03,08,11,1, 11.9,1,1, 11.801, 10540.659, 432.391, 52908.040 24/09/16,09:13:03,09,11,1, 11.9,1,1, 11.801, 10540.668, 432.386, 52908.022 24/09/16,09:13:03,10,11,1, 11.9,1,1, 11.801, 10540.668, 432.393, 52908.011 24/09/16,09:13:03,11,11,1, 11.9,1,1, 11.801, 10540.672, 432.372, 52908.027 24/09/16,09:13:03,12,11,1, 11.9,1,1, 11.801, 10540.671, 432.361, 52908.040 24/09/16,09:13:03,13,11,1, 11.9,1,1, 11.801, 10540.660, 432.366, 52908.022 24/09/16,09:13:03,14,11,1, 11.9,1,1, 11.801, 10540.686, 432.342, 52908.053 24/09/16,09:13:03,15,11,1, 11.9,1,1, 11.801, 10540.662, 432.360, 52908.050 24/09/16,09:13:03,16,11,1, 11.9,1,1, 11.801, 10540.672, 432.366, 52908.034 24/09/16,09:13:03,17,11,1, 11.9,1,1, 11.801, 10540.662, 432.327, 52908.011 24/09/16,09:13:03,18,11,1, 11.9,1,1, 11.801, 10540.702, 432.333, 52907.983 24/09/16,09:13:03,19,11,1, 11.9,1,1, 11.801, 10540.678, 432.318, 52908.046 24/09/16,09:13:04,00,11,1, 11.8,1,1, 11.798, 10540.670, 432.318, 52908.046 24/09/16,09:13:04,01,11,1, 11.8,1,1, 11.798, 10540.661, 432.337, 52908.028 24/09/16,09:13:04,02,11,1, 11.8,1,1, 11.798, 10540.651, 432.334, 52908.055 24/09/16,09:13:04,03,11,1, 11.8,1,1, 11.798, 10540.676, 432.314, 52908.015 24/09/16,09:13:04,04,11,1, 11.8,1,1, 11.798, 10540.658, 432.295, 52908.017 24/09/16,09:13:04,05,11,1, 11.8,1,1, 11.798, 10540.671, 432.298, 52908.039 24/09/16,09:13:04,06,11,1, 11.8,1,1, 11.798, 10540.652, 432.293, 52908.058 24/09/16,09:13:04,07,11,1, 11.8,1,1, 11.798, 10540.656, 432.296, 52908.000 24/09/16,09:13:04,08,11,1, 11.8,1,1, 11.798, 10540.663, 432.305, 52908.021 24/09/16,09:13:04,09,11,1, 11.8,1,1, 11.798, 10540.658, 432.312, 52908.015 24/09/16,09:13:04,10,11,1, 11.8,1,1, 11.798, 10540.651, 432.298, 52908.003 24/09/16,09:13:04,11,11,1, 11.8,1,1, 11.798, 10540.668, 432.302, 52908.016 24/09/16,09:13:04,12,11,1, 11.8,1,1, 11.798, 10540.636, 432.299, 52908.028 24/09/16,09:13:04,13,11,1, 11.8,1,1, 11.798, 10540.646, 432.283, 52907.993 24/09/16,09:13:04,14,11,1, 11.8,1,1, 11.798, 10540.641, 432.285, 52908.019 24/09/16,09:13:04,15,11,1, 11.8,1,1, 11.798, 10540.636, 432.304, 52908.006 24/09/16,09:13:04,16,11,1, 11.8,1,1, 11.798, 10540.668, 432.282, 52908.046 24/09/16,09:13:04,17,11,1, 11.8,1,1, 11.798, 10540.643, 432.288, 52908.037 24/09/16,09:13:04,18,11,1, 11.8,1,1, 11.798, 10540.654, 432.285, 52908.026 24/09/16,09:13:04,19,11,1, 11.8,1,1, 11.798, 10540.643, 432.290, 52908.012 24/09/16,09:13:05,00,11,1, 11.8,1,1, 11.802, 10540.637, 432.290, 52908.012 24/09/16,09:13:05,01,11,1, 11.8,1,1, 11.802, 10540.636, 432.266, 52908.009 24/09/16,09:13:05,02,11,1, 11.8,1,1, 11.802, 10540.652, 432.284, 52908.115 24/09/16,09:13:05,03,11,1, 11.8,1,1, 11.802, 10540.638, 432.268, 52908.065 24/09/16,09:13:05,04,11,1, 11.8,1,1, 11.802, 10540.611, 432.262, 52908.045 24/09/16,09:13:05,05,11,1, 11.8,1,1, 11.802, 10540.620, 432.270, 52908.074 24/09/16,09:13:05,06,11,1, 11.8,1,1, 11.802, 10540.610, 432.252, 52908.083 24/09/16,09:13:05,07,11,1, 11.8,1,1, 11.802, 10540.619, 432.241, 52908.016 24/09/16,09:13:05,08,11,1, 11.8,1,1, 11.802, 10540.623, 432.259, 52908.070 24/09/16,09:13:05,09,11,1, 11.8,1,1, 11.802, 10540.618, 432.279, 52908.000 24/09/16,09:13:05,10,11,1, 11.8,1,1, 11.802, 10540.613, 432.238, 52907.982 24/09/16,09:13:05,11,11,1, 11.8,1,1, 11.802, 10540.608, 432.229, 52907.992 24/09/16,09:13:05,12,11,1, 11.8,1,1, 11.802, 10540.609, 432.261, 52907.983 24/09/16,09:13:05,13,11,1, 11.8,1,1, 11.802, 10540.598, 432.254, 52907.988 24/09/16,09:13:05,14,11,1, 11.8,1,1, 11.802, 10540.586, 432.269, 52907.991 24/09/16,09:13:05,15,11,1, 11.8,1,1, 11.802, 10540.629, 432.265, 52907.960 24/09/16,09:13:05,16,11,1, 11.8,1,1, 11.802, 10540.583, 432.250, 52907.964 24/09/16,09:13:05,17,11,1, 11.8,1,1, 11.802, 10540.581, 432.263, 52907.966 24/09/16,09:13:05,18,11,1, 11.8,1,1, 11.802, 10540.559, 432.282, 52908.022 24/09/16,09:13:05,19,11,1, 11.8,1,1, 11.802, 10540.576, 432.264, 52908.010 24/09/16,09:13:06,00,11,1, 11.8,1,1, 11.802, 10540.570, 432.264, 52908.010 24/09/16,09:13:06,01,11,1, 11.8,1,1, 11.802, 10540.568, 432.253, 52908.082 24/09/16,09:13:06,02,11,1, 11.8,1,1, 11.802, 10540.564, 432.280, 52908.054 24/09/16,09:13:06,03,11,1, 11.8,1,1, 11.802, 10540.555, 432.295, 52908.035 24/09/16,09:13:06,04,11,1, 11.8,1,1, 11.802, 10540.557, 432.279, 52908.098 24/09/16,09:13:06,05,11,1, 11.8,1,1, 11.802, 10540.528, 432.299, 52908.101 24/09/16,09:13:06,06,11,1, 11.8,1,1, 11.802, 10540.538, 432.296, 52908.021 24/09/16,09:13:06,07,11,1, 11.8,1,1, 11.802, 10540.558, 432.300, 52908.065 24/09/16,09:13:06,08,11,1, 11.8,1,1, 11.802, 10540.568, 432.293, 52908.055 24/09/16,09:13:06,09,11,1, 11.8,1,1, 11.802, 10540.539, 432.308, 52908.064 24/09/16,09:13:06,10,11,1, 11.8,1,1, 11.802, 10540.554, 432.293, 52908.038 24/09/16,09:13:06,11,11,1, 11.8,1,1, 11.802, 10540.531, 432.312, 52908.035 24/09/16,09:13:06,12,11,1, 11.8,1,1, 11.802, 10540.512, 432.319, 52908.075 24/09/16,09:13:06,13,11,1, 11.8,1,1, 11.802, 10540.514, 432.327, 52908.056 24/09/16,09:13:06,14,11,1, 11.8,1,1, 11.802, 10540.510, 432.301, 52908.037 24/09/16,09:13:06,15,11,1, 11.8,1,1, 11.802, 10540.504, 432.318, 52908.066 24/09/16,09:13:06,16,11,1, 11.8,1,1, 11.802, 10540.522, 432.327, 52908.100 24/09/16,09:13:06,17,11,1, 11.8,1,1, 11.802, 10540.511, 432.332, 52908.079 24/09/16,09:13:06,18,11,1, 11.8,1,1, 11.802, 10540.496, 432.339, 52908.084 24/09/16,09:13:06,19,11,1, 11.8,1,1, 11.802, 10540.488, 432.324, 52908.096 24/09/16,09:13:07,00,11,1, 12.0,1,1, 11.799, 10540.487, 432.324, 52908.096 24/09/16,09:13:07,01,11,1, 12.0,1,1, 11.799, 10540.472, 432.357, 52908.065 24/09/16,09:13:07,02,11,1, 12.0,1,1, 11.799, 10540.478, 432.354, 52908.109 24/09/16,09:13:07,03,11,1, 12.0,1,1, 11.799, 10540.480, 432.360, 52908.127 24/09/16,09:13:07,04,11,1, 12.0,1,1, 11.799, 10540.470, 432.370, 52908.075 24/09/16,09:13:07,05,11,1, 12.0,1,1, 11.799, 10540.438, 432.370, 52908.094 24/09/16,09:13:07,06,11,1, 12.0,1,1, 11.799, 10540.441, 432.361, 52908.084 24/09/16,09:13:07,07,11,1, 12.0,1,1, 11.799, 10540.453, 432.360, 52908.080 24/09/16,09:13:07,08,11,1, 12.0,1,1, 11.799, 10540.449, 432.399, 52908.099 24/09/16,09:13:07,09,11,1, 12.0,1,1, 11.799, 10540.438, 432.404, 52908.106 24/09/16,09:13:07,10,11,1, 12.0,1,1, 11.799, 10540.434, 432.394, 52908.100 24/09/16,09:13:07,11,11,1, 12.0,1,1, 11.799, 10540.432, 432.401, 52908.082 24/09/16,09:13:07,12,11,1, 12.0,1,1, 11.799, 10540.430, 432.415, 52908.084 24/09/16,09:13:07,13,11,1, 12.0,1,1, 11.799, 10540.398, 432.410, 52908.068 24/09/16,09:13:07,14,11,1, 12.0,1,1, 11.799, 10540.419, 432.414, 52908.071 24/09/16,09:13:07,15,11,1, 12.0,1,1, 11.799, 10540.401, 432.424, 52908.107 24/09/16,09:13:07,16,11,1, 12.0,1,1, 11.799, 10540.389, 432.423, 52908.095 24/09/16,09:13:07,17,11,1, 12.0,1,1, 11.799, 10540.387, 432.430, 52908.102 24/09/16,09:13:07,18,11,1, 12.0,1,1, 11.799, 10540.396, 432.448, 52908.078 24/09/16,09:13:07,19,11,1, 12.0,1,1, 11.799, 10540.388, 432.424, 52908.092 24/09/16,09:13:08,00,11,1, 11.9,1,1, 11.805, 10540.386, 432.424, 52908.092 24/09/16,09:13:08,01,11,1, 11.9,1,1, 11.805, 10540.376, 432.452, 52908.077 24/09/16,09:13:08,02,11,1, 11.9,1,1, 11.805, 10540.382, 432.455, 52908.058 24/09/16,09:13:08,03,11,1, 11.9,1,1, 11.805, 10540.390, 432.462, 52908.091 24/09/16,09:13:08,04,11,1, 11.9,1,1, 11.805, 10540.382, 432.444, 52908.100 24/09/16,09:13:08,05,11,1, 11.9,1,1, 11.805, 10540.362, 432.454, 52908.081 24/09/16,09:13:08,06,11,1, 11.9,1,1, 11.805, 10540.393, 432.450, 52908.016 24/09/16,09:13:08,07,11,1, 11.9,1,1, 11.805, 10540.376, 432.469, 52908.065 24/09/16,09:13:08,08,11,1, 11.9,1,1, 11.805, 10540.354, 432.462, 52908.096 24/09/16,09:13:08,09,11,1, 11.9,1,1, 11.805, 10540.385, 432.455, 52908.062 24/09/16,09:13:08,10,11,1, 11.9,1,1, 11.805, 10540.379, 432.489, 52908.084 24/09/16,09:13:08,11,11,1, 11.9,1,1, 11.805, 10540.390, 432.492, 52908.078 24/09/16,09:13:08,12,11,1, 11.9,1,1, 11.805, 10540.374, 432.478, 52908.101 24/09/16,09:13:08,13,11,1, 11.9,1,1, 11.805, 10540.380, 432.473, 52908.102 24/09/16,09:13:08,14,11,1, 11.9,1,1, 11.805, 10540.356, 432.488, 52908.095 24/09/16,09:13:08,15,11,1, 11.9,1,1, 11.805, 10540.381, 432.478, 52908.073 24/09/16,09:13:08,16,11,1, 11.9,1,1, 11.805, 10540.359, 432.481, 52908.070 24/09/16,09:13:08,17,11,1, 11.9,1,1, 11.805, 10540.365, 432.508, 52908.090 24/09/16,09:13:08,18,11,1, 11.9,1,1, 11.805, 10540.350, 432.505, 52908.120 24/09/16,09:13:08,19,11,1, 11.9,1,1, 11.805, 10540.369, 432.506, 52908.081 24/09/16,09:13:09,00,11,1, 11.9,1,1, 11.807, 10540.361, 432.506, 52908.081 24/09/16,09:13:09,01,11,1, 11.9,1,1, 11.807, 10540.373, 432.524, 52908.108 24/09/16,09:13:09,02,11,1, 11.9,1,1, 11.807, 10540.350, 432.521, 52908.058 24/09/16,09:13:09,03,11,1, 11.9,1,1, 11.807, 10540.341, 432.551, 52908.072 24/09/16,09:13:09,04,11,1, 11.9,1,1, 11.807, 10540.336, 432.546, 52908.072 24/09/16,09:13:09,05,11,1, 11.9,1,1, 11.807, 10540.339, 432.559, 52908.085 24/09/16,09:13:09,06,11,1, 11.9,1,1, 11.807, 10540.346, 432.548, 52908.074 24/09/16,09:13:09,07,11,1, 11.9,1,1, 11.807, 10540.326, 432.555, 52908.089 24/09/16,09:13:09,08,11,1, 11.9,1,1, 11.807, 10540.326, 432.546, 52908.042 24/09/16,09:13:09,09,11,1, 11.9,1,1, 11.807, 10540.341, 432.553, 52908.048 24/09/16,09:13:09,10,11,1, 11.9,1,1, 11.807, 10540.319, 432.585, 52908.056 24/09/16,09:13:09,11,11,1, 11.9,1,1, 11.807, 10540.338, 432.542, 52908.080 24/09/16,09:13:09,12,11,1, 11.9,1,1, 11.807, 10540.327, 432.581, 52908.102 24/09/16,09:13:09,13,11,1, 11.9,1,1, 11.807, 10540.279, 432.575, 52908.059 24/09/16,09:13:09,14,11,1, 11.9,1,1, 11.807, 10540.317, 432.569, 52908.092 24/09/16,09:13:09,15,11,1, 11.9,1,1, 11.807, 10540.316, 432.571, 52908.054 24/09/16,09:13:09,16,11,1, 11.9,1,1, 11.807, 10540.314, 432.590, 52908.075 24/09/16,09:13:09,17,11,1, 11.9,1,1, 11.807, 10540.309, 432.582, 52908.084 24/09/16,09:13:09,18,11,1, 11.9,1,1, 11.807, 10540.324, 432.569, 52908.130 24/09/16,09:13:09,19,11,1, 11.9,1,1, 11.807, 10540.293, 432.603, 52908.120 24/09/16,09:13:10,00,11,1, 11.9,1,1, 11.807, 10540.286, 432.603, 52908.120 24/09/16,09:13:10,01,11,1, 11.9,1,1, 11.807, 10540.294, 432.600, 52908.032 24/09/16,09:13:10,02,11,1, 11.9,1,1, 11.807, 10540.284, 432.607, 52908.055 24/09/16,09:13:10,03,11,1, 11.9,1,1, 11.807, 10540.285, 432.609, 52908.111 24/09/16,09:13:10,04,11,1, 11.9,1,1, 11.807, 10540.290, 432.614, 52908.124 24/09/16,09:13:10,05,11,1, 11.9,1,1, 11.807, 10540.281, 432.637, 52908.148 24/09/16,09:13:10,06,11,1, 11.9,1,1, 11.807, 10540.284, 432.641, 52908.057 24/09/16,09:13:10,07,11,1, 11.9,1,1, 11.807, 10540.275, 432.635, 52908.144 24/09/16,09:13:10,08,11,1, 11.9,1,1, 11.807, 10540.241, 432.684, 52908.175 24/09/16,09:13:10,09,11,1, 11.9,1,1, 11.807, 10540.295, 432.650, 52908.044 24/09/16,09:13:10,10,11,1, 11.9,1,1, 11.807, 10540.303, 432.674, 52908.159 24/09/16,09:13:10,11,11,1, 11.9,1,1, 11.807, 10540.269, 432.694, 52908.120 24/09/16,09:13:10,12,11,1, 11.9,1,1, 11.807, 10540.277, 432.703, 52908.120 24/09/16,09:13:10,13,11,1, 11.9,1,1, 11.807, 10540.281, 432.700, 52908.086 24/09/16,09:13:10,14,11,1, 11.9,1,1, 11.807, 10540.275, 432.720, 52908.064 24/09/16,09:13:10,15,11,1, 11.9,1,1, 11.807, 10540.254, 432.709, 52908.135 24/09/16,09:13:10,16,11,1, 11.9,1,1, 11.807, 10540.289, 432.725, 52908.083 24/09/16,09:13:10,17,11,1, 11.9,1,1, 11.807, 10540.281, 432.716, 52908.101 24/09/16,09:13:10,18,11,1, 11.9,1,1, 11.807, 10540.294, 432.739, 52908.068 24/09/16,09:13:10,19,11,1, 11.9,1,1, 11.807, 10540.285, 432.712, 52908.109 24/09/16,09:13:11,00,11,1, 11.9,1,1, 11.805, 10540.278, 432.712, 52908.109 24/09/16,09:13:11,01,11,1, 11.9,1,1, 11.805, 10540.300, 432.749, 52908.144 24/09/16,09:13:11,02,11,1, 11.9,1,1, 11.805, 10540.296, 432.752, 52908.112 24/09/16,09:13:11,03,11,1, 11.9,1,1, 11.805, 10540.304, 432.751, 52908.138 24/09/16,09:13:11,04,11,1, 11.9,1,1, 11.805, 10540.288, 432.766, 52908.149 24/09/16,09:13:11,05,11,1, 11.9,1,1, 11.805, 10540.287, 432.755, 52908.152 24/09/16,09:13:11,06,11,1, 11.9,1,1, 11.805, 10540.296, 432.758, 52908.143 24/09/16,09:13:11,07,11,1, 11.9,1,1, 11.805, 10540.281, 432.757, 52908.073 24/09/16,09:13:11,08,11,1, 11.9,1,1, 11.805, 10540.283, 432.738, 52908.028 24/09/16,09:13:11,09,11,1, 11.9,1,1, 11.805, 10540.286, 432.778, 52908.058 24/09/16,09:13:11,10,11,1, 11.9,1,1, 11.805, 10540.306, 432.770, 52908.058 24/09/16,09:13:11,11,11,1, 11.9,1,1, 11.805, 10540.297, 432.740, 52908.069 24/09/16,09:13:11,12,11,1, 11.9,1,1, 11.805, 10540.309, 432.744, 52908.042 24/09/16,09:13:11,13,11,1, 11.9,1,1, 11.805, 10540.270, 432.776, 52908.078 24/09/16,09:13:11,14,11,1, 11.9,1,1, 11.805, 10540.304, 432.790, 52908.068 24/09/16,09:13:11,15,11,1, 11.9,1,1, 11.805, 10540.294, 432.771, 52908.067 24/09/16,09:13:11,16,11,1, 11.9,1,1, 11.805, 10540.284, 432.788, 52908.072 24/09/16,09:13:11,17,11,1, 11.9,1,1, 11.805, 10540.289, 432.767, 52908.035 24/09/16,09:13:11,18,11,1, 11.9,1,1, 11.805, 10540.314, 432.774, 52908.046 24/09/16,09:13:11,19,11,1, 11.9,1,1, 11.805, 10540.288, 432.779, 52908.036 24/09/16,09:13:12,00,11,1, 11.9,1,1, 11.808, 10540.286, 432.779, 52908.036 24/09/16,09:13:12,01,11,1, 11.9,1,1, 11.808, 10540.304, 432.780, 52908.037 24/09/16,09:13:12,02,11,1, 11.9,1,1, 11.808, 10540.290, 432.755, 52908.055 24/09/16,09:13:12,03,11,1, 11.9,1,1, 11.808, 10540.311, 432.765, 52908.085 24/09/16,09:13:12,04,11,1, 11.9,1,1, 11.808, 10540.330, 432.745, 52908.030 24/09/16,09:13:12,05,11,1, 11.9,1,1, 11.808, 10540.307, 432.775, 52908.047 24/09/16,09:13:12,06,11,1, 11.9,1,1, 11.808, 10540.330, 432.769, 52908.044 24/09/16,09:13:12,07,11,1, 11.9,1,1, 11.808, 10540.304, 432.780, 52908.075 24/09/16,09:13:12,08,11,1, 11.9,1,1, 11.808, 10540.303, 432.776, 52908.066 24/09/16,09:13:12,09,11,1, 11.9,1,1, 11.808, 10540.303, 432.775, 52908.006 24/09/16,09:13:12,10,11,1, 11.9,1,1, 11.808, 10540.314, 432.776, 52908.030 24/09/16,09:13:12,11,11,1, 11.9,1,1, 11.808, 10540.311, 432.793, 52908.042 24/09/16,09:13:12,12,11,1, 11.9,1,1, 11.808, 10540.292, 432.778, 52908.088 24/09/16,09:13:12,13,11,1, 11.9,1,1, 11.808, 10540.310, 432.764, 52908.070 24/09/16,09:13:12,14,11,1, 11.9,1,1, 11.808, 10540.311, 432.792, 52908.046 24/09/16,09:13:12,15,11,1, 11.9,1,1, 11.808, 10540.322, 432.788, 52908.058 24/09/16,09:13:12,16,11,1, 11.9,1,1, 11.808, 10540.307, 432.762, 52908.065 24/09/16,09:13:12,17,11,1, 11.9,1,1, 11.808, 10540.307, 432.780, 52908.105 24/09/16,09:13:12,18,11,1, 11.9,1,1, 11.808, 10540.322, 432.774, 52908.001 24/09/16,09:13:12,19,11,1, 11.9,1,1, 11.808, 10540.323, 432.756, 52908.042 24/09/16,09:13:13,00,11,1, 11.9,1,1, 11.807, 10540.320, 432.756, 52908.042 24/09/16,09:13:13,01,11,1, 11.9,1,1, 11.807, 10540.290, 432.762, 52908.017 24/09/16,09:13:13,02,11,1, 11.9,1,1, 11.807, 10540.304, 432.780, 52908.023 24/09/16,09:13:13,03,11,1, 11.9,1,1, 11.807, 10540.301, 432.766, 52908.007 24/09/16,09:13:13,04,11,1, 11.9,1,1, 11.807, 10540.340, 432.772, 52908.008 24/09/16,09:13:13,05,11,1, 11.9,1,1, 11.807, 10540.321, 432.763, 52908.000 24/09/16,09:13:13,06,11,1, 11.9,1,1, 11.807, 10540.317, 432.767, 52908.097 24/09/16,09:13:13,07,11,1, 11.9,1,1, 11.807, 10540.328, 432.761, 52907.979 24/09/16,09:13:13,08,11,1, 11.9,1,1, 11.807, 10540.337, 432.746, 52907.969 24/09/16,09:13:13,09,11,1, 11.9,1,1, 11.807, 10540.308, 432.764, 52907.961 24/09/16,09:13:13,10,11,1, 11.9,1,1, 11.807, 10540.314, 432.743, 52907.976 24/09/16,09:13:13,11,11,1, 11.9,1,1, 11.807, 10540.333, 432.765, 52907.995 24/09/16,09:13:13,12,11,1, 11.9,1,1, 11.807, 10540.327, 432.779, 52908.102 24/09/16,09:13:13,13,11,1, 11.9,1,1, 11.807, 10540.339, 432.746, 52908.019 24/09/16,09:13:13,14,11,1, 11.9,1,1, 11.807, 10540.347, 432.761, 52908.064 24/09/16,09:13:13,15,11,1, 11.9,1,1, 11.807, 10540.337, 432.748, 52907.988 24/09/16,09:13:13,16,11,1, 11.9,1,1, 11.807, 10540.369, 432.745, 52908.005 24/09/16,09:13:13,17,11,1, 11.9,1,1, 11.807, 10540.338, 432.731, 52907.960 24/09/16,09:13:13,18,11,1, 11.9,1,1, 11.807, 10540.340, 432.745, 52907.991 24/09/16,09:13:13,19,11,1, 11.9,1,1, 11.807, 10540.342, 432.726, 52907.944 24/09/16,09:13:14,00,11,1, 11.9,1,1, 11.806, 10540.336, 432.726, 52907.944 24/09/16,09:13:14,01,11,1, 11.9,1,1, 11.806, 10540.342, 432.730, 52907.984 24/09/16,09:13:14,02,11,1, 11.9,1,1, 11.806, 10540.352, 432.786, 52907.905 24/09/16,09:13:14,03,11,1, 11.9,1,1, 11.806, 10540.344, 432.753, 52907.963 24/09/16,09:13:14,04,11,1, 11.9,1,1, 11.806, 10540.322, 432.780, 52907.931 24/09/16,09:13:14,05,11,1, 11.9,1,1, 11.806, 10540.325, 432.745, 52907.943 24/09/16,09:13:14,06,11,1, 11.9,1,1, 11.806, 10540.332, 432.757, 52908.008 24/09/16,09:13:14,07,11,1, 11.9,1,1, 11.806, 10540.316, 432.737, 52907.994 24/09/16,09:13:14,08,11,1, 11.9,1,1, 11.806, 10540.350, 432.758, 52908.025 24/09/16,09:13:14,09,11,1, 11.9,1,1, 11.806, 10540.338, 432.749, 52907.997 24/09/16,09:13:14,10,11,1, 11.9,1,1, 11.806, 10540.337, 432.754, 52907.962 24/09/16,09:13:14,11,11,1, 11.9,1,1, 11.806, 10540.342, 432.766, 52908.014 24/09/16,09:13:14,12,11,1, 11.9,1,1, 11.806, 10540.369, 432.741, 52907.911 24/09/16,09:13:14,13,11,1, 11.9,1,1, 11.806, 10540.335, 432.748, 52907.969 24/09/16,09:13:14,14,11,1, 11.9,1,1, 11.806, 10540.348, 432.742, 52907.997 24/09/16,09:13:14,15,11,1, 11.9,1,1, 11.806, 10540.349, 432.747, 52907.956 24/09/16,09:13:14,16,11,1, 11.9,1,1, 11.806, 10540.343, 432.745, 52907.977 24/09/16,09:13:14,17,11,1, 11.9,1,1, 11.806, 10540.344, 432.756, 52907.966 24/09/16,09:13:14,18,11,1, 11.9,1,1, 11.806, 10540.365, 432.740, 52908.038 24/09/16,09:13:14,19,11,1, 11.9,1,1, 11.806, 10540.369, 432.756, 52908.043 24/09/16,09:13:15,00,11,1, 11.9,1,1, 11.802, 10540.361, 432.756, 52908.043 24/09/16,09:13:15,01,11,1, 11.9,1,1, 11.802, 10540.377, 432.731, 52907.962 24/09/16,09:13:15,02,11,1, 11.9,1,1, 11.802, 10540.390, 432.735, 52907.989 24/09/16,09:13:15,03,11,1, 11.9,1,1, 11.802, 10540.358, 432.756, 52908.013 24/09/16,09:13:15,04,11,1, 11.9,1,1, 11.802, 10540.369, 432.744, 52907.992 24/09/16,09:13:15,05,11,1, 11.9,1,1, 11.802, 10540.363, 432.732, 52908.027 24/09/16,09:13:15,06,11,1, 11.9,1,1, 11.802, 10540.364, 432.727, 52907.991 24/09/16,09:13:15,07,11,1, 11.9,1,1, 11.802, 10540.354, 432.736, 52907.974 24/09/16,09:13:15,08,11,1, 11.9,1,1, 11.802, 10540.394, 432.777, 52908.004 24/09/16,09:13:15,09,11,1, 11.9,1,1, 11.802, 10540.381, 432.753, 52908.018 24/09/16,09:13:15,10,11,1, 11.9,1,1, 11.802, 10540.393, 432.757, 52908.023 24/09/16,09:13:15,11,11,1, 11.9,1,1, 11.802, 10540.365, 432.752, 52907.999 24/09/16,09:13:15,12,11,1, 11.9,1,1, 11.802, 10540.372, 432.766, 52908.007 24/09/16,09:13:15,13,11,1, 11.9,1,1, 11.802, 10540.370, 432.768, 52907.985 24/09/16,09:13:15,14,11,1, 11.9,1,1, 11.802, 10540.370, 432.783, 52907.984 24/09/16,09:13:15,15,11,1, 11.9,1,1, 11.802, 10540.358, 432.760, 52907.997 24/09/16,09:13:15,16,11,1, 11.9,1,1, 11.802, 10540.400, 432.775, 52908.004 24/09/16,09:13:15,17,11,1, 11.9,1,1, 11.802, 10540.412, 432.783, 52907.992 24/09/16,09:13:15,18,11,1, 11.9,1,1, 11.802, 10540.391, 432.776, 52907.952 24/09/16,09:13:15,19,11,1, 11.9,1,1, 11.802, 10540.370, 432.778, 52908.009 24/09/16,09:13:16,00,11,1, 11.9,1,1, 11.806, 10540.361, 432.778, 52908.009 24/09/16,09:13:16,01,11,1, 11.9,1,1, 11.806, 10540.406, 432.793, 52907.982 24/09/16,09:13:16,02,11,1, 11.9,1,1, 11.806, 10540.354, 432.779, 52908.018 24/09/16,09:13:16,03,11,1, 11.9,1,1, 11.806, 10540.366, 432.802, 52908.024 24/09/16,09:13:16,04,11,1, 11.9,1,1, 11.806, 10540.394, 432.813, 52908.037 24/09/16,09:13:16,05,11,1, 11.9,1,1, 11.806, 10540.368, 432.794, 52908.015 24/09/16,09:13:16,06,11,1, 11.9,1,1, 11.806, 10540.371, 432.821, 52908.011 24/09/16,09:13:16,07,11,1, 11.9,1,1, 11.806, 10540.387, 432.824, 52908.019 24/09/16,09:13:16,08,11,1, 11.9,1,1, 11.806, 10540.357, 432.834, 52908.001 24/09/16,09:13:16,09,11,1, 11.9,1,1, 11.806, 10540.356, 432.863, 52908.004 24/09/16,09:13:16,10,11,1, 11.9,1,1, 11.806, 10540.365, 432.853, 52908.016 24/09/16,09:13:16,11,11,1, 11.9,1,1, 11.806, 10540.353, 432.842, 52907.992 24/09/16,09:13:16,12,11,1, 11.9,1,1, 11.806, 10540.360, 432.835, 52907.971 24/09/16,09:13:16,13,11,1, 11.9,1,1, 11.806, 10540.372, 432.887, 52908.002 24/09/16,09:13:16,14,11,1, 11.9,1,1, 11.806, 10540.349, 432.852, 52907.987 24/09/16,09:13:16,15,11,1, 11.9,1,1, 11.806, 10540.363, 432.872, 52908.045 24/09/16,09:13:16,16,11,1, 11.9,1,1, 11.806, 10540.355, 432.893, 52908.040 24/09/16,09:13:16,17,11,1, 11.9,1,1, 11.806, 10540.345, 432.890, 52908.067 24/09/16,09:13:16,18,11,1, 11.9,1,1, 11.806, 10540.363, 432.882, 52908.032 24/09/16,09:13:16,19,11,1, 11.9,1,1, 11.806, 10540.358, 432.910, 52908.075 24/09/16,09:13:17,00,11,1, 11.9,1,1, 11.808, 10540.353, 432.910, 52908.075 24/09/16,09:13:17,01,11,1, 11.9,1,1, 11.808, 10540.342, 432.909, 52908.022 24/09/16,09:13:17,02,11,1, 11.9,1,1, 11.808, 10540.325, 432.913, 52908.042 24/09/16,09:13:17,03,11,1, 11.9,1,1, 11.808, 10540.353, 432.909, 52908.007 24/09/16,09:13:17,04,11,1, 11.9,1,1, 11.808, 10540.365, 432.936, 52908.025 24/09/16,09:13:17,05,11,1, 11.9,1,1, 11.808, 10540.344, 432.924, 52908.033 24/09/16,09:13:17,06,11,1, 11.9,1,1, 11.808, 10540.330, 432.928, 52908.048 24/09/16,09:13:17,07,11,1, 11.9,1,1, 11.808, 10540.357, 432.946, 52908.021 24/09/16,09:13:17,08,11,1, 11.9,1,1, 11.808, 10540.357, 432.936, 52908.021 24/09/16,09:13:17,09,11,1, 11.9,1,1, 11.808, 10540.368, 432.958, 52908.034 24/09/16,09:13:17,10,11,1, 11.9,1,1, 11.808, 10540.360, 432.966, 52908.038 24/09/16,09:13:17,11,11,1, 11.9,1,1, 11.808, 10540.364, 432.963, 52908.016 24/09/16,09:13:17,12,11,1, 11.9,1,1, 11.808, 10540.364, 432.964, 52908.020 24/09/16,09:13:17,13,11,1, 11.9,1,1, 11.808, 10540.364, 432.941, 52908.070 24/09/16,09:13:17,14,11,1, 11.9,1,1, 11.808, 10540.346, 432.960, 52908.030 24/09/16,09:13:17,15,11,1, 11.9,1,1, 11.808, 10540.352, 432.967, 52908.046 24/09/16,09:13:17,16,11,1, 11.9,1,1, 11.808, 10540.376, 432.990, 52907.988 24/09/16,09:13:17,17,11,1, 11.9,1,1, 11.808, 10540.364, 433.005, 52908.002 24/09/16,09:13:17,18,11,1, 11.9,1,1, 11.808, 10540.382, 432.990, 52908.012 24/09/16,09:13:17,19,11,1, 11.9,1,1, 11.808, 10540.367, 432.987, 52908.032 24/09/16,09:13:18,00,11,1, 11.9,1,1, 11.805, 10540.361, 432.987, 52908.032 24/09/16,09:13:18,01,11,1, 11.9,1,1, 11.805, 10540.372, 432.994, 52908.016 24/09/16,09:13:18,02,11,1, 11.9,1,1, 11.805, 10540.361, 433.006, 52908.029 24/09/16,09:13:18,03,11,1, 11.9,1,1, 11.805, 10540.374, 432.983, 52908.051 24/09/16,09:13:18,04,11,1, 11.9,1,1, 11.805, 10540.389, 432.976, 52908.037 24/09/16,09:13:18,05,11,1, 11.9,1,1, 11.805, 10540.364, 433.005, 52908.003 24/09/16,09:13:18,06,11,1, 11.9,1,1, 11.805, 10540.342, 433.002, 52908.089 24/09/16,09:13:18,07,11,1, 11.9,1,1, 11.805, 10540.370, 433.014, 52907.983 24/09/16,09:13:18,08,11,1, 11.9,1,1, 11.805, 10540.337, 433.030, 52908.054 24/09/16,09:13:18,09,11,1, 11.9,1,1, 11.805, 10540.340, 433.032, 52908.024 24/09/16,09:13:18,10,11,1, 11.9,1,1, 11.805, 10540.349, 433.015, 52908.064 24/09/16,09:13:18,11,11,1, 11.9,1,1, 11.805, 10540.308, 433.034, 52908.098 24/09/16,09:13:18,12,11,1, 11.9,1,1, 11.805, 10540.337, 433.007, 52908.083 24/09/16,09:13:18,13,11,1, 11.9,1,1, 11.805, 10540.335, 433.044, 52908.125 24/09/16,09:13:18,14,11,1, 11.9,1,1, 11.805, 10540.340, 433.036, 52908.113 24/09/16,09:13:18,15,11,1, 11.9,1,1, 11.805, 10540.314, 433.067, 52908.077 24/09/16,09:13:18,16,11,1, 11.9,1,1, 11.805, 10540.322, 433.024, 52908.079 24/09/16,09:13:18,17,11,1, 11.9,1,1, 11.805, 10540.312, 433.061, 52908.013 24/09/16,09:13:18,18,11,1, 11.9,1,1, 11.805, 10540.290, 433.056, 52908.072 24/09/16,09:13:18,19,11,1, 11.9,1,1, 11.805, 10540.310, 433.076, 52907.993 24/09/16,09:13:19,00,10,1, 11.9,1,1, 11.808, 10540.303, 433.076, 52907.993 24/09/16,09:13:19,01,10,1, 11.9,1,1, 11.808, 10540.338, 433.074, 52908.046 24/09/16,09:13:19,02,10,1, 11.9,1,1, 11.808, 10540.328, 433.090, 52908.048 24/09/16,09:13:19,03,10,1, 11.9,1,1, 11.808, 10540.297, 433.066, 52908.092 24/09/16,09:13:19,04,10,1, 11.9,1,1, 11.808, 10540.308, 433.103, 52907.987 24/09/16,09:13:19,05,10,1, 11.9,1,1, 11.808, 10540.300, 433.072, 52908.018 24/09/16,09:13:19,06,10,1, 11.9,1,1, 11.808, 10540.275, 433.084, 52908.084 24/09/16,09:13:19,07,10,1, 11.9,1,1, 11.808, 10540.282, 433.102, 52908.067 24/09/16,09:13:19,08,10,1, 11.9,1,1, 11.808, 10540.299, 433.096, 52908.026 24/09/16,09:13:19,09,10,1, 11.9,1,1, 11.808, 10540.295, 433.096, 52908.018 24/09/16,09:13:19,10,10,1, 11.9,1,1, 11.808, 10540.304, 433.113, 52908.052 24/09/16,09:13:19,11,10,1, 11.9,1,1, 11.808, 10540.298, 433.075, 52908.026 24/09/16,09:13:19,12,10,1, 11.9,1,1, 11.808, 10540.294, 433.085, 52907.964 24/09/16,09:13:19,13,10,1, 11.9,1,1, 11.808, 10540.284, 433.113, 52908.038 24/09/16,09:13:19,14,10,1, 11.9,1,1, 11.808, 10540.283, 433.091, 52908.013 24/09/16,09:13:19,15,10,1, 11.9,1,1, 11.808, 10540.285, 433.079, 52908.019 24/09/16,09:13:19,16,10,1, 11.9,1,1, 11.808, 10540.265, 433.098, 52908.108 24/09/16,09:13:19,17,10,1, 11.9,1,1, 11.808, 10540.276, 433.060, 52908.017 24/09/16,09:13:19,18,10,1, 11.9,1,1, 11.808, 10540.282, 433.088, 52908.061 24/09/16,09:13:19,19,10,1, 11.9,1,1, 11.808, 10540.284, 433.086, 52908.052 24/09/16,09:13:20,00,11,1, 12.0,1,1, 11.806, 10540.278, 433.086, 52908.052 24/09/16,09:13:20,01,11,1, 12.0,1,1, 11.806, 10540.262, 433.095, 52908.044 24/09/16,09:13:20,02,11,1, 12.0,1,1, 11.806, 10540.252, 433.078, 52908.010 24/09/16,09:13:20,03,11,1, 12.0,1,1, 11.806, 10540.250, 433.083, 52908.039 24/09/16,09:13:20,04,11,1, 12.0,1,1, 11.806, 10540.247, 433.083, 52907.948 24/09/16,09:13:20,05,11,1, 12.0,1,1, 11.806, 10540.253, 433.073, 52908.056 24/09/16,09:13:20,06,11,1, 12.0,1,1, 11.806, 10540.215, 433.044, 52907.994 24/09/16,09:13:20,07,11,1, 12.0,1,1, 11.806, 10540.218, 433.070, 52908.040 24/09/16,09:13:20,08,11,1, 12.0,1,1, 11.806, 10540.234, 433.040, 52908.054 24/09/16,09:13:20,09,11,1, 12.0,1,1, 11.806, 10540.216, 433.036, 52907.982 24/09/16,09:13:20,10,11,1, 12.0,1,1, 11.806, 10540.209, 433.027, 52907.911 24/09/16,09:13:20,11,11,1, 12.0,1,1, 11.806, 10540.200, 433.013, 52907.997 24/09/16,09:13:20,12,11,1, 12.0,1,1, 11.806, 10540.208, 433.030, 52908.017 24/09/16,09:13:20,13,11,1, 12.0,1,1, 11.806, 10540.223, 433.003, 52907.996 24/09/16,09:13:20,14,11,1, 12.0,1,1, 11.806, 10540.204, 433.024, 52908.010 24/09/16,09:13:20,15,11,1, 12.0,1,1, 11.806, 10540.212, 433.009, 52908.016 24/09/16,09:13:20,16,11,1, 12.0,1,1, 11.806, 10540.188, 432.990, 52908.003 24/09/16,09:13:20,17,11,1, 12.0,1,1, 11.806, 10540.178, 432.998, 52907.996 24/09/16,09:13:20,18,11,1, 12.0,1,1, 11.806, 10540.184, 432.987, 52907.920 24/09/16,09:13:20,19,11,1, 12.0,1,1, 11.806, 10540.195, 432.977, 52908.020 24/09/16,09:13:21,00,11,1, 11.9,1,1, 11.805, 10540.195, 432.977, 52908.020 24/09/16,09:13:21,01,11,1, 11.9,1,1, 11.805, 10540.172, 432.958, 52907.924 24/09/16,09:13:21,02,11,1, 11.9,1,1, 11.805, 10540.159, 432.938, 52907.908 24/09/16,09:13:21,03,11,1, 11.9,1,1, 11.805, 10540.170, 432.953, 52908.000 24/09/16,09:13:21,04,11,1, 11.9,1,1, 11.805, 10540.155, 432.950, 52908.036 24/09/16,09:13:21,05,11,1, 11.9,1,1, 11.805, 10540.132, 432.938, 52907.972 24/09/16,09:13:21,06,11,1, 11.9,1,1, 11.805, 10540.137, 432.940, 52907.991 24/09/16,09:13:21,07,11,1, 11.9,1,1, 11.805, 10540.126, 432.965, 52907.966 24/09/16,09:13:21,08,11,1, 11.9,1,1, 11.805, 10540.110, 432.929, 52907.989 24/09/16,09:13:21,09,11,1, 11.9,1,1, 11.805, 10540.118, 432.928, 52907.987 24/09/16,09:13:21,10,11,1, 11.9,1,1, 11.805, 10540.094, 432.905, 52907.953 24/09/16,09:13:21,11,11,1, 11.9,1,1, 11.805, 10540.094, 432.906, 52907.947 24/09/16,09:13:21,12,11,1, 11.9,1,1, 11.805, 10540.089, 432.917, 52907.942 24/09/16,09:13:21,13,11,1, 11.9,1,1, 11.805, 10540.093, 432.896, 52907.943 24/09/16,09:13:21,14,11,1, 11.9,1,1, 11.805, 10540.092, 432.899, 52907.979 24/09/16,09:13:21,15,11,1, 11.9,1,1, 11.805, 10540.067, 432.888, 52907.952 24/09/16,09:13:21,16,11,1, 11.9,1,1, 11.805, 10540.074, 432.897, 52907.952 24/09/16,09:13:21,17,11,1, 11.9,1,1, 11.805, 10540.062, 432.895, 52907.910 24/09/16,09:13:21,18,11,1, 11.9,1,1, 11.805, 10540.047, 432.871, 52907.916 24/09/16,09:13:21,19,11,1, 11.9,1,1, 11.805, 10540.043, 432.882, 52907.917 24/09/16,09:13:22,00,10,1, 11.9,1,1, 11.810, 10540.036, 432.882, 52907.917 24/09/16,09:13:22,01,10,1, 11.9,1,1, 11.810, 10540.043, 432.885, 52907.880 24/09/16,09:13:22,02,10,1, 11.9,1,1, 11.810, 10540.017, 432.860, 52907.914 24/09/16,09:13:22,03,10,1, 11.9,1,1, 11.810, 10540.033, 432.874, 52907.982 24/09/16,09:13:22,04,10,1, 11.9,1,1, 11.810, 10540.008, 432.860, 52907.920 24/09/16,09:13:22,05,10,1, 11.9,1,1, 11.810, 10540.014, 432.836, 52907.914 24/09/16,09:13:22,06,10,1, 11.9,1,1, 11.810, 10540.031, 432.865, 52907.929 24/09/16,09:13:22,07,10,1, 11.9,1,1, 11.810, 10540.017, 432.867, 52907.965 24/09/16,09:13:22,08,10,1, 11.9,1,1, 11.810, 10539.996, 432.844, 52907.899 24/09/16,09:13:22,09,10,1, 11.9,1,1, 11.810, 10540.014, 432.824, 52907.913 24/09/16,09:13:22,10,10,1, 11.9,1,1, 11.810, 10540.010, 432.842, 52907.920 24/09/16,09:13:22,11,10,1, 11.9,1,1, 11.810, 10540.000, 432.830, 52907.812 24/09/16,09:13:22,12,10,1, 11.9,1,1, 11.810, 10539.999, 432.813, 52907.959 24/09/16,09:13:22,13,10,1, 11.9,1,1, 11.810, 10539.977, 432.829, 52907.973 24/09/16,09:13:22,14,10,1, 11.9,1,1, 11.810, 10539.977, 432.825, 52907.913 24/09/16,09:13:22,15,10,1, 11.9,1,1, 11.810, 10539.957, 432.811, 52907.956 24/09/16,09:13:22,16,10,1, 11.9,1,1, 11.810, 10539.967, 432.827, 52907.944 24/09/16,09:13:22,17,10,1, 11.9,1,1, 11.810, 10539.956, 432.795, 52907.932 24/09/16,09:13:22,18,10,1, 11.9,1,1, 11.810, 10539.951, 432.826, 52907.931 24/09/16,09:13:22,19,10,1, 11.9,1,1, 11.810, 10539.953, 432.828, 52907.901 24/09/16,09:13:23,00,10,1, 11.9,1,1, 11.814, 10539.953, 432.828, 52907.901 24/09/16,09:13:23,01,10,1, 11.9,1,1, 11.814, 10539.964, 432.809, 52907.952 24/09/16,09:13:23,02,10,1, 11.9,1,1, 11.814, 10539.941, 432.773, 52907.928 24/09/16,09:13:23,03,10,1, 11.9,1,1, 11.814, 10539.904, 432.775, 52907.934 24/09/16,09:13:23,04,10,1, 11.9,1,1, 11.814, 10539.928, 432.795, 52907.981 24/09/16,09:13:23,05,10,1, 11.9,1,1, 11.814, 10539.905, 432.807, 52907.921 24/09/16,09:13:23,06,10,1, 11.9,1,1, 11.814, 10539.904, 432.774, 52907.924 24/09/16,09:13:23,07,10,1, 11.9,1,1, 11.814, 10539.888, 432.778, 52907.941 24/09/16,09:13:23,08,10,1, 11.9,1,1, 11.814, 10539.876, 432.789, 52907.938 24/09/16,09:13:23,09,10,1, 11.9,1,1, 11.814, 10539.878, 432.789, 52907.946 24/09/16,09:13:23,10,10,1, 11.9,1,1, 11.814, 10539.885, 432.760, 52907.837 24/09/16,09:13:23,11,10,1, 11.9,1,1, 11.814, 10539.869, 432.768, 52907.997 24/09/16,09:13:23,12,10,1, 11.9,1,1, 11.814, 10539.844, 432.770, 52907.962 24/09/16,09:13:23,13,10,1, 11.9,1,1, 11.814, 10539.851, 432.767, 52907.950 24/09/16,09:13:23,14,10,1, 11.9,1,1, 11.814, 10539.844, 432.743, 52907.972 24/09/16,09:13:23,15,10,1, 11.9,1,1, 11.814, 10539.847, 432.743, 52908.008 24/09/16,09:13:23,16,10,1, 11.9,1,1, 11.814, 10539.816, 432.730, 52908.002 24/09/16,09:13:23,17,10,1, 11.9,1,1, 11.814, 10539.847, 432.745, 52907.994 24/09/16,09:13:23,18,10,1, 11.9,1,1, 11.814, 10539.833, 432.747, 52908.015 24/09/16,09:13:23,19,10,1, 11.9,1,1, 11.814, 10539.819, 432.748, 52908.005 24/09/16,09:13:24,00,10,1, 11.9,1,1, 11.809, 10539.819, 432.748, 52908.005 24/09/16,09:13:24,01,10,1, 11.9,1,1, 11.809, 10539.819, 432.717, 52907.981 24/09/16,09:13:24,02,10,1, 11.9,1,1, 11.809, 10539.831, 432.709, 52907.920 24/09/16,09:13:24,03,10,1, 11.9,1,1, 11.809, 10539.834, 432.715, 52907.931 24/09/16,09:13:24,04,10,1, 11.9,1,1, 11.809, 10539.825, 432.684, 52907.891 24/09/16,09:13:24,05,10,1, 11.9,1,1, 11.809, 10539.832, 432.703, 52907.934 24/09/16,09:13:24,06,10,1, 11.9,1,1, 11.809, 10539.801, 432.694, 52907.920 24/09/16,09:13:24,07,10,1, 11.9,1,1, 11.809, 10539.814, 432.682, 52907.926 24/09/16,09:13:24,08,10,1, 11.9,1,1, 11.809, 10539.831, 432.682, 52908.024 24/09/16,09:13:24,09,10,1, 11.9,1,1, 11.809, 10539.816, 432.674, 52907.949 24/09/16,09:13:24,10,10,1, 11.9,1,1, 11.809, 10539.815, 432.670, 52907.925 24/09/16,09:13:24,11,10,1, 11.9,1,1, 11.809, 10539.805, 432.686, 52907.959 24/09/16,09:13:24,12,10,1, 11.9,1,1, 11.809, 10539.795, 432.683, 52907.966 24/09/16,09:13:24,13,10,1, 11.9,1,1, 11.809, 10539.811, 432.647, 52907.966 24/09/16,09:13:24,14,10,1, 11.9,1,1, 11.809, 10539.802, 432.661, 52907.899 24/09/16,09:13:24,15,10,1, 11.9,1,1, 11.809, 10539.811, 432.656, 52907.955 24/09/16,09:13:24,16,10,1, 11.9,1,1, 11.809, 10539.812, 432.639, 52907.939 24/09/16,09:13:24,17,10,1, 11.9,1,1, 11.809, 10539.809, 432.651, 52907.967 24/09/16,09:13:24,18,10,1, 11.9,1,1, 11.809, 10539.818, 432.634, 52907.887 24/09/16,09:13:24,19,10,1, 11.9,1,1, 11.809, 10539.796, 432.625, 52907.928 24/09/16,09:13:25,00,10,1, 11.9,1,1, 11.812, 10539.794, 432.625, 52907.928 24/09/16,09:13:25,01,10,1, 11.9,1,1, 11.812, 10539.817, 432.621, 52907.925 24/09/16,09:13:25,02,10,1, 11.9,1,1, 11.812, 10539.802, 432.607, 52907.947 24/09/16,09:13:25,03,10,1, 11.9,1,1, 11.812, 10539.809, 432.602, 52907.912 24/09/16,09:13:25,04,10,1, 11.9,1,1, 11.812, 10539.807, 432.555, 52907.908 24/09/16,09:13:25,05,10,1, 11.9,1,1, 11.812, 10539.793, 432.595, 52907.882 24/09/16,09:13:25,06,10,1, 11.9,1,1, 11.812, 10539.807, 432.560, 52907.922 24/09/16,09:13:25,07,10,1, 11.9,1,1, 11.812, 10539.824, 432.557, 52907.922 24/09/16,09:13:25,08,10,1, 11.9,1,1, 11.812, 10539.826, 432.553, 52907.908 24/09/16,09:13:25,09,10,1, 11.9,1,1, 11.812, 10539.823, 432.565, 52907.876 24/09/16,09:13:25,10,10,1, 11.9,1,1, 11.812, 10539.817, 432.549, 52907.889 24/09/16,09:13:25,11,10,1, 11.9,1,1, 11.812, 10539.817, 432.567, 52907.900 24/09/16,09:13:25,12,10,1, 11.9,1,1, 11.812, 10539.821, 432.567, 52907.949 24/09/16,09:13:25,13,10,1, 11.9,1,1, 11.812, 10539.799, 432.550, 52907.883 24/09/16,09:13:25,14,10,1, 11.9,1,1, 11.812, 10539.805, 432.544, 52907.948 24/09/16,09:13:25,15,10,1, 11.9,1,1, 11.812, 10539.808, 432.543, 52907.940 24/09/16,09:13:25,16,10,1, 11.9,1,1, 11.812, 10539.800, 432.547, 52907.897 24/09/16,09:13:25,17,10,1, 11.9,1,1, 11.812, 10539.812, 432.538, 52907.879 24/09/16,09:13:25,18,10,1, 11.9,1,1, 11.812, 10539.798, 432.550, 52907.993 24/09/16,09:13:25,19,10,1, 11.9,1,1, 11.812, 10539.785, 432.529, 52907.955 24/09/16,09:13:26,00,10,1, 11.9,1,1, 11.813, 10539.777, 432.529, 52907.955 24/09/16,09:13:26,01,10,1, 11.9,1,1, 11.813, 10539.794, 432.544, 52907.916 24/09/16,09:13:26,02,10,1, 11.9,1,1, 11.813, 10539.793, 432.524, 52907.889 24/09/16,09:13:26,03,10,1, 11.9,1,1, 11.813, 10539.804, 432.511, 52907.891 24/09/16,09:13:26,04,10,1, 11.9,1,1, 11.813, 10539.768, 432.498, 52907.895 24/09/16,09:13:26,05,10,1, 11.9,1,1, 11.813, 10539.763, 432.518, 52907.928 24/09/16,09:13:26,06,10,1, 11.9,1,1, 11.813, 10539.770, 432.481, 52907.904 24/09/16,09:13:26,07,10,1, 11.9,1,1, 11.813, 10539.774, 432.502, 52907.954 24/09/16,09:13:26,08,10,1, 11.9,1,1, 11.813, 10539.743, 432.487, 52907.937 24/09/16,09:13:26,09,10,1, 11.9,1,1, 11.813, 10539.757, 432.486, 52907.968 24/09/16,09:13:26,10,10,1, 11.9,1,1, 11.813, 10539.731, 432.454, 52907.920 24/09/16,09:13:26,11,10,1, 11.9,1,1, 11.813, 10539.744, 432.430, 52907.874 24/09/16,09:13:26,12,10,1, 11.9,1,1, 11.813, 10539.742, 432.446, 52907.936 24/09/16,09:13:26,13,10,1, 11.9,1,1, 11.813, 10539.762, 432.445, 52907.913 24/09/16,09:13:26,14,10,1, 11.9,1,1, 11.813, 10539.709, 432.460, 52907.908 24/09/16,09:13:26,15,10,1, 11.9,1,1, 11.813, 10539.742, 432.461, 52907.855 24/09/16,09:13:26,16,10,1, 11.9,1,1, 11.813, 10539.710, 432.471, 52907.862 24/09/16,09:13:26,17,10,1, 11.9,1,1, 11.813, 10539.701, 432.460, 52907.875 24/09/16,09:13:26,18,10,1, 11.9,1,1, 11.813, 10539.735, 432.462, 52907.893 24/09/16,09:13:26,19,10,1, 11.9,1,1, 11.813, 10539.709, 432.451, 52907.889 24/09/16,09:13:27,00,10,1, 11.9,1,1, 11.810, 10539.702, 432.451, 52907.889 24/09/16,09:13:27,01,10,1, 11.9,1,1, 11.810, 10539.681, 432.438, 52907.876 24/09/16,09:13:27,02,10,1, 11.9,1,1, 11.810, 10539.687, 432.444, 52907.910 24/09/16,09:13:27,03,10,1, 11.9,1,1, 11.810, 10539.685, 432.419, 52907.892 24/09/16,09:13:27,04,10,1, 11.9,1,1, 11.810, 10539.678, 432.441, 52907.907 24/09/16,09:13:27,05,10,1, 11.9,1,1, 11.810, 10539.680, 432.439, 52907.905 24/09/16,09:13:27,06,10,1, 11.9,1,1, 11.810, 10539.670, 432.421, 52907.933 24/09/16,09:13:27,07,10,1, 11.9,1,1, 11.810, 10539.670, 432.453, 52907.931 24/09/16,09:13:27,08,10,1, 11.9,1,1, 11.810, 10539.676, 432.420, 52907.908 24/09/16,09:13:27,09,10,1, 11.9,1,1, 11.810, 10539.634, 432.418, 52907.892 24/09/16,09:13:27,10,10,1, 11.9,1,1, 11.810, 10539.630, 432.442, 52907.887 24/09/16,09:13:27,11,10,1, 11.9,1,1, 11.810, 10539.646, 432.421, 52907.894 24/09/16,09:13:27,12,10,1, 11.9,1,1, 11.810, 10539.627, 432.401, 52907.879 24/09/16,09:13:27,13,10,1, 11.9,1,1, 11.810, 10539.633, 432.432, 52907.932 24/09/16,09:13:27,14,10,1, 11.9,1,1, 11.810, 10539.610, 432.435, 52907.931 24/09/16,09:13:27,15,10,1, 11.9,1,1, 11.810, 10539.612, 432.397, 52907.891 24/09/16,09:13:27,16,10,1, 11.9,1,1, 11.810, 10539.612, 432.422, 52907.943 24/09/16,09:13:27,17,10,1, 11.9,1,1, 11.810, 10539.622, 432.403, 52907.953 24/09/16,09:13:27,18,10,1, 11.9,1,1, 11.810, 10539.588, 432.421, 52907.929 24/09/16,09:13:27,19,10,1, 11.9,1,1, 11.810, 10539.596, 432.422, 52907.902 24/09/16,09:13:28,00,10,1, 11.9,1,1, 11.811, 10539.594, 432.422, 52907.902 24/09/16,09:13:28,01,10,1, 11.9,1,1, 11.811, 10539.586, 432.431, 52907.959 24/09/16,09:13:28,02,10,1, 11.9,1,1, 11.811, 10539.592, 432.410, 52907.916 24/09/16,09:13:28,03,10,1, 11.9,1,1, 11.811, 10539.556, 432.413, 52907.950 24/09/16,09:13:28,04,10,1, 11.9,1,1, 11.811, 10539.578, 432.390, 52907.925 24/09/16,09:13:28,05,10,1, 11.9,1,1, 11.811, 10539.550, 432.428, 52907.952 24/09/16,09:13:28,06,10,1, 11.9,1,1, 11.811, 10539.586, 432.431, 52907.952 24/09/16,09:13:28,07,10,1, 11.9,1,1, 11.811, 10539.552, 432.414, 52907.992 24/09/16,09:13:28,08,10,1, 11.9,1,1, 11.811, 10539.541, 432.416, 52907.908 24/09/16,09:13:28,09,10,1, 11.9,1,1, 11.811, 10539.534, 432.424, 52907.951 24/09/16,09:13:28,10,10,1, 11.9,1,1, 11.811, 10539.536, 432.436, 52907.939 24/09/16,09:13:28,11,10,1, 11.9,1,1, 11.811, 10539.504, 432.411, 52908.030 24/09/16,09:13:28,12,10,1, 11.9,1,1, 11.811, 10539.526, 432.415, 52907.969 24/09/16,09:13:28,13,10,1, 11.9,1,1, 11.811, 10539.526, 432.404, 52907.925 24/09/16,09:13:28,14,10,1, 11.9,1,1, 11.811, 10539.488, 432.465, 52907.939 24/09/16,09:13:28,15,10,1, 11.9,1,1, 11.811, 10539.466, 432.431, 52908.020 24/09/16,09:13:28,16,10,1, 11.9,1,1, 11.811, 10539.474, 432.426, 52907.999 24/09/16,09:13:28,17,10,1, 11.9,1,1, 11.811, 10539.478, 432.437, 52907.959 24/09/16,09:13:28,18,10,1, 11.9,1,1, 11.811, 10539.453, 432.426, 52908.000 24/09/16,09:13:28,19,10,1, 11.9,1,1, 11.811, 10539.450, 432.430, 52907.954 24/09/16,09:13:29,00,10,1, 11.9,1,1, 11.812, 10539.443, 432.430, 52907.954 24/09/16,09:13:29,01,10,1, 11.9,1,1, 11.812, 10539.451, 432.454, 52908.000 24/09/16,09:13:29,02,10,1, 11.9,1,1, 11.812, 10539.457, 432.403, 52907.913 24/09/16,09:13:29,03,10,1, 11.9,1,1, 11.812, 10539.422, 432.440, 52907.935 24/09/16,09:13:29,04,10,1, 11.9,1,1, 11.812, 10539.436, 432.435, 52907.949 24/09/16,09:13:29,05,10,1, 11.9,1,1, 11.812, 10539.423, 432.438, 52908.008 24/09/16,09:13:29,06,10,1, 11.9,1,1, 11.812, 10539.410, 432.438, 52908.031 24/09/16,09:13:29,07,10,1, 11.9,1,1, 11.812, 10539.400, 432.417, 52908.018 24/09/16,09:13:29,08,10,1, 11.9,1,1, 11.812, 10539.402, 432.445, 52908.022 24/09/16,09:13:29,09,10,1, 11.9,1,1, 11.812, 10539.398, 432.449, 52907.968 24/09/16,09:13:29,10,10,1, 11.9,1,1, 11.812, 10539.388, 432.444, 52907.961 24/09/16,09:13:29,11,10,1, 11.9,1,1, 11.812, 10539.388, 432.432, 52908.069 24/09/16,09:13:29,12,10,1, 11.9,1,1, 11.812, 10539.385, 432.438, 52908.053 24/09/16,09:13:29,13,10,1, 11.9,1,1, 11.812, 10539.386, 432.420, 52907.985 24/09/16,09:13:29,14,10,1, 11.9,1,1, 11.812, 10539.346, 432.428, 52907.950 24/09/16,09:13:29,15,10,1, 11.9,1,1, 11.812, 10539.360, 432.422, 52907.955 24/09/16,09:13:29,16,10,1, 11.9,1,1, 11.812, 10539.348, 432.411, 52908.037 24/09/16,09:13:29,17,10,1, 11.9,1,1, 11.812, 10539.344, 432.413, 52907.954 24/09/16,09:13:29,18,10,1, 11.9,1,1, 11.812, 10539.331, 432.419, 52907.965 24/09/16,09:13:29,19,10,1, 11.9,1,1, 11.812, 10539.312, 432.409, 52907.968 24/09/16,09:13:30,00,10,1, 11.8,1,1, 11.816, 10539.310, 432.409, 52907.968 24/09/16,09:13:30,01,10,1, 11.8,1,1, 11.816, 10539.336, 432.399, 52907.977 24/09/16,09:13:30,02,10,1, 11.8,1,1, 11.816, 10539.328, 432.406, 52907.959 24/09/16,09:13:30,03,10,1, 11.8,1,1, 11.816, 10539.333, 432.411, 52908.001 24/09/16,09:13:30,04,10,1, 11.8,1,1, 11.816, 10539.320, 432.375, 52908.038 24/09/16,09:13:30,05,10,1, 11.8,1,1, 11.816, 10539.318, 432.386, 52907.959 24/09/16,09:13:30,06,10,1, 11.8,1,1, 11.816, 10539.311, 432.415, 52908.027 24/09/16,09:13:30,07,10,1, 11.8,1,1, 11.816, 10539.313, 432.373, 52908.079 24/09/16,09:13:30,08,10,1, 11.8,1,1, 11.816, 10539.324, 432.385, 52907.950 24/09/16,09:13:30,09,10,1, 11.8,1,1, 11.816, 10539.344, 432.426, 52908.026 24/09/16,09:13:30,10,10,1, 11.8,1,1, 11.816, 10539.309, 432.371, 52907.955 24/09/16,09:13:30,11,10,1, 11.8,1,1, 11.816, 10539.318, 432.389, 52907.948 24/09/16,09:13:30,12,10,1, 11.8,1,1, 11.816, 10539.294, 432.401, 52907.962 24/09/16,09:13:30,13,10,1, 11.8,1,1, 11.816, 10539.286, 432.390, 52907.983 24/09/16,09:13:30,14,10,1, 11.8,1,1, 11.816, 10539.279, 432.400, 52908.063 24/09/16,09:13:30,15,10,1, 11.8,1,1, 11.816, 10539.278, 432.412, 52908.014 24/09/16,09:13:30,16,10,1, 11.8,1,1, 11.816, 10539.257, 432.391, 52907.950 24/09/16,09:13:30,17,10,1, 11.8,1,1, 11.816, 10539.266, 432.396, 52907.992 24/09/16,09:13:30,18,10,1, 11.8,1,1, 11.816, 10539.267, 432.375, 52908.013 24/09/16,09:13:30,19,10,1, 11.8,1,1, 11.816, 10539.259, 432.382, 52907.985 24/09/16,09:13:31,00,10,1, 11.9,1,1, 11.813, 10539.252, 432.382, 52907.985 24/09/16,09:13:31,01,10,1, 11.9,1,1, 11.813, 10539.250, 432.406, 52907.994 24/09/16,09:13:31,02,10,1, 11.9,1,1, 11.813, 10539.239, 432.376, 52907.991 24/09/16,09:13:31,03,10,1, 11.9,1,1, 11.813, 10539.243, 432.379, 52908.003 24/09/16,09:13:31,04,10,1, 11.9,1,1, 11.813, 10539.219, 432.390, 52908.182 24/09/16,09:13:31,05,10,1, 11.9,1,1, 11.813, 10539.226, 432.373, 52908.056 24/09/16,09:13:31,06,10,1, 11.9,1,1, 11.813, 10539.261, 432.393, 52908.101 24/09/16,09:13:31,07,10,1, 11.9,1,1, 11.813, 10539.231, 432.395, 52908.052 24/09/16,09:13:31,08,10,1, 11.9,1,1, 11.813, 10539.225, 432.382, 52908.000 24/09/16,09:13:31,09,10,1, 11.9,1,1, 11.813, 10539.253, 432.392, 52908.061 24/09/16,09:13:31,10,10,1, 11.9,1,1, 11.813, 10539.230, 432.382, 52907.987 24/09/16,09:13:31,11,10,1, 11.9,1,1, 11.813, 10539.258, 432.365, 52908.029 24/09/16,09:13:31,12,10,1, 11.9,1,1, 11.813, 10539.262, 432.399, 52908.031 24/09/16,09:13:31,13,10,1, 11.9,1,1, 11.813, 10539.256, 432.377, 52908.034 24/09/16,09:13:31,14,10,1, 11.9,1,1, 11.813, 10539.246, 432.368, 52907.975 24/09/16,09:13:31,15,10,1, 11.9,1,1, 11.813, 10539.281, 432.374, 52908.023 24/09/16,09:13:31,16,10,1, 11.9,1,1, 11.813, 10539.260, 432.385, 52908.010 24/09/16,09:13:31,17,10,1, 11.9,1,1, 11.813, 10539.277, 432.396, 52908.032 24/09/16,09:13:31,18,10,1, 11.9,1,1, 11.813, 10539.264, 432.396, 52908.031 24/09/16,09:13:31,19,10,1, 11.9,1,1, 11.813, 10539.252, 432.380, 52908.015 24/09/16,09:13:32,00,10,1, 11.9,1,1, 11.814, 10539.252, 432.380, 52908.015 24/09/16,09:13:32,01,10,1, 11.9,1,1, 11.814, 10539.235, 432.411, 52908.035 24/09/16,09:13:32,02,10,1, 11.9,1,1, 11.814, 10539.237, 432.388, 52908.035 24/09/16,09:13:32,03,10,1, 11.9,1,1, 11.814, 10539.243, 432.401, 52908.070 24/09/16,09:13:32,04,10,1, 11.9,1,1, 11.814, 10539.238, 432.401, 52907.994 24/09/16,09:13:32,05,10,1, 11.9,1,1, 11.814, 10539.226, 432.401, 52908.072 24/09/16,09:13:32,06,10,1, 11.9,1,1, 11.814, 10539.228, 432.394, 52908.000 24/09/16,09:13:32,07,10,1, 11.9,1,1, 11.814, 10539.244, 432.418, 52908.059 24/09/16,09:13:32,08,10,1, 11.9,1,1, 11.814, 10539.210, 432.410, 52907.993 24/09/16,09:13:32,09,10,1, 11.9,1,1, 11.814, 10539.247, 432.413, 52908.099 24/09/16,09:13:32,10,10,1, 11.9,1,1, 11.814, 10539.240, 432.421, 52908.096 24/09/16,09:13:32,11,10,1, 11.9,1,1, 11.814, 10539.248, 432.420, 52907.988 24/09/16,09:13:32,12,10,1, 11.9,1,1, 11.814, 10539.277, 432.434, 52908.052 24/09/16,09:13:32,13,10,1, 11.9,1,1, 11.814, 10539.244, 432.414, 52908.042 24/09/16,09:13:32,14,10,1, 11.9,1,1, 11.814, 10539.222, 432.420, 52908.037 24/09/16,09:13:32,15,10,1, 11.9,1,1, 11.814, 10539.222, 432.422, 52908.082 24/09/16,09:13:32,16,10,1, 11.9,1,1, 11.814, 10539.192, 432.445, 52908.072 24/09/16,09:13:32,17,10,1, 11.9,1,1, 11.814, 10539.183, 432.443, 52908.058 24/09/16,09:13:32,18,10,1, 11.9,1,1, 11.814, 10539.196, 432.440, 52908.042 24/09/16,09:13:32,19,10,1, 11.9,1,1, 11.814, 10539.189, 432.453, 52908.058 24/09/16,09:13:33,00,10,1, 11.9,1,1, 11.816, 10539.185, 432.453, 52908.058 24/09/16,09:13:33,01,10,1, 11.9,1,1, 11.816, 10539.186, 432.440, 52908.029 24/09/16,09:13:33,02,10,1, 11.9,1,1, 11.816, 10539.187, 432.446, 52908.058 24/09/16,09:13:33,03,10,1, 11.9,1,1, 11.816, 10539.183, 432.463, 52908.072 24/09/16,09:13:33,04,10,1, 11.9,1,1, 11.816, 10539.172, 432.455, 52908.067 24/09/16,09:13:33,05,10,1, 11.9,1,1, 11.816, 10539.169, 432.446, 52908.083 24/09/16,09:13:33,06,10,1, 11.9,1,1, 11.816, 10539.189, 432.465, 52908.102 24/09/16,09:13:33,07,10,1, 11.9,1,1, 11.816, 10539.161, 432.462, 52908.051 24/09/16,09:13:33,08,10,1, 11.9,1,1, 11.816, 10539.157, 432.454, 52908.073 24/09/16,09:13:33,09,10,1, 11.9,1,1, 11.816, 10539.164, 432.457, 52908.049 24/09/16,09:13:33,10,10,1, 11.9,1,1, 11.816, 10539.163, 432.490, 52908.075 24/09/16,09:13:33,11,10,1, 11.9,1,1, 11.816, 10539.144, 432.493, 52908.057 24/09/16,09:13:33,12,10,1, 11.9,1,1, 11.816, 10539.118, 432.491, 52908.094 24/09/16,09:13:33,13,10,1, 11.9,1,1, 11.816, 10539.152, 432.486, 52908.099 24/09/16,09:13:33,14,10,1, 11.9,1,1, 11.816, 10539.143, 432.479, 52908.077 24/09/16,09:13:33,15,10,1, 11.9,1,1, 11.816, 10539.131, 432.483, 52908.075 24/09/16,09:13:33,16,10,1, 11.9,1,1, 11.816, 10539.139, 432.504, 52908.074 24/09/16,09:13:33,17,10,1, 11.9,1,1, 11.816, 10539.119, 432.515, 52908.059 24/09/16,09:13:33,18,10,1, 11.9,1,1, 11.816, 10539.118, 432.516, 52908.071 24/09/16,09:13:33,19,10,1, 11.9,1,1, 11.816, 10539.101, 432.508, 52908.117 24/09/16,09:13:34,00,10,1, 11.9,1,1, 11.816, 10539.093, 432.508, 52908.117 24/09/16,09:13:34,01,10,1, 11.9,1,1, 11.816, 10539.077, 432.529, 52908.088 24/09/16,09:13:34,02,10,1, 11.9,1,1, 11.816, 10539.089, 432.549, 52908.114 24/09/16,09:13:34,03,10,1, 11.9,1,1, 11.816, 10539.132, 432.524, 52908.102 24/09/16,09:13:34,04,10,1, 11.9,1,1, 11.816, 10539.083, 432.558, 52908.149 24/09/16,09:13:34,05,10,1, 11.9,1,1, 11.816, 10539.096, 432.522, 52908.060 24/09/16,09:13:34,06,10,1, 11.9,1,1, 11.816, 10539.091, 432.563, 52908.083 24/09/16,09:13:34,07,10,1, 11.9,1,1, 11.816, 10539.050, 432.564, 52908.098 24/09/16,09:13:34,08,10,1, 11.9,1,1, 11.816, 10539.050, 432.563, 52908.079 24/09/16,09:13:34,09,10,1, 11.9,1,1, 11.816, 10539.087, 432.577, 52908.136 24/09/16,09:13:34,10,10,1, 11.9,1,1, 11.816, 10539.075, 432.557, 52908.098 24/09/16,09:13:34,11,10,1, 11.9,1,1, 11.816, 10539.058, 432.580, 52908.054 24/09/16,09:13:34,12,10,1, 11.9,1,1, 11.816, 10539.070, 432.597, 52908.179 24/09/16,09:13:34,13,10,1, 11.9,1,1, 11.816, 10539.052, 432.590, 52908.113 24/09/16,09:13:34,14,10,1, 11.9,1,1, 11.816, 10539.034, 432.609, 52908.204 24/09/16,09:13:34,15,10,1, 11.9,1,1, 11.816, 10539.068, 432.616, 52908.155 24/09/16,09:13:34,16,10,1, 11.9,1,1, 11.816, 10539.043, 432.587, 52908.143 24/09/16,09:13:34,17,10,1, 11.9,1,1, 11.816, 10539.055, 432.604, 52908.120 24/09/16,09:13:34,18,10,1, 11.9,1,1, 11.816, 10539.040, 432.615, 52908.107 24/09/16,09:13:34,19,10,1, 11.9,1,1, 11.816, 10539.023, 432.632, 52908.117 24/09/16,09:13:35,00,10,1, 12.0,1,1, 11.815, 10539.018, 432.632, 52908.117 24/09/16,09:13:35,01,10,1, 12.0,1,1, 11.815, 10539.027, 432.630, 52908.108 24/09/16,09:13:35,02,10,1, 12.0,1,1, 11.815, 10539.010, 432.634, 52908.142 24/09/16,09:13:35,03,10,1, 12.0,1,1, 11.815, 10539.030, 432.626, 52908.142 24/09/16,09:13:35,04,10,1, 12.0,1,1, 11.815, 10538.998, 432.648, 52908.140 24/09/16,09:13:35,05,10,1, 12.0,1,1, 11.815, 10538.987, 432.641, 52908.176 24/09/16,09:13:35,06,10,1, 12.0,1,1, 11.815, 10538.996, 432.653, 52908.148 24/09/16,09:13:35,07,10,1, 12.0,1,1, 11.815, 10538.984, 432.693, 52908.133 24/09/16,09:13:35,08,10,1, 12.0,1,1, 11.815, 10538.991, 432.689, 52908.140 24/09/16,09:13:35,09,10,1, 12.0,1,1, 11.815, 10538.962, 432.693, 52908.140 24/09/16,09:13:35,10,10,1, 12.0,1,1, 11.815, 10538.969, 432.681, 52908.106 24/09/16,09:13:35,11,10,1, 12.0,1,1, 11.815, 10538.960, 432.696, 52908.154 24/09/16,09:13:35,12,10,1, 12.0,1,1, 11.815, 10538.961, 432.704, 52908.148 24/09/16,09:13:35,13,10,1, 12.0,1,1, 11.815, 10538.956, 432.703, 52908.131 24/09/16,09:13:35,14,10,1, 12.0,1,1, 11.815, 10538.971, 432.681, 52908.139 24/09/16,09:13:35,15,10,1, 12.0,1,1, 11.815, 10538.980, 432.691, 52908.160 24/09/16,09:13:35,16,10,1, 12.0,1,1, 11.815, 10538.946, 432.722, 52908.105 24/09/16,09:13:35,17,10,1, 12.0,1,1, 11.815, 10538.960, 432.716, 52908.137 24/09/16,09:13:35,18,10,1, 12.0,1,1, 11.815, 10538.938, 432.745, 52908.152 24/09/16,09:13:35,19,10,1, 12.0,1,1, 11.815, 10538.938, 432.764, 52908.152 24/09/16,09:13:36,00,10,1, 11.9,1,1, 11.815, 10538.934, 432.764, 52908.152 24/09/16,09:13:36,01,10,1, 11.9,1,1, 11.815, 10538.910, 432.781, 52908.176 24/09/16,09:13:36,02,10,1, 11.9,1,1, 11.815, 10538.915, 432.778, 52908.170 24/09/16,09:13:36,03,10,1, 11.9,1,1, 11.815, 10538.910, 432.801, 52908.177 24/09/16,09:13:36,04,10,1, 11.9,1,1, 11.815, 10538.908, 432.819, 52908.174 24/09/16,09:13:36,05,10,1, 11.9,1,1, 11.815, 10538.889, 432.795, 52908.168 24/09/16,09:13:36,06,10,1, 11.9,1,1, 11.815, 10538.859, 432.803, 52908.176 24/09/16,09:13:36,07,10,1, 11.9,1,1, 11.815, 10538.868, 432.833, 52908.201 24/09/16,09:13:36,08,10,1, 11.9,1,1, 11.815, 10538.870, 432.818, 52908.185 24/09/16,09:13:36,09,10,1, 11.9,1,1, 11.815, 10538.885, 432.829, 52908.195 24/09/16,09:13:36,10,10,1, 11.9,1,1, 11.815, 10538.873, 432.837, 52908.231 24/09/16,09:13:36,11,10,1, 11.9,1,1, 11.815, 10538.844, 432.835, 52908.228 24/09/16,09:13:36,12,10,1, 11.9,1,1, 11.815, 10538.859, 432.825, 52908.213 24/09/16,09:13:36,13,10,1, 11.9,1,1, 11.815, 10538.850, 432.849, 52908.200 24/09/16,09:13:36,14,10,1, 11.9,1,1, 11.815, 10538.845, 432.874, 52908.269 24/09/16,09:13:36,15,10,1, 11.9,1,1, 11.815, 10538.847, 432.873, 52908.202 24/09/16,09:13:36,16,10,1, 11.9,1,1, 11.815, 10538.820, 432.902, 52908.179 24/09/16,09:13:36,17,10,1, 11.9,1,1, 11.815, 10538.822, 432.866, 52908.141 24/09/16,09:13:36,18,10,1, 11.9,1,1, 11.815, 10538.819, 432.898, 52908.186 24/09/16,09:13:36,19,10,1, 11.9,1,1, 11.815, 10538.790, 432.891, 52908.181 24/09/16,09:13:37,00,10,1, 11.9,1,1, 11.815, 10538.784, 432.891, 52908.181 24/09/16,09:13:37,01,10,1, 11.9,1,1, 11.815, 10538.788, 432.902, 52908.238 24/09/16,09:13:37,02,10,1, 11.9,1,1, 11.815, 10538.788, 432.928, 52908.223 24/09/16,09:13:37,03,10,1, 11.9,1,1, 11.815, 10538.789, 432.955, 52908.238 24/09/16,09:13:37,04,10,1, 11.9,1,1, 11.815, 10538.776, 432.936, 52908.197 24/09/16,09:13:37,05,10,1, 11.9,1,1, 11.815, 10538.742, 432.963, 52908.226 24/09/16,09:13:37,06,10,1, 11.9,1,1, 11.815, 10538.791, 432.950, 52908.282 24/09/16,09:13:37,07,10,1, 11.9,1,1, 11.815, 10538.764, 432.948, 52908.214 24/09/16,09:13:37,08,10,1, 11.9,1,1, 11.815, 10538.778, 432.956, 52908.207 24/09/16,09:13:37,09,10,1, 11.9,1,1, 11.815, 10538.746, 432.965, 52908.272 24/09/16,09:13:37,10,10,1, 11.9,1,1, 11.815, 10538.730, 432.995, 52908.304 24/09/16,09:13:37,11,10,1, 11.9,1,1, 11.815, 10538.735, 432.968, 52908.239 24/09/16,09:13:37,12,10,1, 11.9,1,1, 11.815, 10538.721, 432.964, 52908.228 24/09/16,09:13:37,13,10,1, 11.9,1,1, 11.815, 10538.687, 432.992, 52908.280 24/09/16,09:13:37,14,10,1, 11.9,1,1, 11.815, 10538.699, 432.996, 52908.259 24/09/16,09:13:37,15,10,1, 11.9,1,1, 11.815, 10538.668, 433.005, 52908.224 24/09/16,09:13:37,16,10,1, 11.9,1,1, 11.815, 10538.689, 433.023, 52908.211 24/09/16,09:13:37,17,10,1, 11.9,1,1, 11.815, 10538.673, 433.023, 52908.259 24/09/16,09:13:37,18,10,1, 11.9,1,1, 11.815, 10538.616, 433.013, 52908.297 24/09/16,09:13:37,19,10,1, 11.9,1,1, 11.815, 10538.626, 433.028, 52908.306 24/09/16,09:13:38,00,10,1, 11.8,1,1, 11.821, 10538.617, 433.028, 52908.306 24/09/16,09:13:38,01,10,1, 11.8,1,1, 11.821, 10538.593, 433.054, 52908.247 24/09/16,09:13:38,02,10,1, 11.8,1,1, 11.821, 10538.640, 433.061, 52908.265 24/09/16,09:13:38,03,10,1, 11.8,1,1, 11.821, 10538.599, 433.060, 52908.269 24/09/16,09:13:38,04,10,1, 11.8,1,1, 11.821, 10538.571, 433.061, 52908.276 24/09/16,09:13:38,05,10,1, 11.8,1,1, 11.821, 10538.587, 433.067, 52908.259 24/09/16,09:13:38,06,10,1, 11.8,1,1, 11.821, 10538.579, 433.081, 52908.243 24/09/16,09:13:38,07,10,1, 11.8,1,1, 11.821, 10538.557, 433.084, 52908.286 24/09/16,09:13:38,08,10,1, 11.8,1,1, 11.821, 10538.553, 433.093, 52908.264 24/09/16,09:13:38,09,10,1, 11.8,1,1, 11.821, 10538.550, 433.087, 52908.259 24/09/16,09:13:38,10,10,1, 11.8,1,1, 11.821, 10538.536, 433.111, 52908.302 24/09/16,09:13:38,11,10,1, 11.8,1,1, 11.821, 10538.520, 433.095, 52908.291 24/09/16,09:13:38,12,10,1, 11.8,1,1, 11.821, 10538.505, 433.112, 52908.296 24/09/16,09:13:38,13,10,1, 11.8,1,1, 11.821, 10538.517, 433.139, 52908.306 24/09/16,09:13:38,14,10,1, 11.8,1,1, 11.821, 10538.490, 433.125, 52908.269 24/09/16,09:13:38,15,10,1, 11.8,1,1, 11.821, 10538.478, 433.137, 52908.330 24/09/16,09:13:38,16,10,1, 11.8,1,1, 11.821, 10538.484, 433.193, 52908.280 24/09/16,09:13:38,17,10,1, 11.8,1,1, 11.821, 10538.480, 433.171, 52908.264 24/09/16,09:13:38,18,10,1, 11.8,1,1, 11.821, 10538.456, 433.162, 52908.354 24/09/16,09:13:38,19,10,1, 11.8,1,1, 11.821, 10538.462, 433.158, 52908.348 24/09/16,09:13:39,00,10,1, 11.9,1,1, 11.818, 10538.459, 433.158, 52908.348 24/09/16,09:13:39,01,10,1, 11.9,1,1, 11.818, 10538.450, 433.176, 52908.347 24/09/16,09:13:39,02,10,1, 11.9,1,1, 11.818, 10538.415, 433.167, 52908.269 24/09/16,09:13:39,03,10,1, 11.9,1,1, 11.818, 10538.406, 433.189, 52908.290 24/09/16,09:13:39,04,10,1, 11.9,1,1, 11.818, 10538.408, 433.196, 52908.274 24/09/16,09:13:39,05,10,1, 11.9,1,1, 11.818, 10538.404, 433.173, 52908.276 24/09/16,09:13:39,06,10,1, 11.9,1,1, 11.818, 10538.385, 433.194, 52908.248 24/09/16,09:13:39,07,10,1, 11.9,1,1, 11.818, 10538.397, 433.201, 52908.318 24/09/16,09:13:39,08,10,1, 11.9,1,1, 11.818, 10538.402, 433.173, 52908.230 24/09/16,09:13:39,09,10,1, 11.9,1,1, 11.818, 10538.379, 433.175, 52908.307 24/09/16,09:13:39,10,10,1, 11.9,1,1, 11.818, 10538.376, 433.193, 52908.257 24/09/16,09:13:39,11,10,1, 11.9,1,1, 11.818, 10538.381, 433.193, 52908.283 24/09/16,09:13:39,12,10,1, 11.9,1,1, 11.818, 10538.363, 433.200, 52908.254 24/09/16,09:13:39,13,10,1, 11.9,1,1, 11.818, 10538.354, 433.190, 52908.257 24/09/16,09:13:39,14,10,1, 11.9,1,1, 11.818, 10538.369, 433.190, 52908.271 24/09/16,09:13:39,15,10,1, 11.9,1,1, 11.818, 10538.350, 433.162, 52908.256 24/09/16,09:13:39,16,10,1, 11.9,1,1, 11.818, 10538.347, 433.193, 52908.206 24/09/16,09:13:39,17,10,1, 11.9,1,1, 11.818, 10538.376, 433.178, 52908.237 24/09/16,09:13:39,18,10,1, 11.9,1,1, 11.818, 10538.355, 433.187, 52908.261 24/09/16,09:13:39,19,10,1, 11.9,1,1, 11.818, 10538.384, 433.170, 52908.242 24/09/16,09:13:40,00,10,1, 12.0,1,1, 11.821, 10538.384, 433.170, 52908.242 24/09/16,09:13:40,01,10,1, 12.0,1,1, 11.821, 10538.394, 433.176, 52908.275 24/09/16,09:13:40,02,10,1, 12.0,1,1, 11.821, 10538.379, 433.196, 52908.203 24/09/16,09:13:40,03,10,1, 12.0,1,1, 11.821, 10538.369, 433.183, 52908.221 24/09/16,09:13:40,04,10,1, 12.0,1,1, 11.821, 10538.385, 433.199, 52908.220 24/09/16,09:13:40,05,10,1, 12.0,1,1, 11.821, 10538.382, 433.185, 52908.224 24/09/16,09:13:40,06,10,1, 12.0,1,1, 11.821, 10538.392, 433.176, 52908.192 24/09/16,09:13:40,07,10,1, 12.0,1,1, 11.821, 10538.397, 433.204, 52908.186 24/09/16,09:13:40,08,10,1, 12.0,1,1, 11.821, 10538.411, 433.181, 52908.186 24/09/16,09:13:40,09,10,1, 12.0,1,1, 11.821, 10538.406, 433.184, 52908.186 24/09/16,09:13:40,10,10,1, 12.0,1,1, 11.821, 10538.406, 433.190, 52908.156 24/09/16,09:13:40,11,10,1, 12.0,1,1, 11.821, 10538.404, 433.176, 52908.147 24/09/16,09:13:40,12,10,1, 12.0,1,1, 11.821, 10538.401, 433.189, 52908.141 24/09/16,09:13:40,13,10,1, 12.0,1,1, 11.821, 10538.414, 433.204, 52908.246 24/09/16,09:13:40,14,10,1, 12.0,1,1, 11.821, 10538.407, 433.213, 52908.167 24/09/16,09:13:40,15,10,1, 12.0,1,1, 11.821, 10538.409, 433.200, 52908.212 24/09/16,09:13:40,16,10,1, 12.0,1,1, 11.821, 10538.442, 433.178, 52908.154 24/09/16,09:13:40,17,10,1, 12.0,1,1, 11.821, 10538.411, 433.201, 52908.242 24/09/16,09:13:40,18,10,1, 12.0,1,1, 11.821, 10538.415, 433.189, 52908.192 24/09/16,09:13:40,19,10,1, 12.0,1,1, 11.821, 10538.401, 433.219, 52908.182 24/09/16,09:13:41,00,10,1, 11.9,1,1, 11.817, 10538.400, 433.219, 52908.182 24/09/16,09:13:41,01,10,1, 11.9,1,1, 11.817, 10538.415, 433.215, 52908.154 24/09/16,09:13:41,02,10,1, 11.9,1,1, 11.817, 10538.423, 433.195, 52908.226 24/09/16,09:13:41,03,10,1, 11.9,1,1, 11.817, 10538.414, 433.181, 52908.161 24/09/16,09:13:41,04,10,1, 11.9,1,1, 11.817, 10538.429, 433.206, 52908.186 24/09/16,09:13:41,05,10,1, 11.9,1,1, 11.817, 10538.401, 433.204, 52908.197 24/09/16,09:13:41,06,10,1, 11.9,1,1, 11.817, 10538.412, 433.199, 52908.187 24/09/16,09:13:41,07,10,1, 11.9,1,1, 11.817, 10538.408, 433.240, 52908.166 24/09/16,09:13:41,08,10,1, 11.9,1,1, 11.817, 10538.386, 433.219, 52908.147 24/09/16,09:13:41,09,10,1, 11.9,1,1, 11.817, 10538.388, 433.237, 52908.175 24/09/16,09:13:41,10,10,1, 11.9,1,1, 11.817, 10538.394, 433.236, 52908.168 24/09/16,09:13:41,11,10,1, 11.9,1,1, 11.817, 10538.406, 433.220, 52908.182 24/09/16,09:13:41,12,10,1, 11.9,1,1, 11.817, 10538.381, 433.228, 52908.165 24/09/16,09:13:41,13,10,1, 11.9,1,1, 11.817, 10538.382, 433.209, 52908.152 24/09/16,09:13:41,14,10,1, 11.9,1,1, 11.817, 10538.390, 433.234, 52908.148 24/09/16,09:13:41,15,10,1, 11.9,1,1, 11.817, 10538.355, 433.241, 52908.229 24/09/16,09:13:41,16,10,1, 11.9,1,1, 11.817, 10538.366, 433.241, 52908.204 24/09/16,09:13:41,17,10,1, 11.9,1,1, 11.817, 10538.375, 433.262, 52908.271 24/09/16,09:13:41,18,10,1, 11.9,1,1, 11.817, 10538.314, 433.243, 52908.012 24/09/16,09:13:41,19,10,1, 11.9,1,1, 11.817, 10538.325, 433.250, 52908.233 24/09/16,09:13:42,00,09,1, 11.9,1,1, 11.819, 10538.317, 433.250, 52908.233 24/09/16,09:13:42,01,09,1, 11.9,1,1, 11.819, 10538.313, 433.261, 52908.172 24/09/16,09:13:42,02,09,1, 11.9,1,1, 11.819, 10538.311, 433.261, 52908.193 24/09/16,09:13:42,03,09,1, 11.9,1,1, 11.819, 10538.293, 433.258, 52908.205 24/09/16,09:13:42,04,09,1, 11.9,1,1, 11.819, 10538.297, 433.277, 52908.187 24/09/16,09:13:42,05,09,1, 11.9,1,1, 11.819, 10538.262, 433.295, 52908.185 24/09/16,09:13:42,06,09,1, 11.9,1,1, 11.819, 10538.262, 433.270, 52908.151 24/09/16,09:13:42,07,09,1, 11.9,1,1, 11.819, 10538.247, 433.286, 52908.198 24/09/16,09:13:42,08,09,1, 11.9,1,1, 11.819, 10538.265, 433.299, 52908.218 24/09/16,09:13:42,09,09,1, 11.9,1,1, 11.819, 10538.237, 433.295, 52908.198 24/09/16,09:13:42,10,09,1, 11.9,1,1, 11.819, 10538.240, 433.297, 52908.218 24/09/16,09:13:42,11,09,1, 11.9,1,1, 11.819, 10538.243, 433.282, 52908.195 24/09/16,09:13:42,12,09,1, 11.9,1,1, 11.819, 10538.259, 433.324, 52908.172 24/09/16,09:13:42,13,09,1, 11.9,1,1, 11.819, 10538.216, 433.325, 52908.148 24/09/16,09:13:42,14,09,1, 11.9,1,1, 11.819, 10538.202, 433.326, 52908.218 24/09/16,09:13:42,15,09,1, 11.9,1,1, 11.819, 10538.197, 433.328, 52908.204 24/09/16,09:13:42,16,09,1, 11.9,1,1, 11.819, 10538.194, 433.364, 52908.235 24/09/16,09:13:42,17,09,1, 11.9,1,1, 11.819, 10538.192, 433.341, 52908.212 24/09/16,09:13:42,18,09,1, 11.9,1,1, 11.819, 10538.179, 433.363, 52908.189 24/09/16,09:13:42,19,09,1, 11.9,1,1, 11.819, 10538.171, 433.345, 52908.211 24/09/16,09:13:43,00,09,1, 11.9,1,1, 11.819, 10538.167, 433.345, 52908.211 24/09/16,09:13:43,01,09,1, 11.9,1,1, 11.819, 10538.149, 433.350, 52908.202 24/09/16,09:13:43,02,09,1, 11.9,1,1, 11.819, 10538.131, 433.345, 52908.195 24/09/16,09:13:43,03,09,1, 11.9,1,1, 11.819, 10538.117, 433.341, 52908.190 24/09/16,09:13:43,04,09,1, 11.9,1,1, 11.819, 10538.138, 433.352, 52908.247 24/09/16,09:13:43,05,09,1, 11.9,1,1, 11.819, 10538.127, 433.352, 52908.203 24/09/16,09:13:43,06,09,1, 11.9,1,1, 11.819, 10538.100, 433.367, 52908.154 24/09/16,09:13:43,07,09,1, 11.9,1,1, 11.819, 10538.102, 433.373, 52908.216 24/09/16,09:13:43,08,09,1, 11.9,1,1, 11.819, 10538.091, 433.357, 52908.139 24/09/16,09:13:43,09,09,1, 11.9,1,1, 11.819, 10538.083, 433.349, 52908.163 24/09/16,09:13:43,10,09,1, 11.9,1,1, 11.819, 10538.044, 433.367, 52908.236 24/09/16,09:13:43,11,09,1, 11.9,1,1, 11.819, 10538.057, 433.337, 52908.135 24/09/16,09:13:43,12,09,1, 11.9,1,1, 11.819, 10538.041, 433.386, 52908.246 24/09/16,09:13:43,13,09,1, 11.9,1,1, 11.819, 10538.044, 433.362, 52908.173 24/09/16,09:13:43,14,09,1, 11.9,1,1, 11.819, 10538.036, 433.341, 52908.154 24/09/16,09:13:43,15,09,1, 11.9,1,1, 11.819, 10538.023, 433.354, 52908.173 24/09/16,09:13:43,16,09,1, 11.9,1,1, 11.819, 10538.011, 433.363, 52908.175 24/09/16,09:13:43,17,09,1, 11.9,1,1, 11.819, 10537.991, 433.363, 52908.178 24/09/16,09:13:43,18,09,1, 11.9,1,1, 11.819, 10538.002, 433.382, 52908.240 24/09/16,09:13:43,19,09,1, 11.9,1,1, 11.819, 10537.977, 433.385, 52908.211 24/09/16,09:13:44,00,09,1, 11.9,1,1, 11.820, 10537.975, 433.385, 52908.211 24/09/16,09:13:44,01,09,1, 11.9,1,1, 11.820, 10537.963, 433.383, 52908.177 24/09/16,09:13:44,02,09,1, 11.9,1,1, 11.820, 10537.963, 433.381, 52908.149 24/09/16,09:13:44,03,09,1, 11.9,1,1, 11.820, 10537.980, 433.389, 52908.168 24/09/16,09:13:44,04,09,1, 11.9,1,1, 11.820, 10537.921, 433.418, 52908.200 24/09/16,09:13:44,05,09,1, 11.9,1,1, 11.820, 10537.930, 433.375, 52908.116 24/09/16,09:13:44,06,09,1, 11.9,1,1, 11.820, 10537.920, 433.401, 52908.160 24/09/16,09:13:44,07,09,1, 11.9,1,1, 11.820, 10537.910, 433.405, 52908.169 24/09/16,09:13:44,08,09,1, 11.9,1,1, 11.820, 10537.907, 433.410, 52908.224 24/09/16,09:13:44,09,09,1, 11.9,1,1, 11.820, 10537.892, 433.427, 52908.222 24/09/16,09:13:44,10,09,1, 11.9,1,1, 11.820, 10537.866, 433.401, 52908.190 24/09/16,09:13:44,11,09,1, 11.9,1,1, 11.820, 10537.877, 433.425, 52908.157 24/09/16,09:13:44,12,09,1, 11.9,1,1, 11.820, 10537.862, 433.421, 52908.168 24/09/16,09:13:44,13,09,1, 11.9,1,1, 11.820, 10537.842, 433.395, 52908.160 24/09/16,09:13:44,14,09,1, 11.9,1,1, 11.820, 10537.842, 433.402, 52908.162 24/09/16,09:13:44,15,09,1, 11.9,1,1, 11.820, 10537.822, 433.416, 52908.143 24/09/16,09:13:44,16,09,1, 11.9,1,1, 11.820, 10537.811, 433.427, 52908.148 24/09/16,09:13:44,17,09,1, 11.9,1,1, 11.820, 10537.805, 433.429, 52908.217 24/09/16,09:13:44,18,09,1, 11.9,1,1, 11.820, 10537.808, 433.431, 52908.165 24/09/16,09:13:44,19,09,1, 11.9,1,1, 11.820, 10537.791, 433.427, 52908.220 24/09/16,09:13:45,00,09,1, 11.8,1,1, 11.817, 10537.783, 433.427, 52908.220 24/09/16,09:13:45,01,09,1, 11.8,1,1, 11.817, 10537.780, 433.450, 52908.142 24/09/16,09:13:45,02,09,1, 11.8,1,1, 11.817, 10537.753, 433.425, 52908.151 24/09/16,09:13:45,03,09,1, 11.8,1,1, 11.817, 10537.744, 433.445, 52908.161 24/09/16,09:13:45,04,09,1, 11.8,1,1, 11.817, 10537.728, 433.452, 52908.203 24/09/16,09:13:45,05,09,1, 11.8,1,1, 11.817, 10537.705, 433.445, 52908.246 24/09/16,09:13:45,06,09,1, 11.8,1,1, 11.817, 10537.719, 433.448, 52908.171 24/09/16,09:13:45,07,09,1, 11.8,1,1, 11.817, 10537.681, 433.445, 52908.189 24/09/16,09:13:45,08,09,1, 11.8,1,1, 11.817, 10537.656, 433.447, 52908.227 24/09/16,09:13:45,09,09,1, 11.8,1,1, 11.817, 10537.676, 433.446, 52908.177 24/09/16,09:13:45,10,09,1, 11.8,1,1, 11.817, 10537.664, 433.455, 52908.200 24/09/16,09:13:45,11,09,1, 11.8,1,1, 11.817, 10537.654, 433.472, 52908.120 24/09/16,09:13:45,12,09,1, 11.8,1,1, 11.817, 10537.624, 433.480, 52908.212 24/09/16,09:13:45,13,09,1, 11.8,1,1, 11.817, 10537.617, 433.447, 52908.221 24/09/16,09:13:45,14,09,1, 11.8,1,1, 11.817, 10537.620, 433.476, 52908.231 24/09/16,09:13:45,15,09,1, 11.8,1,1, 11.817, 10537.592, 433.479, 52908.157 24/09/16,09:13:45,16,09,1, 11.8,1,1, 11.817, 10537.606, 433.482, 52908.168 24/09/16,09:13:45,17,09,1, 11.8,1,1, 11.817, 10537.617, 433.467, 52908.221 24/09/16,09:13:45,18,09,1, 11.8,1,1, 11.817, 10537.608, 433.496, 52908.194 24/09/16,09:13:45,19,09,1, 11.8,1,1, 11.817, 10537.624, 433.484, 52908.110 24/09/16,09:13:46,00,10,1, 11.8,1,1, 11.824, 10537.616, 433.484, 52908.110 24/09/16,09:13:46,01,10,1, 11.8,1,1, 11.824, 10537.574, 433.492, 52908.143 24/09/16,09:13:46,02,10,1, 11.8,1,1, 11.824, 10537.575, 433.506, 52908.148 24/09/16,09:13:46,03,10,1, 11.8,1,1, 11.824, 10537.556, 433.495, 52908.212 24/09/16,09:13:46,04,10,1, 11.8,1,1, 11.824, 10537.542, 433.490, 52908.143 24/09/16,09:13:46,05,10,1, 11.8,1,1, 11.824, 10537.548, 433.509, 52908.217 24/09/16,09:13:46,06,10,1, 11.8,1,1, 11.824, 10537.561, 433.497, 52908.198 24/09/16,09:13:46,07,10,1, 11.8,1,1, 11.824, 10537.552, 433.524, 52908.168 24/09/16,09:13:46,08,10,1, 11.8,1,1, 11.824, 10537.550, 433.533, 52908.162 24/09/16,09:13:46,09,10,1, 11.8,1,1, 11.824, 10537.558, 433.503, 52908.144 24/09/16,09:13:46,10,10,1, 11.8,1,1, 11.824, 10537.514, 433.536, 52908.214 24/09/16,09:13:46,11,10,1, 11.8,1,1, 11.824, 10537.523, 433.536, 52908.153 24/09/16,09:13:46,12,10,1, 11.8,1,1, 11.824, 10537.516, 433.509, 52908.177 24/09/16,09:13:46,13,10,1, 11.8,1,1, 11.824, 10537.508, 433.533, 52908.182 24/09/16,09:13:46,14,10,1, 11.8,1,1, 11.824, 10537.494, 433.521, 52908.124 24/09/16,09:13:46,15,10,1, 11.8,1,1, 11.824, 10537.493, 433.546, 52908.131 24/09/16,09:13:46,16,10,1, 11.8,1,1, 11.824, 10537.510, 433.550, 52908.200 24/09/16,09:13:46,17,10,1, 11.8,1,1, 11.824, 10537.482, 433.541, 52908.194 24/09/16,09:13:46,18,10,1, 11.8,1,1, 11.824, 10537.467, 433.559, 52908.222 24/09/16,09:13:46,19,10,1, 11.8,1,1, 11.824, 10537.446, 433.571, 52908.208 24/09/16,09:13:47,00,10,1, 11.9,1,1, 11.821, 10537.441, 433.571, 52908.208 24/09/16,09:13:47,01,10,1, 11.9,1,1, 11.821, 10537.429, 433.607, 52908.149 24/09/16,09:13:47,02,10,1, 11.9,1,1, 11.821, 10537.477, 433.558, 52908.161 24/09/16,09:13:47,03,10,1, 11.9,1,1, 11.821, 10537.427, 433.596, 52908.159 24/09/16,09:13:47,04,10,1, 11.9,1,1, 11.821, 10537.423, 433.610, 52908.237 24/09/16,09:13:47,05,10,1, 11.9,1,1, 11.821, 10537.405, 433.626, 52908.153 24/09/16,09:13:47,06,10,1, 11.9,1,1, 11.821, 10537.388, 433.598, 52908.204 24/09/16,09:13:47,07,10,1, 11.9,1,1, 11.821, 10537.384, 433.617, 52908.264 24/09/16,09:13:47,08,10,1, 11.9,1,1, 11.821, 10537.407, 433.598, 52908.192 24/09/16,09:13:47,09,10,1, 11.9,1,1, 11.821, 10537.396, 433.639, 52908.278 24/09/16,09:13:47,10,10,1, 11.9,1,1, 11.821, 10537.378, 433.628, 52908.223 24/09/16,09:13:47,11,10,1, 11.9,1,1, 11.821, 10537.370, 433.631, 52908.254 24/09/16,09:13:47,12,10,1, 11.9,1,1, 11.821, 10537.369, 433.672, 52908.247 24/09/16,09:13:47,13,10,1, 11.9,1,1, 11.821, 10537.369, 433.665, 52908.231 24/09/16,09:13:47,14,10,1, 11.9,1,1, 11.821, 10537.333, 433.656, 52908.216 24/09/16,09:13:47,15,10,1, 11.9,1,1, 11.821, 10537.358, 433.665, 52908.297 24/09/16,09:13:47,16,10,1, 11.9,1,1, 11.821, 10537.341, 433.658, 52908.241 24/09/16,09:13:47,17,10,1, 11.9,1,1, 11.821, 10537.365, 433.693, 52908.253 24/09/16,09:13:47,18,10,1, 11.9,1,1, 11.821, 10537.359, 433.690, 52908.243 24/09/16,09:13:47,19,10,1, 11.9,1,1, 11.821, 10537.354, 433.658, 52908.238 24/09/16,09:13:48,00,10,1, 11.9,1,1, 11.817, 10537.349, 433.658, 52908.238 24/09/16,09:13:48,01,10,1, 11.9,1,1, 11.817, 10537.340, 433.695, 52908.225 24/09/16,09:13:48,02,10,1, 11.9,1,1, 11.817, 10537.323, 433.706, 52908.235 24/09/16,09:13:48,03,10,1, 11.9,1,1, 11.817, 10537.342, 433.719, 52908.220 24/09/16,09:13:48,04,10,1, 11.9,1,1, 11.817, 10537.306, 433.696, 52908.182 24/09/16,09:13:48,05,10,1, 11.9,1,1, 11.817, 10537.334, 433.687, 52908.192 24/09/16,09:13:48,06,10,1, 11.9,1,1, 11.817, 10537.339, 433.707, 52908.268 24/09/16,09:13:48,07,10,1, 11.9,1,1, 11.817, 10537.320, 433.698, 52908.229 24/09/16,09:13:48,08,10,1, 11.9,1,1, 11.817, 10537.315, 433.707, 52908.235 24/09/16,09:13:48,09,10,1, 11.9,1,1, 11.817, 10537.327, 433.749, 52908.282 24/09/16,09:13:48,10,10,1, 11.9,1,1, 11.817, 10537.308, 433.724, 52908.261 24/09/16,09:13:48,11,10,1, 11.9,1,1, 11.817, 10537.322, 433.730, 52908.265 24/09/16,09:13:48,12,10,1, 11.9,1,1, 11.817, 10537.322, 433.738, 52908.238 24/09/16,09:13:48,13,10,1, 11.9,1,1, 11.817, 10537.289, 433.736, 52908.268 24/09/16,09:13:48,14,10,1, 11.9,1,1, 11.817, 10537.322, 433.740, 52908.285 24/09/16,09:13:48,15,10,1, 11.9,1,1, 11.817, 10537.328, 433.730, 52908.270 24/09/16,09:13:48,16,10,1, 11.9,1,1, 11.817, 10537.298, 433.753, 52908.295 24/09/16,09:13:48,17,10,1, 11.9,1,1, 11.817, 10537.328, 433.773, 52908.247 24/09/16,09:13:48,18,10,1, 11.9,1,1, 11.817, 10537.315, 433.771, 52908.281 24/09/16,09:13:48,19,10,1, 11.9,1,1, 11.817, 10537.303, 433.775, 52908.289 24/09/16,09:13:49,00,09,1, 11.9,1,1, 11.820, 10537.299, 433.775, 52908.289 24/09/16,09:13:49,01,09,1, 11.9,1,1, 11.820, 10537.320, 433.788, 52908.190 24/09/16,09:13:49,02,09,1, 11.9,1,1, 11.820, 10537.336, 433.785, 52908.235 24/09/16,09:13:49,03,09,1, 11.9,1,1, 11.820, 10537.321, 433.812, 52908.187 24/09/16,09:13:49,04,09,1, 11.9,1,1, 11.820, 10537.281, 433.810, 52908.216 24/09/16,09:13:49,05,09,1, 11.9,1,1, 11.820, 10537.305, 433.813, 52908.267 24/09/16,09:13:49,06,09,1, 11.9,1,1, 11.820, 10537.292, 433.853, 52908.212 24/09/16,09:13:49,07,09,1, 11.9,1,1, 11.820, 10537.297, 433.855, 52908.265 24/09/16,09:13:49,08,09,1, 11.9,1,1, 11.820, 10537.290, 433.846, 52908.231 24/09/16,09:13:49,09,09,1, 11.9,1,1, 11.820, 10537.305, 433.841, 52908.232 24/09/16,09:13:49,10,09,1, 11.9,1,1, 11.820, 10537.314, 433.859, 52908.271 24/09/16,09:13:49,11,09,1, 11.9,1,1, 11.820, 10537.289, 433.883, 52908.221 24/09/16,09:13:49,12,09,1, 11.9,1,1, 11.820, 10537.287, 433.872, 52908.219 24/09/16,09:13:49,13,09,1, 11.9,1,1, 11.820, 10537.289, 433.866, 52908.231 24/09/16,09:13:49,14,09,1, 11.9,1,1, 11.820, 10537.304, 433.900, 52908.301 24/09/16,09:13:49,15,09,1, 11.9,1,1, 11.820, 10537.279, 433.892, 52908.265 24/09/16,09:13:49,16,09,1, 11.9,1,1, 11.820, 10537.304, 433.888, 52908.258 24/09/16,09:13:49,17,09,1, 11.9,1,1, 11.820, 10537.307, 433.902, 52908.248 24/09/16,09:13:49,18,09,1, 11.9,1,1, 11.820, 10537.288, 433.904, 52908.246 24/09/16,09:13:49,19,09,1, 11.9,1,1, 11.820, 10537.270, 433.929, 52908.225 24/09/16,09:13:50,00,09,1, 11.8,1,1, 11.819, 10537.266, 433.929, 52908.225 24/09/16,09:13:50,01,09,1, 11.8,1,1, 11.819, 10537.253, 433.945, 52908.265 24/09/16,09:13:50,02,09,1, 11.8,1,1, 11.819, 10537.260, 433.938, 52908.250 24/09/16,09:13:50,03,09,1, 11.8,1,1, 11.819, 10537.259, 433.967, 52908.224 24/09/16,09:13:50,04,09,1, 11.8,1,1, 11.819, 10537.258, 433.958, 52908.275 24/09/16,09:13:50,05,09,1, 11.8,1,1, 11.819, 10537.233, 433.964, 52908.263 24/09/16,09:13:50,06,09,1, 11.8,1,1, 11.819, 10537.236, 433.980, 52908.263 24/09/16,09:13:50,07,09,1, 11.8,1,1, 11.819, 10537.204, 434.008, 52908.403 24/09/16,09:13:50,08,09,1, 11.8,1,1, 11.819, 10537.235, 433.986, 52908.273 24/09/16,09:13:50,09,09,1, 11.8,1,1, 11.819, 10537.234, 434.014, 52908.310 24/09/16,09:13:50,10,09,1, 11.8,1,1, 11.819, 10537.226, 434.019, 52908.231 24/09/16,09:13:50,11,09,1, 11.8,1,1, 11.819, 10537.259, 434.004, 52908.250 24/09/16,09:13:50,12,09,1, 11.8,1,1, 11.819, 10537.236, 434.040, 52908.283 24/09/16,09:13:50,13,09,1, 11.8,1,1, 11.819, 10537.235, 434.023, 52908.266 24/09/16,09:13:50,14,09,1, 11.8,1,1, 11.819, 10537.232, 434.023, 52908.288 24/09/16,09:13:50,15,09,1, 11.8,1,1, 11.819, 10537.210, 434.055, 52908.279 24/09/16,09:13:50,16,09,1, 11.8,1,1, 11.819, 10537.231, 434.063, 52908.230 24/09/16,09:13:50,17,09,1, 11.8,1,1, 11.819, 10537.244, 434.066, 52908.265 24/09/16,09:13:50,18,09,1, 11.8,1,1, 11.819, 10537.224, 434.093, 52908.295 24/09/16,09:13:50,19,09,1, 11.8,1,1, 11.819, 10537.233, 434.085, 52908.239 24/09/16,09:13:51,00,09,1, 11.8,1,1, 11.823, 10537.232, 434.085, 52908.239 24/09/16,09:13:51,01,09,1, 11.8,1,1, 11.823, 10537.226, 434.058, 52908.242 24/09/16,09:13:51,02,09,1, 11.8,1,1, 11.823, 10537.199, 434.082, 52908.298 24/09/16,09:13:51,03,09,1, 11.8,1,1, 11.823, 10537.224, 434.085, 52908.318 24/09/16,09:13:51,04,09,1, 11.8,1,1, 11.823, 10537.206, 434.078, 52908.283 24/09/16,09:13:51,05,09,1, 11.8,1,1, 11.823, 10537.202, 434.052, 52908.345 24/09/16,09:13:51,06,09,1, 11.8,1,1, 11.823, 10537.193, 434.084, 52908.291 24/09/16,09:13:51,07,09,1, 11.8,1,1, 11.823, 10537.184, 434.094, 52908.242 24/09/16,09:13:51,08,09,1, 11.8,1,1, 11.823, 10537.223, 434.099, 52908.324 24/09/16,09:13:51,09,09,1, 11.8,1,1, 11.823, 10537.183, 434.114, 52908.326 24/09/16,09:13:51,10,09,1, 11.8,1,1, 11.823, 10537.191, 434.101, 52908.222 24/09/16,09:13:51,11,09,1, 11.8,1,1, 11.823, 10537.171, 434.129, 52908.274 24/09/16,09:13:51,12,09,1, 11.8,1,1, 11.823, 10537.191, 434.134, 52908.237 24/09/16,09:13:51,13,09,1, 11.8,1,1, 11.823, 10537.171, 434.119, 52908.219 24/09/16,09:13:51,14,09,1, 11.8,1,1, 11.823, 10537.205, 434.147, 52908.263 24/09/16,09:13:51,15,09,1, 11.8,1,1, 11.823, 10537.194, 434.152, 52908.272 24/09/16,09:13:51,16,09,1, 11.8,1,1, 11.823, 10537.180, 434.132, 52908.256 24/09/16,09:13:51,17,09,1, 11.8,1,1, 11.823, 10537.168, 434.173, 52908.261 24/09/16,09:13:51,18,09,1, 11.8,1,1, 11.823, 10537.189, 434.182, 52908.256 24/09/16,09:13:51,19,09,1, 11.8,1,1, 11.823, 10537.163, 434.170, 52908.292 24/09/16,09:13:52,00,10,1, 11.9,1,1, 11.826, 10537.157, 434.170, 52908.292 24/09/16,09:13:52,01,10,1, 11.9,1,1, 11.826, 10537.194, 434.197, 52908.304 24/09/16,09:13:52,02,10,1, 11.9,1,1, 11.826, 10537.190, 434.188, 52908.241 24/09/16,09:13:52,03,10,1, 11.9,1,1, 11.826, 10537.179, 434.176, 52908.297 24/09/16,09:13:52,04,10,1, 11.9,1,1, 11.826, 10537.170, 434.209, 52908.269 24/09/16,09:13:52,05,10,1, 11.9,1,1, 11.826, 10537.162, 434.225, 52908.300 24/09/16,09:13:52,06,10,1, 11.9,1,1, 11.826, 10537.147, 434.211, 52908.301 24/09/16,09:13:52,07,10,1, 11.9,1,1, 11.826, 10537.170, 434.202, 52908.292 24/09/16,09:13:52,08,10,1, 11.9,1,1, 11.826, 10537.165, 434.214, 52908.359 24/09/16,09:13:52,09,10,1, 11.9,1,1, 11.826, 10537.161, 434.229, 52908.291 24/09/16,09:13:52,10,10,1, 11.9,1,1, 11.826, 10537.184, 434.244, 52908.291 24/09/16,09:13:52,11,10,1, 11.9,1,1, 11.826, 10537.164, 434.266, 52908.330 24/09/16,09:13:52,12,10,1, 11.9,1,1, 11.826, 10537.170, 434.265, 52908.295 24/09/16,09:13:52,13,10,1, 11.9,1,1, 11.826, 10537.176, 434.263, 52908.277 24/09/16,09:13:52,14,10,1, 11.9,1,1, 11.826, 10537.161, 434.273, 52908.228 24/09/16,09:13:52,15,10,1, 11.9,1,1, 11.826, 10537.189, 434.269, 52908.342 24/09/16,09:13:52,16,10,1, 11.9,1,1, 11.826, 10537.167, 434.282, 52908.302 24/09/16,09:13:52,17,10,1, 11.9,1,1, 11.826, 10537.177, 434.285, 52908.291 24/09/16,09:13:52,18,10,1, 11.9,1,1, 11.826, 10537.200, 434.286, 52908.275 24/09/16,09:13:52,19,10,1, 11.9,1,1, 11.826, 10537.179, 434.303, 52908.301 24/09/16,09:13:53,00,09,1, 11.9,1,1, 11.827, 10537.174, 434.303, 52908.301 24/09/16,09:13:53,01,09,1, 11.9,1,1, 11.827, 10537.174, 434.308, 52908.314 24/09/16,09:13:53,02,09,1, 11.9,1,1, 11.827, 10537.158, 434.301, 52908.252 24/09/16,09:13:53,03,09,1, 11.9,1,1, 11.827, 10537.151, 434.323, 52908.306 24/09/16,09:13:53,04,09,1, 11.9,1,1, 11.827, 10537.182, 434.351, 52908.315 24/09/16,09:13:53,05,09,1, 11.9,1,1, 11.827, 10537.159, 434.357, 52908.322 24/09/16,09:13:53,06,09,1, 11.9,1,1, 11.827, 10537.174, 434.370, 52908.262 24/09/16,09:13:53,07,09,1, 11.9,1,1, 11.827, 10537.147, 434.393, 52908.300 24/09/16,09:13:53,08,09,1, 11.9,1,1, 11.827, 10537.152, 434.372, 52908.307 24/09/16,09:13:53,09,09,1, 11.9,1,1, 11.827, 10537.153, 434.396, 52908.241 24/09/16,09:13:53,10,09,1, 11.9,1,1, 11.827, 10537.150, 434.404, 52908.332 24/09/16,09:13:53,11,09,1, 11.9,1,1, 11.827, 10537.149, 434.378, 52908.235 24/09/16,09:13:53,12,09,1, 11.9,1,1, 11.827, 10537.157, 434.391, 52908.316 24/09/16,09:13:53,13,09,1, 11.9,1,1, 11.827, 10537.165, 434.404, 52908.246 24/09/16,09:13:53,14,09,1, 11.9,1,1, 11.827, 10537.152, 434.396, 52908.238 24/09/16,09:13:53,15,09,1, 11.9,1,1, 11.827, 10537.144, 434.430, 52908.298 24/09/16,09:13:53,16,09,1, 11.9,1,1, 11.827, 10537.120, 434.430, 52908.341 24/09/16,09:13:53,17,09,1, 11.9,1,1, 11.827, 10537.139, 434.421, 52908.272 24/09/16,09:13:53,18,09,1, 11.9,1,1, 11.827, 10537.143, 434.435, 52908.258 24/09/16,09:13:53,19,09,1, 11.9,1,1, 11.827, 10537.122, 434.413, 52908.249 24/09/16,09:13:54,00,09,1, 11.9,1,1, 11.824, 10537.115, 434.413, 52908.249 24/09/16,09:13:54,01,09,1, 11.9,1,1, 11.824, 10537.115, 434.419, 52908.330 24/09/16,09:13:54,02,09,1, 11.9,1,1, 11.824, 10537.110, 434.438, 52908.324 24/09/16,09:13:54,03,09,1, 11.9,1,1, 11.824, 10537.120, 434.451, 52908.284 24/09/16,09:13:54,04,09,1, 11.9,1,1, 11.824, 10537.101, 434.450, 52908.286 24/09/16,09:13:54,05,09,1, 11.9,1,1, 11.824, 10537.129, 434.431, 52908.299 24/09/16,09:13:54,06,09,1, 11.9,1,1, 11.824, 10537.109, 434.478, 52908.306 24/09/16,09:13:54,07,09,1, 11.9,1,1, 11.824, 10537.106, 434.442, 52908.338 24/09/16,09:13:54,08,09,1, 11.9,1,1, 11.824, 10537.083, 434.471, 52908.331 24/09/16,09:13:54,09,09,1, 11.9,1,1, 11.824, 10537.099, 434.462, 52908.283 24/09/16,09:13:54,10,09,1, 11.9,1,1, 11.824, 10537.088, 434.467, 52908.306 24/09/16,09:13:54,11,09,1, 11.9,1,1, 11.824, 10537.086, 434.469, 52908.316 24/09/16,09:13:54,12,09,1, 11.9,1,1, 11.824, 10537.077, 434.485, 52908.369 24/09/16,09:13:54,13,09,1, 11.9,1,1, 11.824, 10537.069, 434.497, 52908.330 24/09/16,09:13:54,14,09,1, 11.9,1,1, 11.824, 10537.077, 434.478, 52908.203 24/09/16,09:13:54,15,09,1, 11.9,1,1, 11.824, 10537.077, 434.486, 52908.338 24/09/16,09:13:54,16,09,1, 11.9,1,1, 11.824, 10537.089, 434.490, 52908.300 24/09/16,09:13:54,17,09,1, 11.9,1,1, 11.824, 10537.074, 434.511, 52908.247 24/09/16,09:13:54,18,09,1, 11.9,1,1, 11.824, 10537.067, 434.500, 52908.351 24/09/16,09:13:54,19,09,1, 11.9,1,1, 11.824, 10537.027, 434.509, 52908.314 24/09/16,09:13:55,00,09,1, 11.9,1,1, 11.824, 10537.024, 434.509, 52908.314 24/09/16,09:13:55,01,09,1, 11.9,1,1, 11.824, 10537.028, 434.526, 52908.334 24/09/16,09:13:55,02,09,1, 11.9,1,1, 11.824, 10537.007, 434.539, 52908.297 24/09/16,09:13:55,03,09,1, 11.9,1,1, 11.824, 10536.996, 434.535, 52908.293 24/09/16,09:13:55,04,09,1, 11.9,1,1, 11.824, 10537.019, 434.545, 52908.334 24/09/16,09:13:55,05,09,1, 11.9,1,1, 11.824, 10536.995, 434.565, 52908.355 24/09/16,09:13:55,06,09,1, 11.9,1,1, 11.824, 10536.988, 434.533, 52908.348 24/09/16,09:13:55,07,09,1, 11.9,1,1, 11.824, 10537.011, 434.551, 52908.356 24/09/16,09:13:55,08,09,1, 11.9,1,1, 11.824, 10536.975, 434.542, 52908.305 24/09/16,09:13:55,09,09,1, 11.9,1,1, 11.824, 10537.000, 434.556, 52908.286 24/09/16,09:13:55,10,09,1, 11.9,1,1, 11.824, 10536.977, 434.566, 52908.310 24/09/16,09:13:55,11,09,1, 11.9,1,1, 11.824, 10536.929, 434.577, 52908.309 24/09/16,09:13:55,12,09,1, 11.9,1,1, 11.824, 10536.942, 434.558, 52908.309 24/09/16,09:13:55,13,09,1, 11.9,1,1, 11.824, 10536.936, 434.602, 52908.369 24/09/16,09:13:55,14,09,1, 11.9,1,1, 11.824, 10536.904, 434.584, 52908.250 24/09/16,09:13:55,15,09,1, 11.9,1,1, 11.824, 10536.959, 434.608, 52908.341 24/09/16,09:13:55,16,09,1, 11.9,1,1, 11.824, 10536.896, 434.619, 52908.278 24/09/16,09:13:55,17,09,1, 11.9,1,1, 11.824, 10536.882, 434.584, 52908.325 24/09/16,09:13:55,18,09,1, 11.9,1,1, 11.824, 10536.901, 434.590, 52908.296 24/09/16,09:13:55,19,09,1, 11.9,1,1, 11.824, 10536.906, 434.598, 52908.353 24/09/16,09:13:56,00,10,1, 11.9,1,1, 11.825, 10536.898, 434.598, 52908.353 24/09/16,09:13:56,01,10,1, 11.9,1,1, 11.825, 10536.859, 434.621, 52908.344 24/09/16,09:13:56,02,10,1, 11.9,1,1, 11.825, 10536.865, 434.633, 52908.332 24/09/16,09:13:56,03,10,1, 11.9,1,1, 11.825, 10536.852, 434.645, 52908.359 24/09/16,09:13:56,04,10,1, 11.9,1,1, 11.825, 10536.847, 434.657, 52908.289 24/09/16,09:13:56,05,10,1, 11.9,1,1, 11.825, 10536.832, 434.611, 52908.280 24/09/16,09:13:56,06,10,1, 11.9,1,1, 11.825, 10536.831, 434.656, 52908.358 24/09/16,09:13:56,07,10,1, 11.9,1,1, 11.825, 10536.820, 434.665, 52908.354 24/09/16,09:13:56,08,10,1, 11.9,1,1, 11.825, 10536.824, 434.657, 52908.288 24/09/16,09:13:56,09,10,1, 11.9,1,1, 11.825, 10536.810, 434.653, 52908.351 24/09/16,09:13:56,10,10,1, 11.9,1,1, 11.825, 10536.784, 434.657, 52908.336 24/09/16,09:13:56,11,10,1, 11.9,1,1, 11.825, 10536.762, 434.688, 52908.345 24/09/16,09:13:56,12,10,1, 11.9,1,1, 11.825, 10536.771, 434.680, 52908.344 24/09/16,09:13:56,13,10,1, 11.9,1,1, 11.825, 10536.754, 434.693, 52908.355 24/09/16,09:13:56,14,10,1, 11.9,1,1, 11.825, 10536.736, 434.688, 52908.438 24/09/16,09:13:56,15,10,1, 11.9,1,1, 11.825, 10536.762, 434.686, 52908.373 24/09/16,09:13:56,16,10,1, 11.9,1,1, 11.825, 10536.723, 434.683, 52908.390 24/09/16,09:13:56,17,10,1, 11.9,1,1, 11.825, 10536.720, 434.681, 52908.296 24/09/16,09:13:56,18,10,1, 11.9,1,1, 11.825, 10536.689, 434.723, 52908.366 24/09/16,09:13:56,19,10,1, 11.9,1,1, 11.825, 10536.678, 434.693, 52908.361 24/09/16,09:13:57,00,10,1, 11.9,1,1, 11.832, 10536.673, 434.693, 52908.361 24/09/16,09:13:57,01,10,1, 11.9,1,1, 11.832, 10536.639, 434.721, 52908.380 24/09/16,09:13:57,02,10,1, 11.9,1,1, 11.832, 10536.604, 434.936, 52909.527 24/09/16,09:13:57,03,10,1, 11.9,1,1, 11.832, 10536.599, 434.973, 52909.517 24/09/16,09:13:57,04,10,1, 11.9,1,1, 11.832, 10536.581, 434.954, 52909.614 24/09/16,09:13:57,05,10,1, 11.9,1,1, 11.832, 10536.554, 434.988, 52909.557 24/09/16,09:13:57,06,10,1, 11.9,1,1, 11.832, 10536.579, 434.971, 52909.505 24/09/16,09:13:57,07,10,1, 11.9,1,1, 11.832, 10536.556, 434.990, 52909.492 24/09/16,09:13:57,08,10,1, 11.9,1,1, 11.832, 10536.530, 434.971, 52909.507 24/09/16,09:13:57,09,10,1, 11.9,1,1, 11.832, 10536.489, 434.956, 52909.543 24/09/16,09:13:57,10,10,1, 11.9,1,1, 11.832, 10536.487, 434.970, 52909.579 24/09/16,09:13:57,11,10,1, 11.9,1,1, 11.832, 10536.505, 434.984, 52909.546 24/09/16,09:13:57,12,10,1, 11.9,1,1, 11.832, 10536.483, 434.965, 52909.542 24/09/16,09:13:57,13,10,1, 11.9,1,1, 11.832, 10536.464, 434.994, 52909.537 24/09/16,09:13:57,14,10,1, 11.9,1,1, 11.832, 10536.453, 434.973, 52909.540 24/09/16,09:13:57,15,10,1, 11.9,1,1, 11.832, 10536.445, 434.968, 52909.538 24/09/16,09:13:57,16,10,1, 11.9,1,1, 11.832, 10536.443, 434.990, 52909.579 24/09/16,09:13:57,17,10,1, 11.9,1,1, 11.832, 10536.417, 434.968, 52909.581 24/09/16,09:13:57,18,10,1, 11.9,1,1, 11.832, 10536.416, 434.979, 52909.554 24/09/16,09:13:57,19,10,1, 11.9,1,1, 11.832, 10536.399, 434.982, 52909.564 24/09/16,09:13:58,00,10,1, 11.9,1,1, 11.835, 10536.398, 434.982, 52909.564 24/09/16,09:13:58,01,10,1, 11.9,1,1, 11.835, 10536.399, 434.972, 52909.523 24/09/16,09:13:58,02,10,1, 11.9,1,1, 11.835, 10536.344, 434.964, 52909.557 24/09/16,09:13:58,03,10,1, 11.9,1,1, 11.835, 10536.350, 435.001, 52909.566 24/09/16,09:13:58,04,10,1, 11.9,1,1, 11.835, 10536.325, 434.967, 52909.537 24/09/16,09:13:58,05,10,1, 11.9,1,1, 11.835, 10536.318, 434.994, 52909.591 24/09/16,09:13:58,06,10,1, 11.9,1,1, 11.835, 10536.309, 434.988, 52909.573 24/09/16,09:13:58,07,10,1, 11.9,1,1, 11.835, 10536.272, 434.974, 52909.605 24/09/16,09:13:58,08,10,1, 11.9,1,1, 11.835, 10536.264, 434.975, 52909.610 24/09/16,09:13:58,09,10,1, 11.9,1,1, 11.835, 10536.281, 434.963, 52909.581 24/09/16,09:13:58,10,10,1, 11.9,1,1, 11.835, 10536.251, 434.960, 52909.582 24/09/16,09:13:58,11,10,1, 11.9,1,1, 11.835, 10536.243, 434.961, 52909.561 24/09/16,09:13:58,12,10,1, 11.9,1,1, 11.835, 10536.202, 434.972, 52909.597 24/09/16,09:13:58,13,10,1, 11.9,1,1, 11.835, 10536.188, 434.962, 52909.612 24/09/16,09:13:58,14,10,1, 11.9,1,1, 11.835, 10536.198, 434.978, 52909.554 24/09/16,09:13:58,15,10,1, 11.9,1,1, 11.835, 10536.197, 434.978, 52909.607 24/09/16,09:13:58,16,10,1, 11.9,1,1, 11.835, 10536.157, 434.987, 52909.606 24/09/16,09:13:58,17,10,1, 11.9,1,1, 11.835, 10536.158, 434.988, 52909.595 24/09/16,09:13:58,18,10,1, 11.9,1,1, 11.835, 10536.164, 434.988, 52909.580 24/09/16,09:13:58,19,10,1, 11.9,1,1, 11.835, 10536.124, 434.985, 52909.628 24/09/16,09:13:59,00,10,1, 11.9,1,1, 11.834, 10536.122, 434.985, 52909.628 24/09/16,09:13:59,01,10,1, 11.9,1,1, 11.834, 10536.125, 434.992, 52909.605 24/09/16,09:13:59,02,10,1, 11.9,1,1, 11.834, 10536.093, 434.970, 52909.599 24/09/16,09:13:59,03,10,1, 11.9,1,1, 11.834, 10536.091, 434.976, 52909.632 24/09/16,09:13:59,04,10,1, 11.9,1,1, 11.834, 10536.106, 434.976, 52909.645 24/09/16,09:13:59,05,10,1, 11.9,1,1, 11.834, 10536.058, 435.000, 52909.628 24/09/16,09:13:59,06,10,1, 11.9,1,1, 11.834, 10536.052, 434.984, 52909.654 24/09/16,09:13:59,07,10,1, 11.9,1,1, 11.834, 10536.041, 434.967, 52909.618 24/09/16,09:13:59,08,10,1, 11.9,1,1, 11.834, 10536.038, 434.950, 52909.623 24/09/16,09:13:59,09,10,1, 11.9,1,1, 11.834, 10536.011, 434.976, 52909.616 24/09/16,09:13:59,10,10,1, 11.9,1,1, 11.834, 10535.996, 434.977, 52909.632 24/09/16,09:13:59,11,10,1, 11.9,1,1, 11.834, 10535.956, 434.972, 52909.643 24/09/16,09:13:59,12,10,1, 11.9,1,1, 11.834, 10535.944, 434.974, 52909.669 24/09/16,09:13:59,13,10,1, 11.9,1,1, 11.834, 10535.950, 434.967, 52909.674 24/09/16,09:13:59,14,10,1, 11.9,1,1, 11.834, 10535.946, 434.984, 52909.609 24/09/16,09:13:59,15,10,1, 11.9,1,1, 11.834, 10535.930, 434.968, 52909.715 24/09/16,09:13:59,16,10,1, 11.9,1,1, 11.834, 10535.918, 434.960, 52909.610 24/09/16,09:13:59,17,10,1, 11.9,1,1, 11.834, 10535.899, 434.993, 52909.588 24/09/16,09:13:59,18,10,1, 11.9,1,1, 11.834, 10535.882, 434.970, 52909.618 24/09/16,09:13:59,19,10,1, 11.9,1,1, 11.834, 10535.887, 434.979, 52909.640 24/09/16,09:14:00,00,10,1, 11.9,1,1, 11.827, 10535.880, 434.979, 52909.640 24/09/16,09:14:00,01,10,1, 11.9,1,1, 11.827, 10535.858, 435.003, 52909.672 24/09/16,09:14:00,02,10,1, 11.9,1,1, 11.827, 10535.859, 434.754, 52908.633 24/09/16,09:14:00,03,10,1, 11.9,1,1, 11.827, 10535.851, 434.712, 52908.509 24/09/16,09:14:00,04,10,1, 11.9,1,1, 11.827, 10535.838, 434.759, 52908.502 24/09/16,09:14:00,05,10,1, 11.9,1,1, 11.827, 10535.822, 434.708, 52908.531 24/09/16,09:14:00,06,10,1, 11.9,1,1, 11.827, 10535.817, 434.742, 52908.558 24/09/16,09:14:00,07,10,1, 11.9,1,1, 11.827, 10535.811, 434.748, 52908.554 24/09/16,09:14:00,08,10,1, 11.9,1,1, 11.827, 10535.809, 434.736, 52908.523 24/09/16,09:14:00,09,10,1, 11.9,1,1, 11.827, 10535.799, 434.753, 52908.556 24/09/16,09:14:00,10,10,1, 11.9,1,1, 11.827, 10535.766, 434.746, 52908.530 24/09/16,09:14:00,11,10,1, 11.9,1,1, 11.827, 10535.747, 434.744, 52908.577 24/09/16,09:14:00,12,10,1, 11.9,1,1, 11.827, 10535.749, 434.762, 52908.616 24/09/16,09:14:00,13,10,1, 11.9,1,1, 11.827, 10535.739, 434.732, 52908.475 24/09/16,09:14:00,14,10,1, 11.9,1,1, 11.827, 10535.730, 434.751, 52908.502 24/09/16,09:14:00,15,10,1, 11.9,1,1, 11.827, 10535.724, 434.752, 52908.573 24/09/16,09:14:00,16,10,1, 11.9,1,1, 11.827, 10535.714, 434.778, 52908.594 24/09/16,09:14:00,17,10,1, 11.9,1,1, 11.827, 10535.721, 434.776, 52908.553 24/09/16,09:14:00,18,10,1, 11.9,1,1, 11.827, 10535.700, 434.746, 52908.535 24/09/16,09:14:00,19,10,1, 11.9,1,1, 11.827, 10535.688, 434.757, 52908.567 24/09/16,09:14:01,00,11,1, 11.9,1,1, 11.828, 10535.680, 434.757, 52908.567 24/09/16,09:14:01,01,11,1, 11.9,1,1, 11.828, 10535.671, 434.754, 52908.536 24/09/16,09:14:01,02,11,1, 11.9,1,1, 11.828, 10535.697, 434.757, 52908.521 24/09/16,09:14:01,03,11,1, 11.9,1,1, 11.828, 10535.653, 434.797, 52908.535 24/09/16,09:14:01,04,11,1, 11.9,1,1, 11.828, 10535.663, 434.761, 52908.539 24/09/16,09:14:01,05,11,1, 11.9,1,1, 11.828, 10535.621, 434.779, 52908.562 24/09/16,09:14:01,06,11,1, 11.9,1,1, 11.828, 10535.630, 434.769, 52908.597 24/09/16,09:14:01,07,11,1, 11.9,1,1, 11.828, 10535.639, 434.755, 52908.587 24/09/16,09:14:01,08,11,1, 11.9,1,1, 11.828, 10535.631, 434.772, 52908.559 24/09/16,09:14:01,09,11,1, 11.9,1,1, 11.828, 10535.621, 434.757, 52908.619 24/09/16,09:14:01,10,11,1, 11.9,1,1, 11.828, 10535.632, 434.759, 52908.515 24/09/16,09:14:01,11,11,1, 11.9,1,1, 11.828, 10535.612, 434.786, 52908.531 24/09/16,09:14:01,12,11,1, 11.9,1,1, 11.828, 10535.630, 434.763, 52908.525 24/09/16,09:14:01,13,11,1, 11.9,1,1, 11.828, 10535.610, 434.796, 52908.606 24/09/16,09:14:01,14,11,1, 11.9,1,1, 11.828, 10535.623, 434.777, 52908.559 24/09/16,09:14:01,15,11,1, 11.9,1,1, 11.828, 10535.600, 434.803, 52908.567 24/09/16,09:14:01,16,11,1, 11.9,1,1, 11.828, 10535.627, 434.785, 52908.567 24/09/16,09:14:01,17,11,1, 11.9,1,1, 11.828, 10535.618, 434.794, 52908.596 24/09/16,09:14:01,18,11,1, 11.9,1,1, 11.828, 10535.633, 434.787, 52908.613 24/09/16,09:14:01,19,11,1, 11.9,1,1, 11.828, 10535.628, 434.789, 52908.606 24/09/16,09:14:02,00,10,1, 11.9,1,1, 11.831, 10535.622, 434.789, 52908.606 24/09/16,09:14:02,01,10,1, 11.9,1,1, 11.831, 10535.613, 434.802, 52908.640 24/09/16,09:14:02,02,10,1, 11.9,1,1, 11.831, 10535.607, 434.818, 52908.613 24/09/16,09:14:02,03,10,1, 11.9,1,1, 11.831, 10535.627, 434.798, 52908.575 24/09/16,09:14:02,04,10,1, 11.9,1,1, 11.831, 10535.622, 434.790, 52908.565 24/09/16,09:14:02,05,10,1, 11.9,1,1, 11.831, 10535.603, 434.826, 52908.577 24/09/16,09:14:02,06,10,1, 11.9,1,1, 11.831, 10535.630, 434.842, 52908.564 24/09/16,09:14:02,07,10,1, 11.9,1,1, 11.831, 10535.627, 434.862, 52908.596 24/09/16,09:14:02,08,10,1, 11.9,1,1, 11.831, 10535.612, 434.833, 52908.588 24/09/16,09:14:02,09,10,1, 11.9,1,1, 11.831, 10535.613, 434.839, 52908.596 24/09/16,09:14:02,10,10,1, 11.9,1,1, 11.831, 10535.613, 434.847, 52908.595 24/09/16,09:14:02,11,10,1, 11.9,1,1, 11.831, 10535.596, 434.879, 52908.617 24/09/16,09:14:02,12,10,1, 11.9,1,1, 11.831, 10535.608, 434.869, 52908.647 24/09/16,09:14:02,13,10,1, 11.9,1,1, 11.831, 10535.605, 434.885, 52908.464 24/09/16,09:14:02,14,10,1, 11.9,1,1, 11.831, 10535.623, 434.896, 52908.550 24/09/16,09:14:02,15,10,1, 11.9,1,1, 11.831, 10535.611, 434.887, 52908.562 24/09/16,09:14:02,16,10,1, 11.9,1,1, 11.831, 10535.576, 434.892, 52908.562 24/09/16,09:14:02,17,10,1, 11.9,1,1, 11.831, 10535.612, 434.889, 52908.489 24/09/16,09:14:02,18,10,1, 11.9,1,1, 11.831, 10535.607, 434.903, 52908.603 24/09/16,09:14:02,19,10,1, 11.9,1,1, 11.831, 10535.594, 434.901, 52908.580 24/09/16,09:14:03,00,10,1, 12.0,1,1, 11.832, 10535.588, 434.901, 52908.580 24/09/16,09:14:03,01,10,1, 12.0,1,1, 11.832, 10535.575, 434.925, 52908.609 24/09/16,09:14:03,02,10,1, 12.0,1,1, 11.832, 10535.579, 434.909, 52908.584 24/09/16,09:14:03,03,10,1, 12.0,1,1, 11.832, 10535.606, 434.928, 52908.584 24/09/16,09:14:03,04,10,1, 12.0,1,1, 11.832, 10535.585, 434.933, 52908.605 24/09/16,09:14:03,05,10,1, 12.0,1,1, 11.832, 10535.571, 434.948, 52908.539 24/09/16,09:14:03,06,10,1, 12.0,1,1, 11.832, 10535.554, 434.973, 52908.600 24/09/16,09:14:03,07,10,1, 12.0,1,1, 11.832, 10535.566, 434.944, 52908.602 24/09/16,09:14:03,08,10,1, 12.0,1,1, 11.832, 10535.569, 434.940, 52908.631 24/09/16,09:14:03,09,10,1, 12.0,1,1, 11.832, 10535.553, 435.015, 52908.649 24/09/16,09:14:03,10,10,1, 12.0,1,1, 11.832, 10535.553, 434.992, 52908.644 24/09/16,09:14:03,11,10,1, 12.0,1,1, 11.832, 10535.560, 435.026, 52908.638 24/09/16,09:14:03,12,10,1, 12.0,1,1, 11.832, 10535.559, 435.007, 52908.578 24/09/16,09:14:03,13,10,1, 12.0,1,1, 11.832, 10535.564, 435.014, 52908.602 24/09/16,09:14:03,14,10,1, 12.0,1,1, 11.832, 10535.556, 435.042, 52908.651 24/09/16,09:14:03,15,10,1, 12.0,1,1, 11.832, 10535.561, 435.039, 52908.602 24/09/16,09:14:03,16,10,1, 12.0,1,1, 11.832, 10535.544, 435.044, 52908.637 24/09/16,09:14:03,17,10,1, 12.0,1,1, 11.832, 10535.526, 435.059, 52908.562 24/09/16,09:14:03,18,10,1, 12.0,1,1, 11.832, 10535.538, 435.069, 52908.604 24/09/16,09:14:03,19,10,1, 12.0,1,1, 11.832, 10535.537, 435.072, 52908.682 24/09/16,09:14:04,00,10,1, 11.9,1,1, 11.832, 10535.530, 435.072, 52908.682 24/09/16,09:14:04,01,10,1, 11.9,1,1, 11.832, 10535.518, 435.113, 52908.676 24/09/16,09:14:04,02,10,1, 11.9,1,1, 11.832, 10535.493, 435.142, 52908.681 24/09/16,09:14:04,03,10,1, 11.9,1,1, 11.832, 10535.492, 435.141, 52908.670 24/09/16,09:14:04,04,10,1, 11.9,1,1, 11.832, 10535.482, 435.155, 52908.667 24/09/16,09:14:04,05,10,1, 11.9,1,1, 11.832, 10535.494, 435.171, 52908.681 24/09/16,09:14:04,06,10,1, 11.9,1,1, 11.832, 10535.472, 435.161, 52908.638 24/09/16,09:14:04,07,10,1, 11.9,1,1, 11.832, 10535.471, 435.153, 52908.629 24/09/16,09:14:04,08,10,1, 11.9,1,1, 11.832, 10535.482, 435.166, 52908.653 24/09/16,09:14:04,09,10,1, 11.9,1,1, 11.832, 10535.407, 435.211, 52908.718 24/09/16,09:14:04,10,10,1, 11.9,1,1, 11.832, 10535.444, 435.199, 52908.700 24/09/16,09:14:04,11,10,1, 11.9,1,1, 11.832, 10535.452, 435.182, 52908.655 24/09/16,09:14:04,12,10,1, 11.9,1,1, 11.832, 10535.445, 435.202, 52908.686 24/09/16,09:14:04,13,10,1, 11.9,1,1, 11.832, 10535.435, 435.216, 52908.649 24/09/16,09:14:04,14,10,1, 11.9,1,1, 11.832, 10535.415, 435.240, 52908.716 24/09/16,09:14:04,15,10,1, 11.9,1,1, 11.832, 10535.418, 435.257, 52908.676 24/09/16,09:14:04,16,10,1, 11.9,1,1, 11.832, 10535.428, 435.256, 52908.708 24/09/16,09:14:04,17,10,1, 11.9,1,1, 11.832, 10535.375, 435.279, 52908.832 24/09/16,09:14:04,18,10,1, 11.9,1,1, 11.832, 10535.418, 435.285, 52908.719 24/09/16,09:14:04,19,10,1, 11.9,1,1, 11.832, 10535.429, 435.294, 52908.670 24/09/16,09:14:05,00,10,1, 12.0,1,1, 11.829, 10535.421, 435.294, 52908.670 24/09/16,09:14:05,01,10,1, 12.0,1,1, 11.829, 10535.382, 435.285, 52908.776 24/09/16,09:14:05,02,10,1, 12.0,1,1, 11.829, 10535.350, 435.311, 52908.758 24/09/16,09:14:05,03,10,1, 12.0,1,1, 11.829, 10535.365, 435.347, 52908.751 24/09/16,09:14:05,04,10,1, 12.0,1,1, 11.829, 10535.379, 435.353, 52908.720 24/09/16,09:14:05,05,10,1, 12.0,1,1, 11.829, 10535.363, 435.351, 52908.683 24/09/16,09:14:05,06,10,1, 12.0,1,1, 11.829, 10535.350, 435.349, 52908.723 24/09/16,09:14:05,07,10,1, 12.0,1,1, 11.829, 10535.340, 435.362, 52908.753 24/09/16,09:14:05,08,10,1, 12.0,1,1, 11.829, 10535.334, 435.379, 52908.828 24/09/16,09:14:05,09,10,1, 12.0,1,1, 11.829, 10535.313, 435.388, 52908.828 24/09/16,09:14:05,10,10,1, 12.0,1,1, 11.829, 10535.321, 435.396, 52908.756 24/09/16,09:14:05,11,10,1, 12.0,1,1, 11.829, 10535.301, 435.417, 52908.805 24/09/16,09:14:05,12,10,1, 12.0,1,1, 11.829, 10535.303, 435.421, 52908.806 24/09/16,09:14:05,13,10,1, 12.0,1,1, 11.829, 10535.270, 435.437, 52908.731 24/09/16,09:14:05,14,10,1, 12.0,1,1, 11.829, 10535.242, 435.474, 52908.786 24/09/16,09:14:05,15,10,1, 12.0,1,1, 11.829, 10535.250, 435.469, 52908.786 24/09/16,09:14:05,16,10,1, 12.0,1,1, 11.829, 10535.247, 435.472, 52908.726 24/09/16,09:14:05,17,10,1, 12.0,1,1, 11.829, 10535.238, 435.485, 52908.777 24/09/16,09:14:05,18,10,1, 12.0,1,1, 11.829, 10535.229, 435.494, 52908.787 24/09/16,09:14:05,19,10,1, 12.0,1,1, 11.829, 10535.235, 435.499, 52908.737 24/09/16,09:14:06,00,10,1, 11.9,1,1, 11.829, 10535.229, 435.499, 52908.737 24/09/16,09:14:06,01,10,1, 11.9,1,1, 11.829, 10535.218, 435.547, 52908.748 24/09/16,09:14:06,02,10,1, 11.9,1,1, 11.829, 10535.215, 435.544, 52908.765 24/09/16,09:14:06,03,10,1, 11.9,1,1, 11.829, 10535.197, 435.513, 52908.859 24/09/16,09:14:06,04,10,1, 11.9,1,1, 11.829, 10535.192, 435.566, 52908.875 24/09/16,09:14:06,05,10,1, 11.9,1,1, 11.829, 10535.190, 435.558, 52908.810 24/09/16,09:14:06,06,10,1, 11.9,1,1, 11.829, 10535.209, 435.566, 52908.788 24/09/16,09:14:06,07,10,1, 11.9,1,1, 11.829, 10535.203, 435.562, 52908.789 24/09/16,09:14:06,08,10,1, 11.9,1,1, 11.829, 10535.181, 435.577, 52908.890 24/09/16,09:14:06,09,10,1, 11.9,1,1, 11.829, 10535.158, 435.597, 52908.797 24/09/16,09:14:06,10,10,1, 11.9,1,1, 11.829, 10535.174, 435.592, 52908.826 24/09/16,09:14:06,11,10,1, 11.9,1,1, 11.829, 10535.171, 435.580, 52908.834 24/09/16,09:14:06,12,10,1, 11.9,1,1, 11.829, 10535.185, 435.618, 52908.776 24/09/16,09:14:06,13,10,1, 11.9,1,1, 11.829, 10535.169, 435.622, 52908.870 24/09/16,09:14:06,14,10,1, 11.9,1,1, 11.829, 10535.158, 435.632, 52908.795 24/09/16,09:14:06,15,10,1, 11.9,1,1, 11.829, 10535.184, 435.641, 52908.885 24/09/16,09:14:06,16,10,1, 11.9,1,1, 11.829, 10535.152, 435.648, 52908.857 24/09/16,09:14:06,17,10,1, 11.9,1,1, 11.829, 10535.193, 435.641, 52908.861 24/09/16,09:14:06,18,10,1, 11.9,1,1, 11.829, 10535.172, 435.650, 52908.753 24/09/16,09:14:06,19,10,1, 11.9,1,1, 11.829, 10535.161, 435.670, 52908.777 24/09/16,09:14:07,00,10,1, 11.9,1,1, 11.829, 10535.154, 435.670, 52908.777 24/09/16,09:14:07,01,10,1, 11.9,1,1, 11.829, 10535.179, 435.706, 52908.812 24/09/16,09:14:07,02,10,1, 11.9,1,1, 11.829, 10535.124, 435.744, 52908.791 24/09/16,09:14:07,03,10,1, 11.9,1,1, 11.829, 10535.171, 435.745, 52908.879 24/09/16,09:14:07,04,10,1, 11.9,1,1, 11.829, 10535.166, 435.743, 52908.837 24/09/16,09:14:07,05,10,1, 11.9,1,1, 11.829, 10535.172, 435.704, 52908.801 24/09/16,09:14:07,06,10,1, 11.9,1,1, 11.829, 10535.175, 435.745, 52908.807 24/09/16,09:14:07,07,10,1, 11.9,1,1, 11.829, 10535.154, 435.757, 52908.762 24/09/16,09:14:07,08,10,1, 11.9,1,1, 11.829, 10535.158, 435.760, 52908.871 24/09/16,09:14:07,09,10,1, 11.9,1,1, 11.829, 10535.166, 435.771, 52908.873 24/09/16,09:14:07,10,10,1, 11.9,1,1, 11.829, 10535.180, 435.772, 52908.853 24/09/16,09:14:07,11,10,1, 11.9,1,1, 11.829, 10535.191, 435.798, 52908.875 24/09/16,09:14:07,12,10,1, 11.9,1,1, 11.829, 10535.153, 435.806, 52908.834 24/09/16,09:14:07,13,10,1, 11.9,1,1, 11.829, 10535.157, 435.806, 52908.811 24/09/16,09:14:07,14,10,1, 11.9,1,1, 11.829, 10535.169, 435.826, 52908.851 24/09/16,09:14:07,15,10,1, 11.9,1,1, 11.829, 10535.163, 435.821, 52908.855 24/09/16,09:14:07,16,10,1, 11.9,1,1, 11.829, 10535.175, 435.836, 52908.848 24/09/16,09:14:07,17,10,1, 11.9,1,1, 11.829, 10535.152, 435.839, 52908.861 24/09/16,09:14:07,18,10,1, 11.9,1,1, 11.829, 10535.147, 435.853, 52908.814 24/09/16,09:14:07,19,10,1, 11.9,1,1, 11.829, 10535.152, 435.873, 52908.876 24/09/16,09:14:08,00,10,1, 11.9,1,1, 11.833, 10535.146, 435.873, 52908.876 24/09/16,09:14:08,01,10,1, 11.9,1,1, 11.833, 10535.151, 435.858, 52908.882 24/09/16,09:14:08,02,10,1, 11.9,1,1, 11.833, 10535.155, 435.844, 52908.863 24/09/16,09:14:08,03,10,1, 11.9,1,1, 11.833, 10535.156, 435.867, 52908.865 24/09/16,09:14:08,04,10,1, 11.9,1,1, 11.833, 10535.137, 435.901, 52908.875 24/09/16,09:14:08,05,10,1, 11.9,1,1, 11.833, 10535.135, 435.885, 52908.881 24/09/16,09:14:08,06,10,1, 11.9,1,1, 11.833, 10535.138, 435.900, 52908.895 24/09/16,09:14:08,07,10,1, 11.9,1,1, 11.833, 10535.125, 435.891, 52908.837 24/09/16,09:14:08,08,10,1, 11.9,1,1, 11.833, 10535.119, 435.903, 52908.804 24/09/16,09:14:08,09,10,1, 11.9,1,1, 11.833, 10535.120, 435.937, 52908.892 24/09/16,09:14:08,10,10,1, 11.9,1,1, 11.833, 10535.091, 435.919, 52908.871 24/09/16,09:14:08,11,10,1, 11.9,1,1, 11.833, 10535.107, 435.915, 52908.903 24/09/16,09:14:08,12,10,1, 11.9,1,1, 11.833, 10535.084, 435.927, 52908.857 24/09/16,09:14:08,13,10,1, 11.9,1,1, 11.833, 10535.065, 435.944, 52908.841 24/09/16,09:14:08,14,10,1, 11.9,1,1, 11.833, 10535.085, 435.957, 52908.876 24/09/16,09:14:08,15,10,1, 11.9,1,1, 11.833, 10535.053, 435.948, 52908.866 24/09/16,09:14:08,16,10,1, 11.9,1,1, 11.833, 10535.049, 435.978, 52908.873 24/09/16,09:14:08,17,10,1, 11.9,1,1, 11.833, 10535.047, 435.968, 52908.846 24/09/16,09:14:08,18,10,1, 11.9,1,1, 11.833, 10535.062, 435.975, 52908.892 24/09/16,09:14:08,19,10,1, 11.9,1,1, 11.833, 10535.036, 436.013, 52908.849 24/09/16,09:14:09,00,10,1, 11.9,1,1, 11.829, 10535.029, 436.013, 52908.849 24/09/16,09:14:09,01,10,1, 11.9,1,1, 11.829, 10535.042, 436.010, 52908.892 24/09/16,09:14:09,02,10,1, 11.9,1,1, 11.829, 10535.021, 436.000, 52908.945 24/09/16,09:14:09,03,10,1, 11.9,1,1, 11.829, 10534.973, 436.018, 52908.743 24/09/16,09:14:09,04,10,1, 11.9,1,1, 11.829, 10534.941, 436.041, 52908.963 24/09/16,09:14:09,05,10,1, 11.9,1,1, 11.829, 10534.979, 436.014, 52908.888 24/09/16,09:14:09,06,10,1, 11.9,1,1, 11.829, 10534.967, 436.032, 52908.896 24/09/16,09:14:09,07,10,1, 11.9,1,1, 11.829, 10534.954, 436.020, 52908.860 24/09/16,09:14:09,08,10,1, 11.9,1,1, 11.829, 10534.958, 436.072, 52908.966 24/09/16,09:14:09,09,10,1, 11.9,1,1, 11.829, 10534.961, 436.038, 52908.917 24/09/16,09:14:09,10,10,1, 11.9,1,1, 11.829, 10534.950, 436.037, 52908.836 24/09/16,09:14:09,11,10,1, 11.9,1,1, 11.829, 10534.967, 436.058, 52908.900 24/09/16,09:14:09,12,10,1, 11.9,1,1, 11.829, 10534.947, 436.064, 52908.894 24/09/16,09:14:09,13,10,1, 11.9,1,1, 11.829, 10534.933, 436.057, 52908.896 24/09/16,09:14:09,14,10,1, 11.9,1,1, 11.829, 10534.923, 436.075, 52908.906 24/09/16,09:14:09,15,10,1, 11.9,1,1, 11.829, 10534.906, 436.067, 52908.910 24/09/16,09:14:09,16,10,1, 11.9,1,1, 11.829, 10534.882, 436.087, 52908.926 24/09/16,09:14:09,17,10,1, 11.9,1,1, 11.829, 10534.900, 436.075, 52908.863 24/09/16,09:14:09,18,10,1, 11.9,1,1, 11.829, 10534.896, 436.076, 52908.919 24/09/16,09:14:09,19,10,1, 11.9,1,1, 11.829, 10534.901, 436.068, 52908.918 24/09/16,09:14:10,00,10,1, 11.9,1,1, 11.833, 10534.896, 436.068, 52908.918 24/09/16,09:14:10,01,10,1, 11.9,1,1, 11.833, 10534.910, 436.124, 52908.943 24/09/16,09:14:10,02,10,1, 11.9,1,1, 11.833, 10534.877, 436.089, 52908.911 24/09/16,09:14:10,03,10,1, 11.9,1,1, 11.833, 10534.859, 436.097, 52908.894 24/09/16,09:14:10,04,10,1, 11.9,1,1, 11.833, 10534.834, 436.114, 52908.853 24/09/16,09:14:10,05,10,1, 11.9,1,1, 11.833, 10534.837, 436.099, 52908.930 24/09/16,09:14:10,06,10,1, 11.9,1,1, 11.833, 10534.808, 436.121, 52908.992 24/09/16,09:14:10,07,10,1, 11.9,1,1, 11.833, 10534.823, 436.093, 52908.879 24/09/16,09:14:10,08,10,1, 11.9,1,1, 11.833, 10534.783, 436.112, 52908.886 24/09/16,09:14:10,09,10,1, 11.9,1,1, 11.833, 10534.791, 436.106, 52908.908 24/09/16,09:14:10,10,10,1, 11.9,1,1, 11.833, 10534.797, 436.144, 52908.927 24/09/16,09:14:10,11,10,1, 11.9,1,1, 11.833, 10534.768, 436.129, 52908.912 24/09/16,09:14:10,12,10,1, 11.9,1,1, 11.833, 10534.766, 436.120, 52908.962 24/09/16,09:14:10,13,10,1, 11.9,1,1, 11.833, 10534.759, 436.121, 52908.892 24/09/16,09:14:10,14,10,1, 11.9,1,1, 11.833, 10534.741, 436.131, 52908.944 24/09/16,09:14:10,15,10,1, 11.9,1,1, 11.833, 10534.730, 436.140, 52908.918 24/09/16,09:14:10,16,10,1, 11.9,1,1, 11.833, 10534.702, 436.141, 52908.908 24/09/16,09:14:10,17,10,1, 11.9,1,1, 11.833, 10534.696, 436.134, 52908.904 24/09/16,09:14:10,18,10,1, 11.9,1,1, 11.833, 10534.700, 436.166, 52908.912 24/09/16,09:14:10,19,10,1, 11.9,1,1, 11.833, 10534.694, 436.158, 52908.890 24/09/16,09:14:11,00,09,1, 11.9,1,1, 11.831, 10534.687, 436.158, 52908.890 24/09/16,09:14:11,01,09,1, 11.9,1,1, 11.831, 10534.692, 436.155, 52908.939 24/09/16,09:14:11,02,09,1, 11.9,1,1, 11.831, 10534.666, 436.161, 52908.893 24/09/16,09:14:11,03,09,1, 11.9,1,1, 11.831, 10534.651, 436.172, 52908.916 24/09/16,09:14:11,04,09,1, 11.9,1,1, 11.831, 10534.623, 436.161, 52908.871 24/09/16,09:14:11,05,09,1, 11.9,1,1, 11.831, 10534.661, 436.161, 52908.993 24/09/16,09:14:11,06,09,1, 11.9,1,1, 11.831, 10534.649, 436.177, 52908.957 24/09/16,09:14:11,07,09,1, 11.9,1,1, 11.831, 10534.626, 436.176, 52908.954 24/09/16,09:14:11,08,09,1, 11.9,1,1, 11.831, 10534.613, 436.172, 52908.897 24/09/16,09:14:11,09,09,1, 11.9,1,1, 11.831, 10534.622, 436.186, 52908.986 24/09/16,09:14:11,10,09,1, 11.9,1,1, 11.831, 10534.619, 436.172, 52908.950 24/09/16,09:14:11,11,09,1, 11.9,1,1, 11.831, 10534.615, 436.196, 52908.893 24/09/16,09:14:11,12,09,1, 11.9,1,1, 11.831, 10534.589, 436.192, 52908.954 24/09/16,09:14:11,13,09,1, 11.9,1,1, 11.831, 10534.583, 436.187, 52908.897 24/09/16,09:14:11,14,09,1, 11.9,1,1, 11.831, 10534.556, 436.190, 52908.883 24/09/16,09:14:11,15,09,1, 11.9,1,1, 11.831, 10534.565, 436.216, 52908.956 24/09/16,09:14:11,16,09,1, 11.9,1,1, 11.831, 10534.552, 436.202, 52908.938 24/09/16,09:14:11,17,09,1, 11.9,1,1, 11.831, 10534.511, 436.214, 52908.978 24/09/16,09:14:11,18,09,1, 11.9,1,1, 11.831, 10534.530, 436.228, 52908.997 24/09/16,09:14:11,19,09,1, 11.9,1,1, 11.831, 10534.518, 436.198, 52908.947 24/09/16,09:14:12,00,09,1, 11.9,1,1, 11.834, 10534.512, 436.198, 52908.947 24/09/16,09:14:12,01,09,1, 11.9,1,1, 11.834, 10534.478, 436.211, 52908.896 24/09/16,09:14:12,02,09,1, 11.9,1,1, 11.834, 10534.494, 436.181, 52908.883 24/09/16,09:14:12,03,09,1, 11.9,1,1, 11.834, 10534.461, 436.200, 52908.978 24/09/16,09:14:12,04,09,1, 11.9,1,1, 11.834, 10534.448, 436.205, 52908.975 24/09/16,09:14:12,05,09,1, 11.9,1,1, 11.834, 10534.449, 436.205, 52908.977 24/09/16,09:14:12,06,09,1, 11.9,1,1, 11.834, 10534.409, 436.199, 52908.959 24/09/16,09:14:12,07,09,1, 11.9,1,1, 11.834, 10534.424, 436.208, 52908.982 24/09/16,09:14:12,08,09,1, 11.9,1,1, 11.834, 10534.403, 436.213, 52908.954 24/09/16,09:14:12,09,09,1, 11.9,1,1, 11.834, 10534.407, 436.218, 52908.950 24/09/16,09:14:12,10,09,1, 11.9,1,1, 11.834, 10534.403, 436.222, 52908.881 24/09/16,09:14:12,11,09,1, 11.9,1,1, 11.834, 10534.375, 436.228, 52908.908 24/09/16,09:14:12,12,09,1, 11.9,1,1, 11.834, 10534.378, 436.224, 52909.027 24/09/16,09:14:12,13,09,1, 11.9,1,1, 11.834, 10534.351, 436.230, 52908.946 24/09/16,09:14:12,14,09,1, 11.9,1,1, 11.834, 10534.362, 436.212, 52908.885 24/09/16,09:14:12,15,09,1, 11.9,1,1, 11.834, 10534.325, 436.217, 52908.912 24/09/16,09:14:12,16,09,1, 11.9,1,1, 11.834, 10534.333, 436.206, 52909.011 24/09/16,09:14:12,17,09,1, 11.9,1,1, 11.834, 10534.329, 436.225, 52908.965 24/09/16,09:14:12,18,09,1, 11.9,1,1, 11.834, 10534.328, 436.228, 52908.904 24/09/16,09:14:12,19,09,1, 11.9,1,1, 11.834, 10534.332, 436.215, 52908.984 24/09/16,09:14:13,00,08,1, 11.9,1,1, 11.829, 10534.328, 436.215, 52908.984 24/09/16,09:14:13,01,08,1, 11.9,1,1, 11.829, 10534.312, 436.221, 52908.967 24/09/16,09:14:13,02,08,1, 11.9,1,1, 11.829, 10534.324, 436.217, 52908.938 24/09/16,09:14:13,03,08,1, 11.9,1,1, 11.829, 10534.308, 436.215, 52908.921 24/09/16,09:14:13,04,08,1, 11.9,1,1, 11.829, 10534.315, 436.248, 52908.989 24/09/16,09:14:13,05,08,1, 11.9,1,1, 11.829, 10534.292, 436.228, 52908.943 24/09/16,09:14:13,06,08,1, 11.9,1,1, 11.829, 10534.323, 436.238, 52908.979 24/09/16,09:14:13,07,08,1, 11.9,1,1, 11.829, 10534.295, 436.232, 52908.965 24/09/16,09:14:13,08,08,1, 11.9,1,1, 11.829, 10534.296, 436.240, 52908.942 24/09/16,09:14:13,09,08,1, 11.9,1,1, 11.829, 10534.292, 436.235, 52908.935 24/09/16,09:14:13,10,08,1, 11.9,1,1, 11.829, 10534.273, 436.228, 52908.942 24/09/16,09:14:13,11,08,1, 11.9,1,1, 11.829, 10534.285, 436.216, 52908.897 24/09/16,09:14:13,12,08,1, 11.9,1,1, 11.829, 10534.300, 436.233, 52908.878 24/09/16,09:14:13,13,08,1, 11.9,1,1, 11.829, 10534.292, 436.226, 52908.892 24/09/16,09:14:13,14,08,1, 11.9,1,1, 11.829, 10534.283, 436.233, 52908.935 24/09/16,09:14:13,15,08,1, 11.9,1,1, 11.829, 10534.286, 436.230, 52909.001 24/09/16,09:14:13,16,08,1, 11.9,1,1, 11.829, 10534.282, 436.216, 52908.950 24/09/16,09:14:13,17,08,1, 11.9,1,1, 11.829, 10534.281, 436.247, 52908.921 24/09/16,09:14:13,18,08,1, 11.9,1,1, 11.829, 10534.245, 436.230, 52908.948 24/09/16,09:14:13,19,08,1, 11.9,1,1, 11.829, 10534.254, 436.253, 52908.967 24/09/16,09:14:14,00,10,1, 11.9,1,1, 11.828, 10534.253, 436.253, 52908.967 24/09/16,09:14:14,01,10,1, 11.9,1,1, 11.828, 10534.266, 436.270, 52909.015 24/09/16,09:14:14,02,10,1, 11.9,1,1, 11.828, 10534.230, 436.260, 52908.944 24/09/16,09:14:14,03,10,1, 11.9,1,1, 11.828, 10534.243, 436.233, 52908.917 24/09/16,09:14:14,04,10,1, 11.9,1,1, 11.828, 10534.229, 436.257, 52908.956 24/09/16,09:14:14,05,10,1, 11.9,1,1, 11.828, 10534.217, 436.257, 52908.979 24/09/16,09:14:14,06,10,1, 11.9,1,1, 11.828, 10534.233, 436.272, 52908.971 24/09/16,09:14:14,07,10,1, 11.9,1,1, 11.828, 10534.197, 436.256, 52908.935 24/09/16,09:14:14,08,10,1, 11.9,1,1, 11.828, 10534.224, 436.241, 52908.900 24/09/16,09:14:14,09,10,1, 11.9,1,1, 11.828, 10534.219, 436.274, 52909.032 24/09/16,09:14:14,10,10,1, 11.9,1,1, 11.828, 10534.209, 436.258, 52908.968 24/09/16,09:14:14,11,10,1, 11.9,1,1, 11.828, 10534.197, 436.247, 52908.959 24/09/16,09:14:14,12,10,1, 11.9,1,1, 11.828, 10534.192, 436.261, 52908.896 24/09/16,09:14:14,13,10,1, 11.9,1,1, 11.828, 10534.202, 436.227, 52908.896 24/09/16,09:14:14,14,10,1, 11.9,1,1, 11.828, 10534.214, 436.246, 52908.970 24/09/16,09:14:14,15,10,1, 11.9,1,1, 11.828, 10534.206, 436.233, 52908.881 24/09/16,09:14:14,16,10,1, 11.9,1,1, 11.828, 10534.199, 436.243, 52908.867 24/09/16,09:14:14,17,10,1, 11.9,1,1, 11.828, 10534.187, 436.237, 52908.951 24/09/16,09:14:14,18,10,1, 11.9,1,1, 11.828, 10534.187, 436.236, 52908.912 24/09/16,09:14:14,19,10,1, 11.9,1,1, 11.828, 10534.190, 436.268, 52908.961 24/09/16,09:14:15,00,09,1, 11.9,1,1, 11.831, 10534.186, 436.268, 52908.961 24/09/16,09:14:15,01,09,1, 11.9,1,1, 11.831, 10534.184, 436.252, 52908.893 24/09/16,09:14:15,02,09,1, 11.9,1,1, 11.831, 10534.183, 436.253, 52908.927 24/09/16,09:14:15,03,09,1, 11.9,1,1, 11.831, 10534.166, 436.251, 52908.997 24/09/16,09:14:15,04,09,1, 11.9,1,1, 11.831, 10534.217, 436.248, 52908.988 24/09/16,09:14:15,05,09,1, 11.9,1,1, 11.831, 10534.180, 436.231, 52908.978 24/09/16,09:14:15,06,09,1, 11.9,1,1, 11.831, 10534.178, 436.249, 52908.903 24/09/16,09:14:15,07,09,1, 11.9,1,1, 11.831, 10534.172, 436.205, 52908.931 24/09/16,09:14:15,08,09,1, 11.9,1,1, 11.831, 10534.171, 436.243, 52908.911 24/09/16,09:14:15,09,09,1, 11.9,1,1, 11.831, 10534.157, 436.239, 52908.925 24/09/16,09:14:15,10,09,1, 11.9,1,1, 11.831, 10534.168, 436.224, 52908.895 24/09/16,09:14:15,11,09,1, 11.9,1,1, 11.831, 10534.141, 436.233, 52908.933 24/09/16,09:14:15,12,09,1, 11.9,1,1, 11.831, 10534.151, 436.238, 52909.030 24/09/16,09:14:15,13,09,1, 11.9,1,1, 11.831, 10534.168, 436.250, 52908.926 24/09/16,09:14:15,14,09,1, 11.9,1,1, 11.831, 10534.142, 436.253, 52909.011 24/09/16,09:14:15,15,09,1, 11.9,1,1, 11.831, 10534.135, 436.257, 52908.933 24/09/16,09:14:15,16,09,1, 11.9,1,1, 11.831, 10534.124, 436.259, 52908.984 24/09/16,09:14:15,17,09,1, 11.9,1,1, 11.831, 10534.101, 436.256, 52908.935 24/09/16,09:14:15,18,09,1, 11.9,1,1, 11.831, 10534.114, 436.265, 52908.963 24/09/16,09:14:15,19,09,1, 11.9,1,1, 11.831, 10534.097, 436.279, 52908.979 24/09/16,09:14:16,00,09,1, 11.8,1,1, 11.836, 10534.095, 436.279, 52908.979 24/09/16,09:14:16,01,09,1, 11.8,1,1, 11.836, 10534.078, 436.284, 52908.985 24/09/16,09:14:16,02,09,1, 11.8,1,1, 11.836, 10534.068, 436.285, 52909.051 24/09/16,09:14:16,03,09,1, 11.8,1,1, 11.836, 10534.045, 436.305, 52909.054 24/09/16,09:14:16,04,09,1, 11.8,1,1, 11.836, 10534.053, 436.322, 52909.045 24/09/16,09:14:16,05,09,1, 11.8,1,1, 11.836, 10534.037, 436.316, 52909.022 24/09/16,09:14:16,06,09,1, 11.8,1,1, 11.836, 10534.032, 436.317, 52909.019 24/09/16,09:14:16,07,09,1, 11.8,1,1, 11.836, 10534.031, 436.307, 52908.961 24/09/16,09:14:16,08,09,1, 11.8,1,1, 11.836, 10534.013, 436.322, 52909.017 24/09/16,09:14:16,09,09,1, 11.8,1,1, 11.836, 10534.011, 436.316, 52909.018 24/09/16,09:14:16,10,09,1, 11.8,1,1, 11.836, 10534.001, 436.293, 52908.987 24/09/16,09:14:16,11,09,1, 11.8,1,1, 11.836, 10533.995, 436.333, 52909.082 24/09/16,09:14:16,12,09,1, 11.8,1,1, 11.836, 10533.985, 436.328, 52908.958 24/09/16,09:14:16,13,09,1, 11.8,1,1, 11.836, 10534.007, 436.344, 52908.990 24/09/16,09:14:16,14,09,1, 11.8,1,1, 11.836, 10533.988, 436.313, 52909.019 24/09/16,09:14:16,15,09,1, 11.8,1,1, 11.836, 10533.968, 436.331, 52909.012 24/09/16,09:14:16,16,09,1, 11.8,1,1, 11.836, 10533.945, 436.350, 52909.045 24/09/16,09:14:16,17,09,1, 11.8,1,1, 11.836, 10533.946, 436.370, 52909.069 24/09/16,09:14:16,18,09,1, 11.8,1,1, 11.836, 10533.921, 436.381, 52909.019 24/09/16,09:14:16,19,09,1, 11.8,1,1, 11.836, 10533.942, 436.363, 52908.991 24/09/16,09:14:17,00,09,1, 11.9,1,1, 11.836, 10533.936, 436.363, 52908.991 24/09/16,09:14:17,01,09,1, 11.9,1,1, 11.836, 10533.919, 436.394, 52909.032 24/09/16,09:14:17,02,09,1, 11.9,1,1, 11.836, 10533.919, 436.377, 52909.018 24/09/16,09:14:17,03,09,1, 11.9,1,1, 11.836, 10533.910, 436.398, 52909.103 24/09/16,09:14:17,04,09,1, 11.9,1,1, 11.836, 10533.887, 436.406, 52909.080 24/09/16,09:14:17,05,09,1, 11.9,1,1, 11.836, 10533.881, 436.400, 52909.034 24/09/16,09:14:17,06,09,1, 11.9,1,1, 11.836, 10533.875, 436.403, 52909.029 24/09/16,09:14:17,07,09,1, 11.9,1,1, 11.836, 10533.866, 436.398, 52909.065 24/09/16,09:14:17,08,09,1, 11.9,1,1, 11.836, 10533.853, 436.453, 52909.110 24/09/16,09:14:17,09,09,1, 11.9,1,1, 11.836, 10533.851, 436.449, 52909.071 24/09/16,09:14:17,10,09,1, 11.9,1,1, 11.836, 10533.829, 436.453, 52909.021 24/09/16,09:14:17,11,09,1, 11.9,1,1, 11.836, 10533.805, 436.447, 52909.049 24/09/16,09:14:17,12,09,1, 11.9,1,1, 11.836, 10533.811, 436.468, 52909.147 24/09/16,09:14:17,13,09,1, 11.9,1,1, 11.836, 10533.787, 436.470, 52909.095 24/09/16,09:14:17,14,09,1, 11.9,1,1, 11.836, 10533.768, 436.506, 52909.069 24/09/16,09:14:17,15,09,1, 11.9,1,1, 11.836, 10533.755, 436.509, 52909.125 24/09/16,09:14:17,16,09,1, 11.9,1,1, 11.836, 10533.766, 436.509, 52909.085 24/09/16,09:14:17,17,09,1, 11.9,1,1, 11.836, 10533.745, 436.500, 52909.084 24/09/16,09:14:17,18,09,1, 11.9,1,1, 11.836, 10533.746, 436.498, 52909.067 24/09/16,09:14:17,19,09,1, 11.9,1,1, 11.836, 10533.745, 436.514, 52909.163 24/09/16,09:14:18,00,10,1, 11.9,1,1, 11.837, 10533.744, 436.514, 52909.163 24/09/16,09:14:18,01,10,1, 11.9,1,1, 11.837, 10533.727, 436.514, 52909.090 24/09/16,09:14:18,02,10,1, 11.9,1,1, 11.837, 10533.701, 436.533, 52909.143 24/09/16,09:14:18,03,10,1, 11.9,1,1, 11.837, 10533.694, 436.544, 52909.155 24/09/16,09:14:18,04,10,1, 11.9,1,1, 11.837, 10533.709, 436.535, 52909.153 24/09/16,09:14:18,05,10,1, 11.9,1,1, 11.837, 10533.689, 436.546, 52909.140 24/09/16,09:14:18,06,10,1, 11.9,1,1, 11.837, 10533.673, 436.548, 52909.139 24/09/16,09:14:18,07,10,1, 11.9,1,1, 11.837, 10533.676, 436.552, 52909.135 24/09/16,09:14:18,08,10,1, 11.9,1,1, 11.837, 10533.657, 436.547, 52909.158 24/09/16,09:14:18,09,10,1, 11.9,1,1, 11.837, 10533.644, 436.556, 52909.167 24/09/16,09:14:18,10,10,1, 11.9,1,1, 11.837, 10533.618, 436.527, 52909.165 24/09/16,09:14:18,11,10,1, 11.9,1,1, 11.837, 10533.646, 436.526, 52909.117 24/09/16,09:14:18,12,10,1, 11.9,1,1, 11.837, 10533.605, 436.568, 52909.092 24/09/16,09:14:18,13,10,1, 11.9,1,1, 11.837, 10533.614, 436.539, 52909.159 24/09/16,09:14:18,14,10,1, 11.9,1,1, 11.837, 10533.630, 436.556, 52909.113 24/09/16,09:14:18,15,10,1, 11.9,1,1, 11.837, 10533.588, 436.565, 52909.117 24/09/16,09:14:18,16,10,1, 11.9,1,1, 11.837, 10533.586, 436.579, 52909.160 24/09/16,09:14:18,17,10,1, 11.9,1,1, 11.837, 10533.614, 436.583, 52909.224 24/09/16,09:14:18,18,10,1, 11.9,1,1, 11.837, 10533.573, 436.573, 52909.130 24/09/16,09:14:18,19,10,1, 11.9,1,1, 11.837, 10533.560, 436.570, 52909.120 24/09/16,09:14:19,00,11,1, 11.9,1,1, 11.839, 10533.552, 436.570, 52909.120 24/09/16,09:14:19,01,11,1, 11.9,1,1, 11.839, 10533.538, 436.591, 52909.222 24/09/16,09:14:19,02,11,1, 11.9,1,1, 11.839, 10533.544, 436.589, 52909.174 24/09/16,09:14:19,03,11,1, 11.9,1,1, 11.839, 10533.529, 436.585, 52909.227 24/09/16,09:14:19,04,11,1, 11.9,1,1, 11.839, 10533.535, 436.615, 52909.171 24/09/16,09:14:19,05,11,1, 11.9,1,1, 11.839, 10533.508, 436.616, 52909.133 24/09/16,09:14:19,06,11,1, 11.9,1,1, 11.839, 10533.507, 436.620, 52909.147 24/09/16,09:14:19,07,11,1, 11.9,1,1, 11.839, 10533.492, 436.605, 52909.166 24/09/16,09:14:19,08,11,1, 11.9,1,1, 11.839, 10533.456, 436.596, 52909.146 24/09/16,09:14:19,09,11,1, 11.9,1,1, 11.839, 10533.471, 436.629, 52909.195 24/09/16,09:14:19,10,11,1, 11.9,1,1, 11.839, 10533.487, 436.621, 52909.136 24/09/16,09:14:19,11,11,1, 11.9,1,1, 11.839, 10533.468, 436.607, 52909.151 24/09/16,09:14:19,12,11,1, 11.9,1,1, 11.839, 10533.432, 436.634, 52909.212 24/09/16,09:14:19,13,11,1, 11.9,1,1, 11.839, 10533.454, 436.623, 52909.202 24/09/16,09:14:19,14,11,1, 11.9,1,1, 11.839, 10533.439, 436.642, 52909.257 24/09/16,09:14:19,15,11,1, 11.9,1,1, 11.839, 10533.425, 436.602, 52909.160 24/09/16,09:14:19,16,11,1, 11.9,1,1, 11.839, 10533.414, 436.623, 52909.242 24/09/16,09:14:19,17,11,1, 11.9,1,1, 11.839, 10533.421, 436.637, 52909.161 24/09/16,09:14:19,18,11,1, 11.9,1,1, 11.839, 10533.420, 436.615, 52909.109 24/09/16,09:14:19,19,11,1, 11.9,1,1, 11.839, 10533.400, 436.631, 52909.137 24/09/16,09:14:20,00,11,1, 11.9,1,1, 11.835, 10533.394, 436.631, 52909.137 24/09/16,09:14:20,01,11,1, 11.9,1,1, 11.835, 10533.416, 436.636, 52909.121 24/09/16,09:14:20,02,11,1, 11.9,1,1, 11.835, 10533.391, 436.624, 52909.177 24/09/16,09:14:20,03,11,1, 11.9,1,1, 11.835, 10533.410, 436.618, 52909.127 24/09/16,09:14:20,04,11,1, 11.9,1,1, 11.835, 10533.407, 436.649, 52909.251 24/09/16,09:14:20,05,11,1, 11.9,1,1, 11.835, 10533.386, 436.636, 52909.214 24/09/16,09:14:20,06,11,1, 11.9,1,1, 11.835, 10533.365, 436.634, 52909.217 24/09/16,09:14:20,07,11,1, 11.9,1,1, 11.835, 10533.350, 436.644, 52909.212 24/09/16,09:14:20,08,11,1, 11.9,1,1, 11.835, 10533.382, 436.651, 52909.196 24/09/16,09:14:20,09,11,1, 11.9,1,1, 11.835, 10533.327, 436.642, 52909.159 24/09/16,09:14:20,10,11,1, 11.9,1,1, 11.835, 10533.349, 436.645, 52909.217 24/09/16,09:14:20,11,11,1, 11.9,1,1, 11.835, 10533.361, 436.667, 52909.202 24/09/16,09:14:20,12,11,1, 11.9,1,1, 11.835, 10533.351, 436.681, 52909.164 24/09/16,09:14:20,13,11,1, 11.9,1,1, 11.835, 10533.359, 436.678, 52909.202 24/09/16,09:14:20,14,11,1, 11.9,1,1, 11.835, 10533.316, 436.692, 52909.172 24/09/16,09:14:20,15,11,1, 11.9,1,1, 11.835, 10533.328, 436.664, 52909.213 24/09/16,09:14:20,16,11,1, 11.9,1,1, 11.835, 10533.314, 436.700, 52909.243 24/09/16,09:14:20,17,11,1, 11.9,1,1, 11.835, 10533.312, 436.674, 52909.176 24/09/16,09:14:20,18,11,1, 11.9,1,1, 11.835, 10533.299, 436.689, 52909.228 24/09/16,09:14:20,19,11,1, 11.9,1,1, 11.835, 10533.298, 436.685, 52909.267 24/09/16,09:14:21,00,10,1, 11.9,1,1, 11.833, 10533.293, 436.685, 52909.267 24/09/16,09:14:21,01,10,1, 11.9,1,1, 11.833, 10533.290, 436.730, 52909.240 24/09/16,09:14:21,02,10,1, 11.9,1,1, 11.833, 10533.277, 436.698, 52909.234 24/09/16,09:14:21,03,10,1, 11.9,1,1, 11.833, 10533.281, 436.733, 52909.220 24/09/16,09:14:21,04,10,1, 11.9,1,1, 11.833, 10533.273, 436.742, 52909.211 24/09/16,09:14:21,05,10,1, 11.9,1,1, 11.833, 10533.271, 436.719, 52909.194 24/09/16,09:14:21,06,10,1, 11.9,1,1, 11.833, 10533.282, 436.732, 52909.222 24/09/16,09:14:21,07,10,1, 11.9,1,1, 11.833, 10533.257, 436.733, 52909.170 24/09/16,09:14:21,08,10,1, 11.9,1,1, 11.833, 10533.274, 436.737, 52909.233 24/09/16,09:14:21,09,10,1, 11.9,1,1, 11.833, 10533.248, 436.745, 52909.211 24/09/16,09:14:21,10,10,1, 11.9,1,1, 11.833, 10533.257, 436.760, 52909.187 24/09/16,09:14:21,11,10,1, 11.9,1,1, 11.833, 10533.253, 436.769, 52909.264 24/09/16,09:14:21,12,10,1, 11.9,1,1, 11.833, 10533.242, 436.739, 52909.207 24/09/16,09:14:21,13,10,1, 11.9,1,1, 11.833, 10533.256, 436.757, 52909.160 24/09/16,09:14:21,14,10,1, 11.9,1,1, 11.833, 10533.245, 436.741, 52909.217 24/09/16,09:14:21,15,10,1, 11.9,1,1, 11.833, 10533.225, 436.737, 52909.179 24/09/16,09:14:21,16,10,1, 11.9,1,1, 11.833, 10533.221, 436.758, 52909.179 24/09/16,09:14:21,17,10,1, 11.9,1,1, 11.833, 10533.211, 436.755, 52909.187 24/09/16,09:14:21,18,10,1, 11.9,1,1, 11.833, 10533.241, 436.771, 52909.153 24/09/16,09:14:21,19,10,1, 11.9,1,1, 11.833, 10533.199, 436.766, 52909.173 24/09/16,09:14:22,00,10,1, 11.9,1,1, 11.833, 10533.193, 436.766, 52909.173 24/09/16,09:14:22,01,10,1, 11.9,1,1, 11.833, 10533.197, 436.792, 52909.190 24/09/16,09:14:22,02,10,1, 11.9,1,1, 11.833, 10533.209, 436.781, 52909.249 24/09/16,09:14:22,03,10,1, 11.9,1,1, 11.833, 10533.216, 436.810, 52909.245 24/09/16,09:14:22,04,10,1, 11.9,1,1, 11.833, 10533.227, 436.790, 52909.179 24/09/16,09:14:22,05,10,1, 11.9,1,1, 11.833, 10533.200, 436.800, 52909.166 24/09/16,09:14:22,06,10,1, 11.9,1,1, 11.833, 10533.202, 436.805, 52909.184 24/09/16,09:14:22,07,10,1, 11.9,1,1, 11.833, 10533.223, 436.789, 52909.188 24/09/16,09:14:22,08,10,1, 11.9,1,1, 11.833, 10533.222, 436.810, 52909.207 24/09/16,09:14:22,09,10,1, 11.9,1,1, 11.833, 10533.176, 436.809, 52909.204 24/09/16,09:14:22,10,10,1, 11.9,1,1, 11.833, 10533.195, 436.820, 52909.250 24/09/16,09:14:22,11,10,1, 11.9,1,1, 11.833, 10533.182, 436.829, 52909.280 24/09/16,09:14:22,12,10,1, 11.9,1,1, 11.833, 10533.185, 436.810, 52909.159 24/09/16,09:14:22,13,10,1, 11.9,1,1, 11.833, 10533.195, 436.849, 52909.199 24/09/16,09:14:22,14,10,1, 11.9,1,1, 11.833, 10533.178, 436.829, 52909.171 24/09/16,09:14:22,15,10,1, 11.9,1,1, 11.833, 10533.160, 436.855, 52909.182 24/09/16,09:14:22,16,10,1, 11.9,1,1, 11.833, 10533.160, 436.845, 52909.238 24/09/16,09:14:22,17,10,1, 11.9,1,1, 11.833, 10533.132, 436.880, 52909.253 24/09/16,09:14:22,18,10,1, 11.9,1,1, 11.833, 10533.142, 436.871, 52909.257 24/09/16,09:14:22,19,10,1, 11.9,1,1, 11.833, 10533.145, 436.852, 52909.225 24/09/16,09:14:23,00,10,1, 11.9,1,1, 11.841, 10533.143, 436.852, 52909.225 24/09/16,09:14:23,01,10,1, 11.9,1,1, 11.841, 10533.145, 436.860, 52909.209 24/09/16,09:14:23,02,10,1, 11.9,1,1, 11.841, 10533.121, 436.899, 52909.226 24/09/16,09:14:23,03,10,1, 11.9,1,1, 11.841, 10533.096, 436.874, 52909.202 24/09/16,09:14:23,04,10,1, 11.9,1,1, 11.841, 10533.099, 436.885, 52909.251 24/09/16,09:14:23,05,10,1, 11.9,1,1, 11.841, 10533.103, 436.913, 52909.248 24/09/16,09:14:23,06,10,1, 11.9,1,1, 11.841, 10533.084, 436.899, 52909.232 24/09/16,09:14:23,07,10,1, 11.9,1,1, 11.841, 10533.098, 436.931, 52909.267 24/09/16,09:14:23,08,10,1, 11.9,1,1, 11.841, 10533.090, 436.919, 52909.292 24/09/16,09:14:23,09,10,1, 11.9,1,1, 11.841, 10533.093, 436.912, 52909.266 24/09/16,09:14:23,10,10,1, 11.9,1,1, 11.841, 10533.066, 436.936, 52909.305 24/09/16,09:14:23,11,10,1, 11.9,1,1, 11.841, 10533.064, 436.919, 52909.222 24/09/16,09:14:23,12,10,1, 11.9,1,1, 11.841, 10533.069, 436.930, 52909.198 24/09/16,09:14:23,13,10,1, 11.9,1,1, 11.841, 10533.042, 436.956, 52909.288 24/09/16,09:14:23,14,10,1, 11.9,1,1, 11.841, 10533.094, 436.918, 52909.264 24/09/16,09:14:23,15,10,1, 11.9,1,1, 11.841, 10533.031, 436.958, 52909.235 24/09/16,09:14:23,16,10,1, 11.9,1,1, 11.841, 10533.023, 436.956, 52909.261 24/09/16,09:14:23,17,10,1, 11.9,1,1, 11.841, 10533.032, 436.957, 52909.215 24/09/16,09:14:23,18,10,1, 11.9,1,1, 11.841, 10533.037, 436.965, 52909.234 24/09/16,09:14:23,19,10,1, 11.9,1,1, 11.841, 10533.035, 436.966, 52909.263 24/09/16,09:14:24,00,10,1, 11.9,1,1, 11.837, 10533.035, 436.966, 52909.263 24/09/16,09:14:24,01,10,1, 11.9,1,1, 11.837, 10533.011, 436.974, 52909.312 24/09/16,09:14:24,02,10,1, 11.9,1,1, 11.837, 10533.020, 437.008, 52909.243 24/09/16,09:14:24,03,10,1, 11.9,1,1, 11.837, 10533.002, 436.981, 52909.284 24/09/16,09:14:24,04,10,1, 11.9,1,1, 11.837, 10533.016, 437.003, 52909.224 24/09/16,09:14:24,05,10,1, 11.9,1,1, 11.837, 10532.995, 437.000, 52909.227 24/09/16,09:14:24,06,10,1, 11.9,1,1, 11.837, 10533.010, 436.995, 52909.246 24/09/16,09:14:24,07,10,1, 11.9,1,1, 11.837, 10532.993, 437.000, 52909.198 24/09/16,09:14:24,08,10,1, 11.9,1,1, 11.837, 10532.998, 436.986, 52909.212 24/09/16,09:14:24,09,10,1, 11.9,1,1, 11.837, 10532.997, 437.012, 52909.228 24/09/16,09:14:24,10,10,1, 11.9,1,1, 11.837, 10532.992, 437.026, 52909.215 24/09/16,09:14:24,11,10,1, 11.9,1,1, 11.837, 10532.966, 437.032, 52909.287 24/09/16,09:14:24,12,10,1, 11.9,1,1, 11.837, 10532.956, 437.055, 52909.240 24/09/16,09:14:24,13,10,1, 11.9,1,1, 11.837, 10532.956, 437.027, 52909.275 24/09/16,09:14:24,14,10,1, 11.9,1,1, 11.837, 10532.956, 437.045, 52909.221 24/09/16,09:14:24,15,10,1, 11.9,1,1, 11.837, 10532.942, 437.035, 52909.209 24/09/16,09:14:24,16,10,1, 11.9,1,1, 11.837, 10532.967, 437.052, 52909.208 24/09/16,09:14:24,17,10,1, 11.9,1,1, 11.837, 10532.933, 437.047, 52909.235 24/09/16,09:14:24,18,10,1, 11.9,1,1, 11.837, 10532.933, 437.044, 52909.222 24/09/16,09:14:24,19,10,1, 11.9,1,1, 11.837, 10532.952, 437.053, 52909.330 24/09/16,09:14:25,00,10,1, 11.8,1,1, 11.841, 10532.951, 437.053, 52909.330 24/09/16,09:14:25,01,10,1, 11.8,1,1, 11.841, 10532.945, 437.075, 52909.276 24/09/16,09:14:25,02,10,1, 11.8,1,1, 11.841, 10532.942, 437.058, 52909.194 24/09/16,09:14:25,03,10,1, 11.8,1,1, 11.841, 10532.925, 437.048, 52909.285 24/09/16,09:14:25,04,10,1, 11.8,1,1, 11.841, 10532.943, 437.083, 52909.223 24/09/16,09:14:25,05,10,1, 11.8,1,1, 11.841, 10532.942, 437.093, 52909.230 24/09/16,09:14:25,06,10,1, 11.8,1,1, 11.841, 10532.935, 437.090, 52909.248 24/09/16,09:14:25,07,10,1, 11.8,1,1, 11.841, 10532.941, 437.087, 52909.253 24/09/16,09:14:25,08,10,1, 11.8,1,1, 11.841, 10532.938, 437.126, 52909.314 24/09/16,09:14:25,09,10,1, 11.8,1,1, 11.841, 10532.942, 437.106, 52909.274 24/09/16,09:14:25,10,10,1, 11.8,1,1, 11.841, 10532.957, 437.120, 52909.324 24/09/16,09:14:25,11,10,1, 11.8,1,1, 11.841, 10532.931, 437.119, 52909.285 24/09/16,09:14:25,12,10,1, 11.8,1,1, 11.841, 10532.953, 437.134, 52909.240 24/09/16,09:14:25,13,10,1, 11.8,1,1, 11.841, 10532.962, 437.155, 52909.324 24/09/16,09:14:25,14,10,1, 11.8,1,1, 11.841, 10532.958, 437.150, 52909.222 24/09/16,09:14:25,15,10,1, 11.8,1,1, 11.841, 10532.913, 437.122, 52909.256 24/09/16,09:14:25,16,10,1, 11.8,1,1, 11.841, 10532.937, 437.161, 52909.306 24/09/16,09:14:25,17,10,1, 11.8,1,1, 11.841, 10532.925, 437.172, 52909.256 24/09/16,09:14:25,18,10,1, 11.8,1,1, 11.841, 10532.940, 437.168, 52909.307 24/09/16,09:14:25,19,10,1, 11.8,1,1, 11.841, 10532.941, 437.169, 52909.191 24/09/16,09:14:26,00,10,1, 11.9,1,1, 11.839, 10532.935, 437.169, 52909.191 24/09/16,09:14:26,01,10,1, 11.9,1,1, 11.839, 10532.918, 437.209, 52909.304 24/09/16,09:14:26,02,10,1, 11.9,1,1, 11.839, 10532.908, 437.185, 52909.244 24/09/16,09:14:26,03,10,1, 11.9,1,1, 11.839, 10532.938, 437.220, 52909.330 24/09/16,09:14:26,04,10,1, 11.9,1,1, 11.839, 10532.925, 437.197, 52909.326 24/09/16,09:14:26,05,10,1, 11.9,1,1, 11.839, 10532.928, 437.215, 52909.294 24/09/16,09:14:26,06,10,1, 11.9,1,1, 11.839, 10532.912, 437.230, 52909.323 24/09/16,09:14:26,07,10,1, 11.9,1,1, 11.839, 10532.928, 437.232, 52909.288 24/09/16,09:14:26,08,10,1, 11.9,1,1, 11.839, 10532.930, 437.249, 52909.229 24/09/16,09:14:26,09,10,1, 11.9,1,1, 11.839, 10532.918, 437.227, 52909.259 24/09/16,09:14:26,10,10,1, 11.9,1,1, 11.839, 10532.914, 437.245, 52909.358 24/09/16,09:14:26,11,10,1, 11.9,1,1, 11.839, 10532.888, 437.237, 52909.277 24/09/16,09:14:26,12,10,1, 11.9,1,1, 11.839, 10532.886, 437.255, 52909.342 24/09/16,09:14:26,13,10,1, 11.9,1,1, 11.839, 10532.919, 437.260, 52909.304 24/09/16,09:14:26,14,10,1, 11.9,1,1, 11.839, 10532.907, 437.259, 52909.330 24/09/16,09:14:26,15,10,1, 11.9,1,1, 11.839, 10532.899, 437.271, 52909.360 24/09/16,09:14:26,16,10,1, 11.9,1,1, 11.839, 10532.906, 437.284, 52909.345 24/09/16,09:14:26,17,10,1, 11.9,1,1, 11.839, 10532.911, 437.292, 52909.349 24/09/16,09:14:26,18,10,1, 11.9,1,1, 11.839, 10532.882, 437.299, 52909.324 24/09/16,09:14:26,19,10,1, 11.9,1,1, 11.839, 10532.876, 437.306, 52909.343 24/09/16,09:14:27,00,10,1, 11.9,1,1, 11.841, 10532.868, 437.306, 52909.343 24/09/16,09:14:27,01,10,1, 11.9,1,1, 11.841, 10532.826, 437.319, 52909.319 24/09/16,09:14:27,02,10,1, 11.9,1,1, 11.841, 10532.871, 437.346, 52909.344 24/09/16,09:14:27,03,10,1, 11.9,1,1, 11.841, 10532.864, 437.369, 52909.341 24/09/16,09:14:27,04,10,1, 11.9,1,1, 11.841, 10532.873, 437.371, 52909.293 24/09/16,09:14:27,05,10,1, 11.9,1,1, 11.841, 10532.854, 437.382, 52909.331 24/09/16,09:14:27,06,10,1, 11.9,1,1, 11.841, 10532.863, 437.373, 52909.354 24/09/16,09:14:27,07,10,1, 11.9,1,1, 11.841, 10532.849, 437.404, 52909.369 24/09/16,09:14:27,08,10,1, 11.9,1,1, 11.841, 10532.858, 437.396, 52909.375 24/09/16,09:14:27,09,10,1, 11.9,1,1, 11.841, 10532.849, 437.396, 52909.349 24/09/16,09:14:27,10,10,1, 11.9,1,1, 11.841, 10532.841, 437.408, 52909.355 24/09/16,09:14:27,11,10,1, 11.9,1,1, 11.841, 10532.845, 437.423, 52909.358 24/09/16,09:14:27,12,10,1, 11.9,1,1, 11.841, 10532.819, 437.425, 52909.398 24/09/16,09:14:27,13,10,1, 11.9,1,1, 11.841, 10532.840, 437.430, 52909.350 24/09/16,09:14:27,14,10,1, 11.9,1,1, 11.841, 10532.852, 437.446, 52909.374 24/09/16,09:14:27,15,10,1, 11.9,1,1, 11.841, 10532.830, 437.439, 52909.355 24/09/16,09:14:27,16,10,1, 11.9,1,1, 11.841, 10532.819, 437.428, 52909.375 24/09/16,09:14:27,17,10,1, 11.9,1,1, 11.841, 10532.822, 437.448, 52909.391 24/09/16,09:14:27,18,10,1, 11.9,1,1, 11.841, 10532.813, 437.434, 52909.372 24/09/16,09:14:27,19,10,1, 11.9,1,1, 11.841, 10532.794, 437.455, 52909.364 24/09/16,09:14:28,00,10,1, 11.8,1,1, 11.842, 10532.793, 437.455, 52909.364 24/09/16,09:14:28,01,10,1, 11.8,1,1, 11.842, 10532.806, 437.498, 52909.406 24/09/16,09:14:28,02,10,1, 11.8,1,1, 11.842, 10532.787, 437.500, 52909.402 24/09/16,09:14:28,03,10,1, 11.8,1,1, 11.842, 10532.789, 437.472, 52909.389 24/09/16,09:14:28,04,10,1, 11.8,1,1, 11.842, 10532.759, 437.511, 52909.382 24/09/16,09:14:28,05,10,1, 11.8,1,1, 11.842, 10532.777, 437.490, 52909.399 24/09/16,09:14:28,06,10,1, 11.8,1,1, 11.842, 10532.769, 437.505, 52909.403 24/09/16,09:14:28,07,10,1, 11.8,1,1, 11.842, 10532.785, 437.529, 52909.380 24/09/16,09:14:28,08,10,1, 11.8,1,1, 11.842, 10532.776, 437.512, 52909.417 24/09/16,09:14:28,09,10,1, 11.8,1,1, 11.842, 10532.773, 437.543, 52909.400 24/09/16,09:14:28,10,10,1, 11.8,1,1, 11.842, 10532.774, 437.511, 52909.410 24/09/16,09:14:28,11,10,1, 11.8,1,1, 11.842, 10532.772, 437.562, 52909.426 24/09/16,09:14:28,12,10,1, 11.8,1,1, 11.842, 10532.742, 437.543, 52909.424 24/09/16,09:14:28,13,10,1, 11.8,1,1, 11.842, 10532.740, 437.568, 52909.409 24/09/16,09:14:28,14,10,1, 11.8,1,1, 11.842, 10532.738, 437.555, 52909.417 24/09/16,09:14:28,15,10,1, 11.8,1,1, 11.842, 10532.733, 437.581, 52909.399 24/09/16,09:14:28,16,10,1, 11.8,1,1, 11.842, 10532.724, 437.594, 52909.408 24/09/16,09:14:28,17,10,1, 11.8,1,1, 11.842, 10532.727, 437.606, 52909.417 24/09/16,09:14:28,18,10,1, 11.8,1,1, 11.842, 10532.710, 437.598, 52909.387 24/09/16,09:14:28,19,10,1, 11.8,1,1, 11.842, 10532.715, 437.622, 52909.427 24/09/16,09:14:29,00,10,1, 11.9,1,1, 11.841, 10532.709, 437.622, 52909.427 24/09/16,09:14:29,01,10,1, 11.9,1,1, 11.841, 10532.702, 437.611, 52909.434 24/09/16,09:14:29,02,10,1, 11.9,1,1, 11.841, 10532.720, 437.642, 52909.435 24/09/16,09:14:29,03,10,1, 11.9,1,1, 11.841, 10532.734, 437.645, 52909.412 24/09/16,09:14:29,04,10,1, 11.9,1,1, 11.841, 10532.698, 437.668, 52909.459 24/09/16,09:14:29,05,10,1, 11.9,1,1, 11.841, 10532.687, 437.645, 52909.355 24/09/16,09:14:29,06,10,1, 11.9,1,1, 11.841, 10532.698, 437.654, 52909.455 24/09/16,09:14:29,07,10,1, 11.9,1,1, 11.841, 10532.730, 437.670, 52909.476 24/09/16,09:14:29,08,10,1, 11.9,1,1, 11.841, 10532.695, 437.695, 52909.483 24/09/16,09:14:29,09,10,1, 11.9,1,1, 11.841, 10532.695, 437.659, 52909.420 24/09/16,09:14:29,10,10,1, 11.9,1,1, 11.841, 10532.681, 437.693, 52909.455 24/09/16,09:14:29,11,10,1, 11.9,1,1, 11.841, 10532.680, 437.677, 52909.373 24/09/16,09:14:29,12,10,1, 11.9,1,1, 11.841, 10532.685, 437.693, 52909.486 24/09/16,09:14:29,13,10,1, 11.9,1,1, 11.841, 10532.678, 437.700, 52909.444 24/09/16,09:14:29,14,10,1, 11.9,1,1, 11.841, 10532.668, 437.727, 52909.460 24/09/16,09:14:29,15,10,1, 11.9,1,1, 11.841, 10532.670, 437.749, 52909.479 24/09/16,09:14:29,16,10,1, 11.9,1,1, 11.841, 10532.671, 437.721, 52909.486 24/09/16,09:14:29,17,10,1, 11.9,1,1, 11.841, 10532.673, 437.775, 52909.465 24/09/16,09:14:29,18,10,1, 11.9,1,1, 11.841, 10532.658, 437.738, 52909.465 24/09/16,09:14:29,19,10,1, 11.9,1,1, 11.841, 10532.680, 437.764, 52909.532 24/09/16,09:14:30,00,10,1, 11.9,1,1, 11.843, 10532.676, 437.764, 52909.532 24/09/16,09:14:30,01,10,1, 11.9,1,1, 11.843, 10532.644, 437.775, 52909.563 24/09/16,09:14:30,02,10,1, 11.9,1,1, 11.843, 10532.696, 437.790, 52909.562 24/09/16,09:14:30,03,10,1, 11.9,1,1, 11.843, 10532.654, 437.765, 52909.485 24/09/16,09:14:30,04,10,1, 11.9,1,1, 11.843, 10532.628, 437.816, 52909.517 24/09/16,09:14:30,05,10,1, 11.9,1,1, 11.843, 10532.646, 437.807, 52909.492 24/09/16,09:14:30,06,10,1, 11.9,1,1, 11.843, 10532.653, 437.843, 52909.457 24/09/16,09:14:30,07,10,1, 11.9,1,1, 11.843, 10532.669, 437.844, 52909.457 24/09/16,09:14:30,08,10,1, 11.9,1,1, 11.843, 10532.661, 437.821, 52909.475 24/09/16,09:14:30,09,10,1, 11.9,1,1, 11.843, 10532.665, 437.840, 52909.493 24/09/16,09:14:30,10,10,1, 11.9,1,1, 11.843, 10532.643, 437.843, 52909.458 24/09/16,09:14:30,11,10,1, 11.9,1,1, 11.843, 10532.668, 437.879, 52909.461 24/09/16,09:14:30,12,10,1, 11.9,1,1, 11.843, 10532.632, 437.910, 52909.478 24/09/16,09:14:30,13,10,1, 11.9,1,1, 11.843, 10532.655, 437.904, 52909.488 24/09/16,09:14:30,14,10,1, 11.9,1,1, 11.843, 10532.644, 437.902, 52909.504 24/09/16,09:14:30,15,10,1, 11.9,1,1, 11.843, 10532.652, 437.898, 52909.475 24/09/16,09:14:30,16,10,1, 11.9,1,1, 11.843, 10532.630, 437.934, 52909.507 24/09/16,09:14:30,17,10,1, 11.9,1,1, 11.843, 10532.633, 437.931, 52909.455 24/09/16,09:14:30,18,10,1, 11.9,1,1, 11.843, 10532.624, 437.925, 52909.483 24/09/16,09:14:30,19,10,1, 11.9,1,1, 11.843, 10532.632, 437.936, 52909.485 24/09/16,09:14:31,00,10,1, 11.9,1,1, 11.844, 10532.626, 437.936, 52909.485 24/09/16,09:14:31,01,10,1, 11.9,1,1, 11.844, 10532.606, 437.964, 52909.505 24/09/16,09:14:31,02,10,1, 11.9,1,1, 11.844, 10532.602, 437.994, 52909.492 24/09/16,09:14:31,03,10,1, 11.9,1,1, 11.844, 10532.604, 438.006, 52909.491 24/09/16,09:14:31,04,10,1, 11.9,1,1, 11.844, 10532.583, 437.978, 52909.495 24/09/16,09:14:31,05,10,1, 11.9,1,1, 11.844, 10532.617, 438.020, 52909.517 24/09/16,09:14:31,06,10,1, 11.9,1,1, 11.844, 10532.612, 438.033, 52909.504 24/09/16,09:14:31,07,10,1, 11.9,1,1, 11.844, 10532.582, 438.025, 52909.538 24/09/16,09:14:31,08,10,1, 11.9,1,1, 11.844, 10532.576, 438.071, 52909.497 24/09/16,09:14:31,09,10,1, 11.9,1,1, 11.844, 10532.580, 438.055, 52909.500 24/09/16,09:14:31,10,10,1, 11.9,1,1, 11.844, 10532.561, 438.103, 52909.491 24/09/16,09:14:31,11,10,1, 11.9,1,1, 11.844, 10532.565, 438.092, 52909.527 24/09/16,09:14:31,12,10,1, 11.9,1,1, 11.844, 10532.564, 438.095, 52909.522 24/09/16,09:14:31,13,10,1, 11.9,1,1, 11.844, 10532.564, 438.089, 52909.509 24/09/16,09:14:31,14,10,1, 11.9,1,1, 11.844, 10532.540, 438.104, 52909.551 24/09/16,09:14:31,15,10,1, 11.9,1,1, 11.844, 10532.545, 438.142, 52909.542 24/09/16,09:14:31,16,10,1, 11.9,1,1, 11.844, 10532.551, 438.153, 52909.517 24/09/16,09:14:31,17,10,1, 11.9,1,1, 11.844, 10532.544, 438.172, 52909.513 24/09/16,09:14:31,18,10,1, 11.9,1,1, 11.844, 10532.522, 438.174, 52909.529 24/09/16,09:14:31,19,10,1, 11.9,1,1, 11.844, 10532.534, 438.188, 52909.528 24/09/16,09:14:32,00,11,1, 11.9,1,1, 11.843, 10532.526, 438.188, 52909.528 24/09/16,09:14:32,01,11,1, 11.9,1,1, 11.843, 10532.524, 438.231, 52909.578 24/09/16,09:14:32,02,11,1, 11.9,1,1, 11.843, 10532.529, 438.237, 52909.524 24/09/16,09:14:32,03,11,1, 11.9,1,1, 11.843, 10532.494, 438.226, 52909.510 24/09/16,09:14:32,04,11,1, 11.9,1,1, 11.843, 10532.492, 438.263, 52909.612 24/09/16,09:14:32,05,11,1, 11.9,1,1, 11.843, 10532.487, 438.270, 52909.522 24/09/16,09:14:32,06,11,1, 11.9,1,1, 11.843, 10532.464, 438.287, 52909.603 24/09/16,09:14:32,07,11,1, 11.9,1,1, 11.843, 10532.482, 438.285, 52909.598 24/09/16,09:14:32,08,11,1, 11.9,1,1, 11.843, 10532.433, 438.295, 52909.561 24/09/16,09:14:32,09,11,1, 11.9,1,1, 11.843, 10532.455, 438.334, 52909.672 24/09/16,09:14:32,10,11,1, 11.9,1,1, 11.843, 10532.432, 438.316, 52909.589 24/09/16,09:14:32,11,11,1, 11.9,1,1, 11.843, 10532.441, 438.354, 52909.589 24/09/16,09:14:32,12,11,1, 11.9,1,1, 11.843, 10532.421, 438.359, 52909.593 24/09/16,09:14:32,13,11,1, 11.9,1,1, 11.843, 10532.427, 438.380, 52909.586 24/09/16,09:14:32,14,11,1, 11.9,1,1, 11.843, 10532.413, 438.388, 52909.605 24/09/16,09:14:32,15,11,1, 11.9,1,1, 11.843, 10532.410, 438.399, 52909.592 24/09/16,09:14:32,16,11,1, 11.9,1,1, 11.843, 10532.414, 438.393, 52909.574 24/09/16,09:14:32,17,11,1, 11.9,1,1, 11.843, 10532.394, 438.416, 52909.596 24/09/16,09:14:32,18,11,1, 11.9,1,1, 11.843, 10532.405, 438.445, 52909.614 24/09/16,09:14:32,19,11,1, 11.9,1,1, 11.843, 10532.409, 438.449, 52909.633 24/09/16,09:14:33,00,09,1, 11.9,1,1, 11.842, 10532.409, 438.449, 52909.633 24/09/16,09:14:33,01,09,1, 11.9,1,1, 11.842, 10532.386, 438.456, 52909.648 24/09/16,09:14:33,02,09,1, 11.9,1,1, 11.842, 10532.388, 438.466, 52909.669 24/09/16,09:14:33,03,09,1, 11.9,1,1, 11.842, 10532.375, 438.487, 52909.642 24/09/16,09:14:33,04,09,1, 11.9,1,1, 11.842, 10532.338, 438.484, 52909.688 24/09/16,09:14:33,05,09,1, 11.9,1,1, 11.842, 10532.364, 438.508, 52909.635 24/09/16,09:14:33,06,09,1, 11.9,1,1, 11.842, 10532.348, 438.500, 52909.684 24/09/16,09:14:33,07,09,1, 11.9,1,1, 11.842, 10532.352, 438.517, 52909.678 24/09/16,09:14:33,08,09,1, 11.9,1,1, 11.842, 10532.348, 438.533, 52909.655 24/09/16,09:14:33,09,09,1, 11.9,1,1, 11.842, 10532.352, 438.544, 52909.649 24/09/16,09:14:33,10,09,1, 11.9,1,1, 11.842, 10532.336, 438.562, 52909.673 24/09/16,09:14:33,11,09,1, 11.9,1,1, 11.842, 10532.295, 438.585, 52909.689 24/09/16,09:14:33,12,09,1, 11.9,1,1, 11.842, 10532.327, 438.608, 52909.701 24/09/16,09:14:33,13,09,1, 11.9,1,1, 11.842, 10532.279, 438.568, 52909.595 24/09/16,09:14:33,14,09,1, 11.9,1,1, 11.842, 10532.314, 438.644, 52909.725 24/09/16,09:14:33,15,09,1, 11.9,1,1, 11.842, 10532.302, 438.609, 52909.652 24/09/16,09:14:33,16,09,1, 11.9,1,1, 11.842, 10532.240, 438.643, 52909.872 24/09/16,09:14:33,17,09,1, 11.9,1,1, 11.842, 10532.293, 438.662, 52909.780 24/09/16,09:14:33,18,09,1, 11.9,1,1, 11.842, 10532.283, 438.654, 52909.769 24/09/16,09:14:33,19,09,1, 11.9,1,1, 11.842, 10532.261, 438.685, 52909.781 24/09/16,09:14:34,00,11,1, 11.9,1,1, 11.841, 10532.259, 438.685, 52909.781 24/09/16,09:14:34,01,11,1, 11.9,1,1, 11.841, 10532.233, 438.712, 52909.672 24/09/16,09:14:34,02,11,1, 11.9,1,1, 11.841, 10532.215, 438.699, 52909.760 24/09/16,09:14:34,03,11,1, 11.9,1,1, 11.841, 10532.247, 438.718, 52909.676 24/09/16,09:14:34,04,11,1, 11.9,1,1, 11.841, 10532.230, 438.724, 52909.749 24/09/16,09:14:34,05,11,1, 11.9,1,1, 11.841, 10532.233, 438.731, 52909.690 24/09/16,09:14:34,06,11,1, 11.9,1,1, 11.841, 10532.212, 438.778, 52909.741 24/09/16,09:14:34,07,11,1, 11.9,1,1, 11.841, 10532.214, 438.785, 52909.756 24/09/16,09:14:34,08,11,1, 11.9,1,1, 11.841, 10532.187, 438.795, 52909.752 24/09/16,09:14:34,09,11,1, 11.9,1,1, 11.841, 10532.189, 438.816, 52909.747 24/09/16,09:14:34,10,11,1, 11.9,1,1, 11.841, 10532.177, 438.819, 52909.774 24/09/16,09:14:34,11,11,1, 11.9,1,1, 11.841, 10532.176, 438.842, 52909.793 24/09/16,09:14:34,12,11,1, 11.9,1,1, 11.841, 10532.170, 438.832, 52909.730 24/09/16,09:14:34,13,11,1, 11.9,1,1, 11.841, 10532.168, 438.873, 52909.818 24/09/16,09:14:34,14,11,1, 11.9,1,1, 11.841, 10532.171, 438.879, 52909.807 24/09/16,09:14:34,15,11,1, 11.9,1,1, 11.841, 10532.163, 438.882, 52909.847 24/09/16,09:14:34,16,11,1, 11.9,1,1, 11.841, 10532.139, 438.892, 52909.727 24/09/16,09:14:34,17,11,1, 11.9,1,1, 11.841, 10532.151, 438.886, 52909.840 24/09/16,09:14:34,18,11,1, 11.9,1,1, 11.841, 10532.150, 438.918, 52909.738 24/09/16,09:14:34,19,11,1, 11.9,1,1, 11.841, 10532.128, 438.930, 52909.815 24/09/16,09:14:35,00,11,1, 11.9,1,1, 11.840, 10532.125, 438.930, 52909.815 24/09/16,09:14:35,01,11,1, 11.9,1,1, 11.840, 10532.108, 438.943, 52909.821 24/09/16,09:14:35,02,11,1, 11.9,1,1, 11.840, 10532.118, 438.964, 52909.812 24/09/16,09:14:35,03,11,1, 11.9,1,1, 11.840, 10532.114, 438.958, 52909.806 24/09/16,09:14:35,04,11,1, 11.9,1,1, 11.840, 10532.108, 438.975, 52909.829 24/09/16,09:14:35,05,11,1, 11.9,1,1, 11.840, 10532.098, 439.010, 52909.834 24/09/16,09:14:35,06,11,1, 11.9,1,1, 11.840, 10532.098, 438.995, 52909.848 24/09/16,09:14:35,07,11,1, 11.9,1,1, 11.840, 10532.067, 439.026, 52909.880 24/09/16,09:14:35,08,11,1, 11.9,1,1, 11.840, 10532.090, 439.030, 52909.842 24/09/16,09:14:35,09,11,1, 11.9,1,1, 11.840, 10532.084, 439.042, 52909.884 24/09/16,09:14:35,10,11,1, 11.9,1,1, 11.840, 10532.051, 439.033, 52909.851 24/09/16,09:14:35,11,11,1, 11.9,1,1, 11.840, 10532.066, 439.075, 52909.895 24/09/16,09:14:35,12,11,1, 11.9,1,1, 11.840, 10532.048, 439.087, 52909.869 24/09/16,09:14:35,13,11,1, 11.9,1,1, 11.840, 10532.044, 439.090, 52909.885 24/09/16,09:14:35,14,11,1, 11.9,1,1, 11.840, 10532.046, 439.084, 52909.859 24/09/16,09:14:35,15,11,1, 11.9,1,1, 11.840, 10532.036, 439.102, 52909.858 24/09/16,09:14:35,16,11,1, 11.9,1,1, 11.840, 10532.024, 439.116, 52909.880 24/09/16,09:14:35,17,11,1, 11.9,1,1, 11.840, 10532.001, 439.126, 52909.856 24/09/16,09:14:35,18,11,1, 11.9,1,1, 11.840, 10532.001, 439.117, 52909.872 24/09/16,09:14:35,19,11,1, 11.9,1,1, 11.840, 10531.990, 439.145, 52909.934 24/09/16,09:14:36,00,11,1, 11.9,1,1, 11.844, 10531.983, 439.145, 52909.934 24/09/16,09:14:36,01,11,1, 11.9,1,1, 11.844, 10531.986, 439.169, 52909.820 24/09/16,09:14:36,02,11,1, 11.9,1,1, 11.844, 10531.970, 439.186, 52909.918 24/09/16,09:14:36,03,11,1, 11.9,1,1, 11.844, 10531.970, 439.194, 52909.942 24/09/16,09:14:36,04,11,1, 11.9,1,1, 11.844, 10531.966, 439.198, 52909.904 24/09/16,09:14:36,05,11,1, 11.9,1,1, 11.844, 10531.980, 439.209, 52909.907 24/09/16,09:14:36,06,11,1, 11.9,1,1, 11.844, 10531.978, 439.201, 52909.858 24/09/16,09:14:36,07,11,1, 11.9,1,1, 11.844, 10531.963, 439.238, 52909.958 24/09/16,09:14:36,08,11,1, 11.9,1,1, 11.844, 10531.983, 439.224, 52909.952 24/09/16,09:14:36,09,11,1, 11.9,1,1, 11.844, 10531.936, 439.226, 52909.719 24/09/16,09:14:36,10,11,1, 11.9,1,1, 11.844, 10531.974, 439.267, 52909.983 24/09/16,09:14:36,11,11,1, 11.9,1,1, 11.844, 10531.918, 439.243, 52909.942 24/09/16,09:14:36,12,11,1, 11.9,1,1, 11.844, 10531.905, 439.263, 52909.888 24/09/16,09:14:36,13,11,1, 11.9,1,1, 11.844, 10531.901, 439.262, 52909.886 24/09/16,09:14:36,14,11,1, 11.9,1,1, 11.844, 10531.908, 439.286, 52909.874 24/09/16,09:14:36,15,11,1, 11.9,1,1, 11.844, 10531.889, 439.280, 52909.990 24/09/16,09:14:36,16,11,1, 11.9,1,1, 11.844, 10531.896, 439.274, 52909.946 24/09/16,09:14:36,17,11,1, 11.9,1,1, 11.844, 10531.876, 439.295, 52909.922 24/09/16,09:14:36,18,11,1, 11.9,1,1, 11.844, 10531.868, 439.309, 52909.945 24/09/16,09:14:36,19,11,1, 11.9,1,1, 11.844, 10531.884, 439.299, 52909.922 24/09/16,09:14:37,00,11,1, 11.9,1,1, 11.845, 10531.883, 439.299, 52909.922 24/09/16,09:14:37,01,11,1, 11.9,1,1, 11.845, 10531.849, 439.322, 52909.968 24/09/16,09:14:37,02,11,1, 11.9,1,1, 11.845, 10531.829, 439.330, 52909.963 24/09/16,09:14:37,03,11,1, 11.9,1,1, 11.845, 10531.809, 439.330, 52909.959 24/09/16,09:14:37,04,11,1, 11.9,1,1, 11.845, 10531.837, 439.360, 52909.960 24/09/16,09:14:37,05,11,1, 11.9,1,1, 11.845, 10531.805, 439.335, 52909.894 24/09/16,09:14:37,06,11,1, 11.9,1,1, 11.845, 10531.817, 439.371, 52910.141 24/09/16,09:14:37,07,11,1, 11.9,1,1, 11.845, 10531.801, 439.352, 52909.996 24/09/16,09:14:37,08,11,1, 11.9,1,1, 11.845, 10531.809, 439.358, 52909.953 24/09/16,09:14:37,09,11,1, 11.9,1,1, 11.845, 10531.806, 439.380, 52909.904 24/09/16,09:14:37,10,11,1, 11.9,1,1, 11.845, 10531.756, 439.376, 52910.025 24/09/16,09:14:37,11,11,1, 11.9,1,1, 11.845, 10531.777, 439.409, 52910.002 24/09/16,09:14:37,12,11,1, 11.9,1,1, 11.845, 10531.767, 439.389, 52910.004 24/09/16,09:14:37,13,11,1, 11.9,1,1, 11.845, 10531.750, 439.405, 52910.020 24/09/16,09:14:37,14,11,1, 11.9,1,1, 11.845, 10531.789, 439.392, 52909.997 24/09/16,09:14:37,15,11,1, 11.9,1,1, 11.845, 10531.779, 439.410, 52909.953 24/09/16,09:14:37,16,11,1, 11.9,1,1, 11.845, 10531.755, 439.402, 52909.972 24/09/16,09:14:37,17,11,1, 11.9,1,1, 11.845, 10531.788, 439.421, 52909.995 24/09/16,09:14:37,18,11,1, 11.9,1,1, 11.845, 10531.779, 439.421, 52910.045 24/09/16,09:14:37,19,11,1, 11.9,1,1, 11.845, 10531.765, 439.409, 52909.939 24/09/16,09:14:38,00,11,1, 11.9,1,1, 11.843, 10531.758, 439.409, 52909.939 24/09/16,09:14:38,01,11,1, 11.9,1,1, 11.843, 10531.740, 439.441, 52909.964 24/09/16,09:14:38,02,11,1, 11.9,1,1, 11.843, 10531.758, 439.445, 52910.021 24/09/16,09:14:38,03,11,1, 11.9,1,1, 11.843, 10531.737, 439.453, 52909.948 24/09/16,09:14:38,04,11,1, 11.9,1,1, 11.843, 10531.779, 439.479, 52910.001 24/09/16,09:14:38,05,11,1, 11.9,1,1, 11.843, 10531.762, 439.476, 52910.005 24/09/16,09:14:38,06,11,1, 11.9,1,1, 11.843, 10531.772, 439.451, 52909.977 24/09/16,09:14:38,07,11,1, 11.9,1,1, 11.843, 10531.728, 439.470, 52909.988 24/09/16,09:14:38,08,11,1, 11.9,1,1, 11.843, 10531.760, 439.482, 52910.054 24/09/16,09:14:38,09,11,1, 11.9,1,1, 11.843, 10531.740, 439.486, 52909.965 24/09/16,09:14:38,10,11,1, 11.9,1,1, 11.843, 10531.740, 439.470, 52909.975 24/09/16,09:14:38,11,11,1, 11.9,1,1, 11.843, 10531.727, 439.490, 52909.955 24/09/16,09:14:38,12,11,1, 11.9,1,1, 11.843, 10531.730, 439.513, 52910.043 24/09/16,09:14:38,13,11,1, 11.9,1,1, 11.843, 10531.720, 439.511, 52910.038 24/09/16,09:14:38,14,11,1, 11.9,1,1, 11.843, 10531.736, 439.535, 52910.010 24/09/16,09:14:38,15,11,1, 11.9,1,1, 11.843, 10531.737, 439.517, 52910.055 24/09/16,09:14:38,16,11,1, 11.9,1,1, 11.843, 10531.702, 439.553, 52910.071 24/09/16,09:14:38,17,11,1, 11.9,1,1, 11.843, 10531.737, 439.527, 52910.063 24/09/16,09:14:38,18,11,1, 11.9,1,1, 11.843, 10531.726, 439.559, 52910.085 24/09/16,09:14:38,19,11,1, 11.9,1,1, 11.843, 10531.689, 439.591, 52910.087 24/09/16,09:14:39,00,11,1, 11.8,1,1, 11.843, 10531.683, 439.591, 52910.087 24/09/16,09:14:39,01,11,1, 11.8,1,1, 11.843, 10531.710, 439.577, 52910.058 24/09/16,09:14:39,02,11,1, 11.8,1,1, 11.843, 10531.693, 439.585, 52909.978 24/09/16,09:14:39,03,11,1, 11.8,1,1, 11.843, 10531.700, 439.613, 52910.010 24/09/16,09:14:39,04,11,1, 11.8,1,1, 11.843, 10531.684, 439.580, 52910.048 24/09/16,09:14:39,05,11,1, 11.8,1,1, 11.843, 10531.706, 439.632, 52910.005 24/09/16,09:14:39,06,11,1, 11.8,1,1, 11.843, 10531.675, 439.606, 52910.034 24/09/16,09:14:39,07,11,1, 11.8,1,1, 11.843, 10531.686, 439.630, 52910.073 24/09/16,09:14:39,08,11,1, 11.8,1,1, 11.843, 10531.669, 439.625, 52910.107 24/09/16,09:14:39,09,11,1, 11.8,1,1, 11.843, 10531.698, 439.627, 52910.048 24/09/16,09:14:39,10,11,1, 11.8,1,1, 11.843, 10531.675, 439.664, 52910.101 24/09/16,09:14:39,11,11,1, 11.8,1,1, 11.843, 10531.691, 439.646, 52910.092 24/09/16,09:14:39,12,11,1, 11.8,1,1, 11.843, 10531.686, 439.668, 52910.007 24/09/16,09:14:39,13,11,1, 11.8,1,1, 11.843, 10531.671, 439.687, 52910.006 24/09/16,09:14:39,14,11,1, 11.8,1,1, 11.843, 10531.696, 439.692, 52910.027 24/09/16,09:14:39,15,11,1, 11.8,1,1, 11.843, 10531.698, 439.678, 52910.084 24/09/16,09:14:39,16,11,1, 11.8,1,1, 11.843, 10531.671, 439.677, 52910.009 24/09/16,09:14:39,17,11,1, 11.8,1,1, 11.843, 10531.681, 439.708, 52910.058 24/09/16,09:14:39,18,11,1, 11.8,1,1, 11.843, 10531.666, 439.710, 52910.051 24/09/16,09:14:39,19,11,1, 11.8,1,1, 11.843, 10531.664, 439.725, 52910.078 24/09/16,09:14:40,00,11,1, 11.9,1,1, 11.847, 10531.658, 439.725, 52910.078 24/09/16,09:14:40,01,11,1, 11.9,1,1, 11.847, 10531.669, 439.714, 52910.057 24/09/16,09:14:40,02,11,1, 11.9,1,1, 11.847, 10531.639, 439.703, 52910.029 24/09/16,09:14:40,03,11,1, 11.9,1,1, 11.847, 10531.677, 439.748, 52910.081 24/09/16,09:14:40,04,11,1, 11.9,1,1, 11.847, 10531.668, 439.722, 52910.057 24/09/16,09:14:40,05,11,1, 11.9,1,1, 11.847, 10531.678, 439.726, 52910.060 24/09/16,09:14:40,06,11,1, 11.9,1,1, 11.847, 10531.693, 439.735, 52910.037 24/09/16,09:14:40,07,11,1, 11.9,1,1, 11.847, 10531.692, 439.746, 52910.028 24/09/16,09:14:40,08,11,1, 11.9,1,1, 11.847, 10531.700, 439.764, 52910.069 24/09/16,09:14:40,09,11,1, 11.9,1,1, 11.847, 10531.713, 439.753, 52910.078 24/09/16,09:14:40,10,11,1, 11.9,1,1, 11.847, 10531.717, 439.761, 52910.033 24/09/16,09:14:40,11,11,1, 11.9,1,1, 11.847, 10531.716, 439.759, 52910.035 24/09/16,09:14:40,12,11,1, 11.9,1,1, 11.847, 10531.719, 439.766, 52910.048 24/09/16,09:14:40,13,11,1, 11.9,1,1, 11.847, 10531.718, 439.774, 52910.072 24/09/16,09:14:40,14,11,1, 11.9,1,1, 11.847, 10531.723, 439.779, 52910.044 24/09/16,09:14:40,15,11,1, 11.9,1,1, 11.847, 10531.734, 439.792, 52910.076 24/09/16,09:14:40,16,11,1, 11.9,1,1, 11.847, 10531.732, 439.789, 52910.053 24/09/16,09:14:40,17,11,1, 11.9,1,1, 11.847, 10531.740, 439.792, 52910.076 24/09/16,09:14:40,18,11,1, 11.9,1,1, 11.847, 10531.714, 439.797, 52910.074 24/09/16,09:14:40,19,11,1, 11.9,1,1, 11.847, 10531.733, 439.800, 52910.057 24/09/16,09:14:41,00,11,1, 11.9,1,1, 11.846, 10531.725, 439.800, 52910.057 24/09/16,09:14:41,01,11,1, 11.9,1,1, 11.846, 10531.770, 439.836, 52910.057 24/09/16,09:14:41,02,11,1, 11.9,1,1, 11.846, 10531.721, 439.836, 52910.064 24/09/16,09:14:41,03,11,1, 11.9,1,1, 11.846, 10531.764, 439.845, 52910.025 24/09/16,09:14:41,04,11,1, 11.9,1,1, 11.846, 10531.748, 439.856, 52910.058 24/09/16,09:14:41,05,11,1, 11.9,1,1, 11.846, 10531.748, 439.830, 52910.060 24/09/16,09:14:41,06,11,1, 11.9,1,1, 11.846, 10531.744, 439.851, 52910.048 24/09/16,09:14:41,07,11,1, 11.9,1,1, 11.846, 10531.732, 439.865, 52910.044 24/09/16,09:14:41,08,11,1, 11.9,1,1, 11.846, 10531.743, 439.867, 52910.051 24/09/16,09:14:41,09,11,1, 11.9,1,1, 11.846, 10531.763, 439.850, 52910.092 24/09/16,09:14:41,10,11,1, 11.9,1,1, 11.846, 10531.755, 439.851, 52910.060 24/09/16,09:14:41,11,11,1, 11.9,1,1, 11.846, 10531.754, 439.865, 52910.088 24/09/16,09:14:41,12,11,1, 11.9,1,1, 11.846, 10531.752, 439.878, 52910.063 24/09/16,09:14:41,13,11,1, 11.9,1,1, 11.846, 10531.758, 439.878, 52910.070 24/09/16,09:14:41,14,11,1, 11.9,1,1, 11.846, 10531.753, 439.867, 52910.033 24/09/16,09:14:41,15,11,1, 11.9,1,1, 11.846, 10531.749, 439.923, 52910.078 24/09/16,09:14:41,16,11,1, 11.9,1,1, 11.846, 10531.741, 439.902, 52910.073 24/09/16,09:14:41,17,11,1, 11.9,1,1, 11.846, 10531.746, 439.905, 52910.087 24/09/16,09:14:41,18,11,1, 11.9,1,1, 11.846, 10531.770, 439.894, 52910.064 24/09/16,09:14:41,19,11,1, 11.9,1,1, 11.846, 10531.744, 439.911, 52910.072 24/09/16,09:14:42,00,11,1, 11.8,1,1, 11.850, 10531.741, 439.911, 52910.072 24/09/16,09:14:42,01,11,1, 11.8,1,1, 11.850, 10531.763, 439.913, 52910.074 24/09/16,09:14:42,02,11,1, 11.8,1,1, 11.850, 10531.772, 439.930, 52910.082 24/09/16,09:14:42,03,11,1, 11.8,1,1, 11.850, 10531.766, 439.936, 52910.078 24/09/16,09:14:42,04,11,1, 11.8,1,1, 11.850, 10531.750, 439.968, 52910.061 24/09/16,09:14:42,05,11,1, 11.8,1,1, 11.850, 10531.750, 439.930, 52910.053 24/09/16,09:14:42,06,11,1, 11.8,1,1, 11.850, 10531.752, 439.954, 52910.066 24/09/16,09:14:42,07,11,1, 11.8,1,1, 11.850, 10531.764, 439.939, 52910.034 24/09/16,09:14:42,08,11,1, 11.8,1,1, 11.850, 10531.777, 439.934, 52910.064 24/09/16,09:14:42,09,11,1, 11.8,1,1, 11.850, 10531.747, 439.956, 52910.041 24/09/16,09:14:42,10,11,1, 11.8,1,1, 11.850, 10531.764, 439.946, 52910.068 24/09/16,09:14:42,11,11,1, 11.8,1,1, 11.850, 10531.756, 439.980, 52910.035 24/09/16,09:14:42,12,11,1, 11.8,1,1, 11.850, 10531.774, 439.957, 52910.082 24/09/16,09:14:42,13,11,1, 11.8,1,1, 11.850, 10531.786, 439.983, 52910.026 24/09/16,09:14:42,14,11,1, 11.8,1,1, 11.850, 10531.772, 439.949, 52910.092 24/09/16,09:14:42,15,11,1, 11.8,1,1, 11.850, 10531.804, 439.985, 52910.053 24/09/16,09:14:42,16,11,1, 11.8,1,1, 11.850, 10531.777, 439.975, 52910.068 24/09/16,09:14:42,17,11,1, 11.8,1,1, 11.850, 10531.800, 439.957, 52910.024 24/09/16,09:14:42,18,11,1, 11.8,1,1, 11.850, 10531.780, 440.004, 52910.086 24/09/16,09:14:42,19,11,1, 11.8,1,1, 11.850, 10531.779, 439.968, 52910.005 24/09/16,09:14:43,00,11,1, 12.0,1,1, 11.850, 10531.775, 439.968, 52910.005 24/09/16,09:14:43,01,11,1, 12.0,1,1, 11.850, 10531.785, 439.979, 52910.046 24/09/16,09:14:43,02,11,1, 12.0,1,1, 11.850, 10531.836, 439.970, 52910.073 24/09/16,09:14:43,03,11,1, 12.0,1,1, 11.850, 10531.795, 439.990, 52910.066 24/09/16,09:14:43,04,11,1, 12.0,1,1, 11.850, 10531.802, 439.981, 52910.075 24/09/16,09:14:43,05,11,1, 12.0,1,1, 11.850, 10531.793, 439.995, 52910.083 24/09/16,09:14:43,06,11,1, 12.0,1,1, 11.850, 10531.809, 439.993, 52910.073 24/09/16,09:14:43,07,11,1, 12.0,1,1, 11.850, 10531.826, 440.021, 52910.137 24/09/16,09:14:43,08,11,1, 12.0,1,1, 11.850, 10531.812, 439.998, 52910.120 24/09/16,09:14:43,09,11,1, 12.0,1,1, 11.850, 10531.806, 440.014, 52910.106 24/09/16,09:14:43,10,11,1, 12.0,1,1, 11.850, 10531.826, 440.022, 52910.125 24/09/16,09:14:43,11,11,1, 12.0,1,1, 11.850, 10531.792, 440.033, 52910.090 24/09/16,09:14:43,12,11,1, 12.0,1,1, 11.850, 10531.793, 440.026, 52910.114 24/09/16,09:14:43,13,11,1, 12.0,1,1, 11.850, 10531.798, 440.019, 52910.124 24/09/16,09:14:43,14,11,1, 12.0,1,1, 11.850, 10531.803, 440.029, 52910.083 24/09/16,09:14:43,15,11,1, 12.0,1,1, 11.850, 10531.813, 440.006, 52910.088 24/09/16,09:14:43,16,11,1, 12.0,1,1, 11.850, 10531.815, 440.055, 52910.153 24/09/16,09:14:43,17,11,1, 12.0,1,1, 11.850, 10531.807, 440.048, 52910.050 24/09/16,09:14:43,18,11,1, 12.0,1,1, 11.850, 10531.798, 440.038, 52910.153 24/09/16,09:14:43,19,11,1, 12.0,1,1, 11.850, 10531.796, 440.050, 52910.057 24/09/16,09:14:44,00,11,1, 11.9,1,1, 11.845, 10531.791, 440.050, 52910.057 24/09/16,09:14:44,01,11,1, 11.9,1,1, 11.845, 10531.800, 440.058, 52910.164 24/09/16,09:14:44,02,11,1, 11.9,1,1, 11.845, 10531.801, 440.057, 52910.082 24/09/16,09:14:44,03,11,1, 11.9,1,1, 11.845, 10531.798, 440.047, 52910.064 24/09/16,09:14:44,04,11,1, 11.9,1,1, 11.845, 10531.778, 440.043, 52910.101 24/09/16,09:14:44,05,11,1, 11.9,1,1, 11.845, 10531.779, 440.057, 52910.118 24/09/16,09:14:44,06,11,1, 11.9,1,1, 11.845, 10531.796, 440.061, 52910.093 24/09/16,09:14:44,07,11,1, 11.9,1,1, 11.845, 10531.789, 440.064, 52910.079 24/09/16,09:14:44,08,11,1, 11.9,1,1, 11.845, 10531.778, 440.055, 52910.045 24/09/16,09:14:44,09,11,1, 11.9,1,1, 11.845, 10531.790, 440.060, 52910.085 24/09/16,09:14:44,10,11,1, 11.9,1,1, 11.845, 10531.772, 440.074, 52910.091 24/09/16,09:14:44,11,11,1, 11.9,1,1, 11.845, 10531.770, 440.076, 52910.071 24/09/16,09:14:44,12,11,1, 11.9,1,1, 11.845, 10531.778, 440.067, 52910.091 24/09/16,09:14:44,13,11,1, 11.9,1,1, 11.845, 10531.754, 440.093, 52910.096 24/09/16,09:14:44,14,11,1, 11.9,1,1, 11.845, 10531.768, 440.086, 52910.144 24/09/16,09:14:44,15,11,1, 11.9,1,1, 11.845, 10531.754, 440.092, 52910.152 24/09/16,09:14:44,16,11,1, 11.9,1,1, 11.845, 10531.757, 440.107, 52910.150 24/09/16,09:14:44,17,11,1, 11.9,1,1, 11.845, 10531.753, 440.086, 52910.119 24/09/16,09:14:44,18,11,1, 11.9,1,1, 11.845, 10531.760, 440.088, 52910.152 24/09/16,09:14:44,19,11,1, 11.9,1,1, 11.845, 10531.740, 440.090, 52910.116 24/09/16,09:14:45,00,11,1, 11.9,1,1, 11.849, 10531.733, 440.090, 52910.116 24/09/16,09:14:45,01,11,1, 11.9,1,1, 11.849, 10531.721, 440.084, 52910.115 24/09/16,09:14:45,02,11,1, 11.9,1,1, 11.849, 10531.731, 440.116, 52910.129 24/09/16,09:14:45,03,11,1, 11.9,1,1, 11.849, 10531.737, 440.088, 52910.118 24/09/16,09:14:45,04,11,1, 11.9,1,1, 11.849, 10531.722, 440.089, 52910.123 24/09/16,09:14:45,05,11,1, 11.9,1,1, 11.849, 10531.739, 440.104, 52910.143 24/09/16,09:14:45,06,11,1, 11.9,1,1, 11.849, 10531.689, 440.100, 52910.131 24/09/16,09:14:45,07,11,1, 11.9,1,1, 11.849, 10531.726, 440.105, 52910.118 24/09/16,09:14:45,08,11,1, 11.9,1,1, 11.849, 10531.708, 440.106, 52910.136 24/09/16,09:14:45,09,11,1, 11.9,1,1, 11.849, 10531.729, 440.079, 52910.143 24/09/16,09:14:45,10,11,1, 11.9,1,1, 11.849, 10531.724, 440.083, 52910.150 24/09/16,09:14:45,11,11,1, 11.9,1,1, 11.849, 10531.723, 440.080, 52910.144 24/09/16,09:14:45,12,11,1, 11.9,1,1, 11.849, 10531.739, 440.087, 52910.137 24/09/16,09:14:45,13,11,1, 11.9,1,1, 11.849, 10531.722, 440.070, 52910.136 24/09/16,09:14:45,14,11,1, 11.9,1,1, 11.849, 10531.729, 440.102, 52910.065 24/09/16,09:14:45,15,11,1, 11.9,1,1, 11.849, 10531.702, 440.076, 52910.149 24/09/16,09:14:45,16,11,1, 11.9,1,1, 11.849, 10531.722, 440.089, 52910.117 24/09/16,09:14:45,17,11,1, 11.9,1,1, 11.849, 10531.715, 440.091, 52910.101 24/09/16,09:14:45,18,11,1, 11.9,1,1, 11.849, 10531.703, 440.122, 52910.162 24/09/16,09:14:45,19,11,1, 11.9,1,1, 11.849, 10531.682, 440.102, 52910.115 24/09/16,09:14:46,00,10,1, 11.8,1,1, 11.848, 10531.675, 440.102, 52910.115 24/09/16,09:14:46,01,10,1, 11.8,1,1, 11.848, 10531.718, 440.106, 52910.173 24/09/16,09:14:46,02,10,1, 11.8,1,1, 11.848, 10531.682, 440.118, 52910.139 24/09/16,09:14:46,03,10,1, 11.8,1,1, 11.848, 10531.693, 440.122, 52910.123 24/09/16,09:14:46,04,10,1, 11.8,1,1, 11.848, 10531.679, 440.097, 52910.061 24/09/16,09:14:46,05,10,1, 11.8,1,1, 11.848, 10531.680, 440.127, 52910.084 24/09/16,09:14:46,06,10,1, 11.8,1,1, 11.848, 10531.681, 440.124, 52910.143 24/09/16,09:14:46,07,10,1, 11.8,1,1, 11.848, 10531.689, 440.116, 52910.140 24/09/16,09:14:46,08,10,1, 11.8,1,1, 11.848, 10531.665, 440.127, 52910.124 24/09/16,09:14:46,09,10,1, 11.8,1,1, 11.848, 10531.681, 440.131, 52910.171 24/09/16,09:14:46,10,10,1, 11.8,1,1, 11.848, 10531.685, 440.141, 52910.183 24/09/16,09:14:46,11,10,1, 11.8,1,1, 11.848, 10531.672, 440.102, 52910.105 24/09/16,09:14:46,12,10,1, 11.8,1,1, 11.848, 10531.663, 440.136, 52910.164 24/09/16,09:14:46,13,10,1, 11.8,1,1, 11.848, 10531.660, 440.118, 52910.139 24/09/16,09:14:46,14,10,1, 11.8,1,1, 11.848, 10531.645, 440.149, 52910.175 24/09/16,09:14:46,15,10,1, 11.8,1,1, 11.848, 10531.646, 440.139, 52910.176 24/09/16,09:14:46,16,10,1, 11.8,1,1, 11.848, 10531.651, 440.151, 52910.162 24/09/16,09:14:46,17,10,1, 11.8,1,1, 11.848, 10531.638, 440.130, 52910.186 24/09/16,09:14:46,18,10,1, 11.8,1,1, 11.848, 10531.648, 440.149, 52910.178 24/09/16,09:14:46,19,10,1, 11.8,1,1, 11.848, 10531.679, 440.140, 52910.191 24/09/16,09:14:47,00,11,1, 11.9,1,1, 11.850, 10531.675, 440.140, 52910.191 24/09/16,09:14:47,01,11,1, 11.9,1,1, 11.850, 10531.635, 440.142, 52910.154 24/09/16,09:14:47,02,11,1, 11.9,1,1, 11.850, 10531.625, 440.134, 52910.149 24/09/16,09:14:47,03,11,1, 11.9,1,1, 11.850, 10531.656, 440.139, 52910.202 24/09/16,09:14:47,04,11,1, 11.9,1,1, 11.850, 10531.630, 440.103, 52910.188 24/09/16,09:14:47,05,11,1, 11.9,1,1, 11.850, 10531.654, 440.135, 52910.198 24/09/16,09:14:47,06,11,1, 11.9,1,1, 11.850, 10531.636, 440.156, 52910.174 24/09/16,09:14:47,07,11,1, 11.9,1,1, 11.850, 10531.617, 440.129, 52910.203 24/09/16,09:14:47,08,11,1, 11.9,1,1, 11.850, 10531.630, 440.144, 52910.180 24/09/16,09:14:47,09,11,1, 11.9,1,1, 11.850, 10531.641, 440.113, 52910.158 24/09/16,09:14:47,10,11,1, 11.9,1,1, 11.850, 10531.618, 440.149, 52910.150 24/09/16,09:14:47,11,11,1, 11.9,1,1, 11.850, 10531.623, 440.139, 52910.177 24/09/16,09:14:47,12,11,1, 11.9,1,1, 11.850, 10531.621, 440.141, 52910.171 24/09/16,09:14:47,13,11,1, 11.9,1,1, 11.850, 10531.631, 440.147, 52910.140 24/09/16,09:14:47,14,11,1, 11.9,1,1, 11.850, 10531.604, 440.144, 52910.180 24/09/16,09:14:47,15,11,1, 11.9,1,1, 11.850, 10531.630, 440.146, 52910.188 24/09/16,09:14:47,16,11,1, 11.9,1,1, 11.850, 10531.625, 440.144, 52910.180 24/09/16,09:14:47,17,11,1, 11.9,1,1, 11.850, 10531.638, 440.161, 52910.206 24/09/16,09:14:47,18,11,1, 11.9,1,1, 11.850, 10531.637, 440.129, 52910.147 24/09/16,09:14:47,19,11,1, 11.9,1,1, 11.850, 10531.624, 440.164, 52910.183 24/09/16,09:14:48,00,10,1, 12.0,1,1, 11.849, 10531.616, 440.164, 52910.183 24/09/16,09:14:48,01,10,1, 12.0,1,1, 11.849, 10531.651, 440.149, 52910.175 24/09/16,09:14:48,02,10,1, 12.0,1,1, 11.849, 10531.642, 440.163, 52910.212 24/09/16,09:14:48,03,10,1, 12.0,1,1, 11.849, 10531.635, 440.167, 52910.212 24/09/16,09:14:48,04,10,1, 12.0,1,1, 11.849, 10531.622, 440.151, 52910.210 24/09/16,09:14:48,05,10,1, 12.0,1,1, 11.849, 10531.625, 440.133, 52910.187 24/09/16,09:14:48,06,10,1, 12.0,1,1, 11.849, 10531.636, 440.159, 52910.198 24/09/16,09:14:48,07,10,1, 12.0,1,1, 11.849, 10531.648, 440.154, 52910.190 24/09/16,09:14:48,08,10,1, 12.0,1,1, 11.849, 10531.617, 440.185, 52910.197 24/09/16,09:14:48,09,10,1, 12.0,1,1, 11.849, 10531.612, 440.159, 52910.240 24/09/16,09:14:48,10,10,1, 12.0,1,1, 11.849, 10531.653, 440.157, 52910.180 24/09/16,09:14:48,11,10,1, 12.0,1,1, 11.849, 10531.617, 440.161, 52910.181 24/09/16,09:14:48,12,10,1, 12.0,1,1, 11.849, 10531.624, 440.161, 52910.183 24/09/16,09:14:48,13,10,1, 12.0,1,1, 11.849, 10531.613, 440.169, 52910.165 24/09/16,09:14:48,14,10,1, 12.0,1,1, 11.849, 10531.616, 440.169, 52910.180 24/09/16,09:14:48,15,10,1, 12.0,1,1, 11.849, 10531.618, 440.161, 52910.181 24/09/16,09:14:48,16,10,1, 12.0,1,1, 11.849, 10531.618, 440.165, 52910.179 24/09/16,09:14:48,17,10,1, 12.0,1,1, 11.849, 10531.618, 440.200, 52910.181 24/09/16,09:14:48,18,10,1, 12.0,1,1, 11.849, 10531.628, 440.175, 52910.169 24/09/16,09:14:48,19,10,1, 12.0,1,1, 11.849, 10531.612, 440.228, 52910.209 24/09/16,09:14:49,00,10,1, 11.9,1,1, 11.852, 10531.608, 440.228, 52910.209 24/09/16,09:14:49,01,10,1, 11.9,1,1, 11.852, 10531.644, 440.194, 52910.199 24/09/16,09:14:49,02,10,1, 11.9,1,1, 11.852, 10531.631, 440.211, 52910.225 24/09/16,09:14:49,03,10,1, 11.9,1,1, 11.852, 10531.619, 440.193, 52910.238 24/09/16,09:14:49,04,10,1, 11.9,1,1, 11.852, 10531.640, 440.230, 52910.214 24/09/16,09:14:49,05,10,1, 11.9,1,1, 11.852, 10531.604, 440.203, 52910.173 24/09/16,09:14:49,06,10,1, 11.9,1,1, 11.852, 10531.635, 440.196, 52910.240 24/09/16,09:14:49,07,10,1, 11.9,1,1, 11.852, 10531.626, 440.194, 52910.148 24/09/16,09:14:49,08,10,1, 11.9,1,1, 11.852, 10531.632, 440.230, 52910.225 24/09/16,09:14:49,09,10,1, 11.9,1,1, 11.852, 10531.620, 440.204, 52910.164 24/09/16,09:14:49,10,10,1, 11.9,1,1, 11.852, 10531.638, 440.236, 52910.250 24/09/16,09:14:49,11,10,1, 11.9,1,1, 11.852, 10531.654, 440.219, 52910.199 24/09/16,09:14:49,12,10,1, 11.9,1,1, 11.852, 10531.633, 440.246, 52910.228 24/09/16,09:14:49,13,10,1, 11.9,1,1, 11.852, 10531.629, 440.240, 52910.265 24/09/16,09:14:49,14,10,1, 11.9,1,1, 11.852, 10531.622, 440.232, 52910.223 24/09/16,09:14:49,15,10,1, 11.9,1,1, 11.852, 10531.622, 440.248, 52910.258 24/09/16,09:14:49,16,10,1, 11.9,1,1, 11.852, 10531.622, 440.230, 52910.246 24/09/16,09:14:49,17,10,1, 11.9,1,1, 11.852, 10531.621, 440.232, 52910.296 24/09/16,09:14:49,18,10,1, 11.9,1,1, 11.852, 10531.643, 440.230, 52910.229 24/09/16,09:14:49,19,10,1, 11.9,1,1, 11.852, 10531.626, 440.232, 52910.251 24/09/16,09:14:50,00,10,1, 11.8,1,1, 11.854, 10531.625, 440.232, 52910.251 24/09/16,09:14:50,01,10,1, 11.8,1,1, 11.854, 10531.636, 440.252, 52910.282 24/09/16,09:14:50,02,10,1, 11.8,1,1, 11.854, 10531.605, 440.246, 52910.205 24/09/16,09:14:50,03,10,1, 11.8,1,1, 11.854, 10531.635, 440.250, 52910.242 24/09/16,09:14:50,04,10,1, 11.8,1,1, 11.854, 10531.639, 440.268, 52910.249 24/09/16,09:14:50,05,10,1, 11.8,1,1, 11.854, 10531.632, 440.269, 52910.218 24/09/16,09:14:50,06,10,1, 11.8,1,1, 11.854, 10531.629, 440.280, 52910.217 24/09/16,09:14:50,07,10,1, 11.8,1,1, 11.854, 10531.647, 440.278, 52910.300 24/09/16,09:14:50,08,10,1, 11.8,1,1, 11.854, 10531.633, 440.277, 52910.261 24/09/16,09:14:50,09,10,1, 11.8,1,1, 11.854, 10531.618, 440.249, 52910.290 24/09/16,09:14:50,10,10,1, 11.8,1,1, 11.854, 10531.663, 440.285, 52910.234 24/09/16,09:14:50,11,10,1, 11.8,1,1, 11.854, 10531.621, 440.280, 52910.308 24/09/16,09:14:50,12,10,1, 11.8,1,1, 11.854, 10531.657, 440.268, 52910.284 24/09/16,09:14:50,13,10,1, 11.8,1,1, 11.854, 10531.631, 440.316, 52910.265 24/09/16,09:14:50,14,10,1, 11.8,1,1, 11.854, 10531.634, 440.290, 52910.228 24/09/16,09:14:50,15,10,1, 11.8,1,1, 11.854, 10531.647, 440.301, 52910.312 24/09/16,09:14:50,16,10,1, 11.8,1,1, 11.854, 10531.616, 440.281, 52910.347 24/09/16,09:14:50,17,10,1, 11.8,1,1, 11.854, 10531.626, 440.306, 52910.323 24/09/16,09:14:50,18,10,1, 11.8,1,1, 11.854, 10531.631, 440.298, 52910.313 24/09/16,09:14:50,19,10,1, 11.8,1,1, 11.854, 10531.622, 440.319, 52910.332 24/09/16,09:14:51,00,10,1, 11.9,1,1, 11.849, 10531.616, 440.319, 52910.332 24/09/16,09:14:51,01,10,1, 11.9,1,1, 11.849, 10531.623, 440.325, 52910.289 24/09/16,09:14:51,02,10,1, 11.9,1,1, 11.849, 10531.623, 440.325, 52910.276 24/09/16,09:14:51,03,10,1, 11.9,1,1, 11.849, 10531.651, 440.323, 52910.260 24/09/16,09:14:51,04,10,1, 11.9,1,1, 11.849, 10531.613, 440.345, 52910.278 24/09/16,09:14:51,05,10,1, 11.9,1,1, 11.849, 10531.585, 440.336, 52910.242 24/09/16,09:14:51,06,10,1, 11.9,1,1, 11.849, 10531.614, 440.348, 52910.282 24/09/16,09:14:51,07,10,1, 11.9,1,1, 11.849, 10531.599, 440.338, 52910.310 24/09/16,09:14:51,08,10,1, 11.9,1,1, 11.849, 10531.606, 440.353, 52910.323 24/09/16,09:14:51,09,10,1, 11.9,1,1, 11.849, 10531.600, 440.336, 52910.366 24/09/16,09:14:51,10,10,1, 11.9,1,1, 11.849, 10531.575, 440.335, 52910.337 24/09/16,09:14:51,11,10,1, 11.9,1,1, 11.849, 10531.603, 440.355, 52910.301 24/09/16,09:14:51,12,10,1, 11.9,1,1, 11.849, 10531.581, 440.367, 52910.286 24/09/16,09:14:51,13,10,1, 11.9,1,1, 11.849, 10531.593, 440.369, 52910.326 24/09/16,09:14:51,14,10,1, 11.9,1,1, 11.849, 10531.603, 440.358, 52910.310 24/09/16,09:14:51,15,10,1, 11.9,1,1, 11.849, 10531.590, 440.365, 52910.365 24/09/16,09:14:51,16,10,1, 11.9,1,1, 11.849, 10531.591, 440.376, 52910.364 24/09/16,09:14:51,17,10,1, 11.9,1,1, 11.849, 10531.590, 440.364, 52910.304 24/09/16,09:14:51,18,10,1, 11.9,1,1, 11.849, 10531.581, 440.386, 52910.377 24/09/16,09:14:51,19,10,1, 11.9,1,1, 11.849, 10531.586, 440.385, 52910.384 24/09/16,09:14:52,00,10,1, 11.8,1,1, 11.854, 10531.583, 440.385, 52910.384 24/09/16,09:14:52,01,10,1, 11.8,1,1, 11.854, 10531.568, 440.407, 52910.328 24/09/16,09:14:52,02,10,1, 11.8,1,1, 11.854, 10531.557, 440.400, 52910.369 24/09/16,09:14:52,03,10,1, 11.8,1,1, 11.854, 10531.546, 440.391, 52910.369 24/09/16,09:14:52,04,10,1, 11.8,1,1, 11.854, 10531.553, 440.412, 52910.344 24/09/16,09:14:52,05,10,1, 11.8,1,1, 11.854, 10531.553, 440.407, 52910.403 24/09/16,09:14:52,06,10,1, 11.8,1,1, 11.854, 10531.568, 440.410, 52910.358 24/09/16,09:14:52,07,10,1, 11.8,1,1, 11.854, 10531.519, 440.414, 52910.374 24/09/16,09:14:52,08,10,1, 11.8,1,1, 11.854, 10531.536, 440.406, 52910.393 24/09/16,09:14:52,09,10,1, 11.8,1,1, 11.854, 10531.554, 440.404, 52910.349 24/09/16,09:14:52,10,10,1, 11.8,1,1, 11.854, 10531.543, 440.393, 52910.344 24/09/16,09:14:52,11,10,1, 11.8,1,1, 11.854, 10531.541, 440.412, 52910.340 24/09/16,09:14:52,12,10,1, 11.8,1,1, 11.854, 10531.524, 440.408, 52910.321 24/09/16,09:14:52,13,10,1, 11.8,1,1, 11.854, 10531.533, 440.440, 52910.324 24/09/16,09:14:52,14,10,1, 11.8,1,1, 11.854, 10531.499, 440.395, 52910.307 24/09/16,09:14:52,15,10,1, 11.8,1,1, 11.854, 10531.488, 440.420, 52910.333 24/09/16,09:14:52,16,10,1, 11.8,1,1, 11.854, 10531.521, 440.413, 52910.334 24/09/16,09:14:52,17,10,1, 11.8,1,1, 11.854, 10531.492, 440.456, 52910.374 24/09/16,09:14:52,18,10,1, 11.8,1,1, 11.854, 10531.501, 440.447, 52910.418 24/09/16,09:14:52,19,10,1, 11.8,1,1, 11.854, 10531.480, 440.451, 52910.418 24/09/16,09:14:53,00,10,1, 11.9,1,1, 11.854, 10531.474, 440.451, 52910.418 24/09/16,09:14:53,01,10,1, 11.9,1,1, 11.854, 10531.478, 440.439, 52910.314 24/09/16,09:14:53,02,10,1, 11.9,1,1, 11.854, 10531.468, 440.482, 52910.423 24/09/16,09:14:53,03,10,1, 11.9,1,1, 11.854, 10531.450, 440.459, 52910.352 24/09/16,09:14:53,04,10,1, 11.9,1,1, 11.854, 10531.465, 440.472, 52910.269 24/09/16,09:14:53,05,10,1, 11.9,1,1, 11.854, 10531.464, 440.463, 52910.358 24/09/16,09:14:53,06,10,1, 11.9,1,1, 11.854, 10531.473, 440.488, 52910.368 24/09/16,09:14:53,07,10,1, 11.9,1,1, 11.854, 10531.424, 440.486, 52910.398 24/09/16,09:14:53,08,10,1, 11.9,1,1, 11.854, 10531.450, 440.498, 52910.391 24/09/16,09:14:53,09,10,1, 11.9,1,1, 11.854, 10531.439, 440.505, 52910.452 24/09/16,09:14:53,10,10,1, 11.9,1,1, 11.854, 10531.411, 440.481, 52910.458 24/09/16,09:14:53,11,10,1, 11.9,1,1, 11.854, 10531.407, 440.517, 52910.423 24/09/16,09:14:53,12,10,1, 11.9,1,1, 11.854, 10531.422, 440.506, 52910.379 24/09/16,09:14:53,13,10,1, 11.9,1,1, 11.854, 10531.397, 440.512, 52910.433 24/09/16,09:14:53,14,10,1, 11.9,1,1, 11.854, 10531.391, 440.519, 52910.447 24/09/16,09:14:53,15,10,1, 11.9,1,1, 11.854, 10531.392, 440.519, 52910.414 24/09/16,09:14:53,16,10,1, 11.9,1,1, 11.854, 10531.368, 440.529, 52910.348 24/09/16,09:14:53,17,10,1, 11.9,1,1, 11.854, 10531.383, 440.526, 52910.436 24/09/16,09:14:53,18,10,1, 11.9,1,1, 11.854, 10531.385, 440.536, 52910.391 24/09/16,09:14:53,19,10,1, 11.9,1,1, 11.854, 10531.357, 440.527, 52910.448 24/09/16,09:14:54,00,10,1, 11.9,1,1, 11.851, 10531.349, 440.527, 52910.448 24/09/16,09:14:54,01,10,1, 11.9,1,1, 11.851, 10531.367, 440.559, 52910.416 24/09/16,09:14:54,02,10,1, 11.9,1,1, 11.851, 10531.356, 440.584, 52910.471 24/09/16,09:14:54,03,10,1, 11.9,1,1, 11.851, 10531.365, 440.547, 52910.401 24/09/16,09:14:54,04,10,1, 11.9,1,1, 11.851, 10531.334, 440.589, 52910.498 24/09/16,09:14:54,05,10,1, 11.9,1,1, 11.851, 10531.340, 440.565, 52910.478 24/09/16,09:14:54,06,10,1, 11.9,1,1, 11.851, 10531.362, 440.586, 52910.459 24/09/16,09:14:54,07,10,1, 11.9,1,1, 11.851, 10531.343, 440.595, 52910.435 24/09/16,09:14:54,08,10,1, 11.9,1,1, 11.851, 10531.334, 440.578, 52910.425 24/09/16,09:14:54,09,10,1, 11.9,1,1, 11.851, 10531.333, 440.619, 52910.445 24/09/16,09:14:54,10,10,1, 11.9,1,1, 11.851, 10531.324, 440.604, 52910.435 24/09/16,09:14:54,11,10,1, 11.9,1,1, 11.851, 10531.311, 440.615, 52910.437 24/09/16,09:14:54,12,10,1, 11.9,1,1, 11.851, 10531.309, 440.604, 52910.404 24/09/16,09:14:54,13,10,1, 11.9,1,1, 11.851, 10531.335, 440.616, 52910.524 24/09/16,09:14:54,14,10,1, 11.9,1,1, 11.851, 10531.319, 440.608, 52910.450 24/09/16,09:14:54,15,10,1, 11.9,1,1, 11.851, 10531.316, 440.602, 52910.448 24/09/16,09:14:54,16,10,1, 11.9,1,1, 11.851, 10531.336, 440.610, 52910.439 24/09/16,09:14:54,17,10,1, 11.9,1,1, 11.851, 10531.332, 440.608, 52910.503 24/09/16,09:14:54,18,10,1, 11.9,1,1, 11.851, 10531.351, 440.643, 52910.535 24/09/16,09:14:54,19,10,1, 11.9,1,1, 11.851, 10531.334, 440.628, 52910.524 24/09/16,09:14:55,00,09,1, 11.9,1,1, 11.854, 10531.332, 440.628, 52910.524 24/09/16,09:14:55,01,09,1, 11.9,1,1, 11.854, 10531.318, 440.630, 52910.530 24/09/16,09:14:55,02,09,1, 11.9,1,1, 11.854, 10531.334, 440.643, 52910.534 24/09/16,09:14:55,03,09,1, 11.9,1,1, 11.854, 10531.315, 440.653, 52910.517 24/09/16,09:14:55,04,09,1, 11.9,1,1, 11.854, 10531.346, 440.670, 52910.444 24/09/16,09:14:55,05,09,1, 11.9,1,1, 11.854, 10531.349, 440.678, 52910.466 24/09/16,09:14:55,06,09,1, 11.9,1,1, 11.854, 10531.338, 440.652, 52910.501 24/09/16,09:14:55,07,09,1, 11.9,1,1, 11.854, 10531.357, 440.657, 52910.527 24/09/16,09:14:55,08,09,1, 11.9,1,1, 11.854, 10531.338, 440.675, 52910.512 24/09/16,09:14:55,09,09,1, 11.9,1,1, 11.854, 10531.338, 440.698, 52910.521 24/09/16,09:14:55,10,09,1, 11.9,1,1, 11.854, 10531.338, 440.694, 52910.503 24/09/16,09:14:55,11,09,1, 11.9,1,1, 11.854, 10531.342, 440.715, 52910.497 24/09/16,09:14:55,12,09,1, 11.9,1,1, 11.854, 10531.340, 440.676, 52910.460 24/09/16,09:14:55,13,09,1, 11.9,1,1, 11.854, 10531.348, 440.721, 52910.477 24/09/16,09:14:55,14,09,1, 11.9,1,1, 11.854, 10531.346, 440.710, 52910.508 24/09/16,09:14:55,15,09,1, 11.9,1,1, 11.854, 10531.318, 440.715, 52910.514 24/09/16,09:14:55,16,09,1, 11.9,1,1, 11.854, 10531.312, 440.723, 52910.535 24/09/16,09:14:55,17,09,1, 11.9,1,1, 11.854, 10531.328, 440.722, 52910.454 24/09/16,09:14:55,18,09,1, 11.9,1,1, 11.854, 10531.319, 440.713, 52910.449 24/09/16,09:14:55,19,09,1, 11.9,1,1, 11.854, 10531.301, 440.702, 52910.508 24/09/16,09:14:56,00,10,1, 12.0,1,1, 11.856, 10531.299, 440.702, 52910.508 24/09/16,09:14:56,01,10,1, 12.0,1,1, 11.856, 10531.311, 440.726, 52910.458 24/09/16,09:14:56,02,10,1, 12.0,1,1, 11.856, 10531.309, 440.743, 52910.485 24/09/16,09:14:56,03,10,1, 12.0,1,1, 11.856, 10531.302, 440.727, 52910.466 24/09/16,09:14:56,04,10,1, 12.0,1,1, 11.856, 10531.331, 440.728, 52910.487 24/09/16,09:14:56,05,10,1, 12.0,1,1, 11.856, 10531.315, 440.738, 52910.521 24/09/16,09:14:56,06,10,1, 12.0,1,1, 11.856, 10531.314, 440.737, 52910.446 24/09/16,09:14:56,07,10,1, 12.0,1,1, 11.856, 10531.331, 440.753, 52910.490 24/09/16,09:14:56,08,10,1, 12.0,1,1, 11.856, 10531.324, 440.718, 52910.422 24/09/16,09:14:56,09,10,1, 12.0,1,1, 11.856, 10531.326, 440.744, 52910.465 24/09/16,09:14:56,10,10,1, 12.0,1,1, 11.856, 10531.330, 440.738, 52910.474 24/09/16,09:14:56,11,10,1, 12.0,1,1, 11.856, 10531.305, 440.733, 52910.477 24/09/16,09:14:56,12,10,1, 12.0,1,1, 11.856, 10531.312, 440.739, 52910.464 24/09/16,09:14:56,13,10,1, 12.0,1,1, 11.856, 10531.332, 440.760, 52910.474 24/09/16,09:14:56,14,10,1, 12.0,1,1, 11.856, 10531.311, 440.743, 52910.449 24/09/16,09:14:56,15,10,1, 12.0,1,1, 11.856, 10531.316, 440.753, 52910.493 24/09/16,09:14:56,16,10,1, 12.0,1,1, 11.856, 10531.320, 440.774, 52910.489 24/09/16,09:14:56,17,10,1, 12.0,1,1, 11.856, 10531.318, 440.752, 52910.442 24/09/16,09:14:56,18,10,1, 12.0,1,1, 11.856, 10531.333, 440.779, 52910.453 24/09/16,09:14:56,19,10,1, 12.0,1,1, 11.856, 10531.318, 440.738, 52910.540 24/09/16,09:14:57,00,10,1, 11.9,1,1, 11.859, 10531.316, 440.738, 52910.540 24/09/16,09:14:57,01,10,1, 11.9,1,1, 11.859, 10531.331, 440.744, 52910.468 24/09/16,09:14:57,02,10,1, 11.9,1,1, 11.859, 10531.311, 441.004, 52911.707 24/09/16,09:14:57,03,10,1, 11.9,1,1, 11.859, 10531.296, 441.003, 52911.585 24/09/16,09:14:57,04,10,1, 11.9,1,1, 11.859, 10531.307, 441.013, 52911.659 24/09/16,09:14:57,05,10,1, 11.9,1,1, 11.859, 10531.290, 441.011, 52911.686 24/09/16,09:14:57,06,10,1, 11.9,1,1, 11.859, 10531.301, 441.019, 52911.637 24/09/16,09:14:57,07,10,1, 11.9,1,1, 11.859, 10531.313, 441.012, 52911.615 24/09/16,09:14:57,08,10,1, 11.9,1,1, 11.859, 10531.300, 440.990, 52911.648 24/09/16,09:14:57,09,10,1, 11.9,1,1, 11.859, 10531.291, 441.021, 52911.681 24/09/16,09:14:57,10,10,1, 11.9,1,1, 11.859, 10531.296, 441.013, 52911.632 24/09/16,09:14:57,11,10,1, 11.9,1,1, 11.859, 10531.333, 441.011, 52911.692 24/09/16,09:14:57,12,10,1, 11.9,1,1, 11.859, 10531.280, 441.004, 52911.705 24/09/16,09:14:57,13,10,1, 11.9,1,1, 11.859, 10531.292, 441.003, 52911.678 24/09/16,09:14:57,14,10,1, 11.9,1,1, 11.859, 10531.292, 441.006, 52911.630 24/09/16,09:14:57,15,10,1, 11.9,1,1, 11.859, 10531.279, 440.988, 52911.658 24/09/16,09:14:57,16,10,1, 11.9,1,1, 11.859, 10531.268, 441.018, 52911.646 24/09/16,09:14:57,17,10,1, 11.9,1,1, 11.859, 10531.278, 441.010, 52911.600 24/09/16,09:14:57,18,10,1, 11.9,1,1, 11.859, 10531.265, 441.012, 52911.608 24/09/16,09:14:57,19,10,1, 11.9,1,1, 11.859, 10531.271, 440.993, 52911.637 24/09/16,09:14:58,00,10,1, 12.0,1,1, 11.862, 10531.266, 440.993, 52911.637 24/09/16,09:14:58,01,10,1, 12.0,1,1, 11.862, 10531.293, 440.999, 52911.625 24/09/16,09:14:58,02,10,1, 12.0,1,1, 11.862, 10531.280, 441.027, 52911.581 24/09/16,09:14:58,03,10,1, 12.0,1,1, 11.862, 10531.278, 441.008, 52911.673 24/09/16,09:14:58,04,10,1, 12.0,1,1, 11.862, 10531.267, 440.997, 52911.626 24/09/16,09:14:58,05,10,1, 12.0,1,1, 11.862, 10531.271, 441.004, 52911.626 24/09/16,09:14:58,06,10,1, 12.0,1,1, 11.862, 10531.262, 441.009, 52911.659 24/09/16,09:14:58,07,10,1, 12.0,1,1, 11.862, 10531.261, 441.019, 52911.695 24/09/16,09:14:58,08,10,1, 12.0,1,1, 11.862, 10531.261, 441.029, 52911.650 24/09/16,09:14:58,09,10,1, 12.0,1,1, 11.862, 10531.263, 441.012, 52911.628 24/09/16,09:14:58,10,10,1, 12.0,1,1, 11.862, 10531.256, 441.012, 52911.632 24/09/16,09:14:58,11,10,1, 12.0,1,1, 11.862, 10531.279, 440.993, 52911.616 24/09/16,09:14:58,12,10,1, 12.0,1,1, 11.862, 10531.298, 440.992, 52911.598 24/09/16,09:14:58,13,10,1, 12.0,1,1, 11.862, 10531.263, 441.010, 52911.628 24/09/16,09:14:58,14,10,1, 12.0,1,1, 11.862, 10531.223, 440.996, 52911.673 24/09/16,09:14:58,15,10,1, 12.0,1,1, 11.862, 10531.238, 440.999, 52911.666 24/09/16,09:14:58,16,10,1, 12.0,1,1, 11.862, 10531.260, 441.017, 52911.691 24/09/16,09:14:58,17,10,1, 12.0,1,1, 11.862, 10531.236, 440.971, 52911.640 24/09/16,09:14:58,18,10,1, 12.0,1,1, 11.862, 10531.274, 440.981, 52911.648 24/09/16,09:14:58,19,10,1, 12.0,1,1, 11.862, 10531.249, 440.975, 52911.612 24/09/16,09:14:59,00,10,1, 11.8,1,1, 11.864, 10531.249, 440.975, 52911.612 24/09/16,09:14:59,01,10,1, 11.8,1,1, 11.864, 10531.256, 440.976, 52911.658 24/09/16,09:14:59,02,10,1, 11.8,1,1, 11.864, 10531.250, 440.980, 52911.677 24/09/16,09:14:59,03,10,1, 11.8,1,1, 11.864, 10531.254, 440.966, 52911.611 24/09/16,09:14:59,04,10,1, 11.8,1,1, 11.864, 10531.242, 440.971, 52911.637 24/09/16,09:14:59,05,10,1, 11.8,1,1, 11.864, 10531.233, 440.978, 52911.594 24/09/16,09:14:59,06,10,1, 11.8,1,1, 11.864, 10531.254, 440.950, 52911.652 24/09/16,09:14:59,07,10,1, 11.8,1,1, 11.864, 10531.233, 440.972, 52911.707 24/09/16,09:14:59,08,10,1, 11.8,1,1, 11.864, 10531.249, 440.941, 52911.622 24/09/16,09:14:59,09,10,1, 11.8,1,1, 11.864, 10531.258, 440.928, 52911.645 24/09/16,09:14:59,10,10,1, 11.8,1,1, 11.864, 10531.220, 440.937, 52911.604 24/09/16,09:14:59,11,10,1, 11.8,1,1, 11.864, 10531.253, 440.913, 52911.583 24/09/16,09:14:59,12,10,1, 11.8,1,1, 11.864, 10531.252, 440.929, 52911.596 24/09/16,09:14:59,13,10,1, 11.8,1,1, 11.864, 10531.211, 440.940, 52911.601 24/09/16,09:14:59,14,10,1, 11.8,1,1, 11.864, 10531.247, 440.929, 52911.617 24/09/16,09:14:59,15,10,1, 11.8,1,1, 11.864, 10531.224, 440.926, 52911.581 24/09/16,09:14:59,16,10,1, 11.8,1,1, 11.864, 10531.217, 440.923, 52911.610 24/09/16,09:14:59,17,10,1, 11.8,1,1, 11.864, 10531.250, 440.924, 52911.656 24/09/16,09:14:59,18,10,1, 11.8,1,1, 11.864, 10531.240, 440.930, 52911.677 24/09/16,09:14:59,19,10,1, 11.8,1,1, 11.864, 10531.229, 440.896, 52911.697 24/09/16,09:15:00,00,09,1, 11.9,1,1, 11.857, 10531.224, 440.896, 52911.697 24/09/16,09:15:00,01,09,1, 11.9,1,1, 11.857, 10531.220, 440.916, 52911.646 24/09/16,09:15:00,02,09,1, 11.9,1,1, 11.857, 10531.261, 440.681, 52910.506 24/09/16,09:15:00,03,09,1, 11.9,1,1, 11.857, 10531.278, 440.617, 52910.420 24/09/16,09:15:00,04,09,1, 11.9,1,1, 11.857, 10531.263, 440.645, 52910.383 24/09/16,09:15:00,05,09,1, 11.9,1,1, 11.857, 10531.256, 440.630, 52910.387 24/09/16,09:15:00,06,09,1, 11.9,1,1, 11.857, 10531.263, 440.649, 52910.498 24/09/16,09:15:00,07,09,1, 11.9,1,1, 11.857, 10531.264, 440.654, 52910.470 24/09/16,09:15:00,08,09,1, 11.9,1,1, 11.857, 10531.270, 440.653, 52910.394 24/09/16,09:15:00,09,09,1, 11.9,1,1, 11.857, 10531.270, 440.652, 52910.441 24/09/16,09:15:00,10,09,1, 11.9,1,1, 11.857, 10531.254, 440.658, 52910.429 24/09/16,09:15:00,11,09,1, 11.9,1,1, 11.857, 10531.248, 440.640, 52910.388 24/09/16,09:15:00,12,09,1, 11.9,1,1, 11.857, 10531.298, 440.649, 52910.414 24/09/16,09:15:00,13,09,1, 11.9,1,1, 11.857, 10531.278, 440.652, 52910.456 24/09/16,09:15:00,14,09,1, 11.9,1,1, 11.857, 10531.271, 440.643, 52910.416 24/09/16,09:15:00,15,09,1, 11.9,1,1, 11.857, 10531.268, 440.631, 52910.360 24/09/16,09:15:00,16,09,1, 11.9,1,1, 11.857, 10531.279, 440.611, 52910.423 24/09/16,09:15:00,17,09,1, 11.9,1,1, 11.857, 10531.300, 440.653, 52910.453 24/09/16,09:15:00,18,09,1, 11.9,1,1, 11.857, 10531.279, 440.640, 52910.451 24/09/16,09:15:00,19,09,1, 11.9,1,1, 11.857, 10531.306, 440.657, 52910.435 24/09/16,09:15:01,00,09,1, 11.9,1,1, 11.858, 10531.299, 440.657, 52910.435 24/09/16,09:15:01,01,09,1, 11.9,1,1, 11.858, 10531.291, 440.657, 52910.434 24/09/16,09:15:01,02,09,1, 11.9,1,1, 11.858, 10531.284, 440.616, 52910.454 24/09/16,09:15:01,03,09,1, 11.9,1,1, 11.858, 10531.293, 440.638, 52910.483 24/09/16,09:15:01,04,09,1, 11.9,1,1, 11.858, 10531.292, 440.651, 52910.472 24/09/16,09:15:01,05,09,1, 11.9,1,1, 11.858, 10531.297, 440.662, 52910.434 24/09/16,09:15:01,06,09,1, 11.9,1,1, 11.858, 10531.294, 440.621, 52910.512 24/09/16,09:15:01,07,09,1, 11.9,1,1, 11.858, 10531.307, 440.639, 52910.494 24/09/16,09:15:01,08,09,1, 11.9,1,1, 11.858, 10531.316, 440.643, 52910.496 24/09/16,09:15:01,09,09,1, 11.9,1,1, 11.858, 10531.312, 440.634, 52910.417 24/09/16,09:15:01,10,09,1, 11.9,1,1, 11.858, 10531.312, 440.656, 52910.444 24/09/16,09:15:01,11,09,1, 11.9,1,1, 11.858, 10531.297, 440.622, 52910.446 24/09/16,09:15:01,12,09,1, 11.9,1,1, 11.858, 10531.330, 440.635, 52910.437 24/09/16,09:15:01,13,09,1, 11.9,1,1, 11.858, 10531.322, 440.623, 52910.439 24/09/16,09:15:01,14,09,1, 11.9,1,1, 11.858, 10531.325, 440.627, 52910.501 24/09/16,09:15:01,15,09,1, 11.9,1,1, 11.858, 10531.312, 440.588, 52910.520 24/09/16,09:15:01,16,09,1, 11.9,1,1, 11.858, 10531.319, 440.626, 52910.482 24/09/16,09:15:01,17,09,1, 11.9,1,1, 11.858, 10531.319, 440.611, 52910.484 24/09/16,09:15:01,18,09,1, 11.9,1,1, 11.858, 10531.352, 440.603, 52910.513 24/09/16,09:15:01,19,09,1, 11.9,1,1, 11.858, 10531.350, 440.606, 52910.504 24/09/16,09:15:02,00,10,1, 11.9,1,1, 11.855, 10531.349, 440.606, 52910.504 24/09/16,09:15:02,01,10,1, 11.9,1,1, 11.855, 10531.335, 440.598, 52910.387 24/09/16,09:15:02,02,10,1, 11.9,1,1, 11.855, 10531.327, 440.597, 52910.575 24/09/16,09:15:02,03,10,1, 11.9,1,1, 11.855, 10531.384, 440.597, 52910.502 24/09/16,09:15:02,04,10,1, 11.9,1,1, 11.855, 10531.346, 440.566, 52910.534 24/09/16,09:15:02,05,10,1, 11.9,1,1, 11.855, 10531.367, 440.575, 52910.501 24/09/16,09:15:02,06,10,1, 11.9,1,1, 11.855, 10531.358, 440.586, 52910.550 24/09/16,09:15:02,07,10,1, 11.9,1,1, 11.855, 10531.372, 440.581, 52910.507 24/09/16,09:15:02,08,10,1, 11.9,1,1, 11.855, 10531.347, 440.575, 52910.510 24/09/16,09:15:02,09,10,1, 11.9,1,1, 11.855, 10531.357, 440.585, 52910.508 24/09/16,09:15:02,10,10,1, 11.9,1,1, 11.855, 10531.359, 440.594, 52910.522 24/09/16,09:15:02,11,10,1, 11.9,1,1, 11.855, 10531.355, 440.571, 52910.496 24/09/16,09:15:02,12,10,1, 11.9,1,1, 11.855, 10531.376, 440.613, 52910.519 24/09/16,09:15:02,13,10,1, 11.9,1,1, 11.855, 10531.373, 440.573, 52910.446 24/09/16,09:15:02,14,10,1, 11.9,1,1, 11.855, 10531.370, 440.584, 52910.533 24/09/16,09:15:02,15,10,1, 11.9,1,1, 11.855, 10531.385, 440.568, 52910.501 24/09/16,09:15:02,16,10,1, 11.9,1,1, 11.855, 10531.376, 440.571, 52910.512 24/09/16,09:15:02,17,10,1, 11.9,1,1, 11.855, 10531.364, 440.574, 52910.497 24/09/16,09:15:02,18,10,1, 11.9,1,1, 11.855, 10531.370, 440.595, 52910.521 24/09/16,09:15:02,19,10,1, 11.9,1,1, 11.855, 10531.400, 440.570, 52910.503 24/09/16,09:15:03,00,09,1, 11.9,1,1, 11.861, 10531.399, 440.570, 52910.503 24/09/16,09:15:03,01,09,1, 11.9,1,1, 11.861, 10531.404, 440.588, 52910.641 24/09/16,09:15:03,02,09,1, 11.9,1,1, 11.861, 10531.417, 440.583, 52910.511 24/09/16,09:15:03,03,09,1, 11.9,1,1, 11.861, 10531.404, 440.590, 52910.480 24/09/16,09:15:03,04,09,1, 11.9,1,1, 11.861, 10531.416, 440.561, 52910.530 24/09/16,09:15:03,05,09,1, 11.9,1,1, 11.861, 10531.410, 440.596, 52910.501 24/09/16,09:15:03,06,09,1, 11.9,1,1, 11.861, 10531.403, 440.562, 52910.476 24/09/16,09:15:03,07,09,1, 11.9,1,1, 11.861, 10531.423, 440.569, 52910.562 24/09/16,09:15:03,08,09,1, 11.9,1,1, 11.861, 10531.398, 440.550, 52910.495 24/09/16,09:15:03,09,09,1, 11.9,1,1, 11.861, 10531.415, 440.546, 52910.485 24/09/16,09:15:03,10,09,1, 11.9,1,1, 11.861, 10531.415, 440.539, 52910.504 24/09/16,09:15:03,11,09,1, 11.9,1,1, 11.861, 10531.431, 440.554, 52910.495 24/09/16,09:15:03,12,09,1, 11.9,1,1, 11.861, 10531.444, 440.548, 52910.515 24/09/16,09:15:03,13,09,1, 11.9,1,1, 11.861, 10531.429, 440.552, 52910.516 24/09/16,09:15:03,14,09,1, 11.9,1,1, 11.861, 10531.377, 440.578, 52910.569 24/09/16,09:15:03,15,09,1, 11.9,1,1, 11.861, 10531.426, 440.559, 52910.642 24/09/16,09:15:03,16,09,1, 11.9,1,1, 11.861, 10531.450, 440.578, 52910.544 24/09/16,09:15:03,17,09,1, 11.9,1,1, 11.861, 10531.433, 440.541, 52910.537 24/09/16,09:15:03,18,09,1, 11.9,1,1, 11.861, 10531.459, 440.585, 52910.538 24/09/16,09:15:03,19,09,1, 11.9,1,1, 11.861, 10531.459, 440.545, 52910.472 24/09/16,09:15:04,00,11,1, 11.9,1,1, 11.859, 10531.458, 440.545, 52910.472 24/09/16,09:15:04,01,11,1, 11.9,1,1, 11.859, 10531.435, 440.562, 52910.562 24/09/16,09:15:04,02,11,1, 11.9,1,1, 11.859, 10531.487, 440.570, 52910.506 24/09/16,09:15:04,03,11,1, 11.9,1,1, 11.859, 10531.482, 440.562, 52910.558 24/09/16,09:15:04,04,11,1, 11.9,1,1, 11.859, 10531.474, 440.590, 52910.508 24/09/16,09:15:04,05,11,1, 11.9,1,1, 11.859, 10531.506, 440.562, 52910.522 24/09/16,09:15:04,06,11,1, 11.9,1,1, 11.859, 10531.503, 440.575, 52910.566 24/09/16,09:15:04,07,11,1, 11.9,1,1, 11.859, 10531.495, 440.586, 52910.500 24/09/16,09:15:04,08,11,1, 11.9,1,1, 11.859, 10531.483, 440.556, 52910.556 24/09/16,09:15:04,09,11,1, 11.9,1,1, 11.859, 10531.471, 440.603, 52910.609 24/09/16,09:15:04,10,11,1, 11.9,1,1, 11.859, 10531.494, 440.569, 52910.581 24/09/16,09:15:04,11,11,1, 11.9,1,1, 11.859, 10531.491, 440.590, 52910.602 24/09/16,09:15:04,12,11,1, 11.9,1,1, 11.859, 10531.507, 440.580, 52910.527 24/09/16,09:15:04,13,11,1, 11.9,1,1, 11.859, 10531.500, 440.610, 52910.494 24/09/16,09:15:04,14,11,1, 11.9,1,1, 11.859, 10531.508, 440.600, 52910.609 24/09/16,09:15:04,15,11,1, 11.9,1,1, 11.859, 10531.512, 440.591, 52910.583 24/09/16,09:15:04,16,11,1, 11.9,1,1, 11.859, 10531.518, 440.600, 52910.558 24/09/16,09:15:04,17,11,1, 11.9,1,1, 11.859, 10531.545, 440.579, 52910.533 24/09/16,09:15:04,18,11,1, 11.9,1,1, 11.859, 10531.490, 440.616, 52910.714 24/09/16,09:15:04,19,11,1, 11.9,1,1, 11.859, 10531.494, 440.579, 52910.485 24/09/16,09:15:05,00,10,1, 11.9,1,1, 11.856, 10531.491, 440.579, 52910.485 24/09/16,09:15:05,01,10,1, 11.9,1,1, 11.856, 10531.522, 440.625, 52910.599 24/09/16,09:15:05,02,10,1, 11.9,1,1, 11.856, 10531.547, 440.601, 52910.608 24/09/16,09:15:05,03,10,1, 11.9,1,1, 11.856, 10531.546, 440.573, 52910.548 24/09/16,09:15:05,04,10,1, 11.9,1,1, 11.856, 10531.540, 440.604, 52910.653 24/09/16,09:15:05,05,10,1, 11.9,1,1, 11.856, 10531.560, 440.587, 52910.590 24/09/16,09:15:05,06,10,1, 11.9,1,1, 11.856, 10531.550, 440.583, 52910.586 24/09/16,09:15:05,07,10,1, 11.9,1,1, 11.856, 10531.552, 440.574, 52910.513 24/09/16,09:15:05,08,10,1, 11.9,1,1, 11.856, 10531.536, 440.558, 52910.579 24/09/16,09:15:05,09,10,1, 11.9,1,1, 11.856, 10531.544, 440.558, 52910.527 24/09/16,09:15:05,10,10,1, 11.9,1,1, 11.856, 10531.564, 440.552, 52910.564 24/09/16,09:15:05,11,10,1, 11.9,1,1, 11.856, 10531.560, 440.565, 52910.581 24/09/16,09:15:05,12,10,1, 11.9,1,1, 11.856, 10531.554, 440.549, 52910.590 24/09/16,09:15:05,13,10,1, 11.9,1,1, 11.856, 10531.540, 440.542, 52910.660 24/09/16,09:15:05,14,10,1, 11.9,1,1, 11.856, 10531.568, 440.518, 52910.582 24/09/16,09:15:05,15,10,1, 11.9,1,1, 11.856, 10531.589, 440.541, 52910.595 24/09/16,09:15:05,16,10,1, 11.9,1,1, 11.856, 10531.597, 440.558, 52910.671 24/09/16,09:15:05,17,10,1, 11.9,1,1, 11.856, 10531.570, 440.560, 52910.603 24/09/16,09:15:05,18,10,1, 11.9,1,1, 11.856, 10531.598, 440.527, 52910.561 24/09/16,09:15:05,19,10,1, 11.9,1,1, 11.856, 10531.617, 440.553, 52910.576 24/09/16,09:15:06,00,10,1, 11.9,1,1, 11.860, 10531.616, 440.553, 52910.576 24/09/16,09:15:06,01,10,1, 11.9,1,1, 11.860, 10531.578, 440.561, 52910.616 24/09/16,09:15:06,02,10,1, 11.9,1,1, 11.860, 10531.579, 440.560, 52910.694 24/09/16,09:15:06,03,10,1, 11.9,1,1, 11.860, 10531.588, 440.525, 52910.601 24/09/16,09:15:06,04,10,1, 11.9,1,1, 11.860, 10531.607, 440.578, 52910.619 24/09/16,09:15:06,05,10,1, 11.9,1,1, 11.860, 10531.603, 440.541, 52910.449 24/09/16,09:15:06,06,10,1, 11.9,1,1, 11.860, 10531.582, 440.592, 52910.636 24/09/16,09:15:06,07,10,1, 11.9,1,1, 11.860, 10531.574, 440.574, 52910.640 24/09/16,09:15:06,08,10,1, 11.9,1,1, 11.860, 10531.596, 440.573, 52910.580 24/09/16,09:15:06,09,10,1, 11.9,1,1, 11.860, 10531.610, 440.571, 52910.598 24/09/16,09:15:06,10,10,1, 11.9,1,1, 11.860, 10531.587, 440.546, 52910.633 24/09/16,09:15:06,11,10,1, 11.9,1,1, 11.860, 10531.595, 440.589, 52910.624 24/09/16,09:15:06,12,10,1, 11.9,1,1, 11.860, 10531.598, 440.566, 52910.588 24/09/16,09:15:06,13,10,1, 11.9,1,1, 11.860, 10531.609, 440.595, 52910.635 24/09/16,09:15:06,14,10,1, 11.9,1,1, 11.860, 10531.595, 440.572, 52910.668 24/09/16,09:15:06,15,10,1, 11.9,1,1, 11.860, 10531.616, 440.577, 52910.615 24/09/16,09:15:06,16,10,1, 11.9,1,1, 11.860, 10531.589, 440.567, 52910.612 24/09/16,09:15:06,17,10,1, 11.9,1,1, 11.860, 10531.589, 440.568, 52910.659 24/09/16,09:15:06,18,10,1, 11.9,1,1, 11.860, 10531.597, 440.548, 52910.604 24/09/16,09:15:06,19,10,1, 11.9,1,1, 11.860, 10531.621, 440.582, 52910.684 24/09/16,09:15:07,00,11,1, 11.9,1,1, 11.862, 10531.616, 440.582, 52910.684 24/09/16,09:15:07,01,11,1, 11.9,1,1, 11.862, 10531.612, 440.583, 52910.675 24/09/16,09:15:07,02,11,1, 11.9,1,1, 11.862, 10531.596, 440.537, 52910.628 24/09/16,09:15:07,03,11,1, 11.9,1,1, 11.862, 10531.652, 440.555, 52910.596 24/09/16,09:15:07,04,11,1, 11.9,1,1, 11.862, 10531.597, 440.552, 52910.611 24/09/16,09:15:07,05,11,1, 11.9,1,1, 11.862, 10531.616, 440.550, 52910.629 24/09/16,09:15:07,06,11,1, 11.9,1,1, 11.862, 10531.613, 440.588, 52910.631 24/09/16,09:15:07,07,11,1, 11.9,1,1, 11.862, 10531.622, 440.580, 52910.606 24/09/16,09:15:07,08,11,1, 11.9,1,1, 11.862, 10531.654, 440.576, 52910.693 24/09/16,09:15:07,09,11,1, 11.9,1,1, 11.862, 10531.653, 440.568, 52910.651 24/09/16,09:15:07,10,11,1, 11.9,1,1, 11.862, 10531.645, 440.566, 52910.677 24/09/16,09:15:07,11,11,1, 11.9,1,1, 11.862, 10531.645, 440.564, 52910.661 24/09/16,09:15:07,12,11,1, 11.9,1,1, 11.862, 10531.640, 440.556, 52910.706 24/09/16,09:15:07,13,11,1, 11.9,1,1, 11.862, 10531.662, 440.558, 52910.639 24/09/16,09:15:07,14,11,1, 11.9,1,1, 11.862, 10531.661, 440.546, 52910.643 24/09/16,09:15:07,15,11,1, 11.9,1,1, 11.862, 10531.672, 440.558, 52910.646 24/09/16,09:15:07,16,11,1, 11.9,1,1, 11.862, 10531.694, 440.555, 52910.724 24/09/16,09:15:07,17,11,1, 11.9,1,1, 11.862, 10531.689, 440.562, 52910.743 24/09/16,09:15:07,18,11,1, 11.9,1,1, 11.862, 10531.690, 440.561, 52910.682 24/09/16,09:15:07,19,11,1, 11.9,1,1, 11.862, 10531.697, 440.567, 52910.745 24/09/16,09:15:08,00,10,1, 11.8,1,1, 11.858, 10531.691, 440.567, 52910.745 24/09/16,09:15:08,01,10,1, 11.8,1,1, 11.858, 10531.690, 440.569, 52910.695 24/09/16,09:15:08,02,10,1, 11.8,1,1, 11.858, 10531.702, 440.574, 52910.682 24/09/16,09:15:08,03,10,1, 11.8,1,1, 11.858, 10531.711, 440.590, 52910.702 24/09/16,09:15:08,04,10,1, 11.8,1,1, 11.858, 10531.696, 440.569, 52910.740 24/09/16,09:15:08,05,10,1, 11.8,1,1, 11.858, 10531.712, 440.564, 52910.681 24/09/16,09:15:08,06,10,1, 11.8,1,1, 11.858, 10531.714, 440.586, 52910.702 24/09/16,09:15:08,07,10,1, 11.8,1,1, 11.858, 10531.736, 440.590, 52910.735 24/09/16,09:15:08,08,10,1, 11.8,1,1, 11.858, 10531.714, 440.594, 52910.756 24/09/16,09:15:08,09,10,1, 11.8,1,1, 11.858, 10531.753, 440.583, 52910.767 24/09/16,09:15:08,10,10,1, 11.8,1,1, 11.858, 10531.776, 440.594, 52910.715 24/09/16,09:15:08,11,10,1, 11.8,1,1, 11.858, 10531.765, 440.573, 52910.680 24/09/16,09:15:08,12,10,1, 11.8,1,1, 11.858, 10531.749, 440.578, 52910.704 24/09/16,09:15:08,13,10,1, 11.8,1,1, 11.858, 10531.782, 440.582, 52910.715 24/09/16,09:15:08,14,10,1, 11.8,1,1, 11.858, 10531.793, 440.604, 52910.737 24/09/16,09:15:08,15,10,1, 11.8,1,1, 11.858, 10531.745, 440.533, 52910.679 24/09/16,09:15:08,16,10,1, 11.8,1,1, 11.858, 10531.800, 440.567, 52910.742 24/09/16,09:15:08,17,10,1, 11.8,1,1, 11.858, 10531.788, 440.587, 52910.750 24/09/16,09:15:08,18,10,1, 11.8,1,1, 11.858, 10531.795, 440.604, 52910.785 24/09/16,09:15:08,19,10,1, 11.8,1,1, 11.858, 10531.811, 440.577, 52910.722 24/09/16,09:15:09,00,10,1, 11.9,1,1, 11.861, 10531.808, 440.577, 52910.722 24/09/16,09:15:09,01,10,1, 11.9,1,1, 11.861, 10531.802, 440.591, 52910.702 24/09/16,09:15:09,02,10,1, 11.9,1,1, 11.861, 10531.819, 440.571, 52910.704 24/09/16,09:15:09,03,10,1, 11.9,1,1, 11.861, 10531.792, 440.596, 52910.748 24/09/16,09:15:09,04,10,1, 11.9,1,1, 11.861, 10531.824, 440.584, 52910.691 24/09/16,09:15:09,05,10,1, 11.9,1,1, 11.861, 10531.839, 440.614, 52910.749 24/09/16,09:15:09,06,10,1, 11.9,1,1, 11.861, 10531.827, 440.590, 52910.746 24/09/16,09:15:09,07,10,1, 11.9,1,1, 11.861, 10531.844, 440.612, 52910.689 24/09/16,09:15:09,08,10,1, 11.9,1,1, 11.861, 10531.830, 440.571, 52910.739 24/09/16,09:15:09,09,10,1, 11.9,1,1, 11.861, 10531.830, 440.609, 52910.696 24/09/16,09:15:09,10,10,1, 11.9,1,1, 11.861, 10531.849, 440.590, 52910.709 24/09/16,09:15:09,11,10,1, 11.9,1,1, 11.861, 10531.842, 440.628, 52910.809 24/09/16,09:15:09,12,10,1, 11.9,1,1, 11.861, 10531.859, 440.622, 52910.792 24/09/16,09:15:09,13,10,1, 11.9,1,1, 11.861, 10531.880, 440.632, 52910.798 24/09/16,09:15:09,14,10,1, 11.9,1,1, 11.861, 10531.859, 440.591, 52910.711 24/09/16,09:15:09,15,10,1, 11.9,1,1, 11.861, 10531.891, 440.601, 52910.775 24/09/16,09:15:09,16,10,1, 11.9,1,1, 11.861, 10531.875, 440.599, 52910.737 24/09/16,09:15:09,17,10,1, 11.9,1,1, 11.861, 10531.882, 440.604, 52910.776 24/09/16,09:15:09,18,10,1, 11.9,1,1, 11.861, 10531.879, 440.629, 52910.851 24/09/16,09:15:09,19,10,1, 11.9,1,1, 11.861, 10531.881, 440.608, 52910.726 24/09/16,09:15:10,00,10,1, 11.9,1,1, 11.862, 10531.875, 440.608, 52910.726 24/09/16,09:15:10,01,10,1, 11.9,1,1, 11.862, 10531.899, 440.595, 52910.781 24/09/16,09:15:10,02,10,1, 11.9,1,1, 11.862, 10531.913, 440.610, 52910.757 24/09/16,09:15:10,03,10,1, 11.9,1,1, 11.862, 10531.927, 440.595, 52910.814 24/09/16,09:15:10,04,10,1, 11.9,1,1, 11.862, 10531.935, 440.626, 52910.772 24/09/16,09:15:10,05,10,1, 11.9,1,1, 11.862, 10531.939, 440.635, 52910.806 24/09/16,09:15:10,06,10,1, 11.9,1,1, 11.862, 10531.943, 440.615, 52910.788 24/09/16,09:15:10,07,10,1, 11.9,1,1, 11.862, 10531.970, 440.627, 52910.781 24/09/16,09:15:10,08,10,1, 11.9,1,1, 11.862, 10531.948, 440.596, 52910.838 24/09/16,09:15:10,09,10,1, 11.9,1,1, 11.862, 10531.975, 440.631, 52910.869 24/09/16,09:15:10,10,10,1, 11.9,1,1, 11.862, 10531.981, 440.598, 52910.749 24/09/16,09:15:10,11,10,1, 11.9,1,1, 11.862, 10531.966, 440.616, 52910.719 24/09/16,09:15:10,12,10,1, 11.9,1,1, 11.862, 10531.993, 440.602, 52910.782 24/09/16,09:15:10,13,10,1, 11.9,1,1, 11.862, 10531.985, 440.638, 52910.830 24/09/16,09:15:10,14,10,1, 11.9,1,1, 11.862, 10531.986, 440.607, 52910.830 24/09/16,09:15:10,15,10,1, 11.9,1,1, 11.862, 10532.008, 440.623, 52910.782 24/09/16,09:15:10,16,10,1, 11.9,1,1, 11.862, 10532.003, 440.623, 52910.865 24/09/16,09:15:10,17,10,1, 11.9,1,1, 11.862, 10532.011, 440.621, 52910.844 24/09/16,09:15:10,18,10,1, 11.9,1,1, 11.862, 10531.991, 440.606, 52910.814 24/09/16,09:15:10,19,10,1, 11.9,1,1, 11.862, 10532.052, 440.615, 52910.815 24/09/16,09:15:11,00,10,1, 11.9,1,1, 11.864, 10532.050, 440.615, 52910.815 24/09/16,09:15:11,01,10,1, 11.9,1,1, 11.864, 10532.052, 440.591, 52910.784 24/09/16,09:15:11,02,10,1, 11.9,1,1, 11.864, 10532.039, 440.616, 52910.859 24/09/16,09:15:11,03,10,1, 11.9,1,1, 11.864, 10532.037, 440.608, 52910.879 24/09/16,09:15:11,04,10,1, 11.9,1,1, 11.864, 10532.030, 440.613, 52910.879 24/09/16,09:15:11,05,10,1, 11.9,1,1, 11.864, 10532.024, 440.589, 52910.882 24/09/16,09:15:11,06,10,1, 11.9,1,1, 11.864, 10532.043, 440.614, 52910.797 24/09/16,09:15:11,07,10,1, 11.9,1,1, 11.864, 10532.037, 440.577, 52910.817 24/09/16,09:15:11,08,10,1, 11.9,1,1, 11.864, 10532.072, 440.613, 52910.899 24/09/16,09:15:11,09,10,1, 11.9,1,1, 11.864, 10532.053, 440.587, 52910.830 24/09/16,09:15:11,10,10,1, 11.9,1,1, 11.864, 10532.020, 440.589, 52910.845 24/09/16,09:15:11,11,10,1, 11.9,1,1, 11.864, 10532.025, 440.592, 52910.840 24/09/16,09:15:11,12,10,1, 11.9,1,1, 11.864, 10532.040, 440.586, 52910.865 24/09/16,09:15:11,13,10,1, 11.9,1,1, 11.864, 10532.043, 440.620, 52910.873 24/09/16,09:15:11,14,10,1, 11.9,1,1, 11.864, 10532.049, 440.582, 52910.928 24/09/16,09:15:11,15,10,1, 11.9,1,1, 11.864, 10532.049, 440.605, 52910.886 24/09/16,09:15:11,16,10,1, 11.9,1,1, 11.864, 10532.071, 440.552, 52910.887 24/09/16,09:15:11,17,10,1, 11.9,1,1, 11.864, 10532.074, 440.556, 52910.894 24/09/16,09:15:11,18,10,1, 11.9,1,1, 11.864, 10532.068, 440.570, 52910.831 24/09/16,09:15:11,19,10,1, 11.9,1,1, 11.864, 10532.109, 440.583, 52910.836 24/09/16,09:15:12,00,10,1, 11.9,1,1, 11.861, 10532.109, 440.583, 52910.836 24/09/16,09:15:12,01,10,1, 11.9,1,1, 11.861, 10532.085, 440.581, 52910.957 24/09/16,09:15:12,02,10,1, 11.9,1,1, 11.861, 10532.101, 440.580, 52910.823 24/09/16,09:15:12,03,10,1, 11.9,1,1, 11.861, 10532.103, 440.559, 52910.846 24/09/16,09:15:12,04,10,1, 11.9,1,1, 11.861, 10532.102, 440.549, 52910.886 24/09/16,09:15:12,05,10,1, 11.9,1,1, 11.861, 10532.122, 440.550, 52910.828 24/09/16,09:15:12,06,10,1, 11.9,1,1, 11.861, 10532.110, 440.550, 52910.842 24/09/16,09:15:12,07,10,1, 11.9,1,1, 11.861, 10532.101, 440.566, 52910.896 24/09/16,09:15:12,08,10,1, 11.9,1,1, 11.861, 10532.124, 440.562, 52910.921 24/09/16,09:15:12,09,10,1, 11.9,1,1, 11.861, 10532.103, 440.571, 52910.941 24/09/16,09:15:12,10,10,1, 11.9,1,1, 11.861, 10532.124, 440.595, 52910.885 24/09/16,09:15:12,11,10,1, 11.9,1,1, 11.861, 10532.123, 440.569, 52910.976 24/09/16,09:15:12,12,10,1, 11.9,1,1, 11.861, 10532.129, 440.575, 52910.938 24/09/16,09:15:12,13,10,1, 11.9,1,1, 11.861, 10532.118, 440.559, 52910.895 24/09/16,09:15:12,14,10,1, 11.9,1,1, 11.861, 10532.128, 440.573, 52910.881 24/09/16,09:15:12,15,10,1, 11.9,1,1, 11.861, 10532.104, 440.555, 52910.943 24/09/16,09:15:12,16,10,1, 11.9,1,1, 11.861, 10532.084, 440.551, 52910.880 24/09/16,09:15:12,17,10,1, 11.9,1,1, 11.861, 10532.099, 440.597, 52910.916 24/09/16,09:15:12,18,10,1, 11.9,1,1, 11.861, 10532.124, 440.559, 52910.940 24/09/16,09:15:12,19,10,1, 11.9,1,1, 11.861, 10532.103, 440.556, 52910.906 24/09/16,09:15:13,00,10,1, 12.0,1,1, 11.864, 10532.100, 440.556, 52910.906 24/09/16,09:15:13,01,10,1, 12.0,1,1, 11.864, 10532.112, 440.561, 52910.903 24/09/16,09:15:13,02,10,1, 12.0,1,1, 11.864, 10532.130, 440.585, 52910.953 24/09/16,09:15:13,03,10,1, 12.0,1,1, 11.864, 10532.145, 440.614, 52910.912 24/09/16,09:15:13,04,10,1, 12.0,1,1, 11.864, 10532.149, 440.602, 52910.897 24/09/16,09:15:13,05,10,1, 12.0,1,1, 11.864, 10532.122, 440.608, 52911.004 24/09/16,09:15:13,06,10,1, 12.0,1,1, 11.864, 10532.120, 440.566, 52910.952 24/09/16,09:15:13,07,10,1, 12.0,1,1, 11.864, 10532.125, 440.564, 52910.877 24/09/16,09:15:13,08,10,1, 12.0,1,1, 11.864, 10532.123, 440.579, 52910.927 24/09/16,09:15:13,09,10,1, 12.0,1,1, 11.864, 10532.168, 440.560, 52910.879 24/09/16,09:15:13,10,10,1, 12.0,1,1, 11.864, 10532.135, 440.586, 52910.975 24/09/16,09:15:13,11,10,1, 12.0,1,1, 11.864, 10532.158, 440.578, 52910.970 24/09/16,09:15:13,12,10,1, 12.0,1,1, 11.864, 10532.129, 440.589, 52910.928 24/09/16,09:15:13,13,10,1, 12.0,1,1, 11.864, 10532.145, 440.581, 52910.951 24/09/16,09:15:13,14,10,1, 12.0,1,1, 11.864, 10532.141, 440.599, 52910.941 24/09/16,09:15:13,15,10,1, 12.0,1,1, 11.864, 10532.119, 440.582, 52910.904 24/09/16,09:15:13,16,10,1, 12.0,1,1, 11.864, 10532.145, 440.602, 52910.973 24/09/16,09:15:13,17,10,1, 12.0,1,1, 11.864, 10532.133, 440.596, 52910.929 24/09/16,09:15:13,18,10,1, 12.0,1,1, 11.864, 10532.109, 440.606, 52910.976 24/09/16,09:15:13,19,10,1, 12.0,1,1, 11.864, 10532.129, 440.577, 52910.937 24/09/16,09:15:14,00,09,1, 11.9,1,1, 11.862, 10532.125, 440.577, 52910.937 24/09/16,09:15:14,01,09,1, 11.9,1,1, 11.862, 10532.126, 440.580, 52910.952 24/09/16,09:15:14,02,09,1, 11.9,1,1, 11.862, 10532.131, 440.610, 52911.005 24/09/16,09:15:14,03,09,1, 11.9,1,1, 11.862, 10532.099, 440.598, 52910.958 24/09/16,09:15:14,04,09,1, 11.9,1,1, 11.862, 10532.125, 440.587, 52910.966 24/09/16,09:15:14,05,09,1, 11.9,1,1, 11.862, 10532.136, 440.599, 52910.944 24/09/16,09:15:14,06,09,1, 11.9,1,1, 11.862, 10532.137, 440.579, 52911.006 24/09/16,09:15:14,07,09,1, 11.9,1,1, 11.862, 10532.149, 440.603, 52910.917 24/09/16,09:15:14,08,09,1, 11.9,1,1, 11.862, 10532.145, 440.560, 52910.938 24/09/16,09:15:14,09,09,1, 11.9,1,1, 11.862, 10532.154, 440.609, 52910.962 24/09/16,09:15:14,10,09,1, 11.9,1,1, 11.862, 10532.148, 440.577, 52910.973 24/09/16,09:15:14,11,09,1, 11.9,1,1, 11.862, 10532.135, 440.599, 52910.964 24/09/16,09:15:14,12,09,1, 11.9,1,1, 11.862, 10532.162, 440.596, 52910.965 24/09/16,09:15:14,13,09,1, 11.9,1,1, 11.862, 10532.154, 440.600, 52910.994 24/09/16,09:15:14,14,09,1, 11.9,1,1, 11.862, 10532.169, 440.578, 52910.968 24/09/16,09:15:14,15,09,1, 11.9,1,1, 11.862, 10532.175, 440.574, 52910.964 24/09/16,09:15:14,16,09,1, 11.9,1,1, 11.862, 10532.154, 440.595, 52911.012 24/09/16,09:15:14,17,09,1, 11.9,1,1, 11.862, 10532.147, 440.591, 52910.970 24/09/16,09:15:14,18,09,1, 11.9,1,1, 11.862, 10532.163, 440.613, 52911.010 24/09/16,09:15:14,19,09,1, 11.9,1,1, 11.862, 10532.162, 440.619, 52910.994 24/09/16,09:15:15,00,09,1, 11.9,1,1, 11.864, 10532.159, 440.619, 52910.994 24/09/16,09:15:15,01,09,1, 11.9,1,1, 11.864, 10532.150, 440.614, 52910.960 24/09/16,09:15:15,02,09,1, 11.9,1,1, 11.864, 10532.157, 440.630, 52911.021 24/09/16,09:15:15,03,09,1, 11.9,1,1, 11.864, 10532.140, 440.597, 52910.963 24/09/16,09:15:15,04,09,1, 11.9,1,1, 11.864, 10532.134, 440.631, 52911.014 24/09/16,09:15:15,05,09,1, 11.9,1,1, 11.864, 10532.159, 440.627, 52911.059 24/09/16,09:15:15,06,09,1, 11.9,1,1, 11.864, 10532.152, 440.609, 52911.028 24/09/16,09:15:15,07,09,1, 11.9,1,1, 11.864, 10532.138, 440.622, 52910.985 24/09/16,09:15:15,08,09,1, 11.9,1,1, 11.864, 10532.115, 440.614, 52911.010 24/09/16,09:15:15,09,09,1, 11.9,1,1, 11.864, 10532.084, 440.619, 52910.992 24/09/16,09:15:15,10,09,1, 11.9,1,1, 11.864, 10532.113, 440.620, 52911.029 24/09/16,09:15:15,11,09,1, 11.9,1,1, 11.864, 10532.105, 440.626, 52911.029 24/09/16,09:15:15,12,09,1, 11.9,1,1, 11.864, 10532.090, 440.624, 52911.053 24/09/16,09:15:15,13,09,1, 11.9,1,1, 11.864, 10532.106, 440.638, 52911.035 24/09/16,09:15:15,14,09,1, 11.9,1,1, 11.864, 10532.104, 440.617, 52911.034 24/09/16,09:15:15,15,09,1, 11.9,1,1, 11.864, 10532.116, 440.637, 52911.064 24/09/16,09:15:15,16,09,1, 11.9,1,1, 11.864, 10532.124, 440.604, 52910.993 24/09/16,09:15:15,17,09,1, 11.9,1,1, 11.864, 10532.134, 440.625, 52910.999 24/09/16,09:15:15,18,09,1, 11.9,1,1, 11.864, 10532.109, 440.618, 52911.038 24/09/16,09:15:15,19,09,1, 11.9,1,1, 11.864, 10532.110, 440.628, 52911.049 24/09/16,09:15:16,00,09,1, 11.8,1,1, 11.864, 10532.109, 440.628, 52911.049 24/09/16,09:15:16,01,09,1, 11.8,1,1, 11.864, 10532.133, 440.648, 52911.051 24/09/16,09:15:16,02,09,1, 11.8,1,1, 11.864, 10532.151, 440.621, 52911.042 24/09/16,09:15:16,03,09,1, 11.8,1,1, 11.864, 10532.133, 440.636, 52911.022 24/09/16,09:15:16,04,09,1, 11.8,1,1, 11.864, 10532.108, 440.658, 52911.005 24/09/16,09:15:16,05,09,1, 11.8,1,1, 11.864, 10532.120, 440.636, 52911.019 24/09/16,09:15:16,06,09,1, 11.8,1,1, 11.864, 10532.120, 440.665, 52911.067 24/09/16,09:15:16,07,09,1, 11.8,1,1, 11.864, 10532.100, 440.621, 52911.022 24/09/16,09:15:16,08,09,1, 11.8,1,1, 11.864, 10532.097, 440.642, 52911.041 24/09/16,09:15:16,09,09,1, 11.8,1,1, 11.864, 10532.107, 440.645, 52911.096 24/09/16,09:15:16,10,09,1, 11.8,1,1, 11.864, 10532.071, 440.638, 52911.051 24/09/16,09:15:16,11,09,1, 11.8,1,1, 11.864, 10532.074, 440.612, 52911.025 24/09/16,09:15:16,12,09,1, 11.8,1,1, 11.864, 10532.074, 440.655, 52911.108 24/09/16,09:15:16,13,09,1, 11.8,1,1, 11.864, 10532.073, 440.648, 52911.034 24/09/16,09:15:16,14,09,1, 11.8,1,1, 11.864, 10532.068, 440.664, 52911.123 24/09/16,09:15:16,15,09,1, 11.8,1,1, 11.864, 10532.066, 440.678, 52911.089 24/09/16,09:15:16,16,09,1, 11.8,1,1, 11.864, 10532.075, 440.664, 52911.058 24/09/16,09:15:16,17,09,1, 11.8,1,1, 11.864, 10532.076, 440.679, 52911.148 24/09/16,09:15:16,18,09,1, 11.8,1,1, 11.864, 10532.072, 440.676, 52911.077 24/09/16,09:15:16,19,09,1, 11.8,1,1, 11.864, 10532.065, 440.659, 52911.072 24/09/16,09:15:17,00,09,1, 11.9,1,1, 11.864, 10532.058, 440.659, 52911.072 24/09/16,09:15:17,01,09,1, 11.9,1,1, 11.864, 10532.048, 440.662, 52911.133 24/09/16,09:15:17,02,09,1, 11.9,1,1, 11.864, 10532.049, 440.646, 52911.116 24/09/16,09:15:17,03,09,1, 11.9,1,1, 11.864, 10532.039, 440.682, 52911.120 24/09/16,09:15:17,04,09,1, 11.9,1,1, 11.864, 10532.043, 440.662, 52911.142 24/09/16,09:15:17,05,09,1, 11.9,1,1, 11.864, 10532.036, 440.649, 52911.130 24/09/16,09:15:17,06,09,1, 11.9,1,1, 11.864, 10532.055, 440.660, 52911.090 24/09/16,09:15:17,07,09,1, 11.9,1,1, 11.864, 10532.045, 440.667, 52911.134 24/09/16,09:15:17,08,09,1, 11.9,1,1, 11.864, 10532.021, 440.660, 52911.151 24/09/16,09:15:17,09,09,1, 11.9,1,1, 11.864, 10532.031, 440.655, 52911.103 24/09/16,09:15:17,10,09,1, 11.9,1,1, 11.864, 10531.990, 440.672, 52911.130 24/09/16,09:15:17,11,09,1, 11.9,1,1, 11.864, 10532.023, 440.660, 52911.121 24/09/16,09:15:17,12,09,1, 11.9,1,1, 11.864, 10532.004, 440.660, 52911.122 24/09/16,09:15:17,13,09,1, 11.9,1,1, 11.864, 10532.004, 440.658, 52911.145 24/09/16,09:15:17,14,09,1, 11.9,1,1, 11.864, 10532.021, 440.666, 52911.143 24/09/16,09:15:17,15,09,1, 11.9,1,1, 11.864, 10532.006, 440.647, 52911.169 24/09/16,09:15:17,16,09,1, 11.9,1,1, 11.864, 10531.993, 440.668, 52911.144 24/09/16,09:15:17,17,09,1, 11.9,1,1, 11.864, 10531.984, 440.647, 52911.109 24/09/16,09:15:17,18,09,1, 11.9,1,1, 11.864, 10531.995, 440.682, 52911.163 24/09/16,09:15:17,19,09,1, 11.9,1,1, 11.864, 10531.991, 440.658, 52911.179 24/09/16,09:15:18,00,09,1, 11.9,1,1, 11.868, 10531.983, 440.658, 52911.179 24/09/16,09:15:18,01,09,1, 11.9,1,1, 11.868, 10531.974, 440.653, 52911.149 24/09/16,09:15:18,02,09,1, 11.9,1,1, 11.868, 10531.975, 440.667, 52911.180 24/09/16,09:15:18,03,09,1, 11.9,1,1, 11.868, 10531.984, 440.650, 52911.160 24/09/16,09:15:18,04,09,1, 11.9,1,1, 11.868, 10531.970, 440.654, 52911.155 24/09/16,09:15:18,05,09,1, 11.9,1,1, 11.868, 10531.961, 440.656, 52911.171 24/09/16,09:15:18,06,09,1, 11.9,1,1, 11.868, 10531.979, 440.652, 52911.215 24/09/16,09:15:18,07,09,1, 11.9,1,1, 11.868, 10531.933, 440.649, 52911.195 24/09/16,09:15:18,08,09,1, 11.9,1,1, 11.868, 10531.944, 440.662, 52911.136 24/09/16,09:15:18,09,09,1, 11.9,1,1, 11.868, 10531.913, 440.654, 52911.213 24/09/16,09:15:18,10,09,1, 11.9,1,1, 11.868, 10531.916, 440.629, 52911.183 24/09/16,09:15:18,11,09,1, 11.9,1,1, 11.868, 10531.903, 440.642, 52911.202 24/09/16,09:15:18,12,09,1, 11.9,1,1, 11.868, 10531.918, 440.650, 52911.239 24/09/16,09:15:18,13,09,1, 11.9,1,1, 11.868, 10531.895, 440.675, 52911.212 24/09/16,09:15:18,14,09,1, 11.9,1,1, 11.868, 10531.877, 440.646, 52911.224 24/09/16,09:15:18,15,09,1, 11.9,1,1, 11.868, 10531.875, 440.658, 52911.173 24/09/16,09:15:18,16,09,1, 11.9,1,1, 11.868, 10531.850, 440.626, 52911.145 24/09/16,09:15:18,17,09,1, 11.9,1,1, 11.868, 10531.875, 440.639, 52911.186 24/09/16,09:15:18,18,09,1, 11.9,1,1, 11.868, 10531.851, 440.630, 52911.214 24/09/16,09:15:18,19,09,1, 11.9,1,1, 11.868, 10531.884, 440.631, 52911.203 24/09/16,09:15:19,00,09,1, 11.9,1,1, 11.864, 10531.883, 440.631, 52911.203 24/09/16,09:15:19,01,09,1, 11.9,1,1, 11.864, 10531.838, 440.612, 52911.188 24/09/16,09:15:19,02,09,1, 11.9,1,1, 11.864, 10531.835, 440.658, 52911.215 24/09/16,09:15:19,03,09,1, 11.9,1,1, 11.864, 10531.812, 440.611, 52911.250 24/09/16,09:15:19,04,09,1, 11.9,1,1, 11.864, 10531.817, 440.650, 52911.206 24/09/16,09:15:19,05,09,1, 11.9,1,1, 11.864, 10531.798, 440.631, 52911.216 24/09/16,09:15:19,06,09,1, 11.9,1,1, 11.864, 10531.797, 440.657, 52911.283 24/09/16,09:15:19,07,09,1, 11.9,1,1, 11.864, 10531.786, 440.618, 52911.197 24/09/16,09:15:19,08,09,1, 11.9,1,1, 11.864, 10531.777, 440.630, 52911.201 24/09/16,09:15:19,09,09,1, 11.9,1,1, 11.864, 10531.780, 440.648, 52911.189 24/09/16,09:15:19,10,09,1, 11.9,1,1, 11.864, 10531.728, 440.655, 52911.193 24/09/16,09:15:19,11,09,1, 11.9,1,1, 11.864, 10531.759, 440.657, 52911.164 24/09/16,09:15:19,12,09,1, 11.9,1,1, 11.864, 10531.727, 440.647, 52911.258 24/09/16,09:15:19,13,09,1, 11.9,1,1, 11.864, 10531.744, 440.660, 52911.215 24/09/16,09:15:19,14,09,1, 11.9,1,1, 11.864, 10531.730, 440.674, 52911.257 24/09/16,09:15:19,15,09,1, 11.9,1,1, 11.864, 10531.713, 440.674, 52911.297 24/09/16,09:15:19,16,09,1, 11.9,1,1, 11.864, 10531.687, 440.670, 52911.259 24/09/16,09:15:19,17,09,1, 11.9,1,1, 11.864, 10531.718, 440.683, 52911.304 24/09/16,09:15:19,18,09,1, 11.9,1,1, 11.864, 10531.697, 440.668, 52911.210 24/09/16,09:15:19,19,09,1, 11.9,1,1, 11.864, 10531.688, 440.688, 52911.265 24/09/16,09:15:20,00,10,1, 11.9,1,1, 11.865, 10531.683, 440.688, 52911.265 24/09/16,09:15:20,01,10,1, 11.9,1,1, 11.865, 10531.671, 440.692, 52911.265 24/09/16,09:15:20,02,10,1, 11.9,1,1, 11.865, 10531.644, 440.692, 52911.227 24/09/16,09:15:20,03,10,1, 11.9,1,1, 11.865, 10531.608, 440.688, 52911.228 24/09/16,09:15:20,04,10,1, 11.9,1,1, 11.865, 10531.617, 440.671, 52911.194 24/09/16,09:15:20,05,10,1, 11.9,1,1, 11.865, 10531.616, 440.679, 52911.212 24/09/16,09:15:20,06,10,1, 11.9,1,1, 11.865, 10531.604, 440.674, 52911.243 24/09/16,09:15:20,07,10,1, 11.9,1,1, 11.865, 10531.621, 440.695, 52911.253 24/09/16,09:15:20,08,10,1, 11.9,1,1, 11.865, 10531.590, 440.716, 52911.324 24/09/16,09:15:20,09,10,1, 11.9,1,1, 11.865, 10531.592, 440.702, 52911.278 24/09/16,09:15:20,10,10,1, 11.9,1,1, 11.865, 10531.569, 440.687, 52911.213 24/09/16,09:15:20,11,10,1, 11.9,1,1, 11.865, 10531.568, 440.678, 52911.240 24/09/16,09:15:20,12,10,1, 11.9,1,1, 11.865, 10531.526, 440.691, 52911.266 24/09/16,09:15:20,13,10,1, 11.9,1,1, 11.865, 10531.539, 440.696, 52911.258 24/09/16,09:15:20,14,10,1, 11.9,1,1, 11.865, 10531.557, 440.700, 52911.279 24/09/16,09:15:20,15,10,1, 11.9,1,1, 11.865, 10531.527, 440.698, 52911.308 24/09/16,09:15:20,16,10,1, 11.9,1,1, 11.865, 10531.543, 440.725, 52911.313 24/09/16,09:15:20,17,10,1, 11.9,1,1, 11.865, 10531.560, 440.723, 52911.295 24/09/16,09:15:20,18,10,1, 11.9,1,1, 11.865, 10531.549, 440.742, 52911.355 24/09/16,09:15:20,19,10,1, 11.9,1,1, 11.865, 10531.513, 440.744, 52911.340 24/09/16,09:15:21,00,10,1, 11.9,1,1, 11.868, 10531.508, 440.744, 52911.340 24/09/16,09:15:21,01,10,1, 11.9,1,1, 11.868, 10531.523, 440.711, 52911.304 24/09/16,09:15:21,02,10,1, 11.9,1,1, 11.868, 10531.510, 440.721, 52911.327 24/09/16,09:15:21,03,10,1, 11.9,1,1, 11.868, 10531.499, 440.759, 52911.331 24/09/16,09:15:21,04,10,1, 11.9,1,1, 11.868, 10531.503, 440.761, 52911.306 24/09/16,09:15:21,05,10,1, 11.9,1,1, 11.868, 10531.491, 440.758, 52911.309 24/09/16,09:15:21,06,10,1, 11.9,1,1, 11.868, 10531.478, 440.730, 52911.239 24/09/16,09:15:21,07,10,1, 11.9,1,1, 11.868, 10531.507, 440.777, 52911.283 24/09/16,09:15:21,08,10,1, 11.9,1,1, 11.868, 10531.497, 440.764, 52911.318 24/09/16,09:15:21,09,10,1, 11.9,1,1, 11.868, 10531.469, 440.784, 52911.341 24/09/16,09:15:21,10,10,1, 11.9,1,1, 11.868, 10531.476, 440.756, 52911.291 24/09/16,09:15:21,11,10,1, 11.9,1,1, 11.868, 10531.474, 440.780, 52911.301 24/09/16,09:15:21,12,10,1, 11.9,1,1, 11.868, 10531.463, 440.774, 52911.301 24/09/16,09:15:21,13,10,1, 11.9,1,1, 11.868, 10531.457, 440.777, 52911.382 24/09/16,09:15:21,14,10,1, 11.9,1,1, 11.868, 10531.447, 440.767, 52911.330 24/09/16,09:15:21,15,10,1, 11.9,1,1, 11.868, 10531.444, 440.774, 52911.371 24/09/16,09:15:21,16,10,1, 11.9,1,1, 11.868, 10531.450, 440.788, 52911.340 24/09/16,09:15:21,17,10,1, 11.9,1,1, 11.868, 10531.429, 440.810, 52911.358 24/09/16,09:15:21,18,10,1, 11.9,1,1, 11.868, 10531.444, 440.772, 52911.377 24/09/16,09:15:21,19,10,1, 11.9,1,1, 11.868, 10531.430, 440.793, 52911.342 24/09/16,09:15:22,00,10,1, 11.9,1,1, 11.865, 10531.424, 440.793, 52911.342 24/09/16,09:15:22,01,10,1, 11.9,1,1, 11.865, 10531.414, 440.798, 52911.349 24/09/16,09:15:22,02,10,1, 11.9,1,1, 11.865, 10531.390, 440.826, 52911.327 24/09/16,09:15:22,03,10,1, 11.9,1,1, 11.865, 10531.409, 440.785, 52911.335 24/09/16,09:15:22,04,10,1, 11.9,1,1, 11.865, 10531.412, 440.818, 52911.387 24/09/16,09:15:22,05,10,1, 11.9,1,1, 11.865, 10531.389, 440.813, 52911.349 24/09/16,09:15:22,06,10,1, 11.9,1,1, 11.865, 10531.408, 440.825, 52911.374 24/09/16,09:15:22,07,10,1, 11.9,1,1, 11.865, 10531.359, 440.809, 52911.294 24/09/16,09:15:22,08,10,1, 11.9,1,1, 11.865, 10531.375, 440.807, 52911.414 24/09/16,09:15:22,09,10,1, 11.9,1,1, 11.865, 10531.352, 440.780, 52911.343 24/09/16,09:15:22,10,10,1, 11.9,1,1, 11.865, 10531.364, 440.796, 52911.397 24/09/16,09:15:22,11,10,1, 11.9,1,1, 11.865, 10531.340, 440.806, 52911.411 24/09/16,09:15:22,12,10,1, 11.9,1,1, 11.865, 10531.317, 440.817, 52911.333 24/09/16,09:15:22,13,10,1, 11.9,1,1, 11.865, 10531.317, 440.829, 52911.358 24/09/16,09:15:22,14,10,1, 11.9,1,1, 11.865, 10531.328, 440.806, 52911.347 24/09/16,09:15:22,15,10,1, 11.9,1,1, 11.865, 10531.308, 440.825, 52911.353 24/09/16,09:15:22,16,10,1, 11.9,1,1, 11.865, 10531.283, 440.812, 52911.365 24/09/16,09:15:22,17,10,1, 11.9,1,1, 11.865, 10531.301, 440.852, 52911.402 24/09/16,09:15:22,18,10,1, 11.9,1,1, 11.865, 10531.269, 440.833, 52911.399 24/09/16,09:15:22,19,10,1, 11.9,1,1, 11.865, 10531.284, 440.850, 52911.321 24/09/16,09:15:23,00,10,1, 11.9,1,1, 11.864, 10531.282, 440.850, 52911.321 24/09/16,09:15:23,01,10,1, 11.9,1,1, 11.864, 10531.279, 440.850, 52911.410 24/09/16,09:15:23,02,10,1, 11.9,1,1, 11.864, 10531.282, 440.824, 52911.351 24/09/16,09:15:23,03,10,1, 11.9,1,1, 11.864, 10531.295, 440.832, 52911.350 24/09/16,09:15:23,04,10,1, 11.9,1,1, 11.864, 10531.267, 440.826, 52911.373 24/09/16,09:15:23,05,10,1, 11.9,1,1, 11.864, 10531.266, 440.828, 52911.317 24/09/16,09:15:23,06,10,1, 11.9,1,1, 11.864, 10531.252, 440.826, 52911.344 24/09/16,09:15:23,07,10,1, 11.9,1,1, 11.864, 10531.268, 440.815, 52911.352 24/09/16,09:15:23,08,10,1, 11.9,1,1, 11.864, 10531.269, 440.822, 52911.343 24/09/16,09:15:23,09,10,1, 11.9,1,1, 11.864, 10531.294, 440.827, 52911.384 24/09/16,09:15:23,10,10,1, 11.9,1,1, 11.864, 10531.279, 440.838, 52911.332 24/09/16,09:15:23,11,10,1, 11.9,1,1, 11.864, 10531.295, 440.820, 52911.392 24/09/16,09:15:23,12,10,1, 11.9,1,1, 11.864, 10531.275, 440.818, 52911.374 24/09/16,09:15:23,13,10,1, 11.9,1,1, 11.864, 10531.294, 440.811, 52911.321 24/09/16,09:15:23,14,10,1, 11.9,1,1, 11.864, 10531.288, 440.828, 52911.400 24/09/16,09:15:23,15,10,1, 11.9,1,1, 11.864, 10531.262, 440.808, 52911.338 24/09/16,09:15:23,16,10,1, 11.9,1,1, 11.864, 10531.311, 440.828, 52911.447 24/09/16,09:15:23,17,10,1, 11.9,1,1, 11.864, 10531.282, 440.819, 52911.393 24/09/16,09:15:23,18,10,1, 11.9,1,1, 11.864, 10531.301, 440.804, 52911.314 24/09/16,09:15:23,19,10,1, 11.9,1,1, 11.864, 10531.308, 440.811, 52911.298 24/09/16,09:15:24,00,10,1, 11.8,1,1, 11.868, 10531.307, 440.811, 52911.298 24/09/16,09:15:24,01,10,1, 11.8,1,1, 11.868, 10531.317, 440.804, 52911.357 24/09/16,09:15:24,02,10,1, 11.8,1,1, 11.868, 10531.335, 440.823, 52911.373 24/09/16,09:15:24,03,10,1, 11.8,1,1, 11.868, 10531.325, 440.801, 52911.350 24/09/16,09:15:24,04,10,1, 11.8,1,1, 11.868, 10531.338, 440.807, 52911.342 24/09/16,09:15:24,05,10,1, 11.8,1,1, 11.868, 10531.319, 440.806, 52911.319 24/09/16,09:15:24,06,10,1, 11.8,1,1, 11.868, 10531.340, 440.819, 52911.331 24/09/16,09:15:24,07,10,1, 11.8,1,1, 11.868, 10531.320, 440.811, 52911.327 24/09/16,09:15:24,08,10,1, 11.8,1,1, 11.868, 10531.331, 440.814, 52911.331 24/09/16,09:15:24,09,10,1, 11.8,1,1, 11.868, 10531.339, 440.814, 52911.354 24/09/16,09:15:24,10,10,1, 11.8,1,1, 11.868, 10531.347, 440.790, 52911.374 24/09/16,09:15:24,11,10,1, 11.8,1,1, 11.868, 10531.351, 440.804, 52911.405 24/09/16,09:15:24,12,10,1, 11.8,1,1, 11.868, 10531.355, 440.821, 52911.365 24/09/16,09:15:24,13,10,1, 11.8,1,1, 11.868, 10531.363, 440.815, 52911.367 24/09/16,09:15:24,14,10,1, 11.8,1,1, 11.868, 10531.371, 440.792, 52911.321 24/09/16,09:15:24,15,10,1, 11.8,1,1, 11.868, 10531.360, 440.811, 52911.317 24/09/16,09:15:24,16,10,1, 11.8,1,1, 11.868, 10531.370, 440.789, 52911.293 24/09/16,09:15:24,17,10,1, 11.8,1,1, 11.868, 10531.397, 440.794, 52911.310 24/09/16,09:15:24,18,10,1, 11.8,1,1, 11.868, 10531.379, 440.792, 52911.330 24/09/16,09:15:24,19,10,1, 11.8,1,1, 11.868, 10531.408, 440.801, 52911.266 24/09/16,09:15:25,00,10,1, 11.9,1,1, 11.871, 10531.408, 440.801, 52911.266 24/09/16,09:15:25,01,10,1, 11.9,1,1, 11.871, 10531.418, 440.814, 52911.336 24/09/16,09:15:25,02,10,1, 11.9,1,1, 11.871, 10531.390, 440.822, 52911.324 24/09/16,09:15:25,03,10,1, 11.9,1,1, 11.871, 10531.421, 440.801, 52911.330 24/09/16,09:15:25,04,10,1, 11.9,1,1, 11.871, 10531.427, 440.829, 52911.298 24/09/16,09:15:25,05,10,1, 11.9,1,1, 11.871, 10531.418, 440.808, 52911.260 24/09/16,09:15:25,06,10,1, 11.9,1,1, 11.871, 10531.426, 440.844, 52911.299 24/09/16,09:15:25,07,10,1, 11.9,1,1, 11.871, 10531.399, 440.807, 52911.292 24/09/16,09:15:25,08,10,1, 11.9,1,1, 11.871, 10531.416, 440.840, 52911.338 24/09/16,09:15:25,09,10,1, 11.9,1,1, 11.871, 10531.403, 440.837, 52911.306 24/09/16,09:15:25,10,10,1, 11.9,1,1, 11.871, 10531.440, 440.840, 52911.275 24/09/16,09:15:25,11,10,1, 11.9,1,1, 11.871, 10531.425, 440.820, 52911.327 24/09/16,09:15:25,12,10,1, 11.9,1,1, 11.871, 10531.415, 440.820, 52911.356 24/09/16,09:15:25,13,10,1, 11.9,1,1, 11.871, 10531.431, 440.828, 52911.336 24/09/16,09:15:25,14,10,1, 11.9,1,1, 11.871, 10531.411, 440.851, 52911.292 24/09/16,09:15:25,15,10,1, 11.9,1,1, 11.871, 10531.404, 440.821, 52911.334 24/09/16,09:15:25,16,10,1, 11.9,1,1, 11.871, 10531.412, 440.799, 52911.291 24/09/16,09:15:25,17,10,1, 11.9,1,1, 11.871, 10531.400, 440.807, 52911.350 24/09/16,09:15:25,18,10,1, 11.9,1,1, 11.871, 10531.398, 440.822, 52911.357 24/09/16,09:15:25,19,10,1, 11.9,1,1, 11.871, 10531.399, 440.813, 52911.282 24/09/16,09:15:26,00,10,1, 11.8,1,1, 11.871, 10531.399, 440.813, 52911.282 24/09/16,09:15:26,01,10,1, 11.8,1,1, 11.871, 10531.387, 440.821, 52911.309 24/09/16,09:15:26,02,10,1, 11.8,1,1, 11.871, 10531.379, 440.814, 52911.327 24/09/16,09:15:26,03,10,1, 11.8,1,1, 11.871, 10531.397, 440.799, 52911.295 24/09/16,09:15:26,04,10,1, 11.8,1,1, 11.871, 10531.399, 440.825, 52911.333 24/09/16,09:15:26,05,10,1, 11.8,1,1, 11.871, 10531.399, 440.832, 52911.258 24/09/16,09:15:26,06,10,1, 11.8,1,1, 11.871, 10531.409, 440.796, 52911.319 24/09/16,09:15:26,07,10,1, 11.8,1,1, 11.871, 10531.412, 440.823, 52911.309 24/09/16,09:15:26,08,10,1, 11.8,1,1, 11.871, 10531.372, 440.792, 52911.320 24/09/16,09:15:26,09,10,1, 11.8,1,1, 11.871, 10531.415, 440.809, 52911.364 24/09/16,09:15:26,10,10,1, 11.8,1,1, 11.871, 10531.399, 440.806, 52911.277 24/09/16,09:15:26,11,10,1, 11.8,1,1, 11.871, 10531.423, 440.843, 52911.339 24/09/16,09:15:26,12,10,1, 11.8,1,1, 11.871, 10531.393, 440.791, 52911.315 24/09/16,09:15:26,13,10,1, 11.8,1,1, 11.871, 10531.402, 440.793, 52911.281 24/09/16,09:15:26,14,10,1, 11.8,1,1, 11.871, 10531.389, 440.805, 52911.342 24/09/16,09:15:26,15,10,1, 11.8,1,1, 11.871, 10531.420, 440.781, 52911.259 24/09/16,09:15:26,16,10,1, 11.8,1,1, 11.871, 10531.411, 440.815, 52911.337 24/09/16,09:15:26,17,10,1, 11.8,1,1, 11.871, 10531.399, 440.772, 52911.320 24/09/16,09:15:26,18,10,1, 11.8,1,1, 11.871, 10531.419, 440.805, 52911.338 24/09/16,09:15:26,19,10,1, 11.8,1,1, 11.871, 10531.398, 440.762, 52911.365 24/09/16,09:15:27,00,10,1, 11.9,1,1, 11.872, 10531.391, 440.762, 52911.365 24/09/16,09:15:27,01,10,1, 11.9,1,1, 11.872, 10531.367, 440.769, 52911.337 24/09/16,09:15:27,02,10,1, 11.9,1,1, 11.872, 10531.376, 440.769, 52911.298 24/09/16,09:15:27,03,10,1, 11.9,1,1, 11.872, 10531.383, 440.757, 52911.275 24/09/16,09:15:27,04,10,1, 11.9,1,1, 11.872, 10531.391, 440.781, 52911.291 24/09/16,09:15:27,05,10,1, 11.9,1,1, 11.872, 10531.406, 440.748, 52911.268 24/09/16,09:15:27,06,10,1, 11.9,1,1, 11.872, 10531.361, 440.764, 52911.243 24/09/16,09:15:27,07,10,1, 11.9,1,1, 11.872, 10531.386, 440.737, 52911.239 24/09/16,09:15:27,08,10,1, 11.9,1,1, 11.872, 10531.393, 440.738, 52911.217 24/09/16,09:15:27,09,10,1, 11.9,1,1, 11.872, 10531.372, 440.769, 52911.315 24/09/16,09:15:27,10,10,1, 11.9,1,1, 11.872, 10531.383, 440.754, 52911.318 24/09/16,09:15:27,11,10,1, 11.9,1,1, 11.872, 10531.363, 440.764, 52911.297 24/09/16,09:15:27,12,10,1, 11.9,1,1, 11.872, 10531.373, 440.738, 52911.275 24/09/16,09:15:27,13,10,1, 11.9,1,1, 11.872, 10531.378, 440.756, 52911.258 24/09/16,09:15:27,14,10,1, 11.9,1,1, 11.872, 10531.372, 440.730, 52911.277 24/09/16,09:15:27,15,10,1, 11.9,1,1, 11.872, 10531.359, 440.756, 52911.272 24/09/16,09:15:27,16,10,1, 11.9,1,1, 11.872, 10531.364, 440.749, 52911.231 24/09/16,09:15:27,17,10,1, 11.9,1,1, 11.872, 10531.396, 440.769, 52911.287 24/09/16,09:15:27,18,10,1, 11.9,1,1, 11.872, 10531.350, 440.742, 52911.282 24/09/16,09:15:27,19,10,1, 11.9,1,1, 11.872, 10531.352, 440.741, 52911.281 24/09/16,09:15:28,00,09,1, 12.0,1,1, 11.871, 10531.349, 440.741, 52911.281 24/09/16,09:15:28,01,09,1, 12.0,1,1, 11.871, 10531.354, 440.750, 52911.277 24/09/16,09:15:28,02,09,1, 12.0,1,1, 11.871, 10531.349, 440.716, 52911.234 24/09/16,09:15:28,03,09,1, 12.0,1,1, 11.871, 10531.369, 440.753, 52911.278 24/09/16,09:15:28,04,09,1, 12.0,1,1, 11.871, 10531.350, 440.728, 52911.240 24/09/16,09:15:28,05,09,1, 12.0,1,1, 11.871, 10531.362, 440.744, 52911.268 24/09/16,09:15:28,06,09,1, 12.0,1,1, 11.871, 10531.345, 440.728, 52911.249 24/09/16,09:15:28,07,09,1, 12.0,1,1, 11.871, 10531.375, 440.710, 52910.990 24/09/16,09:15:28,08,09,1, 12.0,1,1, 11.871, 10531.322, 440.739, 52911.179 24/09/16,09:15:28,09,09,1, 12.0,1,1, 11.871, 10531.337, 440.742, 52911.253 24/09/16,09:15:28,10,09,1, 12.0,1,1, 11.871, 10531.323, 440.742, 52911.262 24/09/16,09:15:28,11,09,1, 12.0,1,1, 11.871, 10531.356, 440.703, 52911.211 24/09/16,09:15:28,12,09,1, 12.0,1,1, 11.871, 10531.355, 440.746, 52911.219 24/09/16,09:15:28,13,09,1, 12.0,1,1, 11.871, 10531.329, 440.726, 52911.202 24/09/16,09:15:28,14,09,1, 12.0,1,1, 11.871, 10531.339, 440.775, 52911.230 24/09/16,09:15:28,15,09,1, 12.0,1,1, 11.871, 10531.339, 440.730, 52911.223 24/09/16,09:15:28,16,09,1, 12.0,1,1, 11.871, 10531.325, 440.766, 52911.254 24/09/16,09:15:28,17,09,1, 12.0,1,1, 11.871, 10531.348, 440.741, 52911.203 24/09/16,09:15:28,18,09,1, 12.0,1,1, 11.871, 10531.342, 440.771, 52911.278 24/09/16,09:15:28,19,09,1, 12.0,1,1, 11.871, 10531.350, 440.733, 52911.204 24/09/16,09:15:29,00,09,1, 11.9,1,1, 11.872, 10531.349, 440.733, 52911.204 24/09/16,09:15:29,01,09,1, 11.9,1,1, 11.872, 10531.322, 440.735, 52911.236 24/09/16,09:15:29,02,09,1, 11.9,1,1, 11.872, 10531.311, 440.733, 52911.191 24/09/16,09:15:29,03,09,1, 11.9,1,1, 11.872, 10531.305, 440.733, 52911.194 24/09/16,09:15:29,04,09,1, 11.9,1,1, 11.872, 10531.323, 440.729, 52911.217 24/09/16,09:15:29,05,09,1, 11.9,1,1, 11.872, 10531.312, 440.759, 52911.272 24/09/16,09:15:29,06,09,1, 11.9,1,1, 11.872, 10531.318, 440.741, 52911.170 24/09/16,09:15:29,07,09,1, 11.9,1,1, 11.872, 10531.332, 440.746, 52911.233 24/09/16,09:15:29,08,09,1, 11.9,1,1, 11.872, 10531.301, 440.758, 52911.256 24/09/16,09:15:29,09,09,1, 11.9,1,1, 11.872, 10531.326, 440.761, 52911.268 24/09/16,09:15:29,10,09,1, 11.9,1,1, 11.872, 10531.311, 440.739, 52911.257 24/09/16,09:15:29,11,09,1, 11.9,1,1, 11.872, 10531.296, 440.768, 52911.288 24/09/16,09:15:29,12,09,1, 11.9,1,1, 11.872, 10531.300, 440.742, 52911.274 24/09/16,09:15:29,13,09,1, 11.9,1,1, 11.872, 10531.279, 440.742, 52911.253 24/09/16,09:15:29,14,09,1, 11.9,1,1, 11.872, 10531.315, 440.741, 52911.251 24/09/16,09:15:29,15,09,1, 11.9,1,1, 11.872, 10531.280, 440.740, 52911.254 24/09/16,09:15:29,16,09,1, 11.9,1,1, 11.872, 10531.276, 440.740, 52911.218 24/09/16,09:15:29,17,09,1, 11.9,1,1, 11.872, 10531.271, 440.756, 52911.274 24/09/16,09:15:29,18,09,1, 11.9,1,1, 11.872, 10531.269, 440.767, 52911.275 24/09/16,09:15:29,19,09,1, 11.9,1,1, 11.872, 10531.288, 440.750, 52911.249 24/09/16,09:15:30,00,09,1, 11.9,1,1, 11.869, 10531.282, 440.750, 52911.249 24/09/16,09:15:30,01,09,1, 11.9,1,1, 11.869, 10531.264, 440.754, 52911.222 24/09/16,09:15:30,02,09,1, 11.9,1,1, 11.869, 10531.255, 440.774, 52911.275 24/09/16,09:15:30,03,09,1, 11.9,1,1, 11.869, 10531.213, 440.744, 52911.269 24/09/16,09:15:30,04,09,1, 11.9,1,1, 11.869, 10531.238, 440.772, 52911.319 24/09/16,09:15:30,05,09,1, 11.9,1,1, 11.869, 10531.222, 440.754, 52911.288 24/09/16,09:15:30,06,09,1, 11.9,1,1, 11.869, 10531.240, 440.764, 52911.273 24/09/16,09:15:30,07,09,1, 11.9,1,1, 11.869, 10531.205, 440.726, 52911.250 24/09/16,09:15:30,08,09,1, 11.9,1,1, 11.869, 10531.228, 440.749, 52911.179 24/09/16,09:15:30,09,09,1, 11.9,1,1, 11.869, 10531.217, 440.742, 52911.274 24/09/16,09:15:30,10,09,1, 11.9,1,1, 11.869, 10531.207, 440.763, 52911.214 24/09/16,09:15:30,11,09,1, 11.9,1,1, 11.869, 10531.206, 440.725, 52911.273 24/09/16,09:15:30,12,09,1, 11.9,1,1, 11.869, 10531.203, 440.747, 52911.249 24/09/16,09:15:30,13,09,1, 11.9,1,1, 11.869, 10531.174, 440.741, 52911.262 24/09/16,09:15:30,14,09,1, 11.9,1,1, 11.869, 10531.196, 440.731, 52911.264 24/09/16,09:15:30,15,09,1, 11.9,1,1, 11.869, 10531.197, 440.737, 52911.189 24/09/16,09:15:30,16,09,1, 11.9,1,1, 11.869, 10531.188, 440.749, 52911.252 24/09/16,09:15:30,17,09,1, 11.9,1,1, 11.869, 10531.189, 440.747, 52911.190 24/09/16,09:15:30,18,09,1, 11.9,1,1, 11.869, 10531.157, 440.738, 52911.220 24/09/16,09:15:30,19,09,1, 11.9,1,1, 11.869, 10531.172, 440.754, 52911.217 24/09/16,09:15:31,00,09,1, 11.9,1,1, 11.873, 10531.166, 440.754, 52911.217 24/09/16,09:15:31,01,09,1, 11.9,1,1, 11.873, 10531.155, 440.740, 52911.232 24/09/16,09:15:31,02,09,1, 11.9,1,1, 11.873, 10531.138, 440.744, 52911.236 24/09/16,09:15:31,03,09,1, 11.9,1,1, 11.873, 10531.145, 440.768, 52911.192 24/09/16,09:15:31,04,09,1, 11.9,1,1, 11.873, 10531.144, 440.755, 52911.212 24/09/16,09:15:31,05,09,1, 11.9,1,1, 11.873, 10531.122, 440.778, 52911.210 24/09/16,09:15:31,06,09,1, 11.9,1,1, 11.873, 10531.119, 440.750, 52911.206 24/09/16,09:15:31,07,09,1, 11.9,1,1, 11.873, 10531.110, 440.779, 52911.266 24/09/16,09:15:31,08,09,1, 11.9,1,1, 11.873, 10531.098, 440.769, 52911.273 24/09/16,09:15:31,09,09,1, 11.9,1,1, 11.873, 10531.082, 440.775, 52911.334 24/09/16,09:15:31,10,09,1, 11.9,1,1, 11.873, 10531.092, 440.768, 52911.238 24/09/16,09:15:31,11,09,1, 11.9,1,1, 11.873, 10531.036, 440.775, 52911.197 24/09/16,09:15:31,12,09,1, 11.9,1,1, 11.873, 10531.052, 440.759, 52911.178 24/09/16,09:15:31,13,09,1, 11.9,1,1, 11.873, 10531.056, 440.792, 52911.307 24/09/16,09:15:31,14,09,1, 11.9,1,1, 11.873, 10531.074, 440.786, 52911.188 24/09/16,09:15:31,15,09,1, 11.9,1,1, 11.873, 10531.021, 440.780, 52911.225 24/09/16,09:15:31,16,09,1, 11.9,1,1, 11.873, 10531.007, 440.776, 52911.200 24/09/16,09:15:31,17,09,1, 11.9,1,1, 11.873, 10531.031, 440.778, 52911.257 24/09/16,09:15:31,18,09,1, 11.9,1,1, 11.873, 10531.027, 440.819, 52911.242 24/09/16,09:15:31,19,09,1, 11.9,1,1, 11.873, 10531.020, 440.804, 52911.302 24/09/16,09:15:32,00,09,1, 11.9,1,1, 11.873, 10531.015, 440.804, 52911.302 24/09/16,09:15:32,01,09,1, 11.9,1,1, 11.873, 10530.985, 440.798, 52911.284 24/09/16,09:15:32,02,09,1, 11.9,1,1, 11.873, 10531.008, 440.792, 52911.254 24/09/16,09:15:32,03,09,1, 11.9,1,1, 11.873, 10530.981, 440.783, 52911.296 24/09/16,09:15:32,04,09,1, 11.9,1,1, 11.873, 10531.011, 440.801, 52911.251 24/09/16,09:15:32,05,09,1, 11.9,1,1, 11.873, 10530.954, 440.814, 52911.234 24/09/16,09:15:32,06,09,1, 11.9,1,1, 11.873, 10530.967, 440.823, 52911.249 24/09/16,09:15:32,07,09,1, 11.9,1,1, 11.873, 10530.966, 440.798, 52911.248 24/09/16,09:15:32,08,09,1, 11.9,1,1, 11.873, 10530.962, 440.784, 52911.171 24/09/16,09:15:32,09,09,1, 11.9,1,1, 11.873, 10530.958, 440.786, 52911.132 24/09/16,09:15:32,10,09,1, 11.9,1,1, 11.873, 10530.962, 440.821, 52911.131 24/09/16,09:15:32,11,09,1, 11.9,1,1, 11.873, 10530.935, 440.814, 52911.278 24/09/16,09:15:32,12,09,1, 11.9,1,1, 11.873, 10530.937, 440.826, 52911.282 24/09/16,09:15:32,13,09,1, 11.9,1,1, 11.873, 10530.910, 440.808, 52911.253 24/09/16,09:15:32,14,09,1, 11.9,1,1, 11.873, 10530.928, 440.806, 52911.244 24/09/16,09:15:32,15,09,1, 11.9,1,1, 11.873, 10530.928, 440.817, 52911.209 24/09/16,09:15:32,16,09,1, 11.9,1,1, 11.873, 10530.906, 440.826, 52911.289 24/09/16,09:15:32,17,09,1, 11.9,1,1, 11.873, 10530.922, 440.820, 52911.204 24/09/16,09:15:32,18,09,1, 11.9,1,1, 11.873, 10530.894, 440.814, 52911.228 24/09/16,09:15:32,19,09,1, 11.9,1,1, 11.873, 10530.888, 440.833, 52911.203 24/09/16,09:15:33,00,09,1, 11.9,1,1, 11.871, 10530.882, 440.833, 52911.203 24/09/16,09:15:33,01,09,1, 11.9,1,1, 11.871, 10530.896, 440.841, 52911.249 24/09/16,09:15:33,02,09,1, 11.9,1,1, 11.871, 10530.880, 440.823, 52911.156 24/09/16,09:15:33,03,09,1, 11.9,1,1, 11.871, 10530.886, 440.872, 52911.227 24/09/16,09:15:33,04,09,1, 11.9,1,1, 11.871, 10530.860, 440.817, 52911.213 24/09/16,09:15:33,05,09,1, 11.9,1,1, 11.871, 10530.873, 440.844, 52911.267 24/09/16,09:15:33,06,09,1, 11.9,1,1, 11.871, 10530.875, 440.852, 52911.232 24/09/16,09:15:33,07,09,1, 11.9,1,1, 11.871, 10530.872, 440.853, 52911.264 24/09/16,09:15:33,08,09,1, 11.9,1,1, 11.871, 10530.865, 440.841, 52911.226 24/09/16,09:15:33,09,09,1, 11.9,1,1, 11.871, 10530.872, 440.860, 52911.203 24/09/16,09:15:33,10,09,1, 11.9,1,1, 11.871, 10530.842, 440.840, 52911.221 24/09/16,09:15:33,11,09,1, 11.9,1,1, 11.871, 10530.874, 440.857, 52911.169 24/09/16,09:15:33,12,09,1, 11.9,1,1, 11.871, 10530.848, 440.848, 52911.305 24/09/16,09:15:33,13,09,1, 11.9,1,1, 11.871, 10530.847, 440.827, 52911.257 24/09/16,09:15:33,14,09,1, 11.9,1,1, 11.871, 10530.846, 440.872, 52911.254 24/09/16,09:15:33,15,09,1, 11.9,1,1, 11.871, 10530.868, 440.855, 52911.211 24/09/16,09:15:33,16,09,1, 11.9,1,1, 11.871, 10530.858, 440.864, 52911.245 24/09/16,09:15:33,17,09,1, 11.9,1,1, 11.871, 10530.856, 440.848, 52911.196 24/09/16,09:15:33,18,09,1, 11.9,1,1, 11.871, 10530.862, 440.827, 52911.223 24/09/16,09:15:33,19,09,1, 11.9,1,1, 11.871, 10530.851, 440.833, 52911.226 24/09/16,09:15:34,00,10,1, 11.9,1,1, 11.875, 10530.849, 440.833, 52911.226 24/09/16,09:15:34,01,10,1, 11.9,1,1, 11.875, 10530.817, 440.804, 52911.237 24/09/16,09:15:34,02,10,1, 11.9,1,1, 11.875, 10530.839, 440.839, 52911.293 24/09/16,09:15:34,03,10,1, 11.9,1,1, 11.875, 10530.826, 440.837, 52911.232 24/09/16,09:15:34,04,10,1, 11.9,1,1, 11.875, 10530.825, 440.831, 52911.238 24/09/16,09:15:34,05,10,1, 11.9,1,1, 11.875, 10530.819, 440.831, 52911.256 24/09/16,09:15:34,06,10,1, 11.9,1,1, 11.875, 10530.836, 440.806, 52911.169 24/09/16,09:15:34,07,10,1, 11.9,1,1, 11.875, 10530.811, 440.827, 52911.223 24/09/16,09:15:34,08,10,1, 11.9,1,1, 11.875, 10530.813, 440.840, 52911.242 24/09/16,09:15:34,09,10,1, 11.9,1,1, 11.875, 10530.792, 440.836, 52911.134 24/09/16,09:15:34,10,10,1, 11.9,1,1, 11.875, 10530.791, 440.845, 52911.248 24/09/16,09:15:34,11,10,1, 11.9,1,1, 11.875, 10530.794, 440.820, 52911.249 24/09/16,09:15:34,12,10,1, 11.9,1,1, 11.875, 10530.801, 440.834, 52911.187 24/09/16,09:15:34,13,10,1, 11.9,1,1, 11.875, 10530.797, 440.824, 52911.169 24/09/16,09:15:34,14,10,1, 11.9,1,1, 11.875, 10530.803, 440.823, 52911.181 24/09/16,09:15:34,15,10,1, 11.9,1,1, 11.875, 10530.778, 440.799, 52911.183 24/09/16,09:15:34,16,10,1, 11.9,1,1, 11.875, 10530.787, 440.782, 52911.148 24/09/16,09:15:34,17,10,1, 11.9,1,1, 11.875, 10530.795, 440.800, 52911.179 24/09/16,09:15:34,18,10,1, 11.9,1,1, 11.875, 10530.799, 440.800, 52911.171 24/09/16,09:15:34,19,10,1, 11.9,1,1, 11.875, 10530.720, 440.790, 52911.193 24/09/16,09:15:35,00,09,1, 11.9,1,1, 11.874, 10530.715, 440.790, 52911.193 24/09/16,09:15:35,01,09,1, 11.9,1,1, 11.874, 10530.756, 440.772, 52911.178 24/09/16,09:15:35,02,09,1, 11.9,1,1, 11.874, 10530.760, 440.752, 52911.171 24/09/16,09:15:35,03,09,1, 11.9,1,1, 11.874, 10530.769, 440.762, 52911.123 24/09/16,09:15:35,04,09,1, 11.9,1,1, 11.874, 10530.744, 440.744, 52911.123 24/09/16,09:15:35,05,09,1, 11.9,1,1, 11.874, 10530.785, 440.764, 52911.159 24/09/16,09:15:35,06,09,1, 11.9,1,1, 11.874, 10530.764, 440.754, 52911.182 24/09/16,09:15:35,07,09,1, 11.9,1,1, 11.874, 10530.779, 440.765, 52911.200 24/09/16,09:15:35,08,09,1, 11.9,1,1, 11.874, 10530.740, 440.741, 52911.196 24/09/16,09:15:35,09,09,1, 11.9,1,1, 11.874, 10530.767, 440.741, 52911.144 24/09/16,09:15:35,10,09,1, 11.9,1,1, 11.874, 10530.746, 440.728, 52911.181 24/09/16,09:15:35,11,09,1, 11.9,1,1, 11.874, 10530.756, 440.724, 52911.207 24/09/16,09:15:35,12,09,1, 11.9,1,1, 11.874, 10530.760, 440.734, 52911.158 24/09/16,09:15:35,13,09,1, 11.9,1,1, 11.874, 10530.745, 440.731, 52911.225 24/09/16,09:15:35,14,09,1, 11.9,1,1, 11.874, 10530.742, 440.721, 52911.142 24/09/16,09:15:35,15,09,1, 11.9,1,1, 11.874, 10530.748, 440.717, 52911.191 24/09/16,09:15:35,16,09,1, 11.9,1,1, 11.874, 10530.738, 440.713, 52911.171 24/09/16,09:15:35,17,09,1, 11.9,1,1, 11.874, 10530.763, 440.685, 52911.149 24/09/16,09:15:35,18,09,1, 11.9,1,1, 11.874, 10530.749, 440.704, 52911.201 24/09/16,09:15:35,19,09,1, 11.9,1,1, 11.874, 10530.775, 440.694, 52911.164 24/09/16,09:15:36,00,08,1, 12.0,1,1, 11.871, 10530.773, 440.694, 52911.164 24/09/16,09:15:36,01,08,1, 12.0,1,1, 11.871, 10530.734, 440.678, 52911.126 24/09/16,09:15:36,02,08,1, 12.0,1,1, 11.871, 10530.755, 440.674, 52911.104 24/09/16,09:15:36,03,08,1, 12.0,1,1, 11.871, 10530.752, 440.645, 52911.252 24/09/16,09:15:36,04,08,1, 12.0,1,1, 11.871, 10530.701, 440.680, 52911.188 24/09/16,09:15:36,05,08,1, 12.0,1,1, 11.871, 10530.735, 440.646, 52911.216 24/09/16,09:15:36,06,08,1, 12.0,1,1, 11.871, 10530.719, 440.663, 52911.203 24/09/16,09:15:36,07,08,1, 12.0,1,1, 11.871, 10530.742, 440.629, 52911.152 24/09/16,09:15:36,08,08,1, 12.0,1,1, 11.871, 10530.761, 440.646, 52911.129 24/09/16,09:15:36,09,08,1, 12.0,1,1, 11.871, 10530.737, 440.599, 52911.124 24/09/16,09:15:36,10,08,1, 12.0,1,1, 11.871, 10530.762, 440.604, 52911.109 24/09/16,09:15:36,11,08,1, 12.0,1,1, 11.871, 10530.717, 440.596, 52911.112 24/09/16,09:15:36,12,08,1, 12.0,1,1, 11.871, 10530.753, 440.599, 52911.130 24/09/16,09:15:36,13,08,1, 12.0,1,1, 11.871, 10530.769, 440.583, 52911.118 24/09/16,09:15:36,14,08,1, 12.0,1,1, 11.871, 10530.763, 440.576, 52911.113 24/09/16,09:15:36,15,08,1, 12.0,1,1, 11.871, 10530.762, 440.587, 52911.083 24/09/16,09:15:36,16,08,1, 12.0,1,1, 11.871, 10530.751, 440.544, 52911.093 24/09/16,09:15:36,17,08,1, 12.0,1,1, 11.871, 10530.735, 440.568, 52911.102 24/09/16,09:15:36,18,08,1, 12.0,1,1, 11.871, 10530.752, 440.547, 52911.103 24/09/16,09:15:36,19,08,1, 12.0,1,1, 11.871, 10530.765, 440.546, 52911.068 24/09/16,09:15:37,00,08,1, 11.9,1,1, 11.874, 10530.757, 440.546, 52911.068 24/09/16,09:15:37,01,08,1, 11.9,1,1, 11.874, 10530.739, 440.541, 52911.133 24/09/16,09:15:37,02,08,1, 11.9,1,1, 11.874, 10530.717, 440.514, 52911.062 24/09/16,09:15:37,03,08,1, 11.9,1,1, 11.874, 10530.719, 440.499, 52911.131 24/09/16,09:15:37,04,08,1, 11.9,1,1, 11.874, 10530.734, 440.466, 52911.081 24/09/16,09:15:37,05,08,1, 11.9,1,1, 11.874, 10530.738, 440.501, 52911.105 24/09/16,09:15:37,06,08,1, 11.9,1,1, 11.874, 10530.746, 440.437, 52911.044 24/09/16,09:15:37,07,08,1, 11.9,1,1, 11.874, 10530.730, 440.449, 52911.009 24/09/16,09:15:37,08,08,1, 11.9,1,1, 11.874, 10530.744, 440.437, 52911.041 24/09/16,09:15:37,09,08,1, 11.9,1,1, 11.874, 10530.732, 440.446, 52911.084 24/09/16,09:15:37,10,08,1, 11.9,1,1, 11.874, 10530.722, 440.434, 52910.950 24/09/16,09:15:37,11,08,1, 11.9,1,1, 11.874, 10530.731, 440.437, 52911.052 24/09/16,09:15:37,12,08,1, 11.9,1,1, 11.874, 10530.728, 440.421, 52911.022 24/09/16,09:15:37,13,08,1, 11.9,1,1, 11.874, 10530.740, 440.396, 52911.075 24/09/16,09:15:37,14,08,1, 11.9,1,1, 11.874, 10530.703, 440.410, 52911.069 24/09/16,09:15:37,15,08,1, 11.9,1,1, 11.874, 10530.709, 440.389, 52910.986 24/09/16,09:15:37,16,08,1, 11.9,1,1, 11.874, 10530.710, 440.398, 52911.035 24/09/16,09:15:37,17,08,1, 11.9,1,1, 11.874, 10530.697, 440.395, 52911.060 24/09/16,09:15:37,18,08,1, 11.9,1,1, 11.874, 10530.715, 440.378, 52911.021 24/09/16,09:15:37,19,08,1, 11.9,1,1, 11.874, 10530.716, 440.355, 52911.020 24/09/16,09:15:38,00,08,1, 11.9,1,1, 11.872, 10530.715, 440.355, 52911.020 24/09/16,09:15:38,01,08,1, 11.9,1,1, 11.872, 10530.734, 440.345, 52910.989 24/09/16,09:15:38,02,08,1, 11.9,1,1, 11.872, 10530.739, 440.335, 52910.940 24/09/16,09:15:38,03,08,1, 11.9,1,1, 11.872, 10530.727, 440.320, 52910.982 24/09/16,09:15:38,04,08,1, 11.9,1,1, 11.872, 10530.740, 440.331, 52910.953 24/09/16,09:15:38,05,08,1, 11.9,1,1, 11.872, 10530.737, 440.314, 52910.910 24/09/16,09:15:38,06,08,1, 11.9,1,1, 11.872, 10530.729, 440.305, 52910.927 24/09/16,09:15:38,07,08,1, 11.9,1,1, 11.872, 10530.718, 440.306, 52910.987 24/09/16,09:15:38,08,08,1, 11.9,1,1, 11.872, 10530.760, 440.305, 52911.022 24/09/16,09:15:38,09,08,1, 11.9,1,1, 11.872, 10530.731, 440.284, 52910.937 24/09/16,09:15:38,10,08,1, 11.9,1,1, 11.872, 10530.744, 440.276, 52911.022 24/09/16,09:15:38,11,08,1, 11.9,1,1, 11.872, 10530.741, 440.281, 52911.007 24/09/16,09:15:38,12,08,1, 11.9,1,1, 11.872, 10530.759, 440.225, 52910.967 24/09/16,09:15:38,13,08,1, 11.9,1,1, 11.872, 10530.739, 440.290, 52910.978 24/09/16,09:15:38,14,08,1, 11.9,1,1, 11.872, 10530.716, 440.260, 52910.978 24/09/16,09:15:38,15,08,1, 11.9,1,1, 11.872, 10530.743, 440.261, 52910.972 24/09/16,09:15:38,16,08,1, 11.9,1,1, 11.872, 10530.748, 440.230, 52910.967 24/09/16,09:15:38,17,08,1, 11.9,1,1, 11.872, 10530.757, 440.238, 52910.907 24/09/16,09:15:38,18,08,1, 11.9,1,1, 11.872, 10530.771, 440.221, 52910.994 24/09/16,09:15:38,19,08,1, 11.9,1,1, 11.872, 10530.732, 440.217, 52910.996 24/09/16,09:15:39,00,09,1, 11.9,1,1, 11.879, 10530.732, 440.217, 52910.996 24/09/16,09:15:39,01,09,1, 11.9,1,1, 11.879, 10530.742, 440.214, 52910.969 24/09/16,09:15:39,02,09,1, 11.9,1,1, 11.879, 10530.697, 440.178, 52910.942 24/09/16,09:15:39,03,09,1, 11.9,1,1, 11.879, 10530.739, 440.195, 52910.920 24/09/16,09:15:39,04,09,1, 11.9,1,1, 11.879, 10530.732, 440.139, 52910.918 24/09/16,09:15:39,05,09,1, 11.9,1,1, 11.879, 10530.756, 440.167, 52911.035 24/09/16,09:15:39,06,09,1, 11.9,1,1, 11.879, 10530.746, 440.159, 52910.958 24/09/16,09:15:39,07,09,1, 11.9,1,1, 11.879, 10530.764, 440.164, 52910.964 24/09/16,09:15:39,08,09,1, 11.9,1,1, 11.879, 10530.760, 440.143, 52910.910 24/09/16,09:15:39,09,09,1, 11.9,1,1, 11.879, 10530.760, 440.148, 52910.943 24/09/16,09:15:39,10,09,1, 11.9,1,1, 11.879, 10530.731, 440.167, 52910.940 24/09/16,09:15:39,11,09,1, 11.9,1,1, 11.879, 10530.762, 440.144, 52910.939 24/09/16,09:15:39,12,09,1, 11.9,1,1, 11.879, 10530.758, 440.135, 52910.908 24/09/16,09:15:39,13,09,1, 11.9,1,1, 11.879, 10530.757, 440.110, 52910.948 24/09/16,09:15:39,14,09,1, 11.9,1,1, 11.879, 10530.772, 440.115, 52910.937 24/09/16,09:15:39,15,09,1, 11.9,1,1, 11.879, 10530.767, 440.094, 52910.943 24/09/16,09:15:39,16,09,1, 11.9,1,1, 11.879, 10530.755, 440.084, 52910.864 24/09/16,09:15:39,17,09,1, 11.9,1,1, 11.879, 10530.762, 440.092, 52910.876 24/09/16,09:15:39,18,09,1, 11.9,1,1, 11.879, 10530.733, 440.091, 52910.924 24/09/16,09:15:39,19,09,1, 11.9,1,1, 11.879, 10530.762, 440.043, 52910.884 24/09/16,09:15:40,00,08,1, 11.9,1,1, 11.877, 10530.757, 440.043, 52910.884 24/09/16,09:15:40,01,08,1, 11.9,1,1, 11.877, 10530.743, 440.060, 52910.953 24/09/16,09:15:40,02,08,1, 11.9,1,1, 11.877, 10530.734, 440.030, 52910.876 24/09/16,09:15:40,03,08,1, 11.9,1,1, 11.877, 10530.742, 440.013, 52910.859 24/09/16,09:15:40,04,08,1, 11.9,1,1, 11.877, 10530.741, 440.044, 52910.865 24/09/16,09:15:40,05,08,1, 11.9,1,1, 11.877, 10530.721, 440.021, 52910.894 24/09/16,09:15:40,06,08,1, 11.9,1,1, 11.877, 10530.755, 440.029, 52910.970 24/09/16,09:15:40,07,08,1, 11.9,1,1, 11.877, 10530.713, 440.031, 52910.947 24/09/16,09:15:40,08,08,1, 11.9,1,1, 11.877, 10530.760, 440.008, 52910.844 24/09/16,09:15:40,09,08,1, 11.9,1,1, 11.877, 10530.738, 439.973, 52910.855 24/09/16,09:15:40,10,08,1, 11.9,1,1, 11.877, 10530.742, 439.972, 52910.903 24/09/16,09:15:40,11,08,1, 11.9,1,1, 11.877, 10530.736, 439.976, 52910.916 24/09/16,09:15:40,12,08,1, 11.9,1,1, 11.877, 10530.749, 439.970, 52910.867 24/09/16,09:15:40,13,08,1, 11.9,1,1, 11.877, 10530.766, 439.955, 52910.860 24/09/16,09:15:40,14,08,1, 11.9,1,1, 11.877, 10530.742, 439.930, 52910.863 24/09/16,09:15:40,15,08,1, 11.9,1,1, 11.877, 10530.756, 439.939, 52910.865 24/09/16,09:15:40,16,08,1, 11.9,1,1, 11.877, 10530.730, 439.894, 52910.854 24/09/16,09:15:40,17,08,1, 11.9,1,1, 11.877, 10530.742, 439.909, 52910.903 24/09/16,09:15:40,18,08,1, 11.9,1,1, 11.877, 10530.705, 439.890, 52910.832 24/09/16,09:15:40,19,08,1, 11.9,1,1, 11.877, 10530.743, 439.911, 52910.819 24/09/16,09:15:41,00,10,1, 11.9,1,1, 11.876, 10530.740, 439.911, 52910.819 24/09/16,09:15:41,01,10,1, 11.9,1,1, 11.876, 10530.728, 439.881, 52910.882 24/09/16,09:15:41,02,10,1, 11.9,1,1, 11.876, 10530.710, 439.867, 52910.808 24/09/16,09:15:41,03,10,1, 11.9,1,1, 11.876, 10530.747, 439.886, 52910.880 24/09/16,09:15:41,04,10,1, 11.9,1,1, 11.876, 10530.725, 439.843, 52910.825 24/09/16,09:15:41,05,10,1, 11.9,1,1, 11.876, 10530.731, 439.867, 52910.819 24/09/16,09:15:41,06,10,1, 11.9,1,1, 11.876, 10530.721, 439.844, 52910.816 24/09/16,09:15:41,07,10,1, 11.9,1,1, 11.876, 10530.700, 439.825, 52910.812 24/09/16,09:15:41,08,10,1, 11.9,1,1, 11.876, 10530.706, 439.842, 52910.846 24/09/16,09:15:41,09,10,1, 11.9,1,1, 11.876, 10530.707, 439.838, 52910.844 24/09/16,09:15:41,10,10,1, 11.9,1,1, 11.876, 10530.710, 439.829, 52910.885 24/09/16,09:15:41,11,10,1, 11.9,1,1, 11.876, 10530.699, 439.815, 52910.799 24/09/16,09:15:41,12,10,1, 11.9,1,1, 11.876, 10530.689, 439.810, 52910.855 24/09/16,09:15:41,13,10,1, 11.9,1,1, 11.876, 10530.713, 439.806, 52910.784 24/09/16,09:15:41,14,10,1, 11.9,1,1, 11.876, 10530.674, 439.769, 52910.830 24/09/16,09:15:41,15,10,1, 11.9,1,1, 11.876, 10530.709, 439.782, 52910.837 24/09/16,09:15:41,16,10,1, 11.9,1,1, 11.876, 10530.682, 439.791, 52910.836 24/09/16,09:15:41,17,10,1, 11.9,1,1, 11.876, 10530.674, 439.765, 52910.820 24/09/16,09:15:41,18,10,1, 11.9,1,1, 11.876, 10530.693, 439.778, 52910.818 24/09/16,09:15:41,19,10,1, 11.9,1,1, 11.876, 10530.666, 439.769, 52910.839 24/09/16,09:15:42,00,10,1, 11.9,1,1, 11.874, 10530.665, 439.769, 52910.839 24/09/16,09:15:42,01,10,1, 11.9,1,1, 11.874, 10530.654, 439.748, 52910.797 24/09/16,09:15:42,02,10,1, 11.9,1,1, 11.874, 10530.662, 439.741, 52910.800 24/09/16,09:15:42,03,10,1, 11.9,1,1, 11.874, 10530.661, 439.715, 52910.844 24/09/16,09:15:42,04,10,1, 11.9,1,1, 11.874, 10530.640, 439.732, 52910.806 24/09/16,09:15:42,05,10,1, 11.9,1,1, 11.874, 10530.661, 439.720, 52910.743 24/09/16,09:15:42,06,10,1, 11.9,1,1, 11.874, 10530.653, 439.740, 52910.820 24/09/16,09:15:42,07,10,1, 11.9,1,1, 11.874, 10530.636, 439.710, 52910.826 24/09/16,09:15:42,08,10,1, 11.9,1,1, 11.874, 10530.626, 439.736, 52910.832 24/09/16,09:15:42,09,10,1, 11.9,1,1, 11.874, 10530.600, 439.714, 52910.906 24/09/16,09:15:42,10,10,1, 11.9,1,1, 11.874, 10530.652, 439.695, 52910.747 24/09/16,09:15:42,11,10,1, 11.9,1,1, 11.874, 10530.628, 439.688, 52910.724 24/09/16,09:15:42,12,10,1, 11.9,1,1, 11.874, 10530.662, 439.704, 52910.757 24/09/16,09:15:42,13,10,1, 11.9,1,1, 11.874, 10530.625, 439.675, 52910.750 24/09/16,09:15:42,14,10,1, 11.9,1,1, 11.874, 10530.619, 439.676, 52910.823 24/09/16,09:15:42,15,10,1, 11.9,1,1, 11.874, 10530.615, 439.685, 52910.779 24/09/16,09:15:42,16,10,1, 11.9,1,1, 11.874, 10530.613, 439.651, 52910.769 24/09/16,09:15:42,17,10,1, 11.9,1,1, 11.874, 10530.636, 439.654, 52910.751 24/09/16,09:15:42,18,10,1, 11.9,1,1, 11.874, 10530.634, 439.653, 52910.778 24/09/16,09:15:42,19,10,1, 11.9,1,1, 11.874, 10530.620, 439.670, 52910.740 24/09/16,09:15:43,00,09,1, 11.8,1,1, 11.872, 10530.615, 439.670, 52910.740 24/09/16,09:15:43,01,09,1, 11.8,1,1, 11.872, 10530.620, 439.662, 52910.845 24/09/16,09:15:43,02,09,1, 11.8,1,1, 11.872, 10530.613, 439.615, 52910.794 24/09/16,09:15:43,03,09,1, 11.8,1,1, 11.872, 10530.629, 439.650, 52910.748 24/09/16,09:15:43,04,09,1, 11.8,1,1, 11.872, 10530.619, 439.606, 52910.768 24/09/16,09:15:43,05,09,1, 11.8,1,1, 11.872, 10530.625, 439.621, 52910.801 24/09/16,09:15:43,06,09,1, 11.8,1,1, 11.872, 10530.586, 439.614, 52910.790 24/09/16,09:15:43,07,09,1, 11.8,1,1, 11.872, 10530.628, 439.617, 52910.754 24/09/16,09:15:43,08,09,1, 11.8,1,1, 11.872, 10530.620, 439.584, 52910.717 24/09/16,09:15:43,09,09,1, 11.8,1,1, 11.872, 10530.625, 439.579, 52910.757 24/09/16,09:15:43,10,09,1, 11.8,1,1, 11.872, 10530.592, 439.576, 52910.800 24/09/16,09:15:43,11,09,1, 11.8,1,1, 11.872, 10530.573, 439.592, 52910.805 24/09/16,09:15:43,12,09,1, 11.8,1,1, 11.872, 10530.610, 439.563, 52910.739 24/09/16,09:15:43,13,09,1, 11.8,1,1, 11.872, 10530.600, 439.571, 52910.788 24/09/16,09:15:43,14,09,1, 11.8,1,1, 11.872, 10530.580, 439.538, 52910.715 24/09/16,09:15:43,15,09,1, 11.8,1,1, 11.872, 10530.612, 439.541, 52910.754 24/09/16,09:15:43,16,09,1, 11.8,1,1, 11.872, 10530.602, 439.532, 52910.700 24/09/16,09:15:43,17,09,1, 11.8,1,1, 11.872, 10530.591, 439.521, 52910.756 24/09/16,09:15:43,18,09,1, 11.8,1,1, 11.872, 10530.584, 439.524, 52910.691 24/09/16,09:15:43,19,09,1, 11.8,1,1, 11.872, 10530.586, 439.492, 52910.696 24/09/16,09:15:44,00,10,1, 11.9,1,1, 11.877, 10530.581, 439.492, 52910.696 24/09/16,09:15:44,01,10,1, 11.9,1,1, 11.877, 10530.576, 439.487, 52910.676 24/09/16,09:15:44,02,10,1, 11.9,1,1, 11.877, 10530.586, 439.504, 52910.692 24/09/16,09:15:44,03,10,1, 11.9,1,1, 11.877, 10530.586, 439.484, 52910.721 24/09/16,09:15:44,04,10,1, 11.9,1,1, 11.877, 10530.576, 439.496, 52910.710 24/09/16,09:15:44,05,10,1, 11.9,1,1, 11.877, 10530.583, 439.475, 52910.699 24/09/16,09:15:44,06,10,1, 11.9,1,1, 11.877, 10530.556, 439.451, 52910.742 24/09/16,09:15:44,07,10,1, 11.9,1,1, 11.877, 10530.563, 439.446, 52910.713 24/09/16,09:15:44,08,10,1, 11.9,1,1, 11.877, 10530.552, 439.439, 52910.692 24/09/16,09:15:44,09,10,1, 11.9,1,1, 11.877, 10530.571, 439.418, 52910.690 24/09/16,09:15:44,10,10,1, 11.9,1,1, 11.877, 10530.568, 439.440, 52910.657 24/09/16,09:15:44,11,10,1, 11.9,1,1, 11.877, 10530.553, 439.392, 52910.721 24/09/16,09:15:44,12,10,1, 11.9,1,1, 11.877, 10530.556, 439.419, 52910.662 24/09/16,09:15:44,13,10,1, 11.9,1,1, 11.877, 10530.530, 439.410, 52910.737 24/09/16,09:15:44,14,10,1, 11.9,1,1, 11.877, 10530.534, 439.417, 52910.727 24/09/16,09:15:44,15,10,1, 11.9,1,1, 11.877, 10530.544, 439.384, 52910.703 24/09/16,09:15:44,16,10,1, 11.9,1,1, 11.877, 10530.555, 439.398, 52910.666 24/09/16,09:15:44,17,10,1, 11.9,1,1, 11.877, 10530.533, 439.370, 52910.687 24/09/16,09:15:44,18,10,1, 11.9,1,1, 11.877, 10530.560, 439.368, 52910.711 24/09/16,09:15:44,19,10,1, 11.9,1,1, 11.877, 10530.513, 439.373, 52910.666 24/09/16,09:15:45,00,10,1, 11.9,1,1, 11.879, 10530.506, 439.373, 52910.666 24/09/16,09:15:45,01,10,1, 11.9,1,1, 11.879, 10530.523, 439.334, 52910.661 24/09/16,09:15:45,02,10,1, 11.9,1,1, 11.879, 10530.512, 439.331, 52910.646 24/09/16,09:15:45,03,10,1, 11.9,1,1, 11.879, 10530.521, 439.316, 52910.634 24/09/16,09:15:45,04,10,1, 11.9,1,1, 11.879, 10530.523, 439.312, 52910.648 24/09/16,09:15:45,05,10,1, 11.9,1,1, 11.879, 10530.532, 439.314, 52910.654 24/09/16,09:15:45,06,10,1, 11.9,1,1, 11.879, 10530.540, 439.299, 52910.653 24/09/16,09:15:45,07,10,1, 11.9,1,1, 11.879, 10530.544, 439.306, 52910.721 24/09/16,09:15:45,08,10,1, 11.9,1,1, 11.879, 10530.534, 439.275, 52910.712 24/09/16,09:15:45,09,10,1, 11.9,1,1, 11.879, 10530.536, 439.302, 52910.683 24/09/16,09:15:45,10,10,1, 11.9,1,1, 11.879, 10530.525, 439.263, 52910.713 24/09/16,09:15:45,11,10,1, 11.9,1,1, 11.879, 10530.547, 439.297, 52910.695 24/09/16,09:15:45,12,10,1, 11.9,1,1, 11.879, 10530.538, 439.269, 52910.647 24/09/16,09:15:45,13,10,1, 11.9,1,1, 11.879, 10530.571, 439.262, 52910.724 24/09/16,09:15:45,14,10,1, 11.9,1,1, 11.879, 10530.536, 439.227, 52910.694 24/09/16,09:15:45,15,10,1, 11.9,1,1, 11.879, 10530.567, 439.235, 52910.637 24/09/16,09:15:45,16,10,1, 11.9,1,1, 11.879, 10530.566, 439.244, 52910.663 24/09/16,09:15:45,17,10,1, 11.9,1,1, 11.879, 10530.565, 439.258, 52910.729 24/09/16,09:15:45,18,10,1, 11.9,1,1, 11.879, 10530.551, 439.228, 52910.635 24/09/16,09:15:45,19,10,1, 11.9,1,1, 11.879, 10530.544, 439.241, 52910.703 24/09/16,09:15:46,00,08,1, 11.9,1,1, 11.878, 10530.540, 439.241, 52910.703 24/09/16,09:15:46,01,08,1, 11.9,1,1, 11.878, 10530.580, 439.212, 52910.689 24/09/16,09:15:46,02,08,1, 11.9,1,1, 11.878, 10530.565, 439.194, 52910.667 24/09/16,09:15:46,03,08,1, 11.9,1,1, 11.878, 10530.540, 439.193, 52910.643 24/09/16,09:15:46,04,08,1, 11.9,1,1, 11.878, 10530.546, 439.197, 52910.677 24/09/16,09:15:46,05,08,1, 11.9,1,1, 11.878, 10530.561, 439.175, 52910.671 24/09/16,09:15:46,06,08,1, 11.9,1,1, 11.878, 10530.555, 439.197, 52910.722 24/09/16,09:15:46,07,08,1, 11.9,1,1, 11.878, 10530.580, 439.183, 52910.650 24/09/16,09:15:46,08,08,1, 11.9,1,1, 11.878, 10530.558, 439.174, 52910.582 24/09/16,09:15:46,09,08,1, 11.9,1,1, 11.878, 10530.553, 439.166, 52910.590 24/09/16,09:15:46,10,08,1, 11.9,1,1, 11.878, 10530.556, 439.164, 52910.639 24/09/16,09:15:46,11,08,1, 11.9,1,1, 11.878, 10530.564, 439.129, 52910.606 24/09/16,09:15:46,12,08,1, 11.9,1,1, 11.878, 10530.575, 439.119, 52910.661 24/09/16,09:15:46,13,08,1, 11.9,1,1, 11.878, 10530.569, 439.124, 52910.642 24/09/16,09:15:46,14,08,1, 11.9,1,1, 11.878, 10530.574, 439.160, 52910.666 24/09/16,09:15:46,15,08,1, 11.9,1,1, 11.878, 10530.574, 439.136, 52910.609 24/09/16,09:15:46,16,08,1, 11.9,1,1, 11.878, 10530.576, 439.148, 52910.706 24/09/16,09:15:46,17,08,1, 11.9,1,1, 11.878, 10530.579, 439.106, 52910.670 24/09/16,09:15:46,18,08,1, 11.9,1,1, 11.878, 10530.554, 439.126, 52910.618 24/09/16,09:15:46,19,08,1, 11.9,1,1, 11.878, 10530.566, 439.109, 52910.570 24/09/16,09:15:47,00,08,1, 11.8,1,1, 11.881, 10530.565, 439.109, 52910.570 24/09/16,09:15:47,01,08,1, 11.8,1,1, 11.881, 10530.566, 439.116, 52910.653 24/09/16,09:15:47,02,08,1, 11.8,1,1, 11.881, 10530.582, 439.101, 52910.670 24/09/16,09:15:47,03,08,1, 11.8,1,1, 11.881, 10530.578, 439.105, 52910.600 24/09/16,09:15:47,04,08,1, 11.8,1,1, 11.881, 10530.579, 439.092, 52910.671 24/09/16,09:15:47,05,08,1, 11.8,1,1, 11.881, 10530.582, 439.067, 52910.602 24/09/16,09:15:47,06,08,1, 11.8,1,1, 11.881, 10530.565, 439.050, 52910.657 24/09/16,09:15:47,07,08,1, 11.8,1,1, 11.881, 10530.560, 439.062, 52910.649 24/09/16,09:15:47,08,08,1, 11.8,1,1, 11.881, 10530.539, 439.032, 52910.656 24/09/16,09:15:47,09,08,1, 11.8,1,1, 11.881, 10530.550, 439.052, 52910.594 24/09/16,09:15:47,10,08,1, 11.8,1,1, 11.881, 10530.538, 439.026, 52910.577 24/09/16,09:15:47,11,08,1, 11.8,1,1, 11.881, 10530.535, 439.037, 52910.592 24/09/16,09:15:47,12,08,1, 11.8,1,1, 11.881, 10530.556, 438.998, 52910.596 24/09/16,09:15:47,13,08,1, 11.8,1,1, 11.881, 10530.558, 439.002, 52910.656 24/09/16,09:15:47,14,08,1, 11.8,1,1, 11.881, 10530.526, 438.999, 52910.558 24/09/16,09:15:47,15,08,1, 11.8,1,1, 11.881, 10530.519, 439.010, 52910.602 24/09/16,09:15:47,16,08,1, 11.8,1,1, 11.881, 10530.508, 438.968, 52910.577 24/09/16,09:15:47,17,08,1, 11.8,1,1, 11.881, 10530.537, 438.970, 52910.619 24/09/16,09:15:47,18,08,1, 11.8,1,1, 11.881, 10530.514, 438.958, 52910.562 24/09/16,09:15:47,19,08,1, 11.8,1,1, 11.881, 10530.529, 438.957, 52910.569 24/09/16,09:15:48,00,08,1, 11.9,1,1, 11.880, 10530.523, 438.957, 52910.569 24/09/16,09:15:48,01,08,1, 11.9,1,1, 11.880, 10530.540, 438.939, 52910.593 24/09/16,09:15:48,02,08,1, 11.9,1,1, 11.880, 10530.521, 438.940, 52910.581 24/09/16,09:15:48,03,08,1, 11.9,1,1, 11.880, 10530.524, 438.908, 52910.510 24/09/16,09:15:48,04,08,1, 11.9,1,1, 11.880, 10530.538, 438.916, 52910.581 24/09/16,09:15:48,05,08,1, 11.9,1,1, 11.880, 10530.528, 438.901, 52910.538 24/09/16,09:15:48,06,08,1, 11.9,1,1, 11.880, 10530.517, 438.903, 52910.557 24/09/16,09:15:48,07,08,1, 11.9,1,1, 11.880, 10530.545, 438.881, 52910.522 24/09/16,09:15:48,08,08,1, 11.9,1,1, 11.880, 10530.545, 438.897, 52910.545 24/09/16,09:15:48,09,08,1, 11.9,1,1, 11.880, 10530.504, 438.866, 52910.510 24/09/16,09:15:48,10,08,1, 11.9,1,1, 11.880, 10530.507, 438.857, 52910.550 24/09/16,09:15:48,11,08,1, 11.9,1,1, 11.880, 10530.527, 438.855, 52910.558 24/09/16,09:15:48,12,08,1, 11.9,1,1, 11.880, 10530.526, 438.855, 52910.508 24/09/16,09:15:48,13,08,1, 11.9,1,1, 11.880, 10530.523, 438.830, 52910.532 24/09/16,09:15:48,14,08,1, 11.9,1,1, 11.880, 10530.542, 438.831, 52910.532 24/09/16,09:15:48,15,08,1, 11.9,1,1, 11.880, 10530.538, 438.816, 52910.556 24/09/16,09:15:48,16,08,1, 11.9,1,1, 11.880, 10530.542, 438.803, 52910.570 24/09/16,09:15:48,17,08,1, 11.9,1,1, 11.880, 10530.541, 438.788, 52910.552 24/09/16,09:15:48,18,08,1, 11.9,1,1, 11.880, 10530.559, 438.772, 52910.572 24/09/16,09:15:48,19,08,1, 11.9,1,1, 11.880, 10530.527, 438.771, 52910.514 24/09/16,09:15:49,00,10,1, 11.9,1,1, 11.877, 10530.523, 438.771, 52910.514 24/09/16,09:15:49,01,10,1, 11.9,1,1, 11.877, 10530.555, 438.755, 52910.559 24/09/16,09:15:49,02,10,1, 11.9,1,1, 11.877, 10530.553, 438.772, 52910.543 24/09/16,09:15:49,03,10,1, 11.9,1,1, 11.877, 10530.547, 438.730, 52910.527 24/09/16,09:15:49,04,10,1, 11.9,1,1, 11.877, 10530.571, 438.745, 52910.534 24/09/16,09:15:49,05,10,1, 11.9,1,1, 11.877, 10530.554, 438.727, 52910.526 24/09/16,09:15:49,06,10,1, 11.9,1,1, 11.877, 10530.582, 438.739, 52910.546 24/09/16,09:15:49,07,10,1, 11.9,1,1, 11.877, 10530.572, 438.727, 52910.537 24/09/16,09:15:49,08,10,1, 11.9,1,1, 11.877, 10530.570, 438.723, 52910.517 24/09/16,09:15:49,09,10,1, 11.9,1,1, 11.877, 10530.554, 438.720, 52910.569 24/09/16,09:15:49,10,10,1, 11.9,1,1, 11.877, 10530.569, 438.710, 52910.512 24/09/16,09:15:49,11,10,1, 11.9,1,1, 11.877, 10530.558, 438.674, 52910.507 24/09/16,09:15:49,12,10,1, 11.9,1,1, 11.877, 10530.587, 438.672, 52910.478 24/09/16,09:15:49,13,10,1, 11.9,1,1, 11.877, 10530.595, 438.674, 52910.461 24/09/16,09:15:49,14,10,1, 11.9,1,1, 11.877, 10530.579, 438.674, 52910.509 24/09/16,09:15:49,15,10,1, 11.9,1,1, 11.877, 10530.580, 438.678, 52910.487 24/09/16,09:15:49,16,10,1, 11.9,1,1, 11.877, 10530.600, 438.644, 52910.515 24/09/16,09:15:49,17,10,1, 11.9,1,1, 11.877, 10530.606, 438.657, 52910.532 24/09/16,09:15:49,18,10,1, 11.9,1,1, 11.877, 10530.609, 438.633, 52910.488 24/09/16,09:15:49,19,10,1, 11.9,1,1, 11.877, 10530.614, 438.629, 52910.454 24/09/16,09:15:50,00,10,1, 11.9,1,1, 11.879, 10530.607, 438.629, 52910.454 24/09/16,09:15:50,01,10,1, 11.9,1,1, 11.879, 10530.596, 438.616, 52910.539 24/09/16,09:15:50,02,10,1, 11.9,1,1, 11.879, 10530.598, 438.607, 52910.534 24/09/16,09:15:50,03,10,1, 11.9,1,1, 11.879, 10530.627, 438.602, 52910.442 24/09/16,09:15:50,04,10,1, 11.9,1,1, 11.879, 10530.591, 438.584, 52910.471 24/09/16,09:15:50,05,10,1, 11.9,1,1, 11.879, 10530.670, 438.599, 52910.467 24/09/16,09:15:50,06,10,1, 11.9,1,1, 11.879, 10530.642, 438.585, 52910.491 24/09/16,09:15:50,07,10,1, 11.9,1,1, 11.879, 10530.628, 438.564, 52910.532 24/09/16,09:15:50,08,10,1, 11.9,1,1, 11.879, 10530.623, 438.575, 52910.459 24/09/16,09:15:50,09,10,1, 11.9,1,1, 11.879, 10530.637, 438.560, 52910.451 24/09/16,09:15:50,10,10,1, 11.9,1,1, 11.879, 10530.626, 438.579, 52910.411 24/09/16,09:15:50,11,10,1, 11.9,1,1, 11.879, 10530.653, 438.565, 52910.417 24/09/16,09:15:50,12,10,1, 11.9,1,1, 11.879, 10530.645, 438.558, 52910.458 24/09/16,09:15:50,13,10,1, 11.9,1,1, 11.879, 10530.660, 438.569, 52910.492 24/09/16,09:15:50,14,10,1, 11.9,1,1, 11.879, 10530.663, 438.555, 52910.416 24/09/16,09:15:50,15,10,1, 11.9,1,1, 11.879, 10530.671, 438.538, 52910.428 24/09/16,09:15:50,16,10,1, 11.9,1,1, 11.879, 10530.671, 438.546, 52910.461 24/09/16,09:15:50,17,10,1, 11.9,1,1, 11.879, 10530.658, 438.515, 52910.436 24/09/16,09:15:50,18,10,1, 11.9,1,1, 11.879, 10530.648, 438.546, 52910.467 24/09/16,09:15:50,19,10,1, 11.9,1,1, 11.879, 10530.666, 438.503, 52910.411 24/09/16,09:15:51,00,09,1, 11.9,1,1, 11.879, 10530.665, 438.503, 52910.411 24/09/16,09:15:51,01,09,1, 11.9,1,1, 11.879, 10530.656, 438.544, 52910.458 24/09/16,09:15:51,02,09,1, 11.9,1,1, 11.879, 10530.657, 438.525, 52910.440 24/09/16,09:15:51,03,09,1, 11.9,1,1, 11.879, 10530.659, 438.517, 52910.450 24/09/16,09:15:51,04,09,1, 11.9,1,1, 11.879, 10530.696, 438.525, 52910.415 24/09/16,09:15:51,05,09,1, 11.9,1,1, 11.879, 10530.646, 438.507, 52910.387 24/09/16,09:15:51,06,09,1, 11.9,1,1, 11.879, 10530.673, 438.510, 52910.414 24/09/16,09:15:51,07,09,1, 11.9,1,1, 11.879, 10530.677, 438.490, 52910.493 24/09/16,09:15:51,08,09,1, 11.9,1,1, 11.879, 10530.654, 438.480, 52910.417 24/09/16,09:15:51,09,09,1, 11.9,1,1, 11.879, 10530.662, 438.450, 52910.466 24/09/16,09:15:51,10,09,1, 11.9,1,1, 11.879, 10530.674, 438.498, 52910.445 24/09/16,09:15:51,11,09,1, 11.9,1,1, 11.879, 10530.664, 438.462, 52910.440 24/09/16,09:15:51,12,09,1, 11.9,1,1, 11.879, 10530.681, 438.484, 52910.439 24/09/16,09:15:51,13,09,1, 11.9,1,1, 11.879, 10530.654, 438.460, 52910.453 24/09/16,09:15:51,14,09,1, 11.9,1,1, 11.879, 10530.680, 438.476, 52910.439 24/09/16,09:15:51,15,09,1, 11.9,1,1, 11.879, 10530.652, 438.479, 52910.452 24/09/16,09:15:51,16,09,1, 11.9,1,1, 11.879, 10530.684, 438.468, 52910.418 24/09/16,09:15:51,17,09,1, 11.9,1,1, 11.879, 10530.686, 438.444, 52910.425 24/09/16,09:15:51,18,09,1, 11.9,1,1, 11.879, 10530.672, 438.450, 52910.371 24/09/16,09:15:51,19,09,1, 11.9,1,1, 11.879, 10530.680, 438.446, 52910.382 24/09/16,09:15:52,00,09,1, 11.8,1,1, 11.879, 10530.673, 438.446, 52910.382 24/09/16,09:15:52,01,09,1, 11.8,1,1, 11.879, 10530.687, 438.466, 52910.414 24/09/16,09:15:52,02,09,1, 11.8,1,1, 11.879, 10530.680, 438.436, 52910.433 24/09/16,09:15:52,03,09,1, 11.8,1,1, 11.879, 10530.657, 438.433, 52910.419 24/09/16,09:15:52,04,09,1, 11.8,1,1, 11.879, 10530.692, 438.422, 52910.353 24/09/16,09:15:52,05,09,1, 11.8,1,1, 11.879, 10530.710, 438.433, 52910.409 24/09/16,09:15:52,06,09,1, 11.8,1,1, 11.879, 10530.683, 438.390, 52910.410 24/09/16,09:15:52,07,09,1, 11.8,1,1, 11.879, 10530.689, 438.431, 52910.383 24/09/16,09:15:52,08,09,1, 11.8,1,1, 11.879, 10530.660, 438.387, 52910.418 24/09/16,09:15:52,09,09,1, 11.8,1,1, 11.879, 10530.687, 438.399, 52910.425 24/09/16,09:15:52,10,09,1, 11.8,1,1, 11.879, 10530.697, 438.386, 52910.422 24/09/16,09:15:52,11,09,1, 11.8,1,1, 11.879, 10530.698, 438.402, 52910.356 24/09/16,09:15:52,12,09,1, 11.8,1,1, 11.879, 10530.684, 438.402, 52910.349 24/09/16,09:15:52,13,09,1, 11.8,1,1, 11.879, 10530.719, 438.389, 52910.408 24/09/16,09:15:52,14,09,1, 11.8,1,1, 11.879, 10530.709, 438.392, 52910.396 24/09/16,09:15:52,15,09,1, 11.8,1,1, 11.879, 10530.709, 438.385, 52910.329 24/09/16,09:15:52,16,09,1, 11.8,1,1, 11.879, 10530.720, 438.380, 52910.306 24/09/16,09:15:52,17,09,1, 11.8,1,1, 11.879, 10530.755, 438.364, 52910.289 24/09/16,09:15:52,18,09,1, 11.8,1,1, 11.879, 10530.726, 438.362, 52910.334 24/09/16,09:15:52,19,09,1, 11.8,1,1, 11.879, 10530.742, 438.362, 52910.372 24/09/16,09:15:53,00,10,1, 11.9,1,1, 11.882, 10530.740, 438.362, 52910.372 24/09/16,09:15:53,01,10,1, 11.9,1,1, 11.882, 10530.760, 438.350, 52910.369 24/09/16,09:15:53,02,10,1, 11.9,1,1, 11.882, 10530.765, 438.361, 52910.326 24/09/16,09:15:53,03,10,1, 11.9,1,1, 11.882, 10530.766, 438.331, 52910.329 24/09/16,09:15:53,04,10,1, 11.9,1,1, 11.882, 10530.758, 438.351, 52910.350 24/09/16,09:15:53,05,10,1, 11.9,1,1, 11.882, 10530.763, 438.312, 52910.306 24/09/16,09:15:53,06,10,1, 11.9,1,1, 11.882, 10530.763, 438.316, 52910.358 24/09/16,09:15:53,07,10,1, 11.9,1,1, 11.882, 10530.775, 438.330, 52910.282 24/09/16,09:15:53,08,10,1, 11.9,1,1, 11.882, 10530.770, 438.316, 52910.321 24/09/16,09:15:53,09,10,1, 11.9,1,1, 11.882, 10530.797, 438.302, 52910.355 24/09/16,09:15:53,10,10,1, 11.9,1,1, 11.882, 10530.809, 438.301, 52910.336 24/09/16,09:15:53,11,10,1, 11.9,1,1, 11.882, 10530.814, 438.303, 52910.274 24/09/16,09:15:53,12,10,1, 11.9,1,1, 11.882, 10530.794, 438.312, 52910.273 24/09/16,09:15:53,13,10,1, 11.9,1,1, 11.882, 10530.815, 438.298, 52910.285 24/09/16,09:15:53,14,10,1, 11.9,1,1, 11.882, 10530.806, 438.293, 52910.284 24/09/16,09:15:53,15,10,1, 11.9,1,1, 11.882, 10530.817, 438.267, 52910.287 24/09/16,09:15:53,16,10,1, 11.9,1,1, 11.882, 10530.814, 438.284, 52910.259 24/09/16,09:15:53,17,10,1, 11.9,1,1, 11.882, 10530.798, 438.241, 52910.258 24/09/16,09:15:53,18,10,1, 11.9,1,1, 11.882, 10530.801, 438.270, 52910.306 24/09/16,09:15:53,19,10,1, 11.9,1,1, 11.882, 10530.820, 438.259, 52910.267 24/09/16,09:15:54,00,09,1, 11.9,1,1, 11.882, 10530.815, 438.259, 52910.267 24/09/16,09:15:54,01,09,1, 11.9,1,1, 11.882, 10530.802, 438.263, 52910.321 24/09/16,09:15:54,02,09,1, 11.9,1,1, 11.882, 10530.822, 438.241, 52910.224 24/09/16,09:15:54,03,09,1, 11.9,1,1, 11.882, 10530.810, 438.237, 52910.251 24/09/16,09:15:54,04,09,1, 11.9,1,1, 11.882, 10530.801, 438.238, 52910.219 24/09/16,09:15:54,05,09,1, 11.9,1,1, 11.882, 10530.821, 438.253, 52910.240 24/09/16,09:15:54,06,09,1, 11.9,1,1, 11.882, 10530.823, 438.232, 52910.270 24/09/16,09:15:54,07,09,1, 11.9,1,1, 11.882, 10530.818, 438.217, 52910.320 24/09/16,09:15:54,08,09,1, 11.9,1,1, 11.882, 10530.815, 438.194, 52910.268 24/09/16,09:15:54,09,09,1, 11.9,1,1, 11.882, 10530.829, 438.218, 52910.245 24/09/16,09:15:54,10,09,1, 11.9,1,1, 11.882, 10530.827, 438.213, 52910.220 24/09/16,09:15:54,11,09,1, 11.9,1,1, 11.882, 10530.832, 438.203, 52910.219 24/09/16,09:15:54,12,09,1, 11.9,1,1, 11.882, 10530.836, 438.171, 52910.153 24/09/16,09:15:54,13,09,1, 11.9,1,1, 11.882, 10530.823, 438.180, 52910.223 24/09/16,09:15:54,14,09,1, 11.9,1,1, 11.882, 10530.852, 438.142, 52910.214 24/09/16,09:15:54,15,09,1, 11.9,1,1, 11.882, 10530.834, 438.181, 52910.236 24/09/16,09:15:54,16,09,1, 11.9,1,1, 11.882, 10530.869, 438.158, 52910.200 24/09/16,09:15:54,17,09,1, 11.9,1,1, 11.882, 10530.877, 438.190, 52910.230 24/09/16,09:15:54,18,09,1, 11.9,1,1, 11.882, 10530.869, 438.156, 52910.223 24/09/16,09:15:54,19,09,1, 11.9,1,1, 11.882, 10530.886, 438.180, 52910.195 24/09/16,09:15:55,00,11,1, 11.9,1,1, 11.881, 10530.882, 438.180, 52910.195 24/09/16,09:15:55,01,11,1, 11.9,1,1, 11.881, 10530.873, 438.170, 52910.265 24/09/16,09:15:55,02,11,1, 11.9,1,1, 11.881, 10530.875, 438.144, 52910.134 24/09/16,09:15:55,03,11,1, 11.9,1,1, 11.881, 10530.891, 438.165, 52910.247 24/09/16,09:15:55,04,11,1, 11.9,1,1, 11.881, 10530.867, 438.152, 52910.169 24/09/16,09:15:55,05,11,1, 11.9,1,1, 11.881, 10530.888, 438.113, 52910.187 24/09/16,09:15:55,06,11,1, 11.9,1,1, 11.881, 10530.879, 438.136, 52910.246 24/09/16,09:15:55,07,11,1, 11.9,1,1, 11.881, 10530.905, 438.098, 52910.161 24/09/16,09:15:55,08,11,1, 11.9,1,1, 11.881, 10530.900, 438.106, 52910.106 24/09/16,09:15:55,09,11,1, 11.9,1,1, 11.881, 10530.899, 438.117, 52910.203 24/09/16,09:15:55,10,11,1, 11.9,1,1, 11.881, 10530.906, 438.130, 52910.179 24/09/16,09:15:55,11,11,1, 11.9,1,1, 11.881, 10530.893, 438.117, 52910.187 24/09/16,09:15:55,12,11,1, 11.9,1,1, 11.881, 10530.925, 438.120, 52910.138 24/09/16,09:15:55,13,11,1, 11.9,1,1, 11.881, 10530.910, 438.099, 52910.211 24/09/16,09:15:55,14,11,1, 11.9,1,1, 11.881, 10530.895, 438.089, 52910.187 24/09/16,09:15:55,15,11,1, 11.9,1,1, 11.881, 10530.905, 438.086, 52910.199 24/09/16,09:15:55,16,11,1, 11.9,1,1, 11.881, 10530.895, 438.078, 52910.170 24/09/16,09:15:55,17,11,1, 11.9,1,1, 11.881, 10530.883, 438.082, 52910.236 24/09/16,09:15:55,18,11,1, 11.9,1,1, 11.881, 10530.923, 438.072, 52910.239 24/09/16,09:15:55,19,11,1, 11.9,1,1, 11.881, 10530.915, 438.059, 52910.142 24/09/16,09:15:56,00,11,1, 11.8,1,1, 11.883, 10530.907, 438.059, 52910.142 24/09/16,09:15:56,01,11,1, 11.8,1,1, 11.883, 10530.886, 438.045, 52910.102 24/09/16,09:15:56,02,11,1, 11.8,1,1, 11.883, 10530.906, 438.040, 52910.136 24/09/16,09:15:56,03,11,1, 11.8,1,1, 11.883, 10530.924, 438.013, 52910.184 24/09/16,09:15:56,04,11,1, 11.8,1,1, 11.883, 10530.933, 438.044, 52910.190 24/09/16,09:15:56,05,11,1, 11.8,1,1, 11.883, 10530.932, 438.016, 52910.108 24/09/16,09:15:56,06,11,1, 11.8,1,1, 11.883, 10530.922, 438.026, 52910.199 24/09/16,09:15:56,07,11,1, 11.8,1,1, 11.883, 10530.904, 437.983, 52910.187 24/09/16,09:15:56,08,11,1, 11.8,1,1, 11.883, 10530.930, 437.997, 52910.200 24/09/16,09:15:56,09,11,1, 11.8,1,1, 11.883, 10530.904, 437.963, 52910.173 24/09/16,09:15:56,10,11,1, 11.8,1,1, 11.883, 10530.910, 437.983, 52910.152 24/09/16,09:15:56,11,11,1, 11.8,1,1, 11.883, 10530.908, 437.957, 52910.121 24/09/16,09:15:56,12,11,1, 11.8,1,1, 11.883, 10530.929, 437.985, 52910.095 24/09/16,09:15:56,13,11,1, 11.8,1,1, 11.883, 10530.931, 437.968, 52910.093 24/09/16,09:15:56,14,11,1, 11.8,1,1, 11.883, 10530.945, 437.956, 52910.201 24/09/16,09:15:56,15,11,1, 11.8,1,1, 11.883, 10530.898, 437.943, 52910.132 24/09/16,09:15:56,16,11,1, 11.8,1,1, 11.883, 10530.954, 437.927, 52910.227 24/09/16,09:15:56,17,11,1, 11.8,1,1, 11.883, 10530.945, 437.915, 52910.162 24/09/16,09:15:56,18,11,1, 11.8,1,1, 11.883, 10530.929, 437.906, 52910.130 24/09/16,09:15:56,19,11,1, 11.8,1,1, 11.883, 10530.949, 437.910, 52910.174 24/09/16,09:15:57,00,11,1, 11.9,1,1, 11.888, 10530.949, 437.910, 52910.174 24/09/16,09:15:57,01,11,1, 11.9,1,1, 11.888, 10530.915, 437.871, 52910.142 24/09/16,09:15:57,02,11,1, 11.9,1,1, 11.888, 10530.914, 438.103, 52911.248 24/09/16,09:15:57,03,11,1, 11.9,1,1, 11.888, 10530.905, 438.118, 52911.302 24/09/16,09:15:57,04,11,1, 11.9,1,1, 11.888, 10530.920, 438.114, 52911.340 24/09/16,09:15:57,05,11,1, 11.9,1,1, 11.888, 10530.913, 438.098, 52911.304 24/09/16,09:15:57,06,11,1, 11.9,1,1, 11.888, 10530.931, 438.084, 52911.275 24/09/16,09:15:57,07,11,1, 11.9,1,1, 11.888, 10530.901, 438.072, 52911.264 24/09/16,09:15:57,08,11,1, 11.9,1,1, 11.888, 10530.933, 438.055, 52911.248 24/09/16,09:15:57,09,11,1, 11.9,1,1, 11.888, 10530.927, 438.050, 52911.317 24/09/16,09:15:57,10,11,1, 11.9,1,1, 11.888, 10530.921, 438.028, 52911.224 24/09/16,09:15:57,11,11,1, 11.9,1,1, 11.888, 10530.914, 438.051, 52911.288 24/09/16,09:15:57,12,11,1, 11.9,1,1, 11.888, 10530.918, 438.015, 52911.237 24/09/16,09:15:57,13,11,1, 11.9,1,1, 11.888, 10530.966, 438.010, 52911.325 24/09/16,09:15:57,14,11,1, 11.9,1,1, 11.888, 10530.934, 437.992, 52911.271 24/09/16,09:15:57,15,11,1, 11.9,1,1, 11.888, 10530.924, 437.982, 52911.277 24/09/16,09:15:57,16,11,1, 11.9,1,1, 11.888, 10530.941, 437.981, 52911.226 24/09/16,09:15:57,17,11,1, 11.9,1,1, 11.888, 10530.944, 437.976, 52911.292 24/09/16,09:15:57,18,11,1, 11.9,1,1, 11.888, 10530.929, 437.973, 52911.299 24/09/16,09:15:57,19,11,1, 11.9,1,1, 11.888, 10530.948, 437.947, 52911.256 24/09/16,09:15:58,00,11,1, 11.9,1,1, 11.887, 10530.940, 437.947, 52911.256 24/09/16,09:15:58,01,11,1, 11.9,1,1, 11.887, 10530.918, 437.946, 52911.249 24/09/16,09:15:58,02,11,1, 11.9,1,1, 11.887, 10530.915, 437.945, 52911.245 24/09/16,09:15:58,03,11,1, 11.9,1,1, 11.887, 10530.902, 437.904, 52911.235 24/09/16,09:15:58,04,11,1, 11.9,1,1, 11.887, 10530.933, 437.895, 52911.195 24/09/16,09:15:58,05,11,1, 11.9,1,1, 11.887, 10530.915, 437.914, 52911.217 24/09/16,09:15:58,06,11,1, 11.9,1,1, 11.887, 10530.921, 437.882, 52911.117 24/09/16,09:15:58,07,11,1, 11.9,1,1, 11.887, 10530.951, 437.879, 52911.233 24/09/16,09:15:58,08,11,1, 11.9,1,1, 11.887, 10530.918, 437.876, 52911.158 24/09/16,09:15:58,09,11,1, 11.9,1,1, 11.887, 10530.899, 437.871, 52911.239 24/09/16,09:15:58,10,11,1, 11.9,1,1, 11.887, 10530.898, 437.867, 52911.158 24/09/16,09:15:58,11,11,1, 11.9,1,1, 11.887, 10530.899, 437.856, 52911.188 24/09/16,09:15:58,12,11,1, 11.9,1,1, 11.887, 10530.905, 437.847, 52911.203 24/09/16,09:15:58,13,11,1, 11.9,1,1, 11.887, 10530.913, 437.843, 52911.266 24/09/16,09:15:58,14,11,1, 11.9,1,1, 11.887, 10530.911, 437.830, 52911.217 24/09/16,09:15:58,15,11,1, 11.9,1,1, 11.887, 10530.885, 437.844, 52911.183 24/09/16,09:15:58,16,11,1, 11.9,1,1, 11.887, 10530.911, 437.809, 52911.224 24/09/16,09:15:58,17,11,1, 11.9,1,1, 11.887, 10530.889, 437.808, 52911.263 24/09/16,09:15:58,18,11,1, 11.9,1,1, 11.887, 10530.911, 437.795, 52911.225 24/09/16,09:15:58,19,11,1, 11.9,1,1, 11.887, 10530.898, 437.781, 52911.177 24/09/16,09:15:59,00,11,1, 11.9,1,1, 11.891, 10530.890, 437.781, 52911.177 24/09/16,09:15:59,01,11,1, 11.9,1,1, 11.891, 10530.893, 437.778, 52911.220 24/09/16,09:15:59,02,11,1, 11.9,1,1, 11.891, 10530.903, 437.787, 52911.227 24/09/16,09:15:59,03,11,1, 11.9,1,1, 11.891, 10530.883, 437.773, 52911.251 24/09/16,09:15:59,04,11,1, 11.9,1,1, 11.891, 10530.877, 437.782, 52911.212 24/09/16,09:15:59,05,11,1, 11.9,1,1, 11.891, 10530.871, 437.769, 52911.231 24/09/16,09:15:59,06,11,1, 11.9,1,1, 11.891, 10530.886, 437.769, 52911.108 24/09/16,09:15:59,07,11,1, 11.9,1,1, 11.891, 10530.891, 437.777, 52911.146 24/09/16,09:15:59,08,11,1, 11.9,1,1, 11.891, 10530.876, 437.789, 52911.243 24/09/16,09:15:59,09,11,1, 11.9,1,1, 11.891, 10530.865, 437.766, 52911.276 24/09/16,09:15:59,10,11,1, 11.9,1,1, 11.891, 10530.885, 437.746, 52911.185 24/09/16,09:15:59,11,11,1, 11.9,1,1, 11.891, 10530.849, 437.761, 52911.145 24/09/16,09:15:59,12,11,1, 11.9,1,1, 11.891, 10530.895, 437.744, 52911.220 24/09/16,09:15:59,13,11,1, 11.9,1,1, 11.891, 10530.862, 437.769, 52911.159 24/09/16,09:15:59,14,11,1, 11.9,1,1, 11.891, 10530.873, 437.752, 52911.278 24/09/16,09:15:59,15,11,1, 11.9,1,1, 11.891, 10530.836, 437.743, 52911.227 24/09/16,09:15:59,16,11,1, 11.9,1,1, 11.891, 10530.842, 437.752, 52911.219 24/09/16,09:15:59,17,11,1, 11.9,1,1, 11.891, 10530.819, 437.747, 52911.244 24/09/16,09:15:59,18,11,1, 11.9,1,1, 11.891, 10530.827, 437.759, 52911.263 24/09/16,09:15:59,19,11,1, 11.9,1,1, 11.891, 10530.833, 437.730, 52911.282 24/09/16,09:16:00,00,11,1, 11.9,1,1, 11.882, 10530.832, 437.730, 52911.282 24/09/16,09:16:00,01,11,1, 11.9,1,1, 11.882, 10530.822, 437.744, 52911.252 24/09/16,09:16:00,02,11,1, 11.9,1,1, 11.882, 10530.834, 437.530, 52910.198 24/09/16,09:16:00,03,11,1, 11.9,1,1, 11.882, 10530.788, 437.474, 52910.161 24/09/16,09:16:00,04,11,1, 11.9,1,1, 11.882, 10530.809, 437.467, 52910.122 24/09/16,09:16:00,05,11,1, 11.9,1,1, 11.882, 10530.796, 437.468, 52910.116 24/09/16,09:16:00,06,11,1, 11.9,1,1, 11.882, 10530.772, 437.469, 52910.090 24/09/16,09:16:00,07,11,1, 11.9,1,1, 11.882, 10530.793, 437.470, 52910.089 24/09/16,09:16:00,08,11,1, 11.9,1,1, 11.882, 10530.783, 437.474, 52910.129 24/09/16,09:16:00,09,11,1, 11.9,1,1, 11.882, 10530.771, 437.450, 52910.051 24/09/16,09:16:00,10,11,1, 11.9,1,1, 11.882, 10530.760, 437.459, 52910.160 24/09/16,09:16:00,11,11,1, 11.9,1,1, 11.882, 10530.771, 437.436, 52910.079 24/09/16,09:16:00,12,11,1, 11.9,1,1, 11.882, 10530.729, 437.465, 52910.149 24/09/16,09:16:00,13,11,1, 11.9,1,1, 11.882, 10530.736, 437.438, 52910.127 24/09/16,09:16:00,14,11,1, 11.9,1,1, 11.882, 10530.754, 437.466, 52910.127 24/09/16,09:16:00,15,11,1, 11.9,1,1, 11.882, 10530.723, 437.441, 52910.164 24/09/16,09:16:00,16,11,1, 11.9,1,1, 11.882, 10530.737, 437.458, 52910.162 24/09/16,09:16:00,17,11,1, 11.9,1,1, 11.882, 10530.706, 437.416, 52910.173 24/09/16,09:16:00,18,11,1, 11.9,1,1, 11.882, 10530.706, 437.442, 52910.085 24/09/16,09:16:00,19,11,1, 11.9,1,1, 11.882, 10530.720, 437.426, 52910.173 24/09/16,09:16:01,00,11,1, 11.9,1,1, 11.885, 10530.715, 437.426, 52910.173 24/09/16,09:16:01,01,11,1, 11.9,1,1, 11.885, 10530.705, 437.434, 52910.131 24/09/16,09:16:01,02,11,1, 11.9,1,1, 11.885, 10530.708, 437.426, 52910.124 24/09/16,09:16:01,03,11,1, 11.9,1,1, 11.885, 10530.680, 437.398, 52910.076 24/09/16,09:16:01,04,11,1, 11.9,1,1, 11.885, 10530.692, 437.393, 52910.074 24/09/16,09:16:01,05,11,1, 11.9,1,1, 11.885, 10530.653, 437.398, 52910.127 24/09/16,09:16:01,06,11,1, 11.9,1,1, 11.885, 10530.663, 437.388, 52910.120 24/09/16,09:16:01,07,11,1, 11.9,1,1, 11.885, 10530.663, 437.387, 52910.115 24/09/16,09:16:01,08,11,1, 11.9,1,1, 11.885, 10530.674, 437.390, 52910.129 24/09/16,09:16:01,09,11,1, 11.9,1,1, 11.885, 10530.683, 437.386, 52910.137 24/09/16,09:16:01,10,11,1, 11.9,1,1, 11.885, 10530.644, 437.388, 52910.124 24/09/16,09:16:01,11,11,1, 11.9,1,1, 11.885, 10530.628, 437.361, 52910.109 24/09/16,09:16:01,12,11,1, 11.9,1,1, 11.885, 10530.627, 437.408, 52910.098 24/09/16,09:16:01,13,11,1, 11.9,1,1, 11.885, 10530.623, 437.346, 52910.094 24/09/16,09:16:01,14,11,1, 11.9,1,1, 11.885, 10530.601, 437.366, 52910.116 24/09/16,09:16:01,15,11,1, 11.9,1,1, 11.885, 10530.598, 437.346, 52910.110 24/09/16,09:16:01,16,11,1, 11.9,1,1, 11.885, 10530.601, 437.364, 52910.154 24/09/16,09:16:01,17,11,1, 11.9,1,1, 11.885, 10530.588, 437.353, 52910.139 24/09/16,09:16:01,18,11,1, 11.9,1,1, 11.885, 10530.600, 437.340, 52910.135 24/09/16,09:16:01,19,11,1, 11.9,1,1, 11.885, 10530.559, 437.339, 52910.107 24/09/16,09:16:02,00,11,1, 11.9,1,1, 11.887, 10530.556, 437.339, 52910.107 24/09/16,09:16:02,01,11,1, 11.9,1,1, 11.887, 10530.549, 437.316, 52910.125 24/09/16,09:16:02,02,11,1, 11.9,1,1, 11.887, 10530.541, 437.335, 52910.156 24/09/16,09:16:02,03,11,1, 11.9,1,1, 11.887, 10530.524, 437.316, 52910.099 24/09/16,09:16:02,04,11,1, 11.9,1,1, 11.887, 10530.550, 437.322, 52910.112 24/09/16,09:16:02,05,11,1, 11.9,1,1, 11.887, 10530.516, 437.313, 52910.100 24/09/16,09:16:02,06,11,1, 11.9,1,1, 11.887, 10530.526, 437.302, 52910.102 24/09/16,09:16:02,07,11,1, 11.9,1,1, 11.887, 10530.515, 437.295, 52910.123 24/09/16,09:16:02,08,11,1, 11.9,1,1, 11.887, 10530.518, 437.276, 52910.110 24/09/16,09:16:02,09,11,1, 11.9,1,1, 11.887, 10530.481, 437.268, 52910.133 24/09/16,09:16:02,10,11,1, 11.9,1,1, 11.887, 10530.497, 437.263, 52910.128 24/09/16,09:16:02,11,11,1, 11.9,1,1, 11.887, 10530.499, 437.246, 52910.117 24/09/16,09:16:02,12,11,1, 11.9,1,1, 11.887, 10530.498, 437.243, 52910.119 24/09/16,09:16:02,13,11,1, 11.9,1,1, 11.887, 10530.474, 437.275, 52910.099 24/09/16,09:16:02,14,11,1, 11.9,1,1, 11.887, 10530.500, 437.222, 52910.121 24/09/16,09:16:02,15,11,1, 11.9,1,1, 11.887, 10530.479, 437.213, 52910.136 24/09/16,09:16:02,16,11,1, 11.9,1,1, 11.887, 10530.468, 437.241, 52910.127 24/09/16,09:16:02,17,11,1, 11.9,1,1, 11.887, 10530.476, 437.236, 52910.128 24/09/16,09:16:02,18,11,1, 11.9,1,1, 11.887, 10530.464, 437.218, 52910.100 24/09/16,09:16:02,19,11,1, 11.9,1,1, 11.887, 10530.459, 437.227, 52910.126 24/09/16,09:16:03,00,11,1, 11.9,1,1, 11.885, 10530.456, 437.227, 52910.126 24/09/16,09:16:03,01,11,1, 11.9,1,1, 11.885, 10530.462, 437.233, 52910.119 24/09/16,09:16:03,02,11,1, 11.9,1,1, 11.885, 10530.457, 437.200, 52910.093 24/09/16,09:16:03,03,11,1, 11.9,1,1, 11.885, 10530.450, 437.223, 52910.137 24/09/16,09:16:03,04,11,1, 11.9,1,1, 11.885, 10530.433, 437.209, 52910.134 24/09/16,09:16:03,05,11,1, 11.9,1,1, 11.885, 10530.413, 437.203, 52910.126 24/09/16,09:16:03,06,11,1, 11.9,1,1, 11.885, 10530.419, 437.199, 52910.140 24/09/16,09:16:03,07,11,1, 11.9,1,1, 11.885, 10530.449, 437.218, 52910.124 24/09/16,09:16:03,08,11,1, 11.9,1,1, 11.885, 10530.428, 437.198, 52910.121 24/09/16,09:16:03,09,11,1, 11.9,1,1, 11.885, 10530.409, 437.205, 52910.129 24/09/16,09:16:03,10,11,1, 11.9,1,1, 11.885, 10530.410, 437.196, 52910.187 24/09/16,09:16:03,11,11,1, 11.9,1,1, 11.885, 10530.372, 437.197, 52910.138 24/09/16,09:16:03,12,11,1, 11.9,1,1, 11.885, 10530.395, 437.178, 52910.125 24/09/16,09:16:03,13,11,1, 11.9,1,1, 11.885, 10530.376, 437.151, 52910.158 24/09/16,09:16:03,14,11,1, 11.9,1,1, 11.885, 10530.395, 437.189, 52910.128 24/09/16,09:16:03,15,11,1, 11.9,1,1, 11.885, 10530.394, 437.180, 52910.148 24/09/16,09:16:03,16,11,1, 11.9,1,1, 11.885, 10530.373, 437.160, 52910.111 24/09/16,09:16:03,17,11,1, 11.9,1,1, 11.885, 10530.383, 437.153, 52910.108 24/09/16,09:16:03,18,11,1, 11.9,1,1, 11.885, 10530.377, 437.141, 52910.138 24/09/16,09:16:03,19,11,1, 11.9,1,1, 11.885, 10530.369, 437.180, 52910.160 24/09/16,09:16:04,00,11,1, 11.9,1,1, 11.888, 10530.365, 437.180, 52910.160 24/09/16,09:16:04,01,11,1, 11.9,1,1, 11.888, 10530.372, 437.160, 52910.161 24/09/16,09:16:04,02,11,1, 11.9,1,1, 11.888, 10530.366, 437.151, 52910.182 24/09/16,09:16:04,03,11,1, 11.9,1,1, 11.888, 10530.376, 437.169, 52910.164 24/09/16,09:16:04,04,11,1, 11.9,1,1, 11.888, 10530.361, 437.146, 52910.144 24/09/16,09:16:04,05,11,1, 11.9,1,1, 11.888, 10530.373, 437.133, 52910.136 24/09/16,09:16:04,06,11,1, 11.9,1,1, 11.888, 10530.360, 437.134, 52910.106 24/09/16,09:16:04,07,11,1, 11.9,1,1, 11.888, 10530.349, 437.145, 52910.131 24/09/16,09:16:04,08,11,1, 11.9,1,1, 11.888, 10530.336, 437.127, 52910.100 24/09/16,09:16:04,09,11,1, 11.9,1,1, 11.888, 10530.345, 437.123, 52910.118 24/09/16,09:16:04,10,11,1, 11.9,1,1, 11.888, 10530.332, 437.135, 52910.129 24/09/16,09:16:04,11,11,1, 11.9,1,1, 11.888, 10530.356, 437.137, 52910.114 24/09/16,09:16:04,12,11,1, 11.9,1,1, 11.888, 10530.334, 437.136, 52910.123 24/09/16,09:16:04,13,11,1, 11.9,1,1, 11.888, 10530.336, 437.111, 52910.108 24/09/16,09:16:04,14,11,1, 11.9,1,1, 11.888, 10530.337, 437.128, 52910.123 24/09/16,09:16:04,15,11,1, 11.9,1,1, 11.888, 10530.341, 437.117, 52910.117 24/09/16,09:16:04,16,11,1, 11.9,1,1, 11.888, 10530.326, 437.101, 52910.140 24/09/16,09:16:04,17,11,1, 11.9,1,1, 11.888, 10530.329, 437.100, 52910.130 24/09/16,09:16:04,18,11,1, 11.9,1,1, 11.888, 10530.313, 437.109, 52910.129 24/09/16,09:16:04,19,11,1, 11.9,1,1, 11.888, 10530.332, 437.118, 52910.097 24/09/16,09:16:05,00,11,1, 11.8,1,1, 11.890, 10530.331, 437.118, 52910.097 24/09/16,09:16:05,01,11,1, 11.8,1,1, 11.890, 10530.317, 437.094, 52910.118 24/09/16,09:16:05,02,11,1, 11.8,1,1, 11.890, 10530.330, 437.100, 52910.137 24/09/16,09:16:05,03,11,1, 11.8,1,1, 11.890, 10530.321, 437.081, 52910.111 24/09/16,09:16:05,04,11,1, 11.8,1,1, 11.890, 10530.308, 437.070, 52910.119 24/09/16,09:16:05,05,11,1, 11.8,1,1, 11.890, 10530.315, 437.085, 52910.118 24/09/16,09:16:05,06,11,1, 11.8,1,1, 11.890, 10530.341, 437.097, 52910.121 24/09/16,09:16:05,07,11,1, 11.8,1,1, 11.890, 10530.310, 437.064, 52910.118 24/09/16,09:16:05,08,11,1, 11.8,1,1, 11.890, 10530.315, 437.077, 52910.153 24/09/16,09:16:05,09,11,1, 11.8,1,1, 11.890, 10530.312, 437.054, 52910.141 24/09/16,09:16:05,10,11,1, 11.8,1,1, 11.890, 10530.290, 437.071, 52910.113 24/09/16,09:16:05,11,11,1, 11.8,1,1, 11.890, 10530.311, 437.059, 52910.127 24/09/16,09:16:05,12,11,1, 11.8,1,1, 11.890, 10530.271, 437.057, 52910.160 24/09/16,09:16:05,13,11,1, 11.8,1,1, 11.890, 10530.267, 437.053, 52910.141 24/09/16,09:16:05,14,11,1, 11.8,1,1, 11.890, 10530.255, 437.029, 52910.149 24/09/16,09:16:05,15,11,1, 11.8,1,1, 11.890, 10530.282, 437.017, 52910.123 24/09/16,09:16:05,16,11,1, 11.8,1,1, 11.890, 10530.273, 437.025, 52910.119 24/09/16,09:16:05,17,11,1, 11.8,1,1, 11.890, 10530.259, 436.995, 52910.089 24/09/16,09:16:05,18,11,1, 11.8,1,1, 11.890, 10530.245, 437.010, 52910.142 24/09/16,09:16:05,19,11,1, 11.8,1,1, 11.890, 10530.276, 436.985, 52910.111 24/09/16,09:16:06,00,11,1, 12.0,1,1, 11.887, 10530.273, 436.985, 52910.111 24/09/16,09:16:06,01,11,1, 12.0,1,1, 11.887, 10530.269, 436.952, 52910.125 24/09/16,09:16:06,02,11,1, 12.0,1,1, 11.887, 10530.268, 436.985, 52910.139 24/09/16,09:16:06,03,11,1, 12.0,1,1, 11.887, 10530.258, 436.945, 52910.093 24/09/16,09:16:06,04,11,1, 12.0,1,1, 11.887, 10530.257, 436.943, 52910.135 24/09/16,09:16:06,05,11,1, 12.0,1,1, 11.887, 10530.252, 436.921, 52910.084 24/09/16,09:16:06,06,11,1, 12.0,1,1, 11.887, 10530.256, 436.931, 52910.085 24/09/16,09:16:06,07,11,1, 12.0,1,1, 11.887, 10530.217, 436.893, 52910.073 24/09/16,09:16:06,08,11,1, 12.0,1,1, 11.887, 10530.249, 436.905, 52910.110 24/09/16,09:16:06,09,11,1, 12.0,1,1, 11.887, 10530.248, 436.912, 52910.085 24/09/16,09:16:06,10,11,1, 12.0,1,1, 11.887, 10530.243, 436.921, 52910.081 24/09/16,09:16:06,11,11,1, 12.0,1,1, 11.887, 10530.245, 436.871, 52910.077 24/09/16,09:16:06,12,11,1, 12.0,1,1, 11.887, 10530.248, 436.895, 52910.102 24/09/16,09:16:06,13,11,1, 12.0,1,1, 11.887, 10530.249, 436.847, 52910.087 24/09/16,09:16:06,14,11,1, 12.0,1,1, 11.887, 10530.261, 436.855, 52910.084 24/09/16,09:16:06,15,11,1, 12.0,1,1, 11.887, 10530.281, 436.835, 52910.082 24/09/16,09:16:06,16,11,1, 12.0,1,1, 11.887, 10530.265, 436.860, 52910.065 24/09/16,09:16:06,17,11,1, 12.0,1,1, 11.887, 10530.296, 436.830, 52910.071 24/09/16,09:16:06,18,11,1, 12.0,1,1, 11.887, 10530.304, 436.826, 52910.056 24/09/16,09:16:06,19,11,1, 12.0,1,1, 11.887, 10530.293, 436.818, 52910.069 24/09/16,09:16:07,00,09,1, 11.9,1,1, 11.886, 10530.289, 436.818, 52910.069 24/09/16,09:16:07,01,09,1, 11.9,1,1, 11.886, 10530.287, 436.816, 52910.088 24/09/16,09:16:07,02,09,1, 11.9,1,1, 11.886, 10530.302, 436.815, 52910.071 24/09/16,09:16:07,03,09,1, 11.9,1,1, 11.886, 10530.307, 436.822, 52910.095 24/09/16,09:16:07,04,09,1, 11.9,1,1, 11.886, 10530.323, 436.798, 52910.087 24/09/16,09:16:07,05,09,1, 11.9,1,1, 11.886, 10530.326, 436.816, 52910.116 24/09/16,09:16:07,06,09,1, 11.9,1,1, 11.886, 10530.347, 436.797, 52910.242 24/09/16,09:16:07,07,09,1, 11.9,1,1, 11.886, 10530.302, 436.793, 52910.002 24/09/16,09:16:07,08,09,1, 11.9,1,1, 11.886, 10530.304, 436.794, 52910.097 24/09/16,09:16:07,09,09,1, 11.9,1,1, 11.886, 10530.327, 436.785, 52910.068 24/09/16,09:16:07,10,09,1, 11.9,1,1, 11.886, 10530.318, 436.791, 52910.058 24/09/16,09:16:07,11,09,1, 11.9,1,1, 11.886, 10530.324, 436.794, 52910.101 24/09/16,09:16:07,12,09,1, 11.9,1,1, 11.886, 10530.320, 436.792, 52910.101 24/09/16,09:16:07,13,09,1, 11.9,1,1, 11.886, 10530.311, 436.787, 52910.087 24/09/16,09:16:07,14,09,1, 11.9,1,1, 11.886, 10530.335, 436.754, 52910.091 24/09/16,09:16:07,15,09,1, 11.9,1,1, 11.886, 10530.344, 436.774, 52910.139 24/09/16,09:16:07,16,09,1, 11.9,1,1, 11.886, 10530.344, 436.753, 52910.080 24/09/16,09:16:07,17,09,1, 11.9,1,1, 11.886, 10530.345, 436.742, 52910.107 24/09/16,09:16:07,18,09,1, 11.9,1,1, 11.886, 10530.340, 436.758, 52910.114 24/09/16,09:16:07,19,09,1, 11.9,1,1, 11.886, 10530.325, 436.760, 52910.130 24/09/16,09:16:08,00,09,1, 11.9,1,1, 11.888, 10530.323, 436.760, 52910.130 24/09/16,09:16:08,01,09,1, 11.9,1,1, 11.888, 10530.353, 436.749, 52910.127 24/09/16,09:16:08,02,09,1, 11.9,1,1, 11.888, 10530.348, 436.717, 52910.132 24/09/16,09:16:08,03,09,1, 11.9,1,1, 11.888, 10530.355, 436.702, 52910.111 24/09/16,09:16:08,04,09,1, 11.9,1,1, 11.888, 10530.366, 436.726, 52910.111 24/09/16,09:16:08,05,09,1, 11.9,1,1, 11.888, 10530.356, 436.713, 52910.121 24/09/16,09:16:08,06,09,1, 11.9,1,1, 11.888, 10530.359, 436.717, 52910.126 24/09/16,09:16:08,07,09,1, 11.9,1,1, 11.888, 10530.368, 436.695, 52910.027 24/09/16,09:16:08,08,09,1, 11.9,1,1, 11.888, 10530.366, 436.684, 52910.106 24/09/16,09:16:08,09,09,1, 11.9,1,1, 11.888, 10530.386, 436.683, 52910.111 24/09/16,09:16:08,10,09,1, 11.9,1,1, 11.888, 10530.385, 436.679, 52910.116 24/09/16,09:16:08,11,09,1, 11.9,1,1, 11.888, 10530.374, 436.669, 52910.133 24/09/16,09:16:08,12,09,1, 11.9,1,1, 11.888, 10530.375, 436.677, 52910.162 24/09/16,09:16:08,13,09,1, 11.9,1,1, 11.888, 10530.404, 436.687, 52910.088 24/09/16,09:16:08,14,09,1, 11.9,1,1, 11.888, 10530.402, 436.661, 52910.171 24/09/16,09:16:08,15,09,1, 11.9,1,1, 11.888, 10530.399, 436.673, 52910.132 24/09/16,09:16:08,16,09,1, 11.9,1,1, 11.888, 10530.411, 436.650, 52910.140 24/09/16,09:16:08,17,09,1, 11.9,1,1, 11.888, 10530.395, 436.653, 52910.090 24/09/16,09:16:08,18,09,1, 11.9,1,1, 11.888, 10530.367, 436.648, 52910.142 24/09/16,09:16:08,19,09,1, 11.9,1,1, 11.888, 10530.411, 436.648, 52910.114 24/09/16,09:16:09,00,09,1, 11.9,1,1, 11.887, 10530.406, 436.648, 52910.114 24/09/16,09:16:09,01,09,1, 11.9,1,1, 11.887, 10530.417, 436.676, 52910.137 24/09/16,09:16:09,02,09,1, 11.9,1,1, 11.887, 10530.434, 436.640, 52910.160 24/09/16,09:16:09,03,09,1, 11.9,1,1, 11.887, 10530.420, 436.621, 52910.216 24/09/16,09:16:09,04,09,1, 11.9,1,1, 11.887, 10530.421, 436.587, 52910.122 24/09/16,09:16:09,05,09,1, 11.9,1,1, 11.887, 10530.401, 436.629, 52910.211 24/09/16,09:16:09,06,09,1, 11.9,1,1, 11.887, 10530.419, 436.602, 52910.181 24/09/16,09:16:09,07,09,1, 11.9,1,1, 11.887, 10530.436, 436.604, 52910.081 24/09/16,09:16:09,08,09,1, 11.9,1,1, 11.887, 10530.415, 436.620, 52910.164 24/09/16,09:16:09,09,09,1, 11.9,1,1, 11.887, 10530.410, 436.617, 52910.187 24/09/16,09:16:09,10,09,1, 11.9,1,1, 11.887, 10530.373, 436.610, 52910.122 24/09/16,09:16:09,11,09,1, 11.9,1,1, 11.887, 10530.397, 436.595, 52910.102 24/09/16,09:16:09,12,09,1, 11.9,1,1, 11.887, 10530.405, 436.568, 52910.063 24/09/16,09:16:09,13,09,1, 11.9,1,1, 11.887, 10530.433, 436.592, 52910.136 24/09/16,09:16:09,14,09,1, 11.9,1,1, 11.887, 10530.453, 436.559, 52910.130 24/09/16,09:16:09,15,09,1, 11.9,1,1, 11.887, 10530.450, 436.567, 52910.121 24/09/16,09:16:09,16,09,1, 11.9,1,1, 11.887, 10530.426, 436.557, 52910.066 24/09/16,09:16:09,17,09,1, 11.9,1,1, 11.887, 10530.447, 436.564, 52910.176 24/09/16,09:16:09,18,09,1, 11.9,1,1, 11.887, 10530.429, 436.524, 52910.114 24/09/16,09:16:09,19,09,1, 11.9,1,1, 11.887, 10530.448, 436.551, 52910.079 24/09/16,09:16:10,00,09,1, 11.9,1,1, 11.892, 10530.440, 436.551, 52910.079 24/09/16,09:16:10,01,09,1, 11.9,1,1, 11.892, 10530.422, 436.517, 52910.119 24/09/16,09:16:10,02,09,1, 11.9,1,1, 11.892, 10530.444, 436.495, 52910.129 24/09/16,09:16:10,03,09,1, 11.9,1,1, 11.892, 10530.454, 436.513, 52910.131 24/09/16,09:16:10,04,09,1, 11.9,1,1, 11.892, 10530.469, 436.507, 52910.090 24/09/16,09:16:10,05,09,1, 11.9,1,1, 11.892, 10530.446, 436.494, 52910.092 24/09/16,09:16:10,06,09,1, 11.9,1,1, 11.892, 10530.456, 436.482, 52910.091 24/09/16,09:16:10,07,09,1, 11.9,1,1, 11.892, 10530.455, 436.470, 52910.174 24/09/16,09:16:10,08,09,1, 11.9,1,1, 11.892, 10530.450, 436.448, 52910.041 24/09/16,09:16:10,09,09,1, 11.9,1,1, 11.892, 10530.487, 436.457, 52910.156 24/09/16,09:16:10,10,09,1, 11.9,1,1, 11.892, 10530.470, 436.456, 52910.136 24/09/16,09:16:10,11,09,1, 11.9,1,1, 11.892, 10530.489, 436.451, 52910.082 24/09/16,09:16:10,12,09,1, 11.9,1,1, 11.892, 10530.505, 436.425, 52910.044 24/09/16,09:16:10,13,09,1, 11.9,1,1, 11.892, 10530.478, 436.451, 52910.091 24/09/16,09:16:10,14,09,1, 11.9,1,1, 11.892, 10530.505, 436.419, 52910.080 24/09/16,09:16:10,15,09,1, 11.9,1,1, 11.892, 10530.506, 436.424, 52910.030 24/09/16,09:16:10,16,09,1, 11.9,1,1, 11.892, 10530.526, 436.405, 52910.083 24/09/16,09:16:10,17,09,1, 11.9,1,1, 11.892, 10530.516, 436.412, 52910.088 24/09/16,09:16:10,18,09,1, 11.9,1,1, 11.892, 10530.522, 436.426, 52910.036 24/09/16,09:16:10,19,09,1, 11.9,1,1, 11.892, 10530.503, 436.430, 52910.114 24/09/16,09:16:11,00,09,1, 12.0,1,1, 11.892, 10530.498, 436.430, 52910.114 24/09/16,09:16:11,01,09,1, 12.0,1,1, 11.892, 10530.535, 436.400, 52910.116 24/09/16,09:16:11,02,09,1, 12.0,1,1, 11.892, 10530.542, 436.395, 52910.060 24/09/16,09:16:11,03,09,1, 12.0,1,1, 11.892, 10530.565, 436.417, 52910.030 24/09/16,09:16:11,04,09,1, 12.0,1,1, 11.892, 10530.555, 436.399, 52910.051 24/09/16,09:16:11,05,09,1, 12.0,1,1, 11.892, 10530.568, 436.399, 52910.103 24/09/16,09:16:11,06,09,1, 12.0,1,1, 11.892, 10530.575, 436.378, 52910.088 24/09/16,09:16:11,07,09,1, 12.0,1,1, 11.892, 10530.560, 436.386, 52910.013 24/09/16,09:16:11,08,09,1, 12.0,1,1, 11.892, 10530.552, 436.371, 52909.982 24/09/16,09:16:11,09,09,1, 12.0,1,1, 11.892, 10530.587, 436.393, 52910.037 24/09/16,09:16:11,10,09,1, 12.0,1,1, 11.892, 10530.578, 436.394, 52910.064 24/09/16,09:16:11,11,09,1, 12.0,1,1, 11.892, 10530.610, 436.377, 52910.073 24/09/16,09:16:11,12,09,1, 12.0,1,1, 11.892, 10530.598, 436.381, 52910.066 24/09/16,09:16:11,13,09,1, 12.0,1,1, 11.892, 10530.617, 436.356, 52910.122 24/09/16,09:16:11,14,09,1, 12.0,1,1, 11.892, 10530.613, 436.371, 52910.016 24/09/16,09:16:11,15,09,1, 12.0,1,1, 11.892, 10530.629, 436.370, 52910.040 24/09/16,09:16:11,16,09,1, 12.0,1,1, 11.892, 10530.661, 436.365, 52910.023 24/09/16,09:16:11,17,09,1, 12.0,1,1, 11.892, 10530.644, 436.356, 52910.115 24/09/16,09:16:11,18,09,1, 12.0,1,1, 11.892, 10530.654, 436.346, 52910.078 24/09/16,09:16:11,19,09,1, 12.0,1,1, 11.892, 10530.641, 436.318, 52910.052 24/09/16,09:16:12,00,09,1, 11.9,1,1, 11.890, 10530.640, 436.318, 52910.052 24/09/16,09:16:12,01,09,1, 11.9,1,1, 11.890, 10530.680, 436.367, 52910.137 24/09/16,09:16:12,02,09,1, 11.9,1,1, 11.890, 10530.646, 436.313, 52910.053 24/09/16,09:16:12,03,09,1, 11.9,1,1, 11.890, 10530.650, 436.341, 52910.014 24/09/16,09:16:12,04,09,1, 11.9,1,1, 11.890, 10530.652, 436.317, 52910.061 24/09/16,09:16:12,05,09,1, 11.9,1,1, 11.890, 10530.686, 436.310, 52910.071 24/09/16,09:16:12,06,09,1, 11.9,1,1, 11.890, 10530.664, 436.322, 52910.019 24/09/16,09:16:12,07,09,1, 11.9,1,1, 11.890, 10530.683, 436.299, 52910.070 24/09/16,09:16:12,08,09,1, 11.9,1,1, 11.890, 10530.682, 436.309, 52910.061 24/09/16,09:16:12,09,09,1, 11.9,1,1, 11.890, 10530.672, 436.311, 52910.021 24/09/16,09:16:12,10,09,1, 11.9,1,1, 11.890, 10530.688, 436.296, 52910.048 24/09/16,09:16:12,11,09,1, 11.9,1,1, 11.890, 10530.669, 436.295, 52909.973 24/09/16,09:16:12,12,09,1, 11.9,1,1, 11.890, 10530.661, 436.281, 52910.019 24/09/16,09:16:12,13,09,1, 11.9,1,1, 11.890, 10530.671, 436.277, 52909.993 24/09/16,09:16:12,14,09,1, 11.9,1,1, 11.890, 10530.665, 436.289, 52909.983 24/09/16,09:16:12,15,09,1, 11.9,1,1, 11.890, 10530.654, 436.269, 52909.993 24/09/16,09:16:12,16,09,1, 11.9,1,1, 11.890, 10530.677, 436.253, 52909.978 24/09/16,09:16:12,17,09,1, 11.9,1,1, 11.890, 10530.655, 436.257, 52910.020 24/09/16,09:16:12,18,09,1, 11.9,1,1, 11.890, 10530.656, 436.259, 52909.990 24/09/16,09:16:12,19,09,1, 11.9,1,1, 11.890, 10530.685, 436.233, 52909.996 24/09/16,09:16:13,00,09,1, 12.0,1,1, 11.894, 10530.682, 436.233, 52909.996 24/09/16,09:16:13,01,09,1, 12.0,1,1, 11.894, 10530.669, 436.202, 52910.010 24/09/16,09:16:13,02,09,1, 12.0,1,1, 11.894, 10530.697, 436.228, 52909.955 24/09/16,09:16:13,03,09,1, 12.0,1,1, 11.894, 10530.673, 436.220, 52909.982 24/09/16,09:16:13,04,09,1, 12.0,1,1, 11.894, 10530.684, 436.204, 52909.998 24/09/16,09:16:13,05,09,1, 12.0,1,1, 11.894, 10530.690, 436.209, 52909.998 24/09/16,09:16:13,06,09,1, 12.0,1,1, 11.894, 10530.695, 436.185, 52909.961 24/09/16,09:16:13,07,09,1, 12.0,1,1, 11.894, 10530.687, 436.159, 52910.048 24/09/16,09:16:13,08,09,1, 12.0,1,1, 11.894, 10530.692, 436.172, 52909.979 24/09/16,09:16:13,09,09,1, 12.0,1,1, 11.894, 10530.697, 436.162, 52910.027 24/09/16,09:16:13,10,09,1, 12.0,1,1, 11.894, 10530.685, 436.187, 52909.994 24/09/16,09:16:13,11,09,1, 12.0,1,1, 11.894, 10530.718, 436.148, 52910.051 24/09/16,09:16:13,12,09,1, 12.0,1,1, 11.894, 10530.697, 436.174, 52910.035 24/09/16,09:16:13,13,09,1, 12.0,1,1, 11.894, 10530.679, 436.146, 52909.993 24/09/16,09:16:13,14,09,1, 12.0,1,1, 11.894, 10530.702, 436.124, 52910.000 24/09/16,09:16:13,15,09,1, 12.0,1,1, 11.894, 10530.707, 436.115, 52909.993 24/09/16,09:16:13,16,09,1, 12.0,1,1, 11.894, 10530.706, 436.103, 52910.016 24/09/16,09:16:13,17,09,1, 12.0,1,1, 11.894, 10530.734, 436.097, 52910.030 24/09/16,09:16:13,18,09,1, 12.0,1,1, 11.894, 10530.725, 436.098, 52910.009 24/09/16,09:16:13,19,09,1, 12.0,1,1, 11.894, 10530.680, 436.089, 52909.992 24/09/16,09:16:14,00,09,1, 12.0,1,1, 11.892, 10530.673, 436.089, 52909.992 24/09/16,09:16:14,01,09,1, 12.0,1,1, 11.892, 10530.712, 436.049, 52910.035 24/09/16,09:16:14,02,09,1, 12.0,1,1, 11.892, 10530.719, 436.065, 52909.987 24/09/16,09:16:14,03,09,1, 12.0,1,1, 11.892, 10530.712, 436.033, 52909.923 24/09/16,09:16:14,04,09,1, 12.0,1,1, 11.892, 10530.712, 436.042, 52909.930 24/09/16,09:16:14,05,09,1, 12.0,1,1, 11.892, 10530.694, 436.031, 52910.036 24/09/16,09:16:14,06,09,1, 12.0,1,1, 11.892, 10530.705, 436.026, 52910.030 24/09/16,09:16:14,07,09,1, 12.0,1,1, 11.892, 10530.717, 436.008, 52909.991 24/09/16,09:16:14,08,09,1, 12.0,1,1, 11.892, 10530.732, 436.011, 52909.986 24/09/16,09:16:14,09,09,1, 12.0,1,1, 11.892, 10530.715, 435.963, 52909.935 24/09/16,09:16:14,10,09,1, 12.0,1,1, 11.892, 10530.692, 435.980, 52909.985 24/09/16,09:16:14,11,09,1, 12.0,1,1, 11.892, 10530.697, 435.965, 52909.906 24/09/16,09:16:14,12,09,1, 12.0,1,1, 11.892, 10530.735, 435.984, 52909.963 24/09/16,09:16:14,13,09,1, 12.0,1,1, 11.892, 10530.719, 435.961, 52909.958 24/09/16,09:16:14,14,09,1, 12.0,1,1, 11.892, 10530.711, 435.940, 52909.969 24/09/16,09:16:14,15,09,1, 12.0,1,1, 11.892, 10530.708, 435.913, 52909.985 24/09/16,09:16:14,16,09,1, 12.0,1,1, 11.892, 10530.699, 435.930, 52909.983 24/09/16,09:16:14,17,09,1, 12.0,1,1, 11.892, 10530.703, 435.894, 52909.938 24/09/16,09:16:14,18,09,1, 12.0,1,1, 11.892, 10530.720, 435.897, 52909.968 24/09/16,09:16:14,19,09,1, 12.0,1,1, 11.892, 10530.711, 435.887, 52909.972 24/09/16,09:16:15,00,08,1, 11.9,1,1, 11.895, 10530.707, 435.887, 52909.972 24/09/16,09:16:15,01,08,1, 11.9,1,1, 11.895, 10530.733, 435.877, 52909.999 24/09/16,09:16:15,02,08,1, 11.9,1,1, 11.895, 10530.725, 435.875, 52910.001 24/09/16,09:16:15,03,08,1, 11.9,1,1, 11.895, 10530.731, 435.865, 52909.970 24/09/16,09:16:15,04,08,1, 11.9,1,1, 11.895, 10530.715, 435.864, 52909.957 24/09/16,09:16:15,05,08,1, 11.9,1,1, 11.895, 10530.735, 435.825, 52909.960 24/09/16,09:16:15,06,08,1, 11.9,1,1, 11.895, 10530.742, 435.858, 52909.976 24/09/16,09:16:15,07,08,1, 11.9,1,1, 11.895, 10530.710, 435.790, 52909.943 24/09/16,09:16:15,08,08,1, 11.9,1,1, 11.895, 10530.736, 435.824, 52910.010 24/09/16,09:16:15,09,08,1, 11.9,1,1, 11.895, 10530.766, 435.809, 52909.931 24/09/16,09:16:15,10,08,1, 11.9,1,1, 11.895, 10530.786, 435.804, 52909.998 24/09/16,09:16:15,11,08,1, 11.9,1,1, 11.895, 10530.753, 435.760, 52909.963 24/09/16,09:16:15,12,08,1, 11.9,1,1, 11.895, 10530.751, 435.787, 52909.991 24/09/16,09:16:15,13,08,1, 11.9,1,1, 11.895, 10530.779, 435.748, 52909.944 24/09/16,09:16:15,14,08,1, 11.9,1,1, 11.895, 10530.768, 435.758, 52909.960 24/09/16,09:16:15,15,08,1, 11.9,1,1, 11.895, 10530.789, 435.751, 52909.938 24/09/16,09:16:15,16,08,1, 11.9,1,1, 11.895, 10530.800, 435.750, 52909.928 24/09/16,09:16:15,17,08,1, 11.9,1,1, 11.895, 10530.789, 435.742, 52909.937 24/09/16,09:16:15,18,08,1, 11.9,1,1, 11.895, 10530.801, 435.705, 52909.974 24/09/16,09:16:15,19,08,1, 11.9,1,1, 11.895, 10530.813, 435.713, 52909.982 24/09/16,09:16:16,00,08,1, 11.9,1,1, 11.893, 10530.807, 435.713, 52909.982 24/09/16,09:16:16,01,08,1, 11.9,1,1, 11.893, 10530.787, 435.691, 52909.982 24/09/16,09:16:16,02,08,1, 11.9,1,1, 11.893, 10530.802, 435.689, 52909.979 24/09/16,09:16:16,03,08,1, 11.9,1,1, 11.893, 10530.800, 435.676, 52909.993 24/09/16,09:16:16,04,08,1, 11.9,1,1, 11.893, 10530.793, 435.669, 52909.963 24/09/16,09:16:16,05,08,1, 11.9,1,1, 11.893, 10530.801, 435.665, 52909.949 24/09/16,09:16:16,06,08,1, 11.9,1,1, 11.893, 10530.822, 435.641, 52909.951 24/09/16,09:16:16,07,08,1, 11.9,1,1, 11.893, 10530.802, 435.631, 52909.938 24/09/16,09:16:16,08,08,1, 11.9,1,1, 11.893, 10530.827, 435.641, 52909.951 24/09/16,09:16:16,09,08,1, 11.9,1,1, 11.893, 10530.808, 435.628, 52909.933 24/09/16,09:16:16,10,08,1, 11.9,1,1, 11.893, 10530.853, 435.608, 52909.925 24/09/16,09:16:16,11,08,1, 11.9,1,1, 11.893, 10530.829, 435.619, 52909.939 24/09/16,09:16:16,12,08,1, 11.9,1,1, 11.893, 10530.819, 435.586, 52909.940 24/09/16,09:16:16,13,08,1, 11.9,1,1, 11.893, 10530.825, 435.598, 52909.940 24/09/16,09:16:16,14,08,1, 11.9,1,1, 11.893, 10530.826, 435.586, 52909.966 24/09/16,09:16:16,15,08,1, 11.9,1,1, 11.893, 10530.791, 435.585, 52909.965 24/09/16,09:16:16,16,08,1, 11.9,1,1, 11.893, 10530.866, 435.563, 52909.957 24/09/16,09:16:16,17,08,1, 11.9,1,1, 11.893, 10530.856, 435.597, 52909.941 24/09/16,09:16:16,18,08,1, 11.9,1,1, 11.893, 10530.851, 435.557, 52909.917 24/09/16,09:16:16,19,08,1, 11.9,1,1, 11.893, 10530.871, 435.577, 52909.954 24/09/16,09:16:17,00,09,1, 11.9,1,1, 11.895, 10530.865, 435.577, 52909.954 24/09/16,09:16:17,01,09,1, 11.9,1,1, 11.895, 10530.877, 435.533, 52909.991 24/09/16,09:16:17,02,09,1, 11.9,1,1, 11.895, 10530.920, 435.515, 52910.006 24/09/16,09:16:17,03,09,1, 11.9,1,1, 11.895, 10530.896, 435.516, 52909.946 24/09/16,09:16:17,04,09,1, 11.9,1,1, 11.895, 10530.894, 435.498, 52909.940 24/09/16,09:16:17,05,09,1, 11.9,1,1, 11.895, 10530.918, 435.504, 52909.916 24/09/16,09:16:17,06,09,1, 11.9,1,1, 11.895, 10530.908, 435.460, 52909.968 24/09/16,09:16:17,07,09,1, 11.9,1,1, 11.895, 10530.916, 435.472, 52909.953 24/09/16,09:16:17,08,09,1, 11.9,1,1, 11.895, 10530.922, 435.445, 52909.958 24/09/16,09:16:17,09,09,1, 11.9,1,1, 11.895, 10530.918, 435.437, 52909.971 24/09/16,09:16:17,10,09,1, 11.9,1,1, 11.895, 10530.951, 435.428, 52909.912 24/09/16,09:16:17,11,09,1, 11.9,1,1, 11.895, 10530.916, 435.426, 52909.985 24/09/16,09:16:17,12,09,1, 11.9,1,1, 11.895, 10530.940, 435.408, 52909.991 24/09/16,09:16:17,13,09,1, 11.9,1,1, 11.895, 10530.962, 435.404, 52909.893 24/09/16,09:16:17,14,09,1, 11.9,1,1, 11.895, 10530.955, 435.387, 52909.900 24/09/16,09:16:17,15,09,1, 11.9,1,1, 11.895, 10530.956, 435.388, 52909.924 24/09/16,09:16:17,16,09,1, 11.9,1,1, 11.895, 10530.979, 435.356, 52909.909 24/09/16,09:16:17,17,09,1, 11.9,1,1, 11.895, 10530.989, 435.370, 52909.993 24/09/16,09:16:17,18,09,1, 11.9,1,1, 11.895, 10531.001, 435.335, 52909.904 24/09/16,09:16:17,19,09,1, 11.9,1,1, 11.895, 10530.968, 435.381, 52909.956 24/09/16,09:16:18,00,09,1, 11.9,1,1, 11.894, 10530.965, 435.381, 52909.956 24/09/16,09:16:18,01,09,1, 11.9,1,1, 11.894, 10531.013, 435.333, 52909.941 24/09/16,09:16:18,02,09,1, 11.9,1,1, 11.894, 10530.980, 435.307, 52909.997 24/09/16,09:16:18,03,09,1, 11.9,1,1, 11.894, 10531.005, 435.312, 52909.933 24/09/16,09:16:18,04,09,1, 11.9,1,1, 11.894, 10530.998, 435.284, 52909.914 24/09/16,09:16:18,05,09,1, 11.9,1,1, 11.894, 10530.976, 435.298, 52909.967 24/09/16,09:16:18,06,09,1, 11.9,1,1, 11.894, 10531.017, 435.274, 52909.889 24/09/16,09:16:18,07,09,1, 11.9,1,1, 11.894, 10531.014, 435.278, 52909.953 24/09/16,09:16:18,08,09,1, 11.9,1,1, 11.894, 10531.024, 435.240, 52909.861 24/09/16,09:16:18,09,09,1, 11.9,1,1, 11.894, 10531.004, 435.243, 52909.912 24/09/16,09:16:18,10,09,1, 11.9,1,1, 11.894, 10530.991, 435.203, 52909.936 24/09/16,09:16:18,11,09,1, 11.9,1,1, 11.894, 10531.021, 435.213, 52909.929 24/09/16,09:16:18,12,09,1, 11.9,1,1, 11.894, 10531.015, 435.184, 52909.831 24/09/16,09:16:18,13,09,1, 11.9,1,1, 11.894, 10531.046, 435.210, 52909.942 24/09/16,09:16:18,14,09,1, 11.9,1,1, 11.894, 10531.048, 435.181, 52909.981 24/09/16,09:16:18,15,09,1, 11.9,1,1, 11.894, 10531.019, 435.173, 52909.957 24/09/16,09:16:18,16,09,1, 11.9,1,1, 11.894, 10531.025, 435.141, 52909.850 24/09/16,09:16:18,17,09,1, 11.9,1,1, 11.894, 10531.025, 435.131, 52909.944 24/09/16,09:16:18,18,09,1, 11.9,1,1, 11.894, 10531.010, 435.093, 52909.866 24/09/16,09:16:18,19,09,1, 11.9,1,1, 11.894, 10531.050, 435.132, 52909.932 24/09/16,09:16:19,00,08,1, 11.9,1,1, 11.894, 10531.049, 435.132, 52909.932 24/09/16,09:16:19,01,08,1, 11.9,1,1, 11.894, 10531.038, 435.098, 52909.939 24/09/16,09:16:19,02,08,1, 11.9,1,1, 11.894, 10531.051, 435.078, 52909.894 24/09/16,09:16:19,03,08,1, 11.9,1,1, 11.894, 10531.052, 435.074, 52909.891 24/09/16,09:16:19,04,08,1, 11.9,1,1, 11.894, 10531.029, 435.046, 52909.900 24/09/16,09:16:19,05,08,1, 11.9,1,1, 11.894, 10531.053, 435.035, 52909.905 24/09/16,09:16:19,06,08,1, 11.9,1,1, 11.894, 10531.064, 435.021, 52909.881 24/09/16,09:16:19,07,08,1, 11.9,1,1, 11.894, 10531.079, 435.012, 52909.910 24/09/16,09:16:19,08,08,1, 11.9,1,1, 11.894, 10531.087, 434.999, 52909.876 24/09/16,09:16:19,09,08,1, 11.9,1,1, 11.894, 10531.108, 435.006, 52909.958 24/09/16,09:16:19,10,08,1, 11.9,1,1, 11.894, 10531.096, 434.998, 52909.921 24/09/16,09:16:19,11,08,1, 11.9,1,1, 11.894, 10531.098, 434.986, 52909.910 24/09/16,09:16:19,12,08,1, 11.9,1,1, 11.894, 10531.109, 434.964, 52909.869 24/09/16,09:16:19,13,08,1, 11.9,1,1, 11.894, 10531.134, 434.958, 52909.912 24/09/16,09:16:19,14,08,1, 11.9,1,1, 11.894, 10531.137, 434.947, 52909.880 24/09/16,09:16:19,15,08,1, 11.9,1,1, 11.894, 10531.131, 434.936, 52909.865 24/09/16,09:16:19,16,08,1, 11.9,1,1, 11.894, 10531.112, 434.924, 52909.883 24/09/16,09:16:19,17,08,1, 11.9,1,1, 11.894, 10531.154, 434.915, 52909.930 24/09/16,09:16:19,18,08,1, 11.9,1,1, 11.894, 10531.138, 434.890, 52909.888 24/09/16,09:16:19,19,08,1, 11.9,1,1, 11.894, 10531.150, 434.892, 52909.910 24/09/16,09:16:20,00,08,1, 11.9,1,1, 11.893, 10531.149, 434.892, 52909.910 24/09/16,09:16:20,01,08,1, 11.9,1,1, 11.893, 10531.161, 434.870, 52909.928 24/09/16,09:16:20,02,08,1, 11.9,1,1, 11.893, 10531.161, 434.829, 52909.901 24/09/16,09:16:20,03,08,1, 11.9,1,1, 11.893, 10531.179, 434.861, 52909.912 24/09/16,09:16:20,04,08,1, 11.9,1,1, 11.893, 10531.167, 434.814, 52909.887 24/09/16,09:16:20,05,08,1, 11.9,1,1, 11.893, 10531.221, 434.809, 52909.880 24/09/16,09:16:20,06,08,1, 11.9,1,1, 11.893, 10531.206, 434.796, 52909.844 24/09/16,09:16:20,07,08,1, 11.9,1,1, 11.893, 10531.211, 434.798, 52909.865 24/09/16,09:16:20,08,08,1, 11.9,1,1, 11.893, 10531.187, 434.766, 52909.842 24/09/16,09:16:20,09,08,1, 11.9,1,1, 11.893, 10531.205, 434.767, 52909.846 24/09/16,09:16:20,10,08,1, 11.9,1,1, 11.893, 10531.208, 434.755, 52909.853 24/09/16,09:16:20,11,08,1, 11.9,1,1, 11.893, 10531.243, 434.753, 52909.871 24/09/16,09:16:20,12,08,1, 11.9,1,1, 11.893, 10531.233, 434.719, 52909.840 24/09/16,09:16:20,13,08,1, 11.9,1,1, 11.893, 10531.231, 434.708, 52909.865 24/09/16,09:16:20,14,08,1, 11.9,1,1, 11.893, 10531.245, 434.722, 52909.861 24/09/16,09:16:20,15,08,1, 11.9,1,1, 11.893, 10531.222, 434.710, 52909.830 24/09/16,09:16:20,16,08,1, 11.9,1,1, 11.893, 10531.260, 434.696, 52909.781 24/09/16,09:16:20,17,08,1, 11.9,1,1, 11.893, 10531.245, 434.685, 52909.868 24/09/16,09:16:20,18,08,1, 11.9,1,1, 11.893, 10531.233, 434.683, 52909.829 24/09/16,09:16:20,19,08,1, 11.9,1,1, 11.893, 10531.248, 434.660, 52909.856 24/09/16,09:16:21,00,08,1, 11.9,1,1, 11.893, 10531.241, 434.660, 52909.856 24/09/16,09:16:21,01,08,1, 11.9,1,1, 11.893, 10531.251, 434.624, 52909.854 24/09/16,09:16:21,02,08,1, 11.9,1,1, 11.893, 10531.242, 434.600, 52909.817 24/09/16,09:16:21,03,08,1, 11.9,1,1, 11.893, 10531.249, 434.603, 52909.820 24/09/16,09:16:21,04,08,1, 11.9,1,1, 11.893, 10531.236, 434.586, 52909.811 24/09/16,09:16:21,05,08,1, 11.9,1,1, 11.893, 10531.246, 434.574, 52909.822 24/09/16,09:16:21,06,08,1, 11.9,1,1, 11.893, 10531.254, 434.563, 52909.853 24/09/16,09:16:21,07,08,1, 11.9,1,1, 11.893, 10531.240, 434.558, 52909.820 24/09/16,09:16:21,08,08,1, 11.9,1,1, 11.893, 10531.249, 434.558, 52909.804 24/09/16,09:16:21,09,08,1, 11.9,1,1, 11.893, 10531.237, 434.523, 52909.784 24/09/16,09:16:21,10,08,1, 11.9,1,1, 11.893, 10531.245, 434.526, 52909.818 24/09/16,09:16:21,11,08,1, 11.9,1,1, 11.893, 10531.216, 434.490, 52909.824 24/09/16,09:16:21,12,08,1, 11.9,1,1, 11.893, 10531.245, 434.493, 52909.775 24/09/16,09:16:21,13,08,1, 11.9,1,1, 11.893, 10531.228, 434.474, 52909.800 24/09/16,09:16:21,14,08,1, 11.9,1,1, 11.893, 10531.249, 434.486, 52909.818 24/09/16,09:16:21,15,08,1, 11.9,1,1, 11.893, 10531.223, 434.462, 52909.814 24/09/16,09:16:21,16,08,1, 11.9,1,1, 11.893, 10531.200, 434.458, 52909.766 24/09/16,09:16:21,17,08,1, 11.9,1,1, 11.893, 10531.226, 434.444, 52909.800 24/09/16,09:16:21,18,08,1, 11.9,1,1, 11.893, 10531.229, 434.449, 52909.792 24/09/16,09:16:21,19,08,1, 11.9,1,1, 11.893, 10531.212, 434.423, 52909.795 24/09/16,09:16:22,00,09,1, 11.9,1,1, 11.897, 10531.207, 434.423, 52909.795 24/09/16,09:16:22,01,09,1, 11.9,1,1, 11.897, 10531.212, 434.387, 52909.811 24/09/16,09:16:22,02,09,1, 11.9,1,1, 11.897, 10531.217, 434.368, 52909.806 24/09/16,09:16:22,03,09,1, 11.9,1,1, 11.897, 10531.246, 434.340, 52909.820 24/09/16,09:16:22,04,09,1, 11.9,1,1, 11.897, 10531.202, 434.363, 52909.750 24/09/16,09:16:22,05,09,1, 11.9,1,1, 11.897, 10531.206, 434.327, 52909.785 24/09/16,09:16:22,06,09,1, 11.9,1,1, 11.897, 10531.190, 434.304, 52909.789 24/09/16,09:16:22,07,09,1, 11.9,1,1, 11.897, 10531.219, 434.315, 52909.786 24/09/16,09:16:22,08,09,1, 11.9,1,1, 11.897, 10531.191, 434.323, 52909.816 24/09/16,09:16:22,09,09,1, 11.9,1,1, 11.897, 10531.199, 434.292, 52909.810 24/09/16,09:16:22,10,09,1, 11.9,1,1, 11.897, 10531.190, 434.277, 52909.805 24/09/16,09:16:22,11,09,1, 11.9,1,1, 11.897, 10531.187, 434.284, 52909.818 24/09/16,09:16:22,12,09,1, 11.9,1,1, 11.897, 10531.191, 434.272, 52909.784 24/09/16,09:16:22,13,09,1, 11.9,1,1, 11.897, 10531.200, 434.289, 52909.804 24/09/16,09:16:22,14,09,1, 11.9,1,1, 11.897, 10531.171, 434.247, 52909.780 24/09/16,09:16:22,15,09,1, 11.9,1,1, 11.897, 10531.183, 434.241, 52909.778 24/09/16,09:16:22,16,09,1, 11.9,1,1, 11.897, 10531.153, 434.230, 52909.792 24/09/16,09:16:22,17,09,1, 11.9,1,1, 11.897, 10531.166, 434.220, 52909.759 24/09/16,09:16:22,18,09,1, 11.9,1,1, 11.897, 10531.137, 434.203, 52909.767 24/09/16,09:16:22,19,09,1, 11.9,1,1, 11.897, 10531.150, 434.204, 52909.777 24/09/16,09:16:23,00,09,1, 12.0,1,1, 11.896, 10531.149, 434.204, 52909.777 24/09/16,09:16:23,01,09,1, 12.0,1,1, 11.896, 10531.172, 434.205, 52909.747 24/09/16,09:16:23,02,09,1, 12.0,1,1, 11.896, 10531.144, 434.185, 52909.762 24/09/16,09:16:23,03,09,1, 12.0,1,1, 11.896, 10531.160, 434.166, 52909.793 24/09/16,09:16:23,04,09,1, 12.0,1,1, 11.896, 10531.142, 434.149, 52909.780 24/09/16,09:16:23,05,09,1, 12.0,1,1, 11.896, 10531.143, 434.161, 52909.781 24/09/16,09:16:23,06,09,1, 12.0,1,1, 11.896, 10531.148, 434.122, 52909.799 24/09/16,09:16:23,07,09,1, 12.0,1,1, 11.896, 10531.171, 434.129, 52909.793 24/09/16,09:16:23,08,09,1, 12.0,1,1, 11.896, 10531.154, 434.120, 52909.774 24/09/16,09:16:23,09,09,1, 12.0,1,1, 11.896, 10531.161, 434.112, 52909.774 24/09/16,09:16:23,10,09,1, 12.0,1,1, 11.896, 10531.146, 434.084, 52909.813 24/09/16,09:16:23,11,09,1, 12.0,1,1, 11.896, 10531.166, 434.080, 52909.742 24/09/16,09:16:23,12,09,1, 12.0,1,1, 11.896, 10531.159, 434.070, 52909.751 24/09/16,09:16:23,13,09,1, 12.0,1,1, 11.896, 10531.169, 434.099, 52909.767 24/09/16,09:16:23,14,09,1, 12.0,1,1, 11.896, 10531.166, 434.056, 52909.811 24/09/16,09:16:23,15,09,1, 12.0,1,1, 11.896, 10531.186, 434.063, 52909.819 24/09/16,09:16:23,16,09,1, 12.0,1,1, 11.896, 10531.190, 434.060, 52909.788 24/09/16,09:16:23,17,09,1, 12.0,1,1, 11.896, 10531.196, 434.023, 52909.780 24/09/16,09:16:23,18,09,1, 12.0,1,1, 11.896, 10531.207, 434.028, 52909.759 24/09/16,09:16:23,19,09,1, 12.0,1,1, 11.896, 10531.236, 434.029, 52909.862 24/09/16,09:16:24,00,09,1, 11.9,1,1, 11.899, 10531.232, 434.029, 52909.862 24/09/16,09:16:24,01,09,1, 11.9,1,1, 11.899, 10531.266, 434.012, 52909.757 24/09/16,09:16:24,02,09,1, 11.9,1,1, 11.899, 10531.247, 433.988, 52909.813 24/09/16,09:16:24,03,09,1, 11.9,1,1, 11.899, 10531.268, 433.991, 52909.761 24/09/16,09:16:24,04,09,1, 11.9,1,1, 11.899, 10531.296, 433.970, 52909.752 24/09/16,09:16:24,05,09,1, 11.9,1,1, 11.899, 10531.302, 433.983, 52909.790 24/09/16,09:16:24,06,09,1, 11.9,1,1, 11.899, 10531.349, 433.959, 52909.740 24/09/16,09:16:24,07,09,1, 11.9,1,1, 11.899, 10531.335, 433.935, 52909.786 24/09/16,09:16:24,08,09,1, 11.9,1,1, 11.899, 10531.325, 433.927, 52909.744 24/09/16,09:16:24,09,09,1, 11.9,1,1, 11.899, 10531.348, 433.941, 52909.767 24/09/16,09:16:24,10,09,1, 11.9,1,1, 11.899, 10531.333, 433.922, 52909.727 24/09/16,09:16:24,11,09,1, 11.9,1,1, 11.899, 10531.358, 433.899, 52909.741 24/09/16,09:16:24,12,09,1, 11.9,1,1, 11.899, 10531.364, 433.897, 52909.738 24/09/16,09:16:24,13,09,1, 11.9,1,1, 11.899, 10531.410, 433.887, 52909.736 24/09/16,09:16:24,14,09,1, 11.9,1,1, 11.899, 10531.376, 433.862, 52909.755 24/09/16,09:16:24,15,09,1, 11.9,1,1, 11.899, 10531.403, 433.883, 52909.790 24/09/16,09:16:24,16,09,1, 11.9,1,1, 11.899, 10531.393, 433.854, 52909.767 24/09/16,09:16:24,17,09,1, 11.9,1,1, 11.899, 10531.397, 433.882, 52909.722 24/09/16,09:16:24,18,09,1, 11.9,1,1, 11.899, 10531.413, 433.849, 52909.766 24/09/16,09:16:24,19,09,1, 11.9,1,1, 11.899, 10531.426, 433.851, 52909.763 24/09/16,09:16:25,00,09,1, 11.9,1,1, 11.898, 10531.424, 433.851, 52909.763 24/09/16,09:16:25,01,09,1, 11.9,1,1, 11.898, 10531.430, 433.831, 52909.704 24/09/16,09:16:25,02,09,1, 11.9,1,1, 11.898, 10531.435, 433.788, 52909.712 24/09/16,09:16:25,03,09,1, 11.9,1,1, 11.898, 10531.462, 433.775, 52909.735 24/09/16,09:16:25,04,09,1, 11.9,1,1, 11.898, 10531.449, 433.791, 52909.768 24/09/16,09:16:25,05,09,1, 11.9,1,1, 11.898, 10531.462, 433.794, 52909.763 24/09/16,09:16:25,06,09,1, 11.9,1,1, 11.898, 10531.484, 433.759, 52909.757 24/09/16,09:16:25,07,09,1, 11.9,1,1, 11.898, 10531.482, 433.751, 52909.710 24/09/16,09:16:25,08,09,1, 11.9,1,1, 11.898, 10531.473, 433.748, 52909.658 24/09/16,09:16:25,09,09,1, 11.9,1,1, 11.898, 10531.520, 433.723, 52909.686 24/09/16,09:16:25,10,09,1, 11.9,1,1, 11.898, 10531.498, 433.723, 52909.904 24/09/16,09:16:25,11,09,1, 11.9,1,1, 11.898, 10531.534, 433.697, 52909.504 24/09/16,09:16:25,12,09,1, 11.9,1,1, 11.898, 10531.479, 433.689, 52909.803 24/09/16,09:16:25,13,09,1, 11.9,1,1, 11.898, 10531.481, 433.693, 52909.775 24/09/16,09:16:25,14,09,1, 11.9,1,1, 11.898, 10531.525, 433.664, 52909.662 24/09/16,09:16:25,15,09,1, 11.9,1,1, 11.898, 10531.534, 433.649, 52909.692 24/09/16,09:16:25,16,09,1, 11.9,1,1, 11.898, 10531.508, 433.648, 52909.696 24/09/16,09:16:25,17,09,1, 11.9,1,1, 11.898, 10531.523, 433.653, 52909.736 24/09/16,09:16:25,18,09,1, 11.9,1,1, 11.898, 10531.505, 433.608, 52909.676 24/09/16,09:16:25,19,09,1, 11.9,1,1, 11.898, 10531.517, 433.628, 52909.741 24/09/16,09:16:26,00,10,1, 11.9,1,1, 11.894, 10531.516, 433.628, 52909.741 24/09/16,09:16:26,01,10,1, 11.9,1,1, 11.894, 10531.523, 433.561, 52909.630 24/09/16,09:16:26,02,10,1, 11.9,1,1, 11.894, 10531.511, 433.565, 52909.706 24/09/16,09:16:26,03,10,1, 11.9,1,1, 11.894, 10531.528, 433.554, 52909.687 24/09/16,09:16:26,04,10,1, 11.9,1,1, 11.894, 10531.537, 433.566, 52909.634 24/09/16,09:16:26,05,10,1, 11.9,1,1, 11.894, 10531.533, 433.522, 52909.662 24/09/16,09:16:26,06,10,1, 11.9,1,1, 11.894, 10531.511, 433.523, 52909.670 24/09/16,09:16:26,07,10,1, 11.9,1,1, 11.894, 10531.527, 433.509, 52909.709 24/09/16,09:16:26,08,10,1, 11.9,1,1, 11.894, 10531.512, 433.462, 52909.606 24/09/16,09:16:26,09,10,1, 11.9,1,1, 11.894, 10531.529, 433.453, 52909.610 24/09/16,09:16:26,10,10,1, 11.9,1,1, 11.894, 10531.512, 433.453, 52909.615 24/09/16,09:16:26,11,10,1, 11.9,1,1, 11.894, 10531.509, 433.456, 52909.612 24/09/16,09:16:26,12,10,1, 11.9,1,1, 11.894, 10531.491, 433.429, 52909.601 24/09/16,09:16:26,13,10,1, 11.9,1,1, 11.894, 10531.506, 433.423, 52909.606 24/09/16,09:16:26,14,10,1, 11.9,1,1, 11.894, 10531.480, 433.380, 52909.615 24/09/16,09:16:26,15,10,1, 11.9,1,1, 11.894, 10531.512, 433.387, 52909.654 24/09/16,09:16:26,16,10,1, 11.9,1,1, 11.894, 10531.491, 433.381, 52909.593 24/09/16,09:16:26,17,10,1, 11.9,1,1, 11.894, 10531.504, 433.360, 52909.656 24/09/16,09:16:26,18,10,1, 11.9,1,1, 11.894, 10531.467, 433.372, 52909.653 24/09/16,09:16:26,19,10,1, 11.9,1,1, 11.894, 10531.463, 433.358, 52909.626 24/09/16,09:16:27,00,10,1, 11.9,1,1, 11.897, 10531.458, 433.358, 52909.626 24/09/16,09:16:27,01,10,1, 11.9,1,1, 11.897, 10531.504, 433.338, 52909.693 24/09/16,09:16:27,02,10,1, 11.9,1,1, 11.897, 10531.504, 433.282, 52909.580 24/09/16,09:16:27,03,10,1, 11.9,1,1, 11.897, 10531.503, 433.299, 52909.599 24/09/16,09:16:27,04,10,1, 11.9,1,1, 11.897, 10531.505, 433.259, 52909.647 24/09/16,09:16:27,05,10,1, 11.9,1,1, 11.897, 10531.516, 433.268, 52909.649 24/09/16,09:16:27,06,10,1, 11.9,1,1, 11.897, 10531.527, 433.238, 52909.553 24/09/16,09:16:27,07,10,1, 11.9,1,1, 11.897, 10531.510, 433.201, 52909.577 24/09/16,09:16:27,08,10,1, 11.9,1,1, 11.897, 10531.537, 433.215, 52909.664 24/09/16,09:16:27,09,10,1, 11.9,1,1, 11.897, 10531.521, 433.219, 52909.636 24/09/16,09:16:27,10,10,1, 11.9,1,1, 11.897, 10531.550, 433.189, 52909.590 24/09/16,09:16:27,11,10,1, 11.9,1,1, 11.897, 10531.547, 433.190, 52909.641 24/09/16,09:16:27,12,10,1, 11.9,1,1, 11.897, 10531.544, 433.157, 52909.596 24/09/16,09:16:27,13,10,1, 11.9,1,1, 11.897, 10531.543, 433.162, 52909.601 24/09/16,09:16:27,14,10,1, 11.9,1,1, 11.897, 10531.569, 433.143, 52909.613 24/09/16,09:16:27,15,10,1, 11.9,1,1, 11.897, 10531.579, 433.107, 52909.545 24/09/16,09:16:27,16,10,1, 11.9,1,1, 11.897, 10531.565, 433.118, 52909.631 24/09/16,09:16:27,17,10,1, 11.9,1,1, 11.897, 10531.611, 433.119, 52909.582 24/09/16,09:16:27,18,10,1, 11.9,1,1, 11.897, 10531.593, 433.102, 52909.600 24/09/16,09:16:27,19,10,1, 11.9,1,1, 11.897, 10531.618, 433.074, 52909.645 24/09/16,09:16:28,00,10,1, 11.9,1,1, 11.899, 10531.616, 433.074, 52909.645 24/09/16,09:16:28,01,10,1, 11.9,1,1, 11.899, 10531.619, 433.031, 52909.615 24/09/16,09:16:28,02,10,1, 11.9,1,1, 11.899, 10531.605, 433.028, 52909.570 24/09/16,09:16:28,03,10,1, 11.9,1,1, 11.899, 10531.665, 433.015, 52909.571 24/09/16,09:16:28,04,10,1, 11.9,1,1, 11.899, 10531.636, 432.987, 52909.568 24/09/16,09:16:28,05,10,1, 11.9,1,1, 11.899, 10531.669, 432.978, 52909.622 24/09/16,09:16:28,06,10,1, 11.9,1,1, 11.899, 10531.641, 432.968, 52909.543 24/09/16,09:16:28,07,10,1, 11.9,1,1, 11.899, 10531.669, 432.991, 52909.581 24/09/16,09:16:28,08,10,1, 11.9,1,1, 11.899, 10531.663, 432.966, 52909.520 24/09/16,09:16:28,09,10,1, 11.9,1,1, 11.899, 10531.665, 432.974, 52909.605 24/09/16,09:16:28,10,10,1, 11.9,1,1, 11.899, 10531.678, 432.946, 52909.529 24/09/16,09:16:28,11,10,1, 11.9,1,1, 11.899, 10531.679, 432.940, 52909.552 24/09/16,09:16:28,12,10,1, 11.9,1,1, 11.899, 10531.701, 432.920, 52909.573 24/09/16,09:16:28,13,10,1, 11.9,1,1, 11.899, 10531.691, 432.943, 52909.605 24/09/16,09:16:28,14,10,1, 11.9,1,1, 11.899, 10531.703, 432.911, 52909.567 24/09/16,09:16:28,15,10,1, 11.9,1,1, 11.899, 10531.722, 432.930, 52909.618 24/09/16,09:16:28,16,10,1, 11.9,1,1, 11.899, 10531.697, 432.892, 52909.491 24/09/16,09:16:28,17,10,1, 11.9,1,1, 11.899, 10531.682, 432.891, 52909.605 24/09/16,09:16:28,18,10,1, 11.9,1,1, 11.899, 10531.719, 432.839, 52909.518 24/09/16,09:16:28,19,10,1, 11.9,1,1, 11.899, 10531.752, 432.833, 52909.578 24/09/16,09:16:29,00,10,1, 11.9,1,1, 11.899, 10531.750, 432.833, 52909.578 24/09/16,09:16:29,01,10,1, 11.9,1,1, 11.899, 10531.724, 432.822, 52909.556 24/09/16,09:16:29,02,10,1, 11.9,1,1, 11.899, 10531.704, 432.801, 52909.517 24/09/16,09:16:29,03,10,1, 11.9,1,1, 11.899, 10531.727, 432.822, 52909.546 24/09/16,09:16:29,04,10,1, 11.9,1,1, 11.899, 10531.701, 432.774, 52909.545 24/09/16,09:16:29,05,10,1, 11.9,1,1, 11.899, 10531.715, 432.787, 52909.540 24/09/16,09:16:29,06,10,1, 11.9,1,1, 11.899, 10531.697, 432.763, 52909.519 24/09/16,09:16:29,07,10,1, 11.9,1,1, 11.899, 10531.716, 432.759, 52909.515 24/09/16,09:16:29,08,10,1, 11.9,1,1, 11.899, 10531.713, 432.758, 52909.506 24/09/16,09:16:29,09,10,1, 11.9,1,1, 11.899, 10531.722, 432.748, 52909.490 24/09/16,09:16:29,10,10,1, 11.9,1,1, 11.899, 10531.722, 432.725, 52909.469 24/09/16,09:16:29,11,10,1, 11.9,1,1, 11.899, 10531.722, 432.729, 52909.514 24/09/16,09:16:29,12,10,1, 11.9,1,1, 11.899, 10531.708, 432.727, 52909.491 24/09/16,09:16:29,13,10,1, 11.9,1,1, 11.899, 10531.682, 432.719, 52909.549 24/09/16,09:16:29,14,10,1, 11.9,1,1, 11.899, 10531.725, 432.683, 52909.443 24/09/16,09:16:29,15,10,1, 11.9,1,1, 11.899, 10531.715, 432.684, 52909.533 24/09/16,09:16:29,16,10,1, 11.9,1,1, 11.899, 10531.699, 432.669, 52909.479 24/09/16,09:16:29,17,10,1, 11.9,1,1, 11.899, 10531.695, 432.664, 52909.552 24/09/16,09:16:29,18,10,1, 11.9,1,1, 11.899, 10531.704, 432.627, 52909.479 24/09/16,09:16:29,19,10,1, 11.9,1,1, 11.899, 10531.698, 432.645, 52909.542 24/09/16,09:16:30,00,10,1, 11.9,1,1, 11.905, 10531.691, 432.645, 52909.542 24/09/16,09:16:30,01,10,1, 11.9,1,1, 11.905, 10531.689, 432.633, 52909.455 24/09/16,09:16:30,02,10,1, 11.9,1,1, 11.905, 10531.685, 432.600, 52909.484 24/09/16,09:16:30,03,10,1, 11.9,1,1, 11.905, 10531.717, 432.617, 52909.510 24/09/16,09:16:30,04,10,1, 11.9,1,1, 11.905, 10531.705, 432.587, 52909.468 24/09/16,09:16:30,05,10,1, 11.9,1,1, 11.905, 10531.699, 432.590, 52909.492 24/09/16,09:16:30,06,10,1, 11.9,1,1, 11.905, 10531.696, 432.559, 52909.482 24/09/16,09:16:30,07,10,1, 11.9,1,1, 11.905, 10531.688, 432.576, 52909.510 24/09/16,09:16:30,08,10,1, 11.9,1,1, 11.905, 10531.702, 432.550, 52909.446 24/09/16,09:16:30,09,10,1, 11.9,1,1, 11.905, 10531.693, 432.554, 52909.528 24/09/16,09:16:30,10,10,1, 11.9,1,1, 11.905, 10531.649, 432.532, 52909.485 24/09/16,09:16:30,11,10,1, 11.9,1,1, 11.905, 10531.679, 432.550, 52909.539 24/09/16,09:16:30,12,10,1, 11.9,1,1, 11.905, 10531.669, 432.530, 52909.467 24/09/16,09:16:30,13,10,1, 11.9,1,1, 11.905, 10531.674, 432.547, 52909.523 24/09/16,09:16:30,14,10,1, 11.9,1,1, 11.905, 10531.680, 432.497, 52909.534 24/09/16,09:16:30,15,10,1, 11.9,1,1, 11.905, 10531.674, 432.497, 52909.490 24/09/16,09:16:30,16,10,1, 11.9,1,1, 11.905, 10531.638, 432.473, 52909.286 24/09/16,09:16:30,17,10,1, 11.9,1,1, 11.905, 10531.647, 432.503, 52909.548 24/09/16,09:16:30,18,10,1, 11.9,1,1, 11.905, 10531.645, 432.480, 52909.567 24/09/16,09:16:30,19,10,1, 11.9,1,1, 11.905, 10531.664, 432.473, 52909.553 24/09/16,09:16:31,00,10,1, 11.9,1,1, 11.902, 10531.658, 432.473, 52909.553 24/09/16,09:16:31,01,10,1, 11.9,1,1, 11.902, 10531.656, 432.453, 52909.474 24/09/16,09:16:31,02,10,1, 11.9,1,1, 11.902, 10531.650, 432.431, 52909.489 24/09/16,09:16:31,03,10,1, 11.9,1,1, 11.902, 10531.647, 432.415, 52909.465 24/09/16,09:16:31,04,10,1, 11.9,1,1, 11.902, 10531.616, 432.409, 52909.463 24/09/16,09:16:31,05,10,1, 11.9,1,1, 11.902, 10531.650, 432.434, 52909.442 24/09/16,09:16:31,06,10,1, 11.9,1,1, 11.902, 10531.628, 432.424, 52909.461 24/09/16,09:16:31,07,10,1, 11.9,1,1, 11.902, 10531.613, 432.389, 52909.439 24/09/16,09:16:31,08,10,1, 11.9,1,1, 11.902, 10531.636, 432.384, 52909.419 24/09/16,09:16:31,09,10,1, 11.9,1,1, 11.902, 10531.591, 432.403, 52909.497 24/09/16,09:16:31,10,10,1, 11.9,1,1, 11.902, 10531.620, 432.362, 52909.473 24/09/16,09:16:31,11,10,1, 11.9,1,1, 11.902, 10531.619, 432.376, 52909.490 24/09/16,09:16:31,12,10,1, 11.9,1,1, 11.902, 10531.586, 432.351, 52909.512 24/09/16,09:16:31,13,10,1, 11.9,1,1, 11.902, 10531.598, 432.362, 52909.472 24/09/16,09:16:31,14,10,1, 11.9,1,1, 11.902, 10531.579, 432.350, 52909.419 24/09/16,09:16:31,15,10,1, 11.9,1,1, 11.902, 10531.597, 432.372, 52909.543 24/09/16,09:16:31,16,10,1, 11.9,1,1, 11.902, 10531.581, 432.322, 52909.410 24/09/16,09:16:31,17,10,1, 11.9,1,1, 11.902, 10531.579, 432.351, 52909.495 24/09/16,09:16:31,18,10,1, 11.9,1,1, 11.902, 10531.584, 432.321, 52909.405 24/09/16,09:16:31,19,10,1, 11.9,1,1, 11.902, 10531.570, 432.312, 52909.402 24/09/16,09:16:32,00,10,1, 11.9,1,1, 11.900, 10531.566, 432.312, 52909.402 24/09/16,09:16:32,01,10,1, 11.9,1,1, 11.900, 10531.549, 432.309, 52909.439 24/09/16,09:16:32,02,10,1, 11.9,1,1, 11.900, 10531.528, 432.279, 52909.518 24/09/16,09:16:32,03,10,1, 11.9,1,1, 11.900, 10531.558, 432.294, 52909.460 24/09/16,09:16:32,04,10,1, 11.9,1,1, 11.900, 10531.543, 432.241, 52909.438 24/09/16,09:16:32,05,10,1, 11.9,1,1, 11.900, 10531.530, 432.290, 52909.524 24/09/16,09:16:32,06,10,1, 11.9,1,1, 11.900, 10531.558, 432.274, 52909.435 24/09/16,09:16:32,07,10,1, 11.9,1,1, 11.900, 10531.539, 432.267, 52909.375 24/09/16,09:16:32,08,10,1, 11.9,1,1, 11.900, 10531.500, 432.253, 52909.515 24/09/16,09:16:32,09,10,1, 11.9,1,1, 11.900, 10531.515, 432.263, 52909.555 24/09/16,09:16:32,10,10,1, 11.9,1,1, 11.900, 10531.530, 432.241, 52909.470 24/09/16,09:16:32,11,10,1, 11.9,1,1, 11.900, 10531.524, 432.246, 52909.465 24/09/16,09:16:32,12,10,1, 11.9,1,1, 11.900, 10531.520, 432.236, 52909.459 24/09/16,09:16:32,13,10,1, 11.9,1,1, 11.900, 10531.551, 432.234, 52909.529 24/09/16,09:16:32,14,10,1, 11.9,1,1, 11.900, 10531.513, 432.204, 52909.463 24/09/16,09:16:32,15,10,1, 11.9,1,1, 11.900, 10531.526, 432.207, 52909.461 24/09/16,09:16:32,16,10,1, 11.9,1,1, 11.900, 10531.529, 432.195, 52909.539 24/09/16,09:16:32,17,10,1, 11.9,1,1, 11.900, 10531.499, 432.228, 52909.443 24/09/16,09:16:32,18,10,1, 11.9,1,1, 11.900, 10531.504, 432.184, 52909.516 24/09/16,09:16:32,19,10,1, 11.9,1,1, 11.900, 10531.523, 432.218, 52909.487 24/09/16,09:16:33,00,10,1, 11.8,1,1, 11.902, 10531.516, 432.218, 52909.487 24/09/16,09:16:33,01,10,1, 11.8,1,1, 11.902, 10531.512, 432.198, 52909.503 24/09/16,09:16:33,02,10,1, 11.8,1,1, 11.902, 10531.500, 432.155, 52909.496 24/09/16,09:16:33,03,10,1, 11.8,1,1, 11.902, 10531.516, 432.192, 52909.407 24/09/16,09:16:33,04,10,1, 11.8,1,1, 11.902, 10531.505, 432.151, 52909.416 24/09/16,09:16:33,05,10,1, 11.8,1,1, 11.902, 10531.499, 432.169, 52909.429 24/09/16,09:16:33,06,10,1, 11.8,1,1, 11.902, 10531.517, 432.154, 52909.416 24/09/16,09:16:33,07,10,1, 11.8,1,1, 11.902, 10531.494, 432.158, 52909.472 24/09/16,09:16:33,08,10,1, 11.8,1,1, 11.902, 10531.491, 432.143, 52909.487 24/09/16,09:16:33,09,10,1, 11.8,1,1, 11.902, 10531.483, 432.151, 52909.508 24/09/16,09:16:33,10,10,1, 11.8,1,1, 11.902, 10531.495, 432.125, 52909.477 24/09/16,09:16:33,11,10,1, 11.8,1,1, 11.902, 10531.497, 432.172, 52909.483 24/09/16,09:16:33,12,10,1, 11.8,1,1, 11.902, 10531.502, 432.124, 52909.502 24/09/16,09:16:33,13,10,1, 11.8,1,1, 11.902, 10531.482, 432.136, 52909.447 24/09/16,09:16:33,14,10,1, 11.8,1,1, 11.902, 10531.472, 432.108, 52909.529 24/09/16,09:16:33,15,10,1, 11.8,1,1, 11.902, 10531.489, 432.113, 52909.523 24/09/16,09:16:33,16,10,1, 11.8,1,1, 11.902, 10531.476, 432.089, 52909.453 24/09/16,09:16:33,17,10,1, 11.8,1,1, 11.902, 10531.497, 432.105, 52909.493 24/09/16,09:16:33,18,10,1, 11.8,1,1, 11.902, 10531.513, 432.058, 52909.510 24/09/16,09:16:33,19,10,1, 11.8,1,1, 11.902, 10531.485, 432.079, 52909.501 24/09/16,09:16:34,00,11,1, 11.9,1,1, 11.901, 10531.483, 432.079, 52909.501 24/09/16,09:16:34,01,11,1, 11.9,1,1, 11.901, 10531.465, 432.075, 52909.534 24/09/16,09:16:34,02,11,1, 11.9,1,1, 11.901, 10531.440, 432.050, 52909.430 24/09/16,09:16:34,03,11,1, 11.9,1,1, 11.901, 10531.459, 432.052, 52909.487 24/09/16,09:16:34,04,11,1, 11.9,1,1, 11.901, 10531.469, 432.031, 52909.445 24/09/16,09:16:34,05,11,1, 11.9,1,1, 11.901, 10531.471, 432.044, 52909.410 24/09/16,09:16:34,06,11,1, 11.9,1,1, 11.901, 10531.439, 432.025, 52909.460 24/09/16,09:16:34,07,11,1, 11.9,1,1, 11.901, 10531.431, 432.047, 52909.458 24/09/16,09:16:34,08,11,1, 11.9,1,1, 11.901, 10531.446, 431.996, 52909.443 24/09/16,09:16:34,09,11,1, 11.9,1,1, 11.901, 10531.443, 432.007, 52909.426 24/09/16,09:16:34,10,11,1, 11.9,1,1, 11.901, 10531.463, 431.993, 52909.483 24/09/16,09:16:34,11,11,1, 11.9,1,1, 11.901, 10531.447, 431.990, 52909.421 24/09/16,09:16:34,12,11,1, 11.9,1,1, 11.901, 10531.472, 431.967, 52909.450 24/09/16,09:16:34,13,11,1, 11.9,1,1, 11.901, 10531.445, 431.984, 52909.438 24/09/16,09:16:34,14,11,1, 11.9,1,1, 11.901, 10531.446, 431.982, 52909.467 24/09/16,09:16:34,15,11,1, 11.9,1,1, 11.901, 10531.438, 431.967, 52909.467 24/09/16,09:16:34,16,11,1, 11.9,1,1, 11.901, 10531.434, 431.946, 52909.458 24/09/16,09:16:34,17,11,1, 11.9,1,1, 11.901, 10531.417, 431.933, 52909.508 24/09/16,09:16:34,18,11,1, 11.9,1,1, 11.901, 10531.435, 431.927, 52909.492 24/09/16,09:16:34,19,11,1, 11.9,1,1, 11.901, 10531.432, 431.941, 52909.473 24/09/16,09:16:35,00,11,1, 11.9,1,1, 11.903, 10531.424, 431.941, 52909.473 24/09/16,09:16:35,01,11,1, 11.9,1,1, 11.903, 10531.419, 431.926, 52909.480 24/09/16,09:16:35,02,11,1, 11.9,1,1, 11.903, 10531.402, 431.923, 52909.486 24/09/16,09:16:35,03,11,1, 11.9,1,1, 11.903, 10531.385, 431.887, 52909.428 24/09/16,09:16:35,04,11,1, 11.9,1,1, 11.903, 10531.403, 431.881, 52909.469 24/09/16,09:16:35,05,11,1, 11.9,1,1, 11.903, 10531.398, 431.902, 52909.450 24/09/16,09:16:35,06,11,1, 11.9,1,1, 11.903, 10531.400, 431.877, 52909.457 24/09/16,09:16:35,07,11,1, 11.9,1,1, 11.903, 10531.388, 431.893, 52909.424 24/09/16,09:16:35,08,11,1, 11.9,1,1, 11.903, 10531.375, 431.858, 52909.507 24/09/16,09:16:35,09,11,1, 11.9,1,1, 11.903, 10531.388, 431.869, 52909.413 24/09/16,09:16:35,10,11,1, 11.9,1,1, 11.903, 10531.391, 431.880, 52909.508 24/09/16,09:16:35,11,11,1, 11.9,1,1, 11.903, 10531.392, 431.850, 52909.420 24/09/16,09:16:35,12,11,1, 11.9,1,1, 11.903, 10531.387, 431.861, 52909.401 24/09/16,09:16:35,13,11,1, 11.9,1,1, 11.903, 10531.367, 431.835, 52909.437 24/09/16,09:16:35,14,11,1, 11.9,1,1, 11.903, 10531.402, 431.842, 52909.406 24/09/16,09:16:35,15,11,1, 11.9,1,1, 11.903, 10531.356, 431.837, 52909.426 24/09/16,09:16:35,16,11,1, 11.9,1,1, 11.903, 10531.368, 431.823, 52909.530 24/09/16,09:16:35,17,11,1, 11.9,1,1, 11.903, 10531.378, 431.808, 52909.433 24/09/16,09:16:35,18,11,1, 11.9,1,1, 11.903, 10531.344, 431.837, 52909.488 24/09/16,09:16:35,19,11,1, 11.9,1,1, 11.903, 10531.360, 431.808, 52909.499 24/09/16,09:16:36,00,11,1, 11.9,1,1, 11.906, 10531.358, 431.808, 52909.499 24/09/16,09:16:36,01,11,1, 11.9,1,1, 11.906, 10531.357, 431.819, 52909.434 24/09/16,09:16:36,02,11,1, 11.9,1,1, 11.906, 10531.333, 431.804, 52909.503 24/09/16,09:16:36,03,11,1, 11.9,1,1, 11.906, 10531.334, 431.795, 52909.453 24/09/16,09:16:36,04,11,1, 11.9,1,1, 11.906, 10531.357, 431.792, 52909.567 24/09/16,09:16:36,05,11,1, 11.9,1,1, 11.906, 10531.317, 431.789, 52909.532 24/09/16,09:16:36,06,11,1, 11.9,1,1, 11.906, 10531.342, 431.780, 52909.449 24/09/16,09:16:36,07,11,1, 11.9,1,1, 11.906, 10531.355, 431.771, 52909.461 24/09/16,09:16:36,08,11,1, 11.9,1,1, 11.906, 10531.337, 431.744, 52909.514 24/09/16,09:16:36,09,11,1, 11.9,1,1, 11.906, 10531.329, 431.750, 52909.482 24/09/16,09:16:36,10,11,1, 11.9,1,1, 11.906, 10531.357, 431.742, 52909.482 24/09/16,09:16:36,11,11,1, 11.9,1,1, 11.906, 10531.307, 431.745, 52909.450 24/09/16,09:16:36,12,11,1, 11.9,1,1, 11.906, 10531.330, 431.751, 52909.520 24/09/16,09:16:36,13,11,1, 11.9,1,1, 11.906, 10531.307, 431.722, 52909.471 24/09/16,09:16:36,14,11,1, 11.9,1,1, 11.906, 10531.333, 431.735, 52909.510 24/09/16,09:16:36,15,11,1, 11.9,1,1, 11.906, 10531.344, 431.722, 52909.444 24/09/16,09:16:36,16,11,1, 11.9,1,1, 11.906, 10531.338, 431.707, 52909.497 24/09/16,09:16:36,17,11,1, 11.9,1,1, 11.906, 10531.315, 431.697, 52909.533 24/09/16,09:16:36,18,11,1, 11.9,1,1, 11.906, 10531.341, 431.688, 52909.452 24/09/16,09:16:36,19,11,1, 11.9,1,1, 11.906, 10531.324, 431.692, 52909.385 24/09/16,09:16:37,00,10,1, 11.9,1,1, 11.902, 10531.324, 431.692, 52909.385 24/09/16,09:16:37,01,10,1, 11.9,1,1, 11.902, 10531.325, 431.672, 52909.427 24/09/16,09:16:37,02,10,1, 11.9,1,1, 11.902, 10531.337, 431.672, 52909.515 24/09/16,09:16:37,03,10,1, 11.9,1,1, 11.902, 10531.328, 431.646, 52909.436 24/09/16,09:16:37,04,10,1, 11.9,1,1, 11.902, 10531.347, 431.667, 52909.537 24/09/16,09:16:37,05,10,1, 11.9,1,1, 11.902, 10531.307, 431.647, 52909.516 24/09/16,09:16:37,06,10,1, 11.9,1,1, 11.902, 10531.307, 431.670, 52909.491 24/09/16,09:16:37,07,10,1, 11.9,1,1, 11.902, 10531.328, 431.636, 52909.506 24/09/16,09:16:37,08,10,1, 11.9,1,1, 11.902, 10531.335, 431.627, 52909.443 24/09/16,09:16:37,09,10,1, 11.9,1,1, 11.902, 10531.328, 431.648, 52909.491 24/09/16,09:16:37,10,10,1, 11.9,1,1, 11.902, 10531.363, 431.613, 52909.506 24/09/16,09:16:37,11,10,1, 11.9,1,1, 11.902, 10531.352, 431.626, 52909.444 24/09/16,09:16:37,12,10,1, 11.9,1,1, 11.902, 10531.353, 431.639, 52909.535 24/09/16,09:16:37,13,10,1, 11.9,1,1, 11.902, 10531.371, 431.615, 52909.505 24/09/16,09:16:37,14,10,1, 11.9,1,1, 11.902, 10531.374, 431.628, 52909.550 24/09/16,09:16:37,15,10,1, 11.9,1,1, 11.902, 10531.372, 431.612, 52909.443 24/09/16,09:16:37,16,10,1, 11.9,1,1, 11.902, 10531.381, 431.595, 52909.468 24/09/16,09:16:37,17,10,1, 11.9,1,1, 11.902, 10531.368, 431.575, 52909.566 24/09/16,09:16:37,18,10,1, 11.9,1,1, 11.902, 10531.343, 431.578, 52909.523 24/09/16,09:16:37,19,10,1, 11.9,1,1, 11.902, 10531.373, 431.564, 52909.561 24/09/16,09:16:38,00,10,1, 11.9,1,1, 11.901, 10531.366, 431.564, 52909.561 24/09/16,09:16:38,01,10,1, 11.9,1,1, 11.901, 10531.351, 431.566, 52909.569 24/09/16,09:16:38,02,10,1, 11.9,1,1, 11.901, 10531.396, 431.567, 52909.577 24/09/16,09:16:38,03,10,1, 11.9,1,1, 11.901, 10531.371, 431.547, 52909.588 24/09/16,09:16:38,04,10,1, 11.9,1,1, 11.901, 10531.383, 431.568, 52909.550 24/09/16,09:16:38,05,10,1, 11.9,1,1, 11.901, 10531.367, 431.547, 52909.512 24/09/16,09:16:38,06,10,1, 11.9,1,1, 11.901, 10531.399, 431.541, 52909.508 24/09/16,09:16:38,07,10,1, 11.9,1,1, 11.901, 10531.376, 431.533, 52909.548 24/09/16,09:16:38,08,10,1, 11.9,1,1, 11.901, 10531.374, 431.536, 52909.813 24/09/16,09:16:38,09,10,1, 11.9,1,1, 11.901, 10531.392, 431.491, 52909.434 24/09/16,09:16:38,10,10,1, 11.9,1,1, 11.901, 10531.369, 431.537, 52909.525 24/09/16,09:16:38,11,10,1, 11.9,1,1, 11.901, 10531.349, 431.478, 52909.468 24/09/16,09:16:38,12,10,1, 11.9,1,1, 11.901, 10531.371, 431.499, 52909.466 24/09/16,09:16:38,13,10,1, 11.9,1,1, 11.901, 10531.352, 431.468, 52909.582 24/09/16,09:16:38,14,10,1, 11.9,1,1, 11.901, 10531.362, 431.482, 52909.554 24/09/16,09:16:38,15,10,1, 11.9,1,1, 11.901, 10531.330, 431.476, 52909.505 24/09/16,09:16:38,16,10,1, 11.9,1,1, 11.901, 10531.339, 431.474, 52909.514 24/09/16,09:16:38,17,10,1, 11.9,1,1, 11.901, 10531.319, 431.456, 52909.502 24/09/16,09:16:38,18,10,1, 11.9,1,1, 11.901, 10531.373, 431.469, 52909.541 24/09/16,09:16:38,19,10,1, 11.9,1,1, 11.901, 10531.359, 431.436, 52909.566 24/09/16,09:16:39,00,10,1, 11.9,1,1, 11.904, 10531.358, 431.436, 52909.566 24/09/16,09:16:39,01,10,1, 11.9,1,1, 11.904, 10531.317, 431.421, 52909.584 24/09/16,09:16:39,02,10,1, 11.9,1,1, 11.904, 10531.321, 431.437, 52909.592 24/09/16,09:16:39,03,10,1, 11.9,1,1, 11.904, 10531.327, 431.426, 52909.534 24/09/16,09:16:39,04,10,1, 11.9,1,1, 11.904, 10531.310, 431.433, 52909.564 24/09/16,09:16:39,05,10,1, 11.9,1,1, 11.904, 10531.308, 431.404, 52909.498 24/09/16,09:16:39,06,10,1, 11.9,1,1, 11.904, 10531.313, 431.439, 52909.596 24/09/16,09:16:39,07,10,1, 11.9,1,1, 11.904, 10531.273, 431.411, 52909.583 24/09/16,09:16:39,08,10,1, 11.9,1,1, 11.904, 10531.296, 431.432, 52909.476 24/09/16,09:16:39,09,10,1, 11.9,1,1, 11.904, 10531.273, 431.399, 52909.588 24/09/16,09:16:39,10,10,1, 11.9,1,1, 11.904, 10531.280, 431.396, 52909.493 24/09/16,09:16:39,11,10,1, 11.9,1,1, 11.904, 10531.283, 431.388, 52909.583 24/09/16,09:16:39,12,10,1, 11.9,1,1, 11.904, 10531.256, 431.405, 52909.589 24/09/16,09:16:39,13,10,1, 11.9,1,1, 11.904, 10531.272, 431.389, 52909.597 24/09/16,09:16:39,14,10,1, 11.9,1,1, 11.904, 10531.263, 431.384, 52909.588 24/09/16,09:16:39,15,10,1, 11.9,1,1, 11.904, 10531.261, 431.380, 52909.569 24/09/16,09:16:39,16,10,1, 11.9,1,1, 11.904, 10531.235, 431.385, 52909.561 24/09/16,09:16:39,17,10,1, 11.9,1,1, 11.904, 10531.256, 431.357, 52909.579 24/09/16,09:16:39,18,10,1, 11.9,1,1, 11.904, 10531.262, 431.386, 52909.623 24/09/16,09:16:39,19,10,1, 11.9,1,1, 11.904, 10531.223, 431.368, 52909.652 24/09/16,09:16:40,00,10,1, 11.9,1,1, 11.902, 10531.216, 431.368, 52909.652 24/09/16,09:16:40,01,10,1, 11.9,1,1, 11.902, 10531.219, 431.327, 52909.625 24/09/16,09:16:40,02,10,1, 11.9,1,1, 11.902, 10531.197, 431.350, 52909.642 24/09/16,09:16:40,03,10,1, 11.9,1,1, 11.902, 10531.240, 431.350, 52909.603 24/09/16,09:16:40,04,10,1, 11.9,1,1, 11.902, 10531.214, 431.358, 52909.642 24/09/16,09:16:40,05,10,1, 11.9,1,1, 11.902, 10531.184, 431.312, 52909.586 24/09/16,09:16:40,06,10,1, 11.9,1,1, 11.902, 10531.206, 431.334, 52909.598 24/09/16,09:16:40,07,10,1, 11.9,1,1, 11.902, 10531.156, 431.312, 52909.621 24/09/16,09:16:40,08,10,1, 11.9,1,1, 11.902, 10531.168, 431.318, 52909.652 24/09/16,09:16:40,09,10,1, 11.9,1,1, 11.902, 10531.168, 431.297, 52909.549 24/09/16,09:16:40,10,10,1, 11.9,1,1, 11.902, 10531.156, 431.318, 52909.646 24/09/16,09:16:40,11,10,1, 11.9,1,1, 11.902, 10531.150, 431.296, 52909.604 24/09/16,09:16:40,12,10,1, 11.9,1,1, 11.902, 10531.112, 431.289, 52909.586 24/09/16,09:16:40,13,10,1, 11.9,1,1, 11.902, 10531.117, 431.283, 52909.593 24/09/16,09:16:40,14,10,1, 11.9,1,1, 11.902, 10531.108, 431.274, 52909.572 24/09/16,09:16:40,15,10,1, 11.9,1,1, 11.902, 10531.099, 431.269, 52909.615 24/09/16,09:16:40,16,10,1, 11.9,1,1, 11.902, 10531.104, 431.263, 52909.582 24/09/16,09:16:40,17,10,1, 11.9,1,1, 11.902, 10531.077, 431.257, 52909.633 24/09/16,09:16:40,18,10,1, 11.9,1,1, 11.902, 10531.098, 431.237, 52909.570 24/09/16,09:16:40,19,10,1, 11.9,1,1, 11.902, 10531.090, 431.235, 52909.575 24/09/16,09:16:41,00,09,1, 11.9,1,1, 11.904, 10531.082, 431.235, 52909.575 24/09/16,09:16:41,01,09,1, 11.9,1,1, 11.904, 10531.092, 431.210, 52909.581 24/09/16,09:16:41,02,09,1, 11.9,1,1, 11.904, 10531.051, 431.203, 52909.665 24/09/16,09:16:41,03,09,1, 11.9,1,1, 11.904, 10531.047, 431.206, 52909.591 24/09/16,09:16:41,04,09,1, 11.9,1,1, 11.904, 10531.046, 431.181, 52909.634 24/09/16,09:16:41,05,09,1, 11.9,1,1, 11.904, 10531.009, 431.186, 52909.605 24/09/16,09:16:41,06,09,1, 11.9,1,1, 11.904, 10531.009, 431.159, 52909.669 24/09/16,09:16:41,07,09,1, 11.9,1,1, 11.904, 10530.995, 431.158, 52909.652 24/09/16,09:16:41,08,09,1, 11.9,1,1, 11.904, 10531.003, 431.141, 52909.676 24/09/16,09:16:41,09,09,1, 11.9,1,1, 11.904, 10530.971, 431.148, 52909.508 24/09/16,09:16:41,10,09,1, 11.9,1,1, 11.904, 10530.972, 431.129, 52909.567 24/09/16,09:16:41,11,09,1, 11.9,1,1, 11.904, 10530.991, 431.156, 52909.657 24/09/16,09:16:41,12,09,1, 11.9,1,1, 11.904, 10530.950, 431.128, 52909.607 24/09/16,09:16:41,13,09,1, 11.9,1,1, 11.904, 10530.955, 431.107, 52909.659 24/09/16,09:16:41,14,09,1, 11.9,1,1, 11.904, 10530.925, 431.106, 52909.625 24/09/16,09:16:41,15,09,1, 11.9,1,1, 11.904, 10530.920, 431.096, 52909.607 24/09/16,09:16:41,16,09,1, 11.9,1,1, 11.904, 10530.919, 431.077, 52909.651 24/09/16,09:16:41,17,09,1, 11.9,1,1, 11.904, 10530.921, 431.084, 52909.569 24/09/16,09:16:41,18,09,1, 11.9,1,1, 11.904, 10530.885, 431.067, 52909.660 24/09/16,09:16:41,19,09,1, 11.9,1,1, 11.904, 10530.910, 431.060, 52909.632 24/09/16,09:16:42,00,10,1, 11.9,1,1, 11.903, 10530.907, 431.060, 52909.632 24/09/16,09:16:42,01,10,1, 11.9,1,1, 11.903, 10530.885, 431.071, 52909.614 24/09/16,09:16:42,02,10,1, 11.9,1,1, 11.903, 10530.861, 431.009, 52909.564 24/09/16,09:16:42,03,10,1, 11.9,1,1, 11.903, 10530.846, 431.035, 52909.578 24/09/16,09:16:42,04,10,1, 11.9,1,1, 11.903, 10530.828, 431.004, 52909.612 24/09/16,09:16:42,05,10,1, 11.9,1,1, 11.903, 10530.870, 431.016, 52909.615 24/09/16,09:16:42,06,10,1, 11.9,1,1, 11.903, 10530.841, 430.984, 52909.598 24/09/16,09:16:42,07,10,1, 11.9,1,1, 11.903, 10530.838, 431.025, 52909.627 24/09/16,09:16:42,08,10,1, 11.9,1,1, 11.903, 10530.796, 430.983, 52909.589 24/09/16,09:16:42,09,10,1, 11.9,1,1, 11.903, 10530.805, 430.996, 52909.602 24/09/16,09:16:42,10,10,1, 11.9,1,1, 11.903, 10530.801, 430.949, 52909.621 24/09/16,09:16:42,11,10,1, 11.9,1,1, 11.903, 10530.779, 430.949, 52909.652 24/09/16,09:16:42,12,10,1, 11.9,1,1, 11.903, 10530.769, 430.943, 52909.610 24/09/16,09:16:42,13,10,1, 11.9,1,1, 11.903, 10530.792, 430.951, 52909.659 24/09/16,09:16:42,14,10,1, 11.9,1,1, 11.903, 10530.750, 430.927, 52909.596 24/09/16,09:16:42,15,10,1, 11.9,1,1, 11.903, 10530.757, 430.925, 52909.644 24/09/16,09:16:42,16,10,1, 11.9,1,1, 11.903, 10530.738, 430.947, 52909.711 24/09/16,09:16:42,17,10,1, 11.9,1,1, 11.903, 10530.745, 430.916, 52909.543 24/09/16,09:16:42,18,10,1, 11.9,1,1, 11.903, 10530.724, 430.897, 52909.587 24/09/16,09:16:42,19,10,1, 11.9,1,1, 11.903, 10530.696, 430.921, 52909.630 24/09/16,09:16:43,00,10,1, 11.9,1,1, 11.904, 10530.690, 430.921, 52909.630 24/09/16,09:16:43,01,10,1, 11.9,1,1, 11.904, 10530.696, 430.903, 52909.656 24/09/16,09:16:43,02,10,1, 11.9,1,1, 11.904, 10530.678, 430.876, 52909.576 24/09/16,09:16:43,03,10,1, 11.9,1,1, 11.904, 10530.688, 430.894, 52909.589 24/09/16,09:16:43,04,10,1, 11.9,1,1, 11.904, 10530.657, 430.882, 52909.597 24/09/16,09:16:43,05,10,1, 11.9,1,1, 11.904, 10530.664, 430.859, 52909.653 24/09/16,09:16:43,06,10,1, 11.9,1,1, 11.904, 10530.657, 430.861, 52909.613 24/09/16,09:16:43,07,10,1, 11.9,1,1, 11.904, 10530.664, 430.871, 52909.597 24/09/16,09:16:43,08,10,1, 11.9,1,1, 11.904, 10530.658, 430.844, 52909.666 24/09/16,09:16:43,09,10,1, 11.9,1,1, 11.904, 10530.630, 430.847, 52909.664 24/09/16,09:16:43,10,10,1, 11.9,1,1, 11.904, 10530.643, 430.815, 52909.632 24/09/16,09:16:43,11,10,1, 11.9,1,1, 11.904, 10530.631, 430.823, 52909.631 24/09/16,09:16:43,12,10,1, 11.9,1,1, 11.904, 10530.607, 430.795, 52909.682 24/09/16,09:16:43,13,10,1, 11.9,1,1, 11.904, 10530.605, 430.824, 52909.701 24/09/16,09:16:43,14,10,1, 11.9,1,1, 11.904, 10530.624, 430.775, 52909.602 24/09/16,09:16:43,15,10,1, 11.9,1,1, 11.904, 10530.597, 430.792, 52909.647 24/09/16,09:16:43,16,10,1, 11.9,1,1, 11.904, 10530.597, 430.786, 52909.657 24/09/16,09:16:43,17,10,1, 11.9,1,1, 11.904, 10530.595, 430.773, 52909.657 24/09/16,09:16:43,18,10,1, 11.9,1,1, 11.904, 10530.578, 430.779, 52909.684 24/09/16,09:16:43,19,10,1, 11.9,1,1, 11.904, 10530.583, 430.764, 52909.637 24/09/16,09:16:44,00,10,1, 11.9,1,1, 11.908, 10530.581, 430.764, 52909.637 24/09/16,09:16:44,01,10,1, 11.9,1,1, 11.908, 10530.584, 430.740, 52909.589 24/09/16,09:16:44,02,10,1, 11.9,1,1, 11.908, 10530.538, 430.722, 52909.704 24/09/16,09:16:44,03,10,1, 11.9,1,1, 11.908, 10530.524, 430.746, 52909.721 24/09/16,09:16:44,04,10,1, 11.9,1,1, 11.908, 10530.516, 430.703, 52909.650 24/09/16,09:16:44,05,10,1, 11.9,1,1, 11.908, 10530.521, 430.716, 52909.676 24/09/16,09:16:44,06,10,1, 11.9,1,1, 11.908, 10530.527, 430.687, 52909.630 24/09/16,09:16:44,07,10,1, 11.9,1,1, 11.908, 10530.499, 430.716, 52909.709 24/09/16,09:16:44,08,10,1, 11.9,1,1, 11.908, 10530.503, 430.691, 52909.644 24/09/16,09:16:44,09,10,1, 11.9,1,1, 11.908, 10530.496, 430.676, 52909.622 24/09/16,09:16:44,10,10,1, 11.9,1,1, 11.908, 10530.500, 430.673, 52909.599 24/09/16,09:16:44,11,10,1, 11.9,1,1, 11.908, 10530.496, 430.688, 52909.707 24/09/16,09:16:44,12,10,1, 11.9,1,1, 11.908, 10530.470, 430.658, 52909.714 24/09/16,09:16:44,13,10,1, 11.9,1,1, 11.908, 10530.479, 430.676, 52909.654 24/09/16,09:16:44,14,10,1, 11.9,1,1, 11.908, 10530.492, 430.673, 52909.654 24/09/16,09:16:44,15,10,1, 11.9,1,1, 11.908, 10530.479, 430.683, 52909.735 24/09/16,09:16:44,16,10,1, 11.9,1,1, 11.908, 10530.470, 430.648, 52909.674 24/09/16,09:16:44,17,10,1, 11.9,1,1, 11.908, 10530.440, 430.627, 52909.706 24/09/16,09:16:44,18,10,1, 11.9,1,1, 11.908, 10530.456, 430.646, 52909.729 24/09/16,09:16:44,19,10,1, 11.9,1,1, 11.908, 10530.449, 430.616, 52909.645 24/09/16,09:16:45,00,10,1, 11.9,1,1, 11.909, 10530.448, 430.616, 52909.645 24/09/16,09:16:45,01,10,1, 11.9,1,1, 11.909, 10530.414, 430.659, 52909.745 24/09/16,09:16:45,02,10,1, 11.9,1,1, 11.909, 10530.434, 430.629, 52909.687 24/09/16,09:16:45,03,10,1, 11.9,1,1, 11.909, 10530.401, 430.623, 52909.676 24/09/16,09:16:45,04,10,1, 11.9,1,1, 11.909, 10530.402, 430.632, 52909.747 24/09/16,09:16:45,05,10,1, 11.9,1,1, 11.909, 10530.421, 430.622, 52909.742 24/09/16,09:16:45,06,10,1, 11.9,1,1, 11.909, 10530.398, 430.613, 52909.727 24/09/16,09:16:45,07,10,1, 11.9,1,1, 11.909, 10530.399, 430.598, 52909.674 24/09/16,09:16:45,08,10,1, 11.9,1,1, 11.909, 10530.392, 430.595, 52909.699 24/09/16,09:16:45,09,10,1, 11.9,1,1, 11.909, 10530.356, 430.590, 52909.663 24/09/16,09:16:45,10,10,1, 11.9,1,1, 11.909, 10530.366, 430.611, 52909.710 24/09/16,09:16:45,11,10,1, 11.9,1,1, 11.909, 10530.351, 430.599, 52909.749 24/09/16,09:16:45,12,10,1, 11.9,1,1, 11.909, 10530.359, 430.601, 52909.734 24/09/16,09:16:45,13,10,1, 11.9,1,1, 11.909, 10530.361, 430.576, 52909.668 24/09/16,09:16:45,14,10,1, 11.9,1,1, 11.909, 10530.358, 430.592, 52909.686 24/09/16,09:16:45,15,10,1, 11.9,1,1, 11.909, 10530.342, 430.565, 52909.658 24/09/16,09:16:45,16,10,1, 11.9,1,1, 11.909, 10530.343, 430.580, 52909.657 24/09/16,09:16:45,17,10,1, 11.9,1,1, 11.909, 10530.352, 430.575, 52909.728 24/09/16,09:16:45,18,10,1, 11.9,1,1, 11.909, 10530.339, 430.599, 52909.751 24/09/16,09:16:45,19,10,1, 11.9,1,1, 11.909, 10530.322, 430.564, 52909.653 24/09/16,09:16:46,00,10,1, 11.9,1,1, 11.904, 10530.314, 430.564, 52909.653 24/09/16,09:16:46,01,10,1, 11.9,1,1, 11.904, 10530.331, 430.562, 52909.722 24/09/16,09:16:46,02,10,1, 11.9,1,1, 11.904, 10530.317, 430.561, 52909.773 24/09/16,09:16:46,03,10,1, 11.9,1,1, 11.904, 10530.318, 430.548, 52909.710 24/09/16,09:16:46,04,10,1, 11.9,1,1, 11.904, 10530.293, 430.555, 52909.717 24/09/16,09:16:46,05,10,1, 11.9,1,1, 11.904, 10530.316, 430.525, 52909.761 24/09/16,09:16:46,06,10,1, 11.9,1,1, 11.904, 10530.295, 430.558, 52909.738 24/09/16,09:16:46,07,10,1, 11.9,1,1, 11.904, 10530.297, 430.523, 52909.709 24/09/16,09:16:46,08,10,1, 11.9,1,1, 11.904, 10530.289, 430.537, 52909.793 24/09/16,09:16:46,09,10,1, 11.9,1,1, 11.904, 10530.266, 430.522, 52909.749 24/09/16,09:16:46,10,10,1, 11.9,1,1, 11.904, 10530.280, 430.534, 52909.738 24/09/16,09:16:46,11,10,1, 11.9,1,1, 11.904, 10530.268, 430.530, 52909.789 24/09/16,09:16:46,12,10,1, 11.9,1,1, 11.904, 10530.281, 430.522, 52909.759 24/09/16,09:16:46,13,10,1, 11.9,1,1, 11.904, 10530.271, 430.531, 52909.744 24/09/16,09:16:46,14,10,1, 11.9,1,1, 11.904, 10530.273, 430.501, 52909.704 24/09/16,09:16:46,15,10,1, 11.9,1,1, 11.904, 10530.281, 430.508, 52909.808 24/09/16,09:16:46,16,10,1, 11.9,1,1, 11.904, 10530.274, 430.514, 52909.745 24/09/16,09:16:46,17,10,1, 11.9,1,1, 11.904, 10530.258, 430.483, 52909.740 24/09/16,09:16:46,18,10,1, 11.9,1,1, 11.904, 10530.240, 430.511, 52909.802 24/09/16,09:16:46,19,10,1, 11.9,1,1, 11.904, 10530.253, 430.485, 52909.785 24/09/16,09:16:47,00,10,1, 11.9,1,1, 11.908, 10530.248, 430.485, 52909.785 24/09/16,09:16:47,01,10,1, 11.9,1,1, 11.908, 10530.239, 430.461, 52909.730 24/09/16,09:16:47,02,10,1, 11.9,1,1, 11.908, 10530.243, 430.457, 52909.725 24/09/16,09:16:47,03,10,1, 11.9,1,1, 11.908, 10530.229, 430.477, 52909.729 24/09/16,09:16:47,04,10,1, 11.9,1,1, 11.908, 10530.237, 430.458, 52909.714 24/09/16,09:16:47,05,10,1, 11.9,1,1, 11.908, 10530.262, 430.464, 52909.752 24/09/16,09:16:47,06,10,1, 11.9,1,1, 11.908, 10530.215, 430.456, 52909.733 24/09/16,09:16:47,07,10,1, 11.9,1,1, 11.908, 10530.234, 430.446, 52909.742 24/09/16,09:16:47,08,10,1, 11.9,1,1, 11.908, 10530.222, 430.435, 52909.736 24/09/16,09:16:47,09,10,1, 11.9,1,1, 11.908, 10530.203, 430.425, 52909.812 24/09/16,09:16:47,10,10,1, 11.9,1,1, 11.908, 10530.198, 430.415, 52909.781 24/09/16,09:16:47,11,10,1, 11.9,1,1, 11.908, 10530.222, 430.448, 52909.749 24/09/16,09:16:47,12,10,1, 11.9,1,1, 11.908, 10530.183, 430.415, 52909.798 24/09/16,09:16:47,13,10,1, 11.9,1,1, 11.908, 10530.185, 430.441, 52909.807 24/09/16,09:16:47,14,10,1, 11.9,1,1, 11.908, 10530.199, 430.426, 52909.804 24/09/16,09:16:47,15,10,1, 11.9,1,1, 11.908, 10530.179, 430.390, 52909.708 24/09/16,09:16:47,16,10,1, 11.9,1,1, 11.908, 10530.187, 430.396, 52909.715 24/09/16,09:16:47,17,10,1, 11.9,1,1, 11.908, 10530.182, 430.433, 52909.871 24/09/16,09:16:47,18,10,1, 11.9,1,1, 11.908, 10530.178, 430.373, 52909.645 24/09/16,09:16:47,19,10,1, 11.9,1,1, 11.908, 10530.156, 430.407, 52909.824 24/09/16,09:16:48,00,10,1, 11.9,1,1, 11.910, 10530.148, 430.407, 52909.824 24/09/16,09:16:48,01,10,1, 11.9,1,1, 11.910, 10530.135, 430.416, 52909.800 24/09/16,09:16:48,02,10,1, 11.9,1,1, 11.910, 10530.141, 430.383, 52909.785 24/09/16,09:16:48,03,10,1, 11.9,1,1, 11.910, 10530.126, 430.392, 52909.832 24/09/16,09:16:48,04,10,1, 11.9,1,1, 11.910, 10530.160, 430.388, 52909.750 24/09/16,09:16:48,05,10,1, 11.9,1,1, 11.910, 10530.140, 430.379, 52909.766 24/09/16,09:16:48,06,10,1, 11.9,1,1, 11.910, 10530.125, 430.375, 52909.795 24/09/16,09:16:48,07,10,1, 11.9,1,1, 11.910, 10530.125, 430.396, 52909.803 24/09/16,09:16:48,08,10,1, 11.9,1,1, 11.910, 10530.121, 430.371, 52909.763 24/09/16,09:16:48,09,10,1, 11.9,1,1, 11.910, 10530.122, 430.370, 52909.776 24/09/16,09:16:48,10,10,1, 11.9,1,1, 11.910, 10530.104, 430.362, 52909.801 24/09/16,09:16:48,11,10,1, 11.9,1,1, 11.910, 10530.096, 430.376, 52909.784 24/09/16,09:16:48,12,10,1, 11.9,1,1, 11.910, 10530.118, 430.358, 52909.747 24/09/16,09:16:48,13,10,1, 11.9,1,1, 11.910, 10530.095, 430.354, 52909.791 24/09/16,09:16:48,14,10,1, 11.9,1,1, 11.910, 10530.102, 430.366, 52909.759 24/09/16,09:16:48,15,10,1, 11.9,1,1, 11.910, 10530.102, 430.353, 52909.745 24/09/16,09:16:48,16,10,1, 11.9,1,1, 11.910, 10530.107, 430.358, 52909.837 24/09/16,09:16:48,17,10,1, 11.9,1,1, 11.910, 10530.089, 430.362, 52909.819 24/09/16,09:16:48,18,10,1, 11.9,1,1, 11.910, 10530.079, 430.323, 52909.799 24/09/16,09:16:48,19,10,1, 11.9,1,1, 11.910, 10530.078, 430.332, 52909.722 24/09/16,09:16:49,00,10,1, 11.9,1,1, 11.910, 10530.072, 430.332, 52909.722 24/09/16,09:16:49,01,10,1, 11.9,1,1, 11.910, 10530.059, 430.312, 52909.742 24/09/16,09:16:49,02,10,1, 11.9,1,1, 11.910, 10530.065, 430.326, 52909.834 24/09/16,09:16:49,03,10,1, 11.9,1,1, 11.910, 10530.026, 430.316, 52909.752 24/09/16,09:16:49,04,10,1, 11.9,1,1, 11.910, 10530.053, 430.333, 52909.825 24/09/16,09:16:49,05,10,1, 11.9,1,1, 11.910, 10530.041, 430.319, 52909.832 24/09/16,09:16:49,06,10,1, 11.9,1,1, 11.910, 10530.035, 430.314, 52909.832 24/09/16,09:16:49,07,10,1, 11.9,1,1, 11.910, 10530.040, 430.287, 52909.832 24/09/16,09:16:49,08,10,1, 11.9,1,1, 11.910, 10530.022, 430.288, 52909.784 24/09/16,09:16:49,09,10,1, 11.9,1,1, 11.910, 10530.020, 430.303, 52909.772 24/09/16,09:16:49,10,10,1, 11.9,1,1, 11.910, 10530.013, 430.295, 52909.870 24/09/16,09:16:49,11,10,1, 11.9,1,1, 11.910, 10530.022, 430.283, 52909.764 24/09/16,09:16:49,12,10,1, 11.9,1,1, 11.910, 10530.001, 430.302, 52909.876 24/09/16,09:16:49,13,10,1, 11.9,1,1, 11.910, 10529.993, 430.284, 52909.763 24/09/16,09:16:49,14,10,1, 11.9,1,1, 11.910, 10530.011, 430.292, 52909.809 24/09/16,09:16:49,15,10,1, 11.9,1,1, 11.910, 10529.983, 430.253, 52909.789 24/09/16,09:16:49,16,10,1, 11.9,1,1, 11.910, 10530.004, 430.278, 52909.809 24/09/16,09:16:49,17,10,1, 11.9,1,1, 11.910, 10529.999, 430.239, 52909.817 24/09/16,09:16:49,18,10,1, 11.9,1,1, 11.910, 10529.987, 430.282, 52909.789 24/09/16,09:16:49,19,10,1, 11.9,1,1, 11.910, 10529.985, 430.233, 52909.792 24/09/16,09:16:50,00,10,1, 11.9,1,1, 11.913, 10529.981, 430.233, 52909.792 24/09/16,09:16:50,01,10,1, 11.9,1,1, 11.913, 10530.009, 430.235, 52909.807 24/09/16,09:16:50,02,10,1, 11.9,1,1, 11.913, 10529.980, 430.248, 52909.835 24/09/16,09:16:50,03,10,1, 11.9,1,1, 11.913, 10529.981, 430.236, 52909.753 24/09/16,09:16:50,04,10,1, 11.9,1,1, 11.913, 10529.985, 430.250, 52909.871 24/09/16,09:16:50,05,10,1, 11.9,1,1, 11.913, 10529.985, 430.232, 52909.859 24/09/16,09:16:50,06,10,1, 11.9,1,1, 11.913, 10529.998, 430.238, 52909.848 24/09/16,09:16:50,07,10,1, 11.9,1,1, 11.913, 10529.992, 430.215, 52909.785 24/09/16,09:16:50,08,10,1, 11.9,1,1, 11.913, 10529.989, 430.216, 52909.813 24/09/16,09:16:50,09,10,1, 11.9,1,1, 11.913, 10530.024, 430.216, 52909.787 24/09/16,09:16:50,10,10,1, 11.9,1,1, 11.913, 10529.975, 430.210, 52909.816 24/09/16,09:16:50,11,10,1, 11.9,1,1, 11.913, 10529.972, 430.219, 52909.803 24/09/16,09:16:50,12,10,1, 11.9,1,1, 11.913, 10529.969, 430.210, 52909.859 24/09/16,09:16:50,13,10,1, 11.9,1,1, 11.913, 10529.955, 430.188, 52909.805 24/09/16,09:16:50,14,10,1, 11.9,1,1, 11.913, 10529.954, 430.190, 52909.828 24/09/16,09:16:50,15,10,1, 11.9,1,1, 11.913, 10529.946, 430.187, 52909.793 24/09/16,09:16:50,16,10,1, 11.9,1,1, 11.913, 10529.950, 430.181, 52909.854 24/09/16,09:16:50,17,10,1, 11.9,1,1, 11.913, 10529.956, 430.186, 52909.733 24/09/16,09:16:50,18,10,1, 11.9,1,1, 11.913, 10529.926, 430.171, 52909.847 24/09/16,09:16:50,19,10,1, 11.9,1,1, 11.913, 10529.909, 430.182, 52909.819 24/09/16,09:16:51,00,11,1, 11.9,1,1, 11.910, 10529.906, 430.182, 52909.819 24/09/16,09:16:51,01,11,1, 11.9,1,1, 11.910, 10529.911, 430.171, 52909.796 24/09/16,09:16:51,02,11,1, 11.9,1,1, 11.910, 10529.881, 430.152, 52909.770 24/09/16,09:16:51,03,11,1, 11.9,1,1, 11.910, 10529.887, 430.147, 52909.808 24/09/16,09:16:51,04,11,1, 11.9,1,1, 11.910, 10529.872, 430.168, 52909.836 24/09/16,09:16:51,05,11,1, 11.9,1,1, 11.910, 10529.866, 430.165, 52909.845 24/09/16,09:16:51,06,11,1, 11.9,1,1, 11.910, 10529.873, 430.154, 52909.803 24/09/16,09:16:51,07,11,1, 11.9,1,1, 11.910, 10529.871, 430.154, 52909.835 24/09/16,09:16:51,08,11,1, 11.9,1,1, 11.910, 10529.842, 430.132, 52909.841 24/09/16,09:16:51,09,11,1, 11.9,1,1, 11.910, 10529.863, 430.152, 52909.819 24/09/16,09:16:51,10,11,1, 11.9,1,1, 11.910, 10529.853, 430.123, 52909.832 24/09/16,09:16:51,11,11,1, 11.9,1,1, 11.910, 10529.846, 430.158, 52909.864 24/09/16,09:16:51,12,11,1, 11.9,1,1, 11.910, 10529.839, 430.140, 52909.834 24/09/16,09:16:51,13,11,1, 11.9,1,1, 11.910, 10529.812, 430.137, 52909.860 24/09/16,09:16:51,14,11,1, 11.9,1,1, 11.910, 10529.834, 430.130, 52909.866 24/09/16,09:16:51,15,11,1, 11.9,1,1, 11.910, 10529.812, 430.151, 52909.839 24/09/16,09:16:51,16,11,1, 11.9,1,1, 11.910, 10529.823, 430.119, 52909.869 24/09/16,09:16:51,17,11,1, 11.9,1,1, 11.910, 10529.801, 430.125, 52909.865 24/09/16,09:16:51,18,11,1, 11.9,1,1, 11.910, 10529.786, 430.084, 52909.842 24/09/16,09:16:51,19,11,1, 11.9,1,1, 11.910, 10529.787, 430.104, 52909.871 24/09/16,09:16:52,00,11,1, 12.0,1,1, 11.907, 10529.780, 430.104, 52909.871 24/09/16,09:16:52,01,11,1, 12.0,1,1, 11.907, 10529.763, 430.101, 52909.870 24/09/16,09:16:52,02,11,1, 12.0,1,1, 11.907, 10529.765, 430.088, 52909.822 24/09/16,09:16:52,03,11,1, 12.0,1,1, 11.907, 10529.732, 430.111, 52909.917 24/09/16,09:16:52,04,11,1, 12.0,1,1, 11.907, 10529.758, 430.099, 52909.877 24/09/16,09:16:52,05,11,1, 12.0,1,1, 11.907, 10529.756, 430.069, 52909.899 24/09/16,09:16:52,06,11,1, 12.0,1,1, 11.907, 10529.726, 430.076, 52909.822 24/09/16,09:16:52,07,11,1, 12.0,1,1, 11.907, 10529.733, 430.053, 52909.872 24/09/16,09:16:52,08,11,1, 12.0,1,1, 11.907, 10529.726, 430.041, 52909.845 24/09/16,09:16:52,09,11,1, 12.0,1,1, 11.907, 10529.712, 430.064, 52909.812 24/09/16,09:16:52,10,11,1, 12.0,1,1, 11.907, 10529.709, 430.048, 52909.873 24/09/16,09:16:52,11,11,1, 12.0,1,1, 11.907, 10529.693, 430.038, 52909.813 24/09/16,09:16:52,12,11,1, 12.0,1,1, 11.907, 10529.709, 430.028, 52909.885 24/09/16,09:16:52,13,11,1, 12.0,1,1, 11.907, 10529.680, 430.023, 52909.814 24/09/16,09:16:52,14,11,1, 12.0,1,1, 11.907, 10529.681, 430.032, 52909.922 24/09/16,09:16:52,15,11,1, 12.0,1,1, 11.907, 10529.669, 430.003, 52909.900 24/09/16,09:16:52,16,11,1, 12.0,1,1, 11.907, 10529.639, 430.051, 52909.885 24/09/16,09:16:52,17,11,1, 12.0,1,1, 11.907, 10529.629, 430.016, 52909.971 24/09/16,09:16:52,18,11,1, 12.0,1,1, 11.907, 10529.661, 429.988, 52909.893 24/09/16,09:16:52,19,11,1, 12.0,1,1, 11.907, 10529.636, 429.968, 52909.826 24/09/16,09:16:53,00,11,1, 11.9,1,1, 11.915, 10529.630, 429.968, 52909.826 24/09/16,09:16:53,01,11,1, 11.9,1,1, 11.915, 10529.628, 429.972, 52909.876 24/09/16,09:16:53,02,11,1, 11.9,1,1, 11.915, 10529.650, 429.959, 52909.928 24/09/16,09:16:53,03,11,1, 11.9,1,1, 11.915, 10529.640, 429.968, 52909.809 24/09/16,09:16:53,04,11,1, 11.9,1,1, 11.915, 10529.630, 429.951, 52909.838 24/09/16,09:16:53,05,11,1, 11.9,1,1, 11.915, 10529.639, 429.926, 52909.819 24/09/16,09:16:53,06,11,1, 11.9,1,1, 11.915, 10529.627, 429.936, 52909.870 24/09/16,09:16:53,07,11,1, 11.9,1,1, 11.915, 10529.640, 429.931, 52909.910 24/09/16,09:16:53,08,11,1, 11.9,1,1, 11.915, 10529.626, 429.943, 52909.931 24/09/16,09:16:53,09,11,1, 11.9,1,1, 11.915, 10529.590, 429.901, 52909.839 24/09/16,09:16:53,10,11,1, 11.9,1,1, 11.915, 10529.603, 429.916, 52909.833 24/09/16,09:16:53,11,11,1, 11.9,1,1, 11.915, 10529.607, 429.867, 52909.799 24/09/16,09:16:53,12,11,1, 11.9,1,1, 11.915, 10529.607, 429.902, 52909.813 24/09/16,09:16:53,13,11,1, 11.9,1,1, 11.915, 10529.588, 429.866, 52909.839 24/09/16,09:16:53,14,11,1, 11.9,1,1, 11.915, 10529.601, 429.910, 52909.866 24/09/16,09:16:53,15,11,1, 11.9,1,1, 11.915, 10529.595, 429.885, 52909.864 24/09/16,09:16:53,16,11,1, 11.9,1,1, 11.915, 10529.591, 429.886, 52909.903 24/09/16,09:16:53,17,11,1, 11.9,1,1, 11.915, 10529.619, 429.868, 52909.846 24/09/16,09:16:53,18,11,1, 11.9,1,1, 11.915, 10529.583, 429.873, 52909.838 24/09/16,09:16:53,19,11,1, 11.9,1,1, 11.915, 10529.578, 429.868, 52909.897 24/09/16,09:16:54,00,11,1, 11.9,1,1, 11.911, 10529.572, 429.868, 52909.897 24/09/16,09:16:54,01,11,1, 11.9,1,1, 11.911, 10529.576, 429.824, 52909.813 24/09/16,09:16:54,02,11,1, 11.9,1,1, 11.911, 10529.592, 429.837, 52909.818 24/09/16,09:16:54,03,11,1, 11.9,1,1, 11.911, 10529.606, 429.820, 52909.847 24/09/16,09:16:54,04,11,1, 11.9,1,1, 11.911, 10529.585, 429.828, 52909.856 24/09/16,09:16:54,05,11,1, 11.9,1,1, 11.911, 10529.608, 429.812, 52909.821 24/09/16,09:16:54,06,11,1, 11.9,1,1, 11.911, 10529.587, 429.811, 52909.883 24/09/16,09:16:54,07,11,1, 11.9,1,1, 11.911, 10529.568, 429.807, 52909.838 24/09/16,09:16:54,08,11,1, 11.9,1,1, 11.911, 10529.579, 429.799, 52909.795 24/09/16,09:16:54,09,11,1, 11.9,1,1, 11.911, 10529.586, 429.787, 52909.893 24/09/16,09:16:54,10,11,1, 11.9,1,1, 11.911, 10529.576, 429.767, 52909.867 24/09/16,09:16:54,11,11,1, 11.9,1,1, 11.911, 10529.586, 429.769, 52909.821 24/09/16,09:16:54,12,11,1, 11.9,1,1, 11.911, 10529.577, 429.751, 52909.825 24/09/16,09:16:54,13,11,1, 11.9,1,1, 11.911, 10529.554, 429.780, 52909.829 24/09/16,09:16:54,14,11,1, 11.9,1,1, 11.911, 10529.595, 429.765, 52909.812 24/09/16,09:16:54,15,11,1, 11.9,1,1, 11.911, 10529.561, 429.738, 52909.823 24/09/16,09:16:54,16,11,1, 11.9,1,1, 11.911, 10529.572, 429.732, 52909.821 24/09/16,09:16:54,17,11,1, 11.9,1,1, 11.911, 10529.553, 429.739, 52909.843 24/09/16,09:16:54,18,11,1, 11.9,1,1, 11.911, 10529.574, 429.730, 52909.864 24/09/16,09:16:54,19,11,1, 11.9,1,1, 11.911, 10529.576, 429.736, 52909.819 24/09/16,09:16:55,00,10,1, 11.9,1,1, 11.911, 10529.572, 429.736, 52909.819 24/09/16,09:16:55,01,10,1, 11.9,1,1, 11.911, 10529.551, 429.771, 52909.842 24/09/16,09:16:55,02,10,1, 11.9,1,1, 11.911, 10529.546, 429.708, 52909.865 24/09/16,09:16:55,03,10,1, 11.9,1,1, 11.911, 10529.568, 429.735, 52909.811 24/09/16,09:16:55,04,10,1, 11.9,1,1, 11.911, 10529.565, 429.698, 52909.795 24/09/16,09:16:55,05,10,1, 11.9,1,1, 11.911, 10529.572, 429.738, 52909.871 24/09/16,09:16:55,06,10,1, 11.9,1,1, 11.911, 10529.573, 429.715, 52909.845 24/09/16,09:16:55,07,10,1, 11.9,1,1, 11.911, 10529.560, 429.726, 52909.832 24/09/16,09:16:55,08,10,1, 11.9,1,1, 11.911, 10529.583, 429.716, 52909.798 24/09/16,09:16:55,09,10,1, 11.9,1,1, 11.911, 10529.580, 429.721, 52909.859 24/09/16,09:16:55,10,10,1, 11.9,1,1, 11.911, 10529.582, 429.705, 52909.836 24/09/16,09:16:55,11,10,1, 11.9,1,1, 11.911, 10529.594, 429.721, 52909.845 24/09/16,09:16:55,12,10,1, 11.9,1,1, 11.911, 10529.568, 429.719, 52909.910 24/09/16,09:16:55,13,10,1, 11.9,1,1, 11.911, 10529.586, 429.711, 52909.889 24/09/16,09:16:55,14,10,1, 11.9,1,1, 11.911, 10529.564, 429.682, 52909.805 24/09/16,09:16:55,15,10,1, 11.9,1,1, 11.911, 10529.605, 429.704, 52909.862 24/09/16,09:16:55,16,10,1, 11.9,1,1, 11.911, 10529.580, 429.714, 52909.867 24/09/16,09:16:55,17,10,1, 11.9,1,1, 11.911, 10529.561, 429.695, 52909.831 24/09/16,09:16:55,18,10,1, 11.9,1,1, 11.911, 10529.599, 429.698, 52909.860 24/09/16,09:16:55,19,10,1, 11.9,1,1, 11.911, 10529.592, 429.713, 52909.935 24/09/16,09:16:56,00,11,1, 12.0,1,1, 11.906, 10529.588, 429.713, 52909.935 24/09/16,09:16:56,01,11,1, 12.0,1,1, 11.906, 10529.592, 429.678, 52909.917 24/09/16,09:16:56,02,11,1, 12.0,1,1, 11.906, 10529.579, 429.698, 52909.850 24/09/16,09:16:56,03,11,1, 12.0,1,1, 11.906, 10529.612, 429.702, 52909.827 24/09/16,09:16:56,04,11,1, 12.0,1,1, 11.906, 10529.598, 429.689, 52909.855 24/09/16,09:16:56,05,11,1, 12.0,1,1, 11.906, 10529.612, 429.682, 52909.892 24/09/16,09:16:56,06,11,1, 12.0,1,1, 11.906, 10529.632, 429.679, 52909.924 24/09/16,09:16:56,07,11,1, 12.0,1,1, 11.906, 10529.638, 429.675, 52909.903 24/09/16,09:16:56,08,11,1, 12.0,1,1, 11.906, 10529.643, 429.688, 52909.932 24/09/16,09:16:56,09,11,1, 12.0,1,1, 11.906, 10529.655, 429.695, 52909.940 24/09/16,09:16:56,10,11,1, 12.0,1,1, 11.906, 10529.662, 429.671, 52909.913 24/09/16,09:16:56,11,11,1, 12.0,1,1, 11.906, 10529.690, 429.685, 52909.854 24/09/16,09:16:56,12,11,1, 12.0,1,1, 11.906, 10529.669, 429.674, 52909.922 24/09/16,09:16:56,13,11,1, 12.0,1,1, 11.906, 10529.672, 429.664, 52909.836 24/09/16,09:16:56,14,11,1, 12.0,1,1, 11.906, 10529.709, 429.683, 52909.938 24/09/16,09:16:56,15,11,1, 12.0,1,1, 11.906, 10529.686, 429.692, 52909.893 24/09/16,09:16:56,16,11,1, 12.0,1,1, 11.906, 10529.729, 429.682, 52909.903 24/09/16,09:16:56,17,11,1, 12.0,1,1, 11.906, 10529.730, 429.693, 52909.822 24/09/16,09:16:56,18,11,1, 12.0,1,1, 11.906, 10529.720, 429.686, 52909.885 24/09/16,09:16:56,19,11,1, 12.0,1,1, 11.906, 10529.722, 429.658, 52909.835 24/09/16,09:16:57,00,10,1, 11.9,1,1, 11.917, 10529.714, 429.658, 52909.835 24/09/16,09:16:57,01,10,1, 11.9,1,1, 11.917, 10529.733, 429.663, 52909.917 24/09/16,09:16:57,02,10,1, 11.9,1,1, 11.917, 10529.719, 429.915, 52911.000 24/09/16,09:16:57,03,10,1, 11.9,1,1, 11.917, 10529.733, 429.927, 52911.058 24/09/16,09:16:57,04,10,1, 11.9,1,1, 11.917, 10529.755, 429.935, 52911.092 24/09/16,09:16:57,05,10,1, 11.9,1,1, 11.917, 10529.722, 429.927, 52911.084 24/09/16,09:16:57,06,10,1, 11.9,1,1, 11.917, 10529.709, 429.915, 52911.034 24/09/16,09:16:57,07,10,1, 11.9,1,1, 11.917, 10529.715, 429.939, 52911.040 24/09/16,09:16:57,08,10,1, 11.9,1,1, 11.917, 10529.710, 429.921, 52910.992 24/09/16,09:16:57,09,10,1, 11.9,1,1, 11.917, 10529.722, 429.936, 52911.087 24/09/16,09:16:57,10,10,1, 11.9,1,1, 11.917, 10529.720, 429.936, 52911.110 24/09/16,09:16:57,11,10,1, 11.9,1,1, 11.917, 10529.725, 429.896, 52911.083 24/09/16,09:16:57,12,10,1, 11.9,1,1, 11.917, 10529.727, 429.915, 52911.052 24/09/16,09:16:57,13,10,1, 11.9,1,1, 11.917, 10529.725, 429.884, 52911.080 24/09/16,09:16:57,14,10,1, 11.9,1,1, 11.917, 10529.741, 429.881, 52911.076 24/09/16,09:16:57,15,10,1, 11.9,1,1, 11.917, 10529.743, 429.889, 52911.047 24/09/16,09:16:57,16,10,1, 11.9,1,1, 11.917, 10529.735, 429.882, 52911.098 24/09/16,09:16:57,17,10,1, 11.9,1,1, 11.917, 10529.734, 429.897, 52911.097 24/09/16,09:16:57,18,10,1, 11.9,1,1, 11.917, 10529.732, 429.889, 52911.118 24/09/16,09:16:57,19,10,1, 11.9,1,1, 11.917, 10529.745, 429.892, 52911.110 24/09/16,09:16:58,00,11,1, 11.9,1,1, 11.915, 10529.739, 429.892, 52911.110 24/09/16,09:16:58,01,11,1, 11.9,1,1, 11.915, 10529.732, 429.867, 52911.105 24/09/16,09:16:58,02,11,1, 11.9,1,1, 11.915, 10529.754, 429.876, 52911.039 24/09/16,09:16:58,03,11,1, 11.9,1,1, 11.915, 10529.747, 429.882, 52911.104 24/09/16,09:16:58,04,11,1, 11.9,1,1, 11.915, 10529.731, 429.881, 52911.092 24/09/16,09:16:58,05,11,1, 11.9,1,1, 11.915, 10529.747, 429.888, 52911.056 24/09/16,09:16:58,06,11,1, 11.9,1,1, 11.915, 10529.748, 429.887, 52911.110 24/09/16,09:16:58,07,11,1, 11.9,1,1, 11.915, 10529.754, 429.888, 52911.085 24/09/16,09:16:58,08,11,1, 11.9,1,1, 11.915, 10529.756, 429.897, 52911.129 24/09/16,09:16:58,09,11,1, 11.9,1,1, 11.915, 10529.763, 429.874, 52911.117 24/09/16,09:16:58,10,11,1, 11.9,1,1, 11.915, 10529.737, 429.876, 52911.098 24/09/16,09:16:58,11,11,1, 11.9,1,1, 11.915, 10529.756, 429.897, 52911.111 24/09/16,09:16:58,12,11,1, 11.9,1,1, 11.915, 10529.796, 429.891, 52911.113 24/09/16,09:16:58,13,11,1, 11.9,1,1, 11.915, 10529.769, 429.884, 52911.072 24/09/16,09:16:58,14,11,1, 11.9,1,1, 11.915, 10529.759, 429.907, 52911.097 24/09/16,09:16:58,15,11,1, 11.9,1,1, 11.915, 10529.789, 429.891, 52911.073 24/09/16,09:16:58,16,11,1, 11.9,1,1, 11.915, 10529.775, 429.876, 52911.137 24/09/16,09:16:58,17,11,1, 11.9,1,1, 11.915, 10529.791, 429.905, 52911.144 24/09/16,09:16:58,18,11,1, 11.9,1,1, 11.915, 10529.773, 429.896, 52911.120 24/09/16,09:16:58,19,11,1, 11.9,1,1, 11.915, 10529.797, 429.869, 52911.087 24/09/16,09:16:59,00,11,1, 11.9,1,1, 11.924, 10529.797, 429.869, 52911.087 24/09/16,09:16:59,01,11,1, 11.9,1,1, 11.924, 10529.794, 429.900, 52911.080 24/09/16,09:16:59,02,11,1, 11.9,1,1, 11.924, 10529.769, 429.887, 52911.121 24/09/16,09:16:59,03,11,1, 11.9,1,1, 11.924, 10529.778, 429.892, 52911.079 24/09/16,09:16:59,04,11,1, 11.9,1,1, 11.924, 10529.796, 429.905, 52911.152 24/09/16,09:16:59,05,11,1, 11.9,1,1, 11.924, 10529.783, 429.883, 52911.133 24/09/16,09:16:59,06,11,1, 11.9,1,1, 11.924, 10529.786, 429.897, 52911.136 24/09/16,09:16:59,07,11,1, 11.9,1,1, 11.924, 10529.800, 429.886, 52911.084 24/09/16,09:16:59,08,11,1, 11.9,1,1, 11.924, 10529.783, 429.873, 52911.104 24/09/16,09:16:59,09,11,1, 11.9,1,1, 11.924, 10529.804, 429.871, 52911.087 24/09/16,09:16:59,10,11,1, 11.9,1,1, 11.924, 10529.791, 429.906, 52911.132 24/09/16,09:16:59,11,11,1, 11.9,1,1, 11.924, 10529.813, 429.901, 52911.130 24/09/16,09:16:59,12,11,1, 11.9,1,1, 11.924, 10529.792, 429.896, 52911.095 24/09/16,09:16:59,13,11,1, 11.9,1,1, 11.924, 10529.809, 429.883, 52911.142 24/09/16,09:16:59,14,11,1, 11.9,1,1, 11.924, 10529.807, 429.871, 52911.119 24/09/16,09:16:59,15,11,1, 11.9,1,1, 11.924, 10529.825, 429.902, 52911.125 24/09/16,09:16:59,16,11,1, 11.9,1,1, 11.924, 10529.795, 429.893, 52911.068 24/09/16,09:16:59,17,11,1, 11.9,1,1, 11.924, 10529.810, 429.885, 52911.142 24/09/16,09:16:59,18,11,1, 11.9,1,1, 11.924, 10529.806, 429.885, 52911.081 24/09/16,09:16:59,19,11,1, 11.9,1,1, 11.924, 10529.808, 429.891, 52911.114 24/09/16,09:17:00,00,10,1, 11.9,1,1, 11.916, 10529.805, 429.891, 52911.114 24/09/16,09:17:00,01,10,1, 11.9,1,1, 11.916, 10529.805, 429.893, 52911.090 24/09/16,09:17:00,02,10,1, 11.9,1,1, 11.916, 10529.848, 429.656, 52910.029 24/09/16,09:17:00,03,10,1, 11.9,1,1, 11.916, 10529.848, 429.635, 52910.016 24/09/16,09:17:00,04,10,1, 11.9,1,1, 11.916, 10529.821, 429.611, 52909.970 24/09/16,09:17:00,05,10,1, 11.9,1,1, 11.916, 10529.846, 429.636, 52909.966 24/09/16,09:17:00,06,10,1, 11.9,1,1, 11.916, 10529.847, 429.624, 52909.952 24/09/16,09:17:00,07,10,1, 11.9,1,1, 11.916, 10529.847, 429.646, 52910.021 24/09/16,09:17:00,08,10,1, 11.9,1,1, 11.916, 10529.823, 429.623, 52910.031 24/09/16,09:17:00,09,10,1, 11.9,1,1, 11.916, 10529.854, 429.633, 52909.949 24/09/16,09:17:00,10,10,1, 11.9,1,1, 11.916, 10529.842, 429.573, 52909.994 24/09/16,09:17:00,11,10,1, 11.9,1,1, 11.916, 10529.852, 429.607, 52909.990 24/09/16,09:17:00,12,10,1, 11.9,1,1, 11.916, 10529.819, 429.551, 52909.994 24/09/16,09:17:00,13,10,1, 11.9,1,1, 11.916, 10529.834, 429.606, 52909.952 24/09/16,09:17:00,14,10,1, 11.9,1,1, 11.916, 10529.860, 429.566, 52909.958 24/09/16,09:17:00,15,10,1, 11.9,1,1, 11.916, 10529.826, 429.597, 52909.983 24/09/16,09:17:00,16,10,1, 11.9,1,1, 11.916, 10529.843, 429.583, 52909.981 24/09/16,09:17:00,17,10,1, 11.9,1,1, 11.916, 10529.856, 429.574, 52910.010 24/09/16,09:17:00,18,10,1, 11.9,1,1, 11.916, 10529.835, 429.579, 52910.028 24/09/16,09:17:00,19,10,1, 11.9,1,1, 11.916, 10529.839, 429.558, 52910.009 24/09/16,09:17:01,00,10,1, 11.9,1,1, 11.917, 10529.839, 429.558, 52910.009 24/09/16,09:17:01,01,10,1, 11.9,1,1, 11.917, 10529.832, 429.558, 52909.968 24/09/16,09:17:01,02,10,1, 11.9,1,1, 11.917, 10529.816, 429.526, 52910.077 24/09/16,09:17:01,03,10,1, 11.9,1,1, 11.917, 10529.844, 429.537, 52909.956 24/09/16,09:17:01,04,10,1, 11.9,1,1, 11.917, 10529.835, 429.518, 52910.028 24/09/16,09:17:01,05,10,1, 11.9,1,1, 11.917, 10529.824, 429.536, 52909.962 24/09/16,09:17:01,06,10,1, 11.9,1,1, 11.917, 10529.826, 429.561, 52910.071 24/09/16,09:17:01,07,10,1, 11.9,1,1, 11.917, 10529.824, 429.544, 52910.005 24/09/16,09:17:01,08,10,1, 11.9,1,1, 11.917, 10529.835, 429.559, 52910.051 24/09/16,09:17:01,09,10,1, 11.9,1,1, 11.917, 10529.825, 429.540, 52910.034 24/09/16,09:17:01,10,10,1, 11.9,1,1, 11.917, 10529.850, 429.536, 52910.032 24/09/16,09:17:01,11,10,1, 11.9,1,1, 11.917, 10529.837, 429.527, 52910.027 24/09/16,09:17:01,12,10,1, 11.9,1,1, 11.917, 10529.836, 429.553, 52910.046 24/09/16,09:17:01,13,10,1, 11.9,1,1, 11.917, 10529.820, 429.495, 52910.036 24/09/16,09:17:01,14,10,1, 11.9,1,1, 11.917, 10529.826, 429.541, 52910.072 24/09/16,09:17:01,15,10,1, 11.9,1,1, 11.917, 10529.819, 429.519, 52910.092 24/09/16,09:17:01,16,10,1, 11.9,1,1, 11.917, 10529.816, 429.504, 52910.047 24/09/16,09:17:01,17,10,1, 11.9,1,1, 11.917, 10529.834, 429.492, 52910.028 24/09/16,09:17:01,18,10,1, 11.9,1,1, 11.917, 10529.814, 429.507, 52910.064 24/09/16,09:17:01,19,10,1, 11.9,1,1, 11.917, 10529.836, 429.483, 52910.014 24/09/16,09:17:02,00,11,1, 12.0,1,1, 11.916, 10529.830, 429.483, 52910.014 24/09/16,09:17:02,01,11,1, 12.0,1,1, 11.916, 10529.840, 429.489, 52909.933 24/09/16,09:17:02,02,11,1, 12.0,1,1, 11.916, 10529.824, 429.488, 52910.105 24/09/16,09:17:02,03,11,1, 12.0,1,1, 11.916, 10529.827, 429.456, 52910.044 24/09/16,09:17:02,04,11,1, 12.0,1,1, 11.916, 10529.811, 429.472, 52910.113 24/09/16,09:17:02,05,11,1, 12.0,1,1, 11.916, 10529.831, 429.457, 52910.071 24/09/16,09:17:02,06,11,1, 12.0,1,1, 11.916, 10529.802, 429.458, 52910.069 24/09/16,09:17:02,07,11,1, 12.0,1,1, 11.916, 10529.824, 429.460, 52910.025 24/09/16,09:17:02,08,11,1, 12.0,1,1, 11.916, 10529.826, 429.439, 52910.043 24/09/16,09:17:02,09,11,1, 12.0,1,1, 11.916, 10529.821, 429.454, 52910.077 24/09/16,09:17:02,10,11,1, 12.0,1,1, 11.916, 10529.808, 429.441, 52910.036 24/09/16,09:17:02,11,11,1, 12.0,1,1, 11.916, 10529.831, 429.451, 52910.080 24/09/16,09:17:02,12,11,1, 12.0,1,1, 11.916, 10529.803, 429.426, 52910.026 24/09/16,09:17:02,13,11,1, 12.0,1,1, 11.916, 10529.806, 429.420, 52910.033 24/09/16,09:17:02,14,11,1, 12.0,1,1, 11.916, 10529.822, 429.412, 52910.005 24/09/16,09:17:02,15,11,1, 12.0,1,1, 11.916, 10529.804, 429.432, 52910.096 24/09/16,09:17:02,16,11,1, 12.0,1,1, 11.916, 10529.781, 429.440, 52910.063 24/09/16,09:17:02,17,11,1, 12.0,1,1, 11.916, 10529.810, 429.435, 52910.059 24/09/16,09:17:02,18,11,1, 12.0,1,1, 11.916, 10529.801, 429.420, 52910.056 24/09/16,09:17:02,19,11,1, 12.0,1,1, 11.916, 10529.804, 429.415, 52910.110 24/09/16,09:17:03,00,10,1, 11.9,1,1, 11.914, 10529.797, 429.415, 52910.110 24/09/16,09:17:03,01,10,1, 11.9,1,1, 11.914, 10529.791, 429.408, 52910.125 24/09/16,09:17:03,02,10,1, 11.9,1,1, 11.914, 10529.804, 429.401, 52910.067 24/09/16,09:17:03,03,10,1, 11.9,1,1, 11.914, 10529.795, 429.419, 52910.111 24/09/16,09:17:03,04,10,1, 11.9,1,1, 11.914, 10529.780, 429.367, 52910.041 24/09/16,09:17:03,05,10,1, 11.9,1,1, 11.914, 10529.784, 429.384, 52910.055 24/09/16,09:17:03,06,10,1, 11.9,1,1, 11.914, 10529.787, 429.377, 52910.096 24/09/16,09:17:03,07,10,1, 11.9,1,1, 11.914, 10529.756, 429.407, 52910.095 24/09/16,09:17:03,08,10,1, 11.9,1,1, 11.914, 10529.790, 429.399, 52910.136 24/09/16,09:17:03,09,10,1, 11.9,1,1, 11.914, 10529.742, 429.394, 52910.116 24/09/16,09:17:03,10,10,1, 11.9,1,1, 11.914, 10529.783, 429.383, 52910.065 24/09/16,09:17:03,11,10,1, 11.9,1,1, 11.914, 10529.742, 429.362, 52910.065 24/09/16,09:17:03,12,10,1, 11.9,1,1, 11.914, 10529.786, 429.348, 52910.064 24/09/16,09:17:03,13,10,1, 11.9,1,1, 11.914, 10529.737, 429.349, 52910.072 24/09/16,09:17:03,14,10,1, 11.9,1,1, 11.914, 10529.764, 429.355, 52910.076 24/09/16,09:17:03,15,10,1, 11.9,1,1, 11.914, 10529.761, 429.340, 52910.049 24/09/16,09:17:03,16,10,1, 11.9,1,1, 11.914, 10529.766, 429.354, 52910.023 24/09/16,09:17:03,17,10,1, 11.9,1,1, 11.914, 10529.765, 429.359, 52910.069 24/09/16,09:17:03,18,10,1, 11.9,1,1, 11.914, 10529.729, 429.374, 52910.064 24/09/16,09:17:03,19,10,1, 11.9,1,1, 11.914, 10529.719, 429.329, 52910.125 24/09/16,09:17:04,00,10,1, 11.9,1,1, 11.918, 10529.714, 429.329, 52910.125 24/09/16,09:17:04,01,10,1, 11.9,1,1, 11.918, 10529.769, 429.311, 52910.074 24/09/16,09:17:04,02,10,1, 11.9,1,1, 11.918, 10529.728, 429.335, 52910.107 24/09/16,09:17:04,03,10,1, 11.9,1,1, 11.918, 10529.738, 429.298, 52910.098 24/09/16,09:17:04,04,10,1, 11.9,1,1, 11.918, 10529.745, 429.312, 52910.128 24/09/16,09:17:04,05,10,1, 11.9,1,1, 11.918, 10529.763, 429.307, 52910.077 24/09/16,09:17:04,06,10,1, 11.9,1,1, 11.918, 10529.715, 429.326, 52910.083 24/09/16,09:17:04,07,10,1, 11.9,1,1, 11.918, 10529.704, 429.287, 52910.041 24/09/16,09:17:04,08,10,1, 11.9,1,1, 11.918, 10529.714, 429.313, 52910.033 24/09/16,09:17:04,09,10,1, 11.9,1,1, 11.918, 10529.721, 429.279, 52910.043 24/09/16,09:17:04,10,10,1, 11.9,1,1, 11.918, 10529.702, 429.284, 52910.166 24/09/16,09:17:04,11,10,1, 11.9,1,1, 11.918, 10529.728, 429.264, 52910.039 24/09/16,09:17:04,12,10,1, 11.9,1,1, 11.918, 10529.708, 429.263, 52910.098 24/09/16,09:17:04,13,10,1, 11.9,1,1, 11.918, 10529.687, 429.269, 52910.112 24/09/16,09:17:04,14,10,1, 11.9,1,1, 11.918, 10529.709, 429.265, 52910.049 24/09/16,09:17:04,15,10,1, 11.9,1,1, 11.918, 10529.685, 429.272, 52910.034 24/09/16,09:17:04,16,10,1, 11.9,1,1, 11.918, 10529.684, 429.238, 52910.011 24/09/16,09:17:04,17,10,1, 11.9,1,1, 11.918, 10529.671, 429.265, 52910.127 24/09/16,09:17:04,18,10,1, 11.9,1,1, 11.918, 10529.678, 429.245, 52910.049 24/09/16,09:17:04,19,10,1, 11.9,1,1, 11.918, 10529.668, 429.256, 52910.103 24/09/16,09:17:05,00,10,1, 11.9,1,1, 11.921, 10529.664, 429.256, 52910.103 24/09/16,09:17:05,01,10,1, 11.9,1,1, 11.921, 10529.653, 429.237, 52910.108 24/09/16,09:17:05,02,10,1, 11.9,1,1, 11.921, 10529.655, 429.235, 52910.070 24/09/16,09:17:05,03,10,1, 11.9,1,1, 11.921, 10529.645, 429.223, 52910.120 24/09/16,09:17:05,04,10,1, 11.9,1,1, 11.921, 10529.630, 429.200, 52910.058 24/09/16,09:17:05,05,10,1, 11.9,1,1, 11.921, 10529.635, 429.218, 52910.132 24/09/16,09:17:05,06,10,1, 11.9,1,1, 11.921, 10529.622, 429.199, 52910.158 24/09/16,09:17:05,07,10,1, 11.9,1,1, 11.921, 10529.623, 429.217, 52910.165 24/09/16,09:17:05,08,10,1, 11.9,1,1, 11.921, 10529.617, 429.213, 52909.992 24/09/16,09:17:05,09,10,1, 11.9,1,1, 11.921, 10529.604, 429.219, 52910.134 24/09/16,09:17:05,10,10,1, 11.9,1,1, 11.921, 10529.577, 429.204, 52910.096 24/09/16,09:17:05,11,10,1, 11.9,1,1, 11.921, 10529.565, 429.217, 52910.146 24/09/16,09:17:05,12,10,1, 11.9,1,1, 11.921, 10529.569, 429.183, 52910.150 24/09/16,09:17:05,13,10,1, 11.9,1,1, 11.921, 10529.562, 429.176, 52910.088 24/09/16,09:17:05,14,10,1, 11.9,1,1, 11.921, 10529.568, 429.171, 52910.120 24/09/16,09:17:05,15,10,1, 11.9,1,1, 11.921, 10529.550, 429.182, 52910.150 24/09/16,09:17:05,16,10,1, 11.9,1,1, 11.921, 10529.571, 429.174, 52910.151 24/09/16,09:17:05,17,10,1, 11.9,1,1, 11.921, 10529.529, 429.168, 52910.083 24/09/16,09:17:05,18,10,1, 11.9,1,1, 11.921, 10529.516, 429.182, 52910.179 24/09/16,09:17:05,19,10,1, 11.9,1,1, 11.921, 10529.512, 429.155, 52910.077 24/09/16,09:17:06,00,10,1, 11.9,1,1, 11.914, 10529.505, 429.155, 52910.077 24/09/16,09:17:06,01,10,1, 11.9,1,1, 11.914, 10529.489, 429.155, 52910.124 24/09/16,09:17:06,02,10,1, 11.9,1,1, 11.914, 10529.505, 429.171, 52910.156 24/09/16,09:17:06,03,10,1, 11.9,1,1, 11.914, 10529.466, 429.149, 52910.179 24/09/16,09:17:06,04,10,1, 11.9,1,1, 11.914, 10529.486, 429.164, 52910.180 24/09/16,09:17:06,05,10,1, 11.9,1,1, 11.914, 10529.455, 429.155, 52910.149 24/09/16,09:17:06,06,10,1, 11.9,1,1, 11.914, 10529.470, 429.143, 52910.170 24/09/16,09:17:06,07,10,1, 11.9,1,1, 11.914, 10529.445, 429.130, 52910.095 24/09/16,09:17:06,08,10,1, 11.9,1,1, 11.914, 10529.436, 429.153, 52910.201 24/09/16,09:17:06,09,10,1, 11.9,1,1, 11.914, 10529.434, 429.137, 52910.161 24/09/16,09:17:06,10,10,1, 11.9,1,1, 11.914, 10529.415, 429.137, 52910.209 24/09/16,09:17:06,11,10,1, 11.9,1,1, 11.914, 10529.407, 429.144, 52910.107 24/09/16,09:17:06,12,10,1, 11.9,1,1, 11.914, 10529.433, 429.121, 52910.145 24/09/16,09:17:06,13,10,1, 11.9,1,1, 11.914, 10529.406, 429.119, 52910.115 24/09/16,09:17:06,14,10,1, 11.9,1,1, 11.914, 10529.395, 429.123, 52910.174 24/09/16,09:17:06,15,10,1, 11.9,1,1, 11.914, 10529.412, 429.131, 52910.158 24/09/16,09:17:06,16,10,1, 11.9,1,1, 11.914, 10529.372, 429.127, 52910.212 24/09/16,09:17:06,17,10,1, 11.9,1,1, 11.914, 10529.388, 429.118, 52910.162 24/09/16,09:17:06,18,10,1, 11.9,1,1, 11.914, 10529.369, 429.113, 52910.165 24/09/16,09:17:06,19,10,1, 11.9,1,1, 11.914, 10529.389, 429.130, 52910.151 24/09/16,09:17:07,00,09,1, 11.9,1,1, 11.921, 10529.388, 429.130, 52910.151 24/09/16,09:17:07,01,09,1, 11.9,1,1, 11.921, 10529.374, 429.130, 52910.187 24/09/16,09:17:07,02,09,1, 11.9,1,1, 11.921, 10529.326, 429.121, 52910.133 24/09/16,09:17:07,03,09,1, 11.9,1,1, 11.921, 10529.343, 429.122, 52910.102 24/09/16,09:17:07,04,09,1, 11.9,1,1, 11.921, 10529.334, 429.103, 52910.164 24/09/16,09:17:07,05,09,1, 11.9,1,1, 11.921, 10529.330, 429.127, 52910.171 24/09/16,09:17:07,06,09,1, 11.9,1,1, 11.921, 10529.330, 429.089, 52910.211 24/09/16,09:17:07,07,09,1, 11.9,1,1, 11.921, 10529.328, 429.121, 52910.222 24/09/16,09:17:07,08,09,1, 11.9,1,1, 11.921, 10529.328, 429.106, 52910.199 24/09/16,09:17:07,09,09,1, 11.9,1,1, 11.921, 10529.337, 429.115, 52910.232 24/09/16,09:17:07,10,09,1, 11.9,1,1, 11.921, 10529.321, 429.104, 52910.215 24/09/16,09:17:07,11,09,1, 11.9,1,1, 11.921, 10529.309, 429.133, 52910.212 24/09/16,09:17:07,12,09,1, 11.9,1,1, 11.921, 10529.316, 429.103, 52910.174 24/09/16,09:17:07,13,09,1, 11.9,1,1, 11.921, 10529.307, 429.105, 52910.216 24/09/16,09:17:07,14,09,1, 11.9,1,1, 11.921, 10529.309, 429.103, 52910.225 24/09/16,09:17:07,15,09,1, 11.9,1,1, 11.921, 10529.299, 429.114, 52910.228 24/09/16,09:17:07,16,09,1, 11.9,1,1, 11.921, 10529.309, 429.113, 52910.264 24/09/16,09:17:07,17,09,1, 11.9,1,1, 11.921, 10529.327, 429.093, 52910.249 24/09/16,09:17:07,18,09,1, 11.9,1,1, 11.921, 10529.271, 429.104, 52910.217 24/09/16,09:17:07,19,09,1, 11.9,1,1, 11.921, 10529.274, 429.098, 52910.201 24/09/16,09:17:08,00,09,1, 11.9,1,1, 11.918, 10529.271, 429.098, 52910.201 24/09/16,09:17:08,01,09,1, 11.9,1,1, 11.918, 10529.282, 429.106, 52910.221 24/09/16,09:17:08,02,09,1, 11.9,1,1, 11.918, 10529.278, 429.130, 52910.265 24/09/16,09:17:08,03,09,1, 11.9,1,1, 11.918, 10529.254, 429.111, 52910.268 24/09/16,09:17:08,04,09,1, 11.9,1,1, 11.918, 10529.249, 429.133, 52910.292 24/09/16,09:17:08,05,09,1, 11.9,1,1, 11.918, 10529.229, 429.081, 52910.262 24/09/16,09:17:08,06,09,1, 11.9,1,1, 11.918, 10529.241, 429.105, 52910.284 24/09/16,09:17:08,07,09,1, 11.9,1,1, 11.918, 10529.229, 429.092, 52910.251 24/09/16,09:17:08,08,09,1, 11.9,1,1, 11.918, 10529.234, 429.094, 52910.209 24/09/16,09:17:08,09,09,1, 11.9,1,1, 11.918, 10529.234, 429.063, 52910.156 24/09/16,09:17:08,10,09,1, 11.9,1,1, 11.918, 10529.216, 429.100, 52910.196 24/09/16,09:17:08,11,09,1, 11.9,1,1, 11.918, 10529.205, 429.068, 52910.211 24/09/16,09:17:08,12,09,1, 11.9,1,1, 11.918, 10529.215, 429.068, 52910.238 24/09/16,09:17:08,13,09,1, 11.9,1,1, 11.918, 10529.205, 429.074, 52910.257 24/09/16,09:17:08,14,09,1, 11.9,1,1, 11.918, 10529.172, 429.114, 52910.253 24/09/16,09:17:08,15,09,1, 11.9,1,1, 11.918, 10529.193, 429.073, 52910.216 24/09/16,09:17:08,16,09,1, 11.9,1,1, 11.918, 10529.201, 429.107, 52910.224 24/09/16,09:17:08,17,09,1, 11.9,1,1, 11.918, 10529.175, 429.084, 52910.221 24/09/16,09:17:08,18,09,1, 11.9,1,1, 11.918, 10529.171, 429.079, 52910.196 24/09/16,09:17:08,19,09,1, 11.9,1,1, 11.918, 10529.171, 429.089, 52910.238 24/09/16,09:17:09,00,08,1, 12.0,1,1, 11.918, 10529.163, 429.089, 52910.238 24/09/16,09:17:09,01,08,1, 12.0,1,1, 11.918, 10529.136, 429.071, 52910.223 24/09/16,09:17:09,02,08,1, 12.0,1,1, 11.918, 10529.132, 429.076, 52910.292 24/09/16,09:17:09,03,08,1, 12.0,1,1, 11.918, 10529.139, 429.071, 52910.322 24/09/16,09:17:09,04,08,1, 12.0,1,1, 11.918, 10529.095, 429.087, 52910.311 24/09/16,09:17:09,05,08,1, 12.0,1,1, 11.918, 10529.112, 429.091, 52910.315 24/09/16,09:17:09,06,08,1, 12.0,1,1, 11.918, 10529.077, 429.073, 52910.234 24/09/16,09:17:09,07,08,1, 12.0,1,1, 11.918, 10529.083, 429.098, 52910.252 24/09/16,09:17:09,08,08,1, 12.0,1,1, 11.918, 10529.045, 429.071, 52910.335 24/09/16,09:17:09,09,08,1, 12.0,1,1, 11.918, 10529.051, 429.082, 52910.319 24/09/16,09:17:09,10,08,1, 12.0,1,1, 11.918, 10529.003, 429.037, 52910.234 24/09/16,09:17:09,11,08,1, 12.0,1,1, 11.918, 10529.016, 429.093, 52910.241 24/09/16,09:17:09,12,08,1, 12.0,1,1, 11.918, 10529.013, 429.049, 52910.305 24/09/16,09:17:09,13,08,1, 12.0,1,1, 11.918, 10528.991, 429.074, 52910.291 24/09/16,09:17:09,14,08,1, 12.0,1,1, 11.918, 10528.981, 429.066, 52910.326 24/09/16,09:17:09,15,08,1, 12.0,1,1, 11.918, 10528.969, 429.091, 52910.553 24/09/16,09:17:09,16,08,1, 12.0,1,1, 11.918, 10528.991, 429.060, 52910.267 24/09/16,09:17:09,17,08,1, 12.0,1,1, 11.918, 10528.956, 429.049, 52910.270 24/09/16,09:17:09,18,08,1, 12.0,1,1, 11.918, 10528.922, 429.021, 52910.258 24/09/16,09:17:09,19,08,1, 12.0,1,1, 11.918, 10528.901, 429.059, 52910.295 24/09/16,09:17:10,00,09,1, 12.0,1,1, 11.917, 10528.896, 429.059, 52910.295 24/09/16,09:17:10,01,09,1, 12.0,1,1, 11.917, 10528.862, 429.062, 52910.306 24/09/16,09:17:10,02,09,1, 12.0,1,1, 11.917, 10528.867, 429.042, 52910.299 24/09/16,09:17:10,03,09,1, 12.0,1,1, 11.917, 10528.854, 429.045, 52910.291 24/09/16,09:17:10,04,09,1, 12.0,1,1, 11.917, 10528.842, 429.053, 52910.339 24/09/16,09:17:10,05,09,1, 12.0,1,1, 11.917, 10528.809, 429.034, 52910.308 24/09/16,09:17:10,06,09,1, 12.0,1,1, 11.917, 10528.833, 429.034, 52910.346 24/09/16,09:17:10,07,09,1, 12.0,1,1, 11.917, 10528.813, 429.016, 52910.305 24/09/16,09:17:10,08,09,1, 12.0,1,1, 11.917, 10528.774, 429.044, 52910.337 24/09/16,09:17:10,09,09,1, 12.0,1,1, 11.917, 10528.761, 429.020, 52910.264 24/09/16,09:17:10,10,09,1, 12.0,1,1, 11.917, 10528.750, 429.018, 52910.328 24/09/16,09:17:10,11,09,1, 12.0,1,1, 11.917, 10528.734, 429.047, 52910.332 24/09/16,09:17:10,12,09,1, 12.0,1,1, 11.917, 10528.746, 429.030, 52910.323 24/09/16,09:17:10,13,09,1, 12.0,1,1, 11.917, 10528.678, 429.035, 52910.357 24/09/16,09:17:10,14,09,1, 12.0,1,1, 11.917, 10528.693, 429.064, 52910.327 24/09/16,09:17:10,15,09,1, 12.0,1,1, 11.917, 10528.689, 429.036, 52910.339 24/09/16,09:17:10,16,09,1, 12.0,1,1, 11.917, 10528.680, 429.045, 52910.346 24/09/16,09:17:10,17,09,1, 12.0,1,1, 11.917, 10528.668, 429.041, 52910.309 24/09/16,09:17:10,18,09,1, 12.0,1,1, 11.917, 10528.641, 429.038, 52910.330 24/09/16,09:17:10,19,09,1, 12.0,1,1, 11.917, 10528.638, 429.038, 52910.324 24/09/16,09:17:11,00,08,1, 11.9,1,1, 11.918, 10528.637, 429.038, 52910.324 24/09/16,09:17:11,01,08,1, 11.9,1,1, 11.918, 10528.625, 429.019, 52910.328 24/09/16,09:17:11,02,08,1, 11.9,1,1, 11.918, 10528.614, 429.043, 52910.367 24/09/16,09:17:11,03,08,1, 11.9,1,1, 11.918, 10528.604, 429.026, 52910.376 24/09/16,09:17:11,04,08,1, 11.9,1,1, 11.918, 10528.594, 429.031, 52910.324 24/09/16,09:17:11,05,08,1, 11.9,1,1, 11.918, 10528.580, 429.026, 52910.337 24/09/16,09:17:11,06,08,1, 11.9,1,1, 11.918, 10528.590, 429.035, 52910.279 24/09/16,09:17:11,07,08,1, 11.9,1,1, 11.918, 10528.589, 429.021, 52910.317 24/09/16,09:17:11,08,08,1, 11.9,1,1, 11.918, 10528.578, 429.008, 52910.265 24/09/16,09:17:11,09,08,1, 11.9,1,1, 11.918, 10528.587, 429.040, 52910.294 24/09/16,09:17:11,10,08,1, 11.9,1,1, 11.918, 10528.564, 428.997, 52910.329 24/09/16,09:17:11,11,08,1, 11.9,1,1, 11.918, 10528.533, 429.016, 52910.312 24/09/16,09:17:11,12,08,1, 11.9,1,1, 11.918, 10528.540, 429.011, 52910.307 24/09/16,09:17:11,13,08,1, 11.9,1,1, 11.918, 10528.524, 429.042, 52910.276 24/09/16,09:17:11,14,08,1, 11.9,1,1, 11.918, 10528.519, 429.025, 52910.283 24/09/16,09:17:11,15,08,1, 11.9,1,1, 11.918, 10528.528, 429.041, 52910.327 24/09/16,09:17:11,16,08,1, 11.9,1,1, 11.918, 10528.531, 429.025, 52910.297 24/09/16,09:17:11,17,08,1, 11.9,1,1, 11.918, 10528.534, 429.084, 52910.301 24/09/16,09:17:11,18,08,1, 11.9,1,1, 11.918, 10528.489, 429.060, 52910.358 24/09/16,09:17:11,19,08,1, 11.9,1,1, 11.918, 10528.503, 429.039, 52910.384 24/09/16,09:17:12,00,10,1, 11.9,1,1, 11.918, 10528.495, 429.039, 52910.384 24/09/16,09:17:12,01,10,1, 11.9,1,1, 11.918, 10528.511, 429.050, 52910.383 24/09/16,09:17:12,02,10,1, 11.9,1,1, 11.918, 10528.510, 429.024, 52910.308 24/09/16,09:17:12,03,10,1, 11.9,1,1, 11.918, 10528.469, 429.058, 52910.349 24/09/16,09:17:12,04,10,1, 11.9,1,1, 11.918, 10528.502, 429.030, 52910.373 24/09/16,09:17:12,05,10,1, 11.9,1,1, 11.918, 10528.472, 429.046, 52910.312 24/09/16,09:17:12,06,10,1, 11.9,1,1, 11.918, 10528.446, 429.052, 52910.410 24/09/16,09:17:12,07,10,1, 11.9,1,1, 11.918, 10528.449, 429.040, 52910.367 24/09/16,09:17:12,08,10,1, 11.9,1,1, 11.918, 10528.483, 429.069, 52910.423 24/09/16,09:17:12,09,10,1, 11.9,1,1, 11.918, 10528.458, 429.041, 52910.351 24/09/16,09:17:12,10,10,1, 11.9,1,1, 11.918, 10528.458, 429.057, 52910.321 24/09/16,09:17:12,11,10,1, 11.9,1,1, 11.918, 10528.436, 429.016, 52910.271 24/09/16,09:17:12,12,10,1, 11.9,1,1, 11.918, 10528.449, 429.046, 52910.344 24/09/16,09:17:12,13,10,1, 11.9,1,1, 11.918, 10528.427, 429.040, 52910.356 24/09/16,09:17:12,14,10,1, 11.9,1,1, 11.918, 10528.419, 429.047, 52910.394 24/09/16,09:17:12,15,10,1, 11.9,1,1, 11.918, 10528.409, 429.058, 52910.307 24/09/16,09:17:12,16,10,1, 11.9,1,1, 11.918, 10528.407, 429.056, 52910.332 24/09/16,09:17:12,17,10,1, 11.9,1,1, 11.918, 10528.412, 429.012, 52910.335 24/09/16,09:17:12,18,10,1, 11.9,1,1, 11.918, 10528.417, 429.058, 52910.326 24/09/16,09:17:12,19,10,1, 11.9,1,1, 11.918, 10528.413, 429.019, 52910.350 24/09/16,09:17:13,00,10,1, 11.9,1,1, 11.920, 10528.412, 429.019, 52910.350 24/09/16,09:17:13,01,10,1, 11.9,1,1, 11.920, 10528.413, 429.033, 52910.380 24/09/16,09:17:13,02,10,1, 11.9,1,1, 11.920, 10528.403, 429.048, 52910.307 24/09/16,09:17:13,03,10,1, 11.9,1,1, 11.920, 10528.416, 429.030, 52910.307 24/09/16,09:17:13,04,10,1, 11.9,1,1, 11.920, 10528.392, 429.035, 52910.336 24/09/16,09:17:13,05,10,1, 11.9,1,1, 11.920, 10528.383, 429.023, 52910.398 24/09/16,09:17:13,06,10,1, 11.9,1,1, 11.920, 10528.394, 429.034, 52910.365 24/09/16,09:17:13,07,10,1, 11.9,1,1, 11.920, 10528.396, 429.037, 52910.334 24/09/16,09:17:13,08,10,1, 11.9,1,1, 11.920, 10528.362, 429.013, 52910.365 24/09/16,09:17:13,09,10,1, 11.9,1,1, 11.920, 10528.404, 429.035, 52910.339 24/09/16,09:17:13,10,10,1, 11.9,1,1, 11.920, 10528.383, 428.997, 52910.298 24/09/16,09:17:13,11,10,1, 11.9,1,1, 11.920, 10528.392, 429.022, 52910.307 24/09/16,09:17:13,12,10,1, 11.9,1,1, 11.920, 10528.388, 429.017, 52910.369 24/09/16,09:17:13,13,10,1, 11.9,1,1, 11.920, 10528.375, 429.039, 52910.357 24/09/16,09:17:13,14,10,1, 11.9,1,1, 11.920, 10528.382, 429.013, 52910.318 24/09/16,09:17:13,15,10,1, 11.9,1,1, 11.920, 10528.397, 429.053, 52910.404 24/09/16,09:17:13,16,10,1, 11.9,1,1, 11.920, 10528.369, 429.016, 52910.293 24/09/16,09:17:13,17,10,1, 11.9,1,1, 11.920, 10528.388, 429.055, 52910.352 24/09/16,09:17:13,18,10,1, 11.9,1,1, 11.920, 10528.357, 429.029, 52910.312 24/09/16,09:17:13,19,10,1, 11.9,1,1, 11.920, 10528.364, 429.059, 52910.381 24/09/16,09:17:14,00,09,1, 11.9,1,1, 11.920, 10528.362, 429.059, 52910.381 24/09/16,09:17:14,01,09,1, 11.9,1,1, 11.920, 10528.360, 429.046, 52910.374 24/09/16,09:17:14,02,09,1, 11.9,1,1, 11.920, 10528.375, 429.036, 52910.354 24/09/16,09:17:14,03,09,1, 11.9,1,1, 11.920, 10528.339, 429.055, 52910.345 24/09/16,09:17:14,04,09,1, 11.9,1,1, 11.920, 10528.344, 429.042, 52910.345 24/09/16,09:17:14,05,09,1, 11.9,1,1, 11.920, 10528.336, 429.045, 52910.400 24/09/16,09:17:14,06,09,1, 11.9,1,1, 11.920, 10528.339, 429.029, 52910.346 24/09/16,09:17:14,07,09,1, 11.9,1,1, 11.920, 10528.345, 429.054, 52910.390 24/09/16,09:17:14,08,09,1, 11.9,1,1, 11.920, 10528.327, 429.045, 52910.395 24/09/16,09:17:14,09,09,1, 11.9,1,1, 11.920, 10528.335, 429.044, 52910.327 24/09/16,09:17:14,10,09,1, 11.9,1,1, 11.920, 10528.338, 429.059, 52910.398 24/09/16,09:17:14,11,09,1, 11.9,1,1, 11.920, 10528.332, 429.041, 52910.386 24/09/16,09:17:14,12,09,1, 11.9,1,1, 11.920, 10528.346, 429.050, 52910.328 24/09/16,09:17:14,13,09,1, 11.9,1,1, 11.920, 10528.316, 429.020, 52910.353 24/09/16,09:17:14,14,09,1, 11.9,1,1, 11.920, 10528.343, 429.046, 52910.370 24/09/16,09:17:14,15,09,1, 11.9,1,1, 11.920, 10528.336, 429.016, 52910.309 24/09/16,09:17:14,16,09,1, 11.9,1,1, 11.920, 10528.317, 429.057, 52910.363 24/09/16,09:17:14,17,09,1, 11.9,1,1, 11.920, 10528.324, 429.033, 52910.414 24/09/16,09:17:14,18,09,1, 11.9,1,1, 11.920, 10528.333, 429.037, 52910.385 24/09/16,09:17:14,19,09,1, 11.9,1,1, 11.920, 10528.318, 429.025, 52910.384 24/09/16,09:17:15,00,09,1, 11.8,1,1, 11.921, 10528.312, 429.025, 52910.384 24/09/16,09:17:15,01,09,1, 11.8,1,1, 11.921, 10528.306, 429.042, 52910.390 24/09/16,09:17:15,02,09,1, 11.8,1,1, 11.921, 10528.314, 429.033, 52910.337 24/09/16,09:17:15,03,09,1, 11.8,1,1, 11.921, 10528.307, 429.036, 52910.360 24/09/16,09:17:15,04,09,1, 11.8,1,1, 11.921, 10528.282, 429.047, 52910.343 24/09/16,09:17:15,05,09,1, 11.8,1,1, 11.921, 10528.283, 429.047, 52910.374 24/09/16,09:17:15,06,09,1, 11.8,1,1, 11.921, 10528.266, 429.057, 52910.402 24/09/16,09:17:15,07,09,1, 11.8,1,1, 11.921, 10528.265, 429.053, 52910.380 24/09/16,09:17:15,08,09,1, 11.8,1,1, 11.921, 10528.258, 429.051, 52910.390 24/09/16,09:17:15,09,09,1, 11.8,1,1, 11.921, 10528.268, 429.084, 52910.382 24/09/16,09:17:15,10,09,1, 11.8,1,1, 11.921, 10528.243, 429.035, 52910.359 24/09/16,09:17:15,11,09,1, 11.8,1,1, 11.921, 10528.233, 429.066, 52910.442 24/09/16,09:17:15,12,09,1, 11.8,1,1, 11.921, 10528.261, 429.049, 52910.129 24/09/16,09:17:15,13,09,1, 11.8,1,1, 11.921, 10528.253, 429.055, 52910.355 24/09/16,09:17:15,14,09,1, 11.8,1,1, 11.921, 10528.233, 429.050, 52910.379 24/09/16,09:17:15,15,09,1, 11.8,1,1, 11.921, 10528.228, 429.081, 52910.454 24/09/16,09:17:15,16,09,1, 11.8,1,1, 11.921, 10528.216, 429.034, 52910.375 24/09/16,09:17:15,17,09,1, 11.8,1,1, 11.921, 10528.199, 429.084, 52910.444 24/09/16,09:17:15,18,09,1, 11.8,1,1, 11.921, 10528.183, 429.068, 52910.405 24/09/16,09:17:15,19,09,1, 11.8,1,1, 11.921, 10528.183, 429.108, 52910.437 24/09/16,09:17:16,00,09,1, 11.9,1,1, 11.923, 10528.178, 429.108, 52910.437 24/09/16,09:17:16,01,09,1, 11.9,1,1, 11.923, 10528.187, 429.076, 52910.495 24/09/16,09:17:16,02,09,1, 11.9,1,1, 11.923, 10528.133, 429.088, 52910.433 24/09/16,09:17:16,03,09,1, 11.9,1,1, 11.923, 10528.162, 429.103, 52910.505 24/09/16,09:17:16,04,09,1, 11.9,1,1, 11.923, 10528.175, 429.117, 52910.468 24/09/16,09:17:16,05,09,1, 11.9,1,1, 11.923, 10528.132, 429.081, 52910.437 24/09/16,09:17:16,06,09,1, 11.9,1,1, 11.923, 10528.142, 429.126, 52910.386 24/09/16,09:17:16,07,09,1, 11.9,1,1, 11.923, 10528.101, 429.078, 52910.439 24/09/16,09:17:16,08,09,1, 11.9,1,1, 11.923, 10528.109, 429.107, 52910.395 24/09/16,09:17:16,09,09,1, 11.9,1,1, 11.923, 10528.086, 429.084, 52910.475 24/09/16,09:17:16,10,09,1, 11.9,1,1, 11.923, 10528.079, 429.106, 52910.414 24/09/16,09:17:16,11,09,1, 11.9,1,1, 11.923, 10528.093, 429.078, 52910.373 24/09/16,09:17:16,12,09,1, 11.9,1,1, 11.923, 10528.066, 429.125, 52910.473 24/09/16,09:17:16,13,09,1, 11.9,1,1, 11.923, 10528.071, 429.078, 52910.244 24/09/16,09:17:16,14,09,1, 11.9,1,1, 11.923, 10528.068, 429.109, 52910.472 24/09/16,09:17:16,15,09,1, 11.9,1,1, 11.923, 10528.052, 429.097, 52910.412 24/09/16,09:17:16,16,09,1, 11.9,1,1, 11.923, 10528.037, 429.116, 52910.493 24/09/16,09:17:16,17,09,1, 11.9,1,1, 11.923, 10528.050, 429.103, 52910.456 24/09/16,09:17:16,18,09,1, 11.9,1,1, 11.923, 10528.010, 429.106, 52910.450 24/09/16,09:17:16,19,09,1, 11.9,1,1, 11.923, 10527.993, 429.095, 52910.434 24/09/16,09:17:17,00,10,1, 11.9,1,1, 11.917, 10527.986, 429.095, 52910.434 24/09/16,09:17:17,01,10,1, 11.9,1,1, 11.917, 10528.019, 429.095, 52910.435 24/09/16,09:17:17,02,10,1, 11.9,1,1, 11.917, 10528.013, 429.100, 52910.454 24/09/16,09:17:17,03,10,1, 11.9,1,1, 11.917, 10528.005, 429.116, 52910.431 24/09/16,09:17:17,04,10,1, 11.9,1,1, 11.917, 10527.968, 429.110, 52910.405 24/09/16,09:17:17,05,10,1, 11.9,1,1, 11.917, 10527.982, 429.122, 52910.505 24/09/16,09:17:17,06,10,1, 11.9,1,1, 11.917, 10527.974, 429.088, 52910.464 24/09/16,09:17:17,07,10,1, 11.9,1,1, 11.917, 10527.957, 429.138, 52910.513 24/09/16,09:17:17,08,10,1, 11.9,1,1, 11.917, 10527.972, 429.116, 52910.423 24/09/16,09:17:17,09,10,1, 11.9,1,1, 11.917, 10527.969, 429.137, 52910.424 24/09/16,09:17:17,10,10,1, 11.9,1,1, 11.917, 10527.944, 429.132, 52910.490 24/09/16,09:17:17,11,10,1, 11.9,1,1, 11.917, 10527.927, 429.150, 52910.441 24/09/16,09:17:17,12,10,1, 11.9,1,1, 11.917, 10527.936, 429.146, 52910.490 24/09/16,09:17:17,13,10,1, 11.9,1,1, 11.917, 10527.951, 429.145, 52910.456 24/09/16,09:17:17,14,10,1, 11.9,1,1, 11.917, 10527.928, 429.160, 52910.396 24/09/16,09:17:17,15,10,1, 11.9,1,1, 11.917, 10527.929, 429.154, 52910.505 24/09/16,09:17:17,16,10,1, 11.9,1,1, 11.917, 10527.917, 429.178, 52910.494 24/09/16,09:17:17,17,10,1, 11.9,1,1, 11.917, 10527.909, 429.170, 52910.432 24/09/16,09:17:17,18,10,1, 11.9,1,1, 11.917, 10527.927, 429.172, 52910.442 24/09/16,09:17:17,19,10,1, 11.9,1,1, 11.917, 10527.902, 429.191, 52910.502 24/09/16,09:17:18,00,10,1, 11.9,1,1, 11.920, 10527.894, 429.191, 52910.502 24/09/16,09:17:18,01,10,1, 11.9,1,1, 11.920, 10527.909, 429.183, 52910.478 24/09/16,09:17:18,02,10,1, 11.9,1,1, 11.920, 10527.865, 429.231, 52910.505 24/09/16,09:17:18,03,10,1, 11.9,1,1, 11.920, 10527.862, 429.215, 52910.506 24/09/16,09:17:18,04,10,1, 11.9,1,1, 11.920, 10527.859, 429.266, 52910.512 24/09/16,09:17:18,05,10,1, 11.9,1,1, 11.920, 10527.871, 429.210, 52910.432 24/09/16,09:17:18,06,10,1, 11.9,1,1, 11.920, 10527.843, 429.232, 52910.488 24/09/16,09:17:18,07,10,1, 11.9,1,1, 11.920, 10527.858, 429.245, 52910.472 24/09/16,09:17:18,08,10,1, 11.9,1,1, 11.920, 10527.807, 429.257, 52910.460 24/09/16,09:17:18,09,10,1, 11.9,1,1, 11.920, 10527.817, 429.249, 52910.457 24/09/16,09:17:18,10,10,1, 11.9,1,1, 11.920, 10527.818, 429.256, 52910.546 24/09/16,09:17:18,11,10,1, 11.9,1,1, 11.920, 10527.805, 429.260, 52910.534 24/09/16,09:17:18,12,10,1, 11.9,1,1, 11.920, 10527.777, 429.294, 52910.509 24/09/16,09:17:18,13,10,1, 11.9,1,1, 11.920, 10527.780, 429.259, 52910.497 24/09/16,09:17:18,14,10,1, 11.9,1,1, 11.920, 10527.788, 429.280, 52910.522 24/09/16,09:17:18,15,10,1, 11.9,1,1, 11.920, 10527.750, 429.272, 52910.570 24/09/16,09:17:18,16,10,1, 11.9,1,1, 11.920, 10527.745, 429.279, 52910.524 24/09/16,09:17:18,17,10,1, 11.9,1,1, 11.920, 10527.761, 429.298, 52910.610 24/09/16,09:17:18,18,10,1, 11.9,1,1, 11.920, 10527.740, 429.290, 52910.539 24/09/16,09:17:18,19,10,1, 11.9,1,1, 11.920, 10527.726, 429.284, 52910.553 24/09/16,09:17:19,00,11,1, 11.9,1,1, 11.919, 10527.719, 429.284, 52910.553 24/09/16,09:17:19,01,11,1, 11.9,1,1, 11.919, 10527.700, 429.321, 52910.530 24/09/16,09:17:19,02,11,1, 11.9,1,1, 11.919, 10527.700, 429.318, 52910.511 24/09/16,09:17:19,03,11,1, 11.9,1,1, 11.919, 10527.690, 429.358, 52910.561 24/09/16,09:17:19,04,11,1, 11.9,1,1, 11.919, 10527.687, 429.309, 52910.578 24/09/16,09:17:19,05,11,1, 11.9,1,1, 11.919, 10527.658, 429.334, 52910.584 24/09/16,09:17:19,06,11,1, 11.9,1,1, 11.919, 10527.696, 429.322, 52910.617 24/09/16,09:17:19,07,11,1, 11.9,1,1, 11.919, 10527.664, 429.344, 52910.562 24/09/16,09:17:19,08,11,1, 11.9,1,1, 11.919, 10527.660, 429.347, 52910.610 24/09/16,09:17:19,09,11,1, 11.9,1,1, 11.919, 10527.650, 429.362, 52910.536 24/09/16,09:17:19,10,11,1, 11.9,1,1, 11.919, 10527.659, 429.347, 52910.595 24/09/16,09:17:19,11,11,1, 11.9,1,1, 11.919, 10527.629, 429.346, 52910.628 24/09/16,09:17:19,12,11,1, 11.9,1,1, 11.919, 10527.616, 429.346, 52910.572 24/09/16,09:17:19,13,11,1, 11.9,1,1, 11.919, 10527.619, 429.338, 52910.610 24/09/16,09:17:19,14,11,1, 11.9,1,1, 11.919, 10527.614, 429.376, 52910.599 24/09/16,09:17:19,15,11,1, 11.9,1,1, 11.919, 10527.606, 429.373, 52910.570 24/09/16,09:17:19,16,11,1, 11.9,1,1, 11.919, 10527.584, 429.425, 52910.616 24/09/16,09:17:19,17,11,1, 11.9,1,1, 11.919, 10527.554, 429.389, 52910.543 24/09/16,09:17:19,18,11,1, 11.9,1,1, 11.919, 10527.552, 429.413, 52910.588 24/09/16,09:17:19,19,11,1, 11.9,1,1, 11.919, 10527.582, 429.406, 52910.577 24/09/16,09:17:20,00,09,1, 11.9,1,1, 11.922, 10527.577, 429.406, 52910.577 24/09/16,09:17:20,01,09,1, 11.9,1,1, 11.922, 10527.543, 429.431, 52910.814 24/09/16,09:17:20,02,09,1, 11.9,1,1, 11.922, 10527.522, 429.414, 52910.460 24/09/16,09:17:20,03,09,1, 11.9,1,1, 11.922, 10527.491, 429.396, 52910.690 24/09/16,09:17:20,04,09,1, 11.9,1,1, 11.922, 10527.502, 429.445, 52910.724 24/09/16,09:17:20,05,09,1, 11.9,1,1, 11.922, 10527.469, 429.441, 52910.644 24/09/16,09:17:20,06,09,1, 11.9,1,1, 11.922, 10527.488, 429.477, 52910.845 24/09/16,09:17:20,07,09,1, 11.9,1,1, 11.922, 10527.486, 429.424, 52910.629 24/09/16,09:17:20,08,09,1, 11.9,1,1, 11.922, 10527.453, 429.450, 52910.665 24/09/16,09:17:20,09,09,1, 11.9,1,1, 11.922, 10527.431, 429.470, 52910.688 24/09/16,09:17:20,10,09,1, 11.9,1,1, 11.922, 10527.435, 429.459, 52910.588 24/09/16,09:17:20,11,09,1, 11.9,1,1, 11.922, 10527.432, 429.476, 52910.681 24/09/16,09:17:20,12,09,1, 11.9,1,1, 11.922, 10527.429, 429.485, 52910.674 24/09/16,09:17:20,13,09,1, 11.9,1,1, 11.922, 10527.404, 429.496, 52910.695 24/09/16,09:17:20,14,09,1, 11.9,1,1, 11.922, 10527.432, 429.480, 52910.597 24/09/16,09:17:20,15,09,1, 11.9,1,1, 11.922, 10527.394, 429.493, 52910.710 24/09/16,09:17:20,16,09,1, 11.9,1,1, 11.922, 10527.407, 429.484, 52910.658 24/09/16,09:17:20,17,09,1, 11.9,1,1, 11.922, 10527.385, 429.539, 52910.767 24/09/16,09:17:20,18,09,1, 11.9,1,1, 11.922, 10527.395, 429.500, 52910.637 24/09/16,09:17:20,19,09,1, 11.9,1,1, 11.922, 10527.379, 429.525, 52910.731 24/09/16,09:17:21,00,11,1, 11.9,1,1, 11.927, 10527.377, 429.525, 52910.731 24/09/16,09:17:21,01,11,1, 11.9,1,1, 11.927, 10527.316, 429.528, 52910.648 24/09/16,09:17:21,02,11,1, 11.9,1,1, 11.927, 10527.349, 429.518, 52910.696 24/09/16,09:17:21,03,11,1, 11.9,1,1, 11.927, 10527.315, 429.530, 52910.711 24/09/16,09:17:21,04,11,1, 11.9,1,1, 11.927, 10527.311, 429.546, 52910.680 24/09/16,09:17:21,05,11,1, 11.9,1,1, 11.927, 10527.324, 429.522, 52910.674 24/09/16,09:17:21,06,11,1, 11.9,1,1, 11.927, 10527.305, 429.524, 52910.799 24/09/16,09:17:21,07,11,1, 11.9,1,1, 11.927, 10527.321, 429.550, 52910.682 24/09/16,09:17:21,08,11,1, 11.9,1,1, 11.927, 10527.279, 429.533, 52910.729 24/09/16,09:17:21,09,11,1, 11.9,1,1, 11.927, 10527.272, 429.539, 52910.699 24/09/16,09:17:21,10,11,1, 11.9,1,1, 11.927, 10527.239, 429.589, 52910.754 24/09/16,09:17:21,11,11,1, 11.9,1,1, 11.927, 10527.239, 429.548, 52910.667 24/09/16,09:17:21,12,11,1, 11.9,1,1, 11.927, 10527.250, 429.589, 52910.776 24/09/16,09:17:21,13,11,1, 11.9,1,1, 11.927, 10527.252, 429.572, 52910.706 24/09/16,09:17:21,14,11,1, 11.9,1,1, 11.927, 10527.220, 429.594, 52910.768 24/09/16,09:17:21,15,11,1, 11.9,1,1, 11.927, 10527.208, 429.571, 52910.736 24/09/16,09:17:21,16,11,1, 11.9,1,1, 11.927, 10527.212, 429.605, 52910.794 24/09/16,09:17:21,17,11,1, 11.9,1,1, 11.927, 10527.189, 429.631, 52910.753 24/09/16,09:17:21,18,11,1, 11.9,1,1, 11.927, 10527.192, 429.612, 52910.728 24/09/16,09:17:21,19,11,1, 11.9,1,1, 11.927, 10527.183, 429.624, 52910.755 24/09/16,09:17:22,00,11,1, 11.9,1,1, 11.926, 10527.177, 429.624, 52910.755 24/09/16,09:17:22,01,11,1, 11.9,1,1, 11.926, 10527.168, 429.638, 52910.779 24/09/16,09:17:22,02,11,1, 11.9,1,1, 11.926, 10527.146, 429.626, 52910.807 24/09/16,09:17:22,03,11,1, 11.9,1,1, 11.926, 10527.131, 429.629, 52910.829 24/09/16,09:17:22,04,11,1, 11.9,1,1, 11.926, 10527.141, 429.652, 52910.770 24/09/16,09:17:22,05,11,1, 11.9,1,1, 11.926, 10527.121, 429.650, 52910.766 24/09/16,09:17:22,06,11,1, 11.9,1,1, 11.926, 10527.103, 429.652, 52910.821 24/09/16,09:17:22,07,11,1, 11.9,1,1, 11.926, 10527.106, 429.693, 52910.813 24/09/16,09:17:22,08,11,1, 11.9,1,1, 11.926, 10527.050, 429.660, 52910.776 24/09/16,09:17:22,09,11,1, 11.9,1,1, 11.926, 10527.107, 429.693, 52910.823 24/09/16,09:17:22,10,11,1, 11.9,1,1, 11.926, 10527.065, 429.669, 52910.760 24/09/16,09:17:22,11,11,1, 11.9,1,1, 11.926, 10527.057, 429.713, 52910.822 24/09/16,09:17:22,12,11,1, 11.9,1,1, 11.926, 10527.047, 429.690, 52910.796 24/09/16,09:17:22,13,11,1, 11.9,1,1, 11.926, 10527.020, 429.723, 52910.784 24/09/16,09:17:22,14,11,1, 11.9,1,1, 11.926, 10527.009, 429.708, 52910.792 24/09/16,09:17:22,15,11,1, 11.9,1,1, 11.926, 10527.012, 429.728, 52910.778 24/09/16,09:17:22,16,11,1, 11.9,1,1, 11.926, 10526.982, 429.680, 52910.877 24/09/16,09:17:22,17,11,1, 11.9,1,1, 11.926, 10526.997, 429.748, 52910.876 24/09/16,09:17:22,18,11,1, 11.9,1,1, 11.926, 10526.956, 429.752, 52910.851 24/09/16,09:17:22,19,11,1, 11.9,1,1, 11.926, 10526.946, 429.759, 52910.835 24/09/16,09:17:23,00,11,1, 11.9,1,1, 11.924, 10526.943, 429.759, 52910.835 24/09/16,09:17:23,01,11,1, 11.9,1,1, 11.924, 10526.947, 429.754, 52910.821 24/09/16,09:17:23,02,11,1, 11.9,1,1, 11.924, 10526.913, 429.756, 52910.860 24/09/16,09:17:23,03,11,1, 11.9,1,1, 11.924, 10526.891, 429.766, 52910.860 24/09/16,09:17:23,04,11,1, 11.9,1,1, 11.924, 10526.895, 429.810, 52910.881 24/09/16,09:17:23,05,11,1, 11.9,1,1, 11.924, 10526.885, 429.766, 52910.859 24/09/16,09:17:23,06,11,1, 11.9,1,1, 11.924, 10526.888, 429.802, 52910.886 24/09/16,09:17:23,07,11,1, 11.9,1,1, 11.924, 10526.874, 429.781, 52910.894 24/09/16,09:17:23,08,11,1, 11.9,1,1, 11.924, 10526.852, 429.797, 52910.843 24/09/16,09:17:23,09,11,1, 11.9,1,1, 11.924, 10526.880, 429.787, 52910.867 24/09/16,09:17:23,10,11,1, 11.9,1,1, 11.924, 10526.851, 429.837, 52910.952 24/09/16,09:17:23,11,11,1, 11.9,1,1, 11.924, 10526.834, 429.808, 52910.861 24/09/16,09:17:23,12,11,1, 11.9,1,1, 11.924, 10526.791, 429.828, 52910.869 24/09/16,09:17:23,13,11,1, 11.9,1,1, 11.924, 10526.821, 429.830, 52910.902 24/09/16,09:17:23,14,11,1, 11.9,1,1, 11.924, 10526.753, 429.851, 52910.896 24/09/16,09:17:23,15,11,1, 11.9,1,1, 11.924, 10526.776, 429.848, 52910.877 24/09/16,09:17:23,16,11,1, 11.9,1,1, 11.924, 10526.731, 429.843, 52910.905 24/09/16,09:17:23,17,11,1, 11.9,1,1, 11.924, 10526.764, 429.871, 52910.924 24/09/16,09:17:23,18,11,1, 11.9,1,1, 11.924, 10526.740, 429.835, 52910.916 24/09/16,09:17:23,19,11,1, 11.9,1,1, 11.924, 10526.728, 429.870, 52910.977 24/09/16,09:17:24,00,11,1, 11.9,1,1, 11.927, 10526.726, 429.870, 52910.977 24/09/16,09:17:24,01,11,1, 11.9,1,1, 11.927, 10526.720, 429.915, 52910.957 24/09/16,09:17:24,02,11,1, 11.9,1,1, 11.927, 10526.708, 429.885, 52910.902 24/09/16,09:17:24,03,11,1, 11.9,1,1, 11.927, 10526.703, 429.891, 52910.912 24/09/16,09:17:24,04,11,1, 11.9,1,1, 11.927, 10526.652, 429.896, 52910.938 24/09/16,09:17:24,05,11,1, 11.9,1,1, 11.927, 10526.667, 429.919, 52911.030 24/09/16,09:17:24,06,11,1, 11.9,1,1, 11.927, 10526.658, 429.905, 52910.925 24/09/16,09:17:24,07,11,1, 11.9,1,1, 11.927, 10526.633, 429.924, 52911.021 24/09/16,09:17:24,08,11,1, 11.9,1,1, 11.927, 10526.631, 429.899, 52910.968 24/09/16,09:17:24,09,11,1, 11.9,1,1, 11.927, 10526.610, 429.948, 52910.957 24/09/16,09:17:24,10,11,1, 11.9,1,1, 11.927, 10526.599, 429.898, 52910.947 24/09/16,09:17:24,11,11,1, 11.9,1,1, 11.927, 10526.573, 429.927, 52910.968 24/09/16,09:17:24,12,11,1, 11.9,1,1, 11.927, 10526.589, 429.926, 52910.952 24/09/16,09:17:24,13,11,1, 11.9,1,1, 11.927, 10526.586, 429.934, 52910.949 24/09/16,09:17:24,14,11,1, 11.9,1,1, 11.927, 10526.577, 429.959, 52911.009 24/09/16,09:17:24,15,11,1, 11.9,1,1, 11.927, 10526.564, 429.971, 52911.009 24/09/16,09:17:24,16,11,1, 11.9,1,1, 11.927, 10526.553, 429.961, 52910.980 24/09/16,09:17:24,17,11,1, 11.9,1,1, 11.927, 10526.546, 429.935, 52910.989 24/09/16,09:17:24,18,11,1, 11.9,1,1, 11.927, 10526.526, 429.969, 52911.012 24/09/16,09:17:24,19,11,1, 11.9,1,1, 11.927, 10526.521, 429.966, 52911.045 24/09/16,09:17:25,00,10,1, 11.9,1,1, 11.929, 10526.518, 429.966, 52911.045 24/09/16,09:17:25,01,10,1, 11.9,1,1, 11.929, 10526.493, 429.976, 52911.033 24/09/16,09:17:25,02,10,1, 11.9,1,1, 11.929, 10526.502, 429.991, 52910.998 24/09/16,09:17:25,03,10,1, 11.9,1,1, 11.929, 10526.496, 429.994, 52911.090 24/09/16,09:17:25,04,10,1, 11.9,1,1, 11.929, 10526.467, 430.005, 52911.077 24/09/16,09:17:25,05,10,1, 11.9,1,1, 11.929, 10526.484, 429.999, 52911.073 24/09/16,09:17:25,06,10,1, 11.9,1,1, 11.929, 10526.484, 430.004, 52911.052 24/09/16,09:17:25,07,10,1, 11.9,1,1, 11.929, 10526.483, 430.005, 52911.102 24/09/16,09:17:25,08,10,1, 11.9,1,1, 11.929, 10526.468, 430.013, 52911.091 24/09/16,09:17:25,09,10,1, 11.9,1,1, 11.929, 10526.449, 430.023, 52911.035 24/09/16,09:17:25,10,10,1, 11.9,1,1, 11.929, 10526.436, 429.999, 52911.077 24/09/16,09:17:25,11,10,1, 11.9,1,1, 11.929, 10526.446, 430.034, 52911.123 24/09/16,09:17:25,12,10,1, 11.9,1,1, 11.929, 10526.418, 430.020, 52911.004 24/09/16,09:17:25,13,10,1, 11.9,1,1, 11.929, 10526.417, 430.036, 52911.048 24/09/16,09:17:25,14,10,1, 11.9,1,1, 11.929, 10526.421, 430.022, 52911.032 24/09/16,09:17:25,15,10,1, 11.9,1,1, 11.929, 10526.424, 430.054, 52911.150 24/09/16,09:17:25,16,10,1, 11.9,1,1, 11.929, 10526.407, 430.046, 52911.153 24/09/16,09:17:25,17,10,1, 11.9,1,1, 11.929, 10526.407, 430.092, 52911.111 24/09/16,09:17:25,18,10,1, 11.9,1,1, 11.929, 10526.397, 430.074, 52911.088 24/09/16,09:17:25,19,10,1, 11.9,1,1, 11.929, 10526.365, 430.099, 52911.144 24/09/16,09:17:26,00,10,1, 11.9,1,1, 11.924, 10526.359, 430.099, 52911.144 24/09/16,09:17:26,01,10,1, 11.9,1,1, 11.924, 10526.353, 430.106, 52911.072 24/09/16,09:17:26,02,10,1, 11.9,1,1, 11.924, 10526.322, 430.101, 52911.100 24/09/16,09:17:26,03,10,1, 11.9,1,1, 11.924, 10526.339, 430.090, 52911.195 24/09/16,09:17:26,04,10,1, 11.9,1,1, 11.924, 10526.333, 430.091, 52911.123 24/09/16,09:17:26,05,10,1, 11.9,1,1, 11.924, 10526.322, 430.087, 52911.077 24/09/16,09:17:26,06,10,1, 11.9,1,1, 11.924, 10526.314, 430.104, 52911.149 24/09/16,09:17:26,07,10,1, 11.9,1,1, 11.924, 10526.309, 430.102, 52911.123 24/09/16,09:17:26,08,10,1, 11.9,1,1, 11.924, 10526.320, 430.128, 52911.187 24/09/16,09:17:26,09,10,1, 11.9,1,1, 11.924, 10526.298, 430.115, 52911.056 24/09/16,09:17:26,10,10,1, 11.9,1,1, 11.924, 10526.304, 430.133, 52911.072 24/09/16,09:17:26,11,10,1, 11.9,1,1, 11.924, 10526.279, 430.136, 52911.118 24/09/16,09:17:26,12,10,1, 11.9,1,1, 11.924, 10526.264, 430.152, 52911.109 24/09/16,09:17:26,13,10,1, 11.9,1,1, 11.924, 10526.263, 430.141, 52911.156 24/09/16,09:17:26,14,10,1, 11.9,1,1, 11.924, 10526.251, 430.169, 52911.144 24/09/16,09:17:26,15,10,1, 11.9,1,1, 11.924, 10526.258, 430.148, 52911.175 24/09/16,09:17:26,16,10,1, 11.9,1,1, 11.924, 10526.250, 430.159, 52911.147 24/09/16,09:17:26,17,10,1, 11.9,1,1, 11.924, 10526.257, 430.176, 52911.166 24/09/16,09:17:26,18,10,1, 11.9,1,1, 11.924, 10526.232, 430.167, 52911.123 24/09/16,09:17:26,19,10,1, 11.9,1,1, 11.924, 10526.231, 430.200, 52911.101 24/09/16,09:17:27,00,11,1, 11.9,1,1, 11.927, 10526.226, 430.200, 52911.101 24/09/16,09:17:27,01,11,1, 11.9,1,1, 11.927, 10526.188, 430.195, 52911.198 24/09/16,09:17:27,02,11,1, 11.9,1,1, 11.927, 10526.210, 430.178, 52911.195 24/09/16,09:17:27,03,11,1, 11.9,1,1, 11.927, 10526.213, 430.213, 52911.159 24/09/16,09:17:27,04,11,1, 11.9,1,1, 11.927, 10526.206, 430.171, 52911.209 24/09/16,09:17:27,05,11,1, 11.9,1,1, 11.927, 10526.223, 430.206, 52911.176 24/09/16,09:17:27,06,11,1, 11.9,1,1, 11.927, 10526.215, 430.198, 52911.227 24/09/16,09:17:27,07,11,1, 11.9,1,1, 11.927, 10526.159, 430.216, 52911.121 24/09/16,09:17:27,08,11,1, 11.9,1,1, 11.927, 10526.197, 430.195, 52911.143 24/09/16,09:17:27,09,11,1, 11.9,1,1, 11.927, 10526.195, 430.226, 52911.167 24/09/16,09:17:27,10,11,1, 11.9,1,1, 11.927, 10526.162, 430.227, 52911.206 24/09/16,09:17:27,11,11,1, 11.9,1,1, 11.927, 10526.170, 430.203, 52911.096 24/09/16,09:17:27,12,11,1, 11.9,1,1, 11.927, 10526.170, 430.234, 52911.194 24/09/16,09:17:27,13,11,1, 11.9,1,1, 11.927, 10526.123, 430.202, 52911.169 24/09/16,09:17:27,14,11,1, 11.9,1,1, 11.927, 10526.143, 430.243, 52911.178 24/09/16,09:17:27,15,11,1, 11.9,1,1, 11.927, 10526.167, 430.237, 52911.219 24/09/16,09:17:27,16,11,1, 11.9,1,1, 11.927, 10526.142, 430.254, 52911.169 24/09/16,09:17:27,17,11,1, 11.9,1,1, 11.927, 10526.140, 430.224, 52911.257 24/09/16,09:17:27,18,11,1, 11.9,1,1, 11.927, 10526.102, 430.254, 52911.206 24/09/16,09:17:27,19,11,1, 11.9,1,1, 11.927, 10526.125, 430.242, 52911.160 24/09/16,09:17:28,00,11,1, 11.9,1,1, 11.929, 10526.117, 430.242, 52911.160 24/09/16,09:17:28,01,11,1, 11.9,1,1, 11.929, 10526.121, 430.295, 52911.206 24/09/16,09:17:28,02,11,1, 11.9,1,1, 11.929, 10526.099, 430.286, 52911.220 24/09/16,09:17:28,03,11,1, 11.9,1,1, 11.929, 10526.098, 430.270, 52911.172 24/09/16,09:17:28,04,11,1, 11.9,1,1, 11.929, 10526.066, 430.270, 52911.222 24/09/16,09:17:28,05,11,1, 11.9,1,1, 11.929, 10526.078, 430.286, 52911.216 24/09/16,09:17:28,06,11,1, 11.9,1,1, 11.929, 10526.063, 430.294, 52911.223 24/09/16,09:17:28,07,11,1, 11.9,1,1, 11.929, 10526.058, 430.308, 52911.212 24/09/16,09:17:28,08,11,1, 11.9,1,1, 11.929, 10526.052, 430.295, 52911.190 24/09/16,09:17:28,09,11,1, 11.9,1,1, 11.929, 10526.026, 430.309, 52911.227 24/09/16,09:17:28,10,11,1, 11.9,1,1, 11.929, 10526.040, 430.303, 52911.163 24/09/16,09:17:28,11,11,1, 11.9,1,1, 11.929, 10526.037, 430.347, 52911.270 24/09/16,09:17:28,12,11,1, 11.9,1,1, 11.929, 10526.015, 430.332, 52911.245 24/09/16,09:17:28,13,11,1, 11.9,1,1, 11.929, 10526.015, 430.339, 52911.261 24/09/16,09:17:28,14,11,1, 11.9,1,1, 11.929, 10526.014, 430.344, 52911.199 24/09/16,09:17:28,15,11,1, 11.9,1,1, 11.929, 10526.015, 430.334, 52911.222 24/09/16,09:17:28,16,11,1, 11.9,1,1, 11.929, 10525.996, 430.343, 52911.276 24/09/16,09:17:28,17,11,1, 11.9,1,1, 11.929, 10525.994, 430.355, 52911.230 24/09/16,09:17:28,18,11,1, 11.9,1,1, 11.929, 10526.005, 430.343, 52911.189 24/09/16,09:17:28,19,11,1, 11.9,1,1, 11.929, 10525.999, 430.360, 52911.296 24/09/16,09:17:29,00,11,1, 11.9,1,1, 11.928, 10525.992, 430.360, 52911.296 24/09/16,09:17:29,01,11,1, 11.9,1,1, 11.928, 10525.986, 430.378, 52911.269 24/09/16,09:17:29,02,11,1, 11.9,1,1, 11.928, 10525.956, 430.373, 52911.304 24/09/16,09:17:29,03,11,1, 11.9,1,1, 11.928, 10525.968, 430.366, 52911.221 24/09/16,09:17:29,04,11,1, 11.9,1,1, 11.928, 10525.953, 430.396, 52911.256 24/09/16,09:17:29,05,11,1, 11.9,1,1, 11.928, 10525.946, 430.384, 52911.326 24/09/16,09:17:29,06,11,1, 11.9,1,1, 11.928, 10525.972, 430.413, 52911.223 24/09/16,09:17:29,07,11,1, 11.9,1,1, 11.928, 10525.903, 430.394, 52911.233 24/09/16,09:17:29,08,11,1, 11.9,1,1, 11.928, 10525.922, 430.400, 52911.219 24/09/16,09:17:29,09,11,1, 11.9,1,1, 11.928, 10525.932, 430.394, 52911.267 24/09/16,09:17:29,10,11,1, 11.9,1,1, 11.928, 10525.937, 430.418, 52911.269 24/09/16,09:17:29,11,11,1, 11.9,1,1, 11.928, 10525.922, 430.438, 52911.272 24/09/16,09:17:29,12,11,1, 11.9,1,1, 11.928, 10525.894, 430.434, 52911.230 24/09/16,09:17:29,13,11,1, 11.9,1,1, 11.928, 10525.908, 430.445, 52911.309 24/09/16,09:17:29,14,11,1, 11.9,1,1, 11.928, 10525.928, 430.451, 52911.304 24/09/16,09:17:29,15,11,1, 11.9,1,1, 11.928, 10525.907, 430.470, 52911.296 24/09/16,09:17:29,16,11,1, 11.9,1,1, 11.928, 10525.899, 430.458, 52911.324 24/09/16,09:17:29,17,11,1, 11.9,1,1, 11.928, 10525.878, 430.485, 52911.285 24/09/16,09:17:29,18,11,1, 11.9,1,1, 11.928, 10525.874, 430.449, 52911.231 24/09/16,09:17:29,19,11,1, 11.9,1,1, 11.928, 10525.882, 430.468, 52911.228 24/09/16,09:17:30,00,11,1, 11.9,1,1, 11.929, 10525.875, 430.468, 52911.228 24/09/16,09:17:30,01,11,1, 11.9,1,1, 11.929, 10525.878, 430.475, 52911.294 24/09/16,09:17:30,02,11,1, 11.9,1,1, 11.929, 10525.871, 430.472, 52911.289 24/09/16,09:17:30,03,11,1, 11.9,1,1, 11.929, 10525.850, 430.490, 52911.327 24/09/16,09:17:30,04,11,1, 11.9,1,1, 11.929, 10525.855, 430.513, 52911.276 24/09/16,09:17:30,05,11,1, 11.9,1,1, 11.929, 10525.829, 430.498, 52911.297 24/09/16,09:17:30,06,11,1, 11.9,1,1, 11.929, 10525.829, 430.509, 52911.334 24/09/16,09:17:30,07,11,1, 11.9,1,1, 11.929, 10525.849, 430.486, 52911.271 24/09/16,09:17:30,08,11,1, 11.9,1,1, 11.929, 10525.837, 430.540, 52911.297 24/09/16,09:17:30,09,11,1, 11.9,1,1, 11.929, 10525.835, 430.525, 52911.316 24/09/16,09:17:30,10,11,1, 11.9,1,1, 11.929, 10525.824, 430.520, 52911.320 24/09/16,09:17:30,11,11,1, 11.9,1,1, 11.929, 10525.833, 430.521, 52911.309 24/09/16,09:17:30,12,11,1, 11.9,1,1, 11.929, 10525.808, 430.560, 52911.334 24/09/16,09:17:30,13,11,1, 11.9,1,1, 11.929, 10525.811, 430.528, 52911.341 24/09/16,09:17:30,14,11,1, 11.9,1,1, 11.929, 10525.805, 430.549, 52911.291 24/09/16,09:17:30,15,11,1, 11.9,1,1, 11.929, 10525.810, 430.558, 52911.339 24/09/16,09:17:30,16,11,1, 11.9,1,1, 11.929, 10525.770, 430.537, 52911.264 24/09/16,09:17:30,17,11,1, 11.9,1,1, 11.929, 10525.798, 430.556, 52911.315 24/09/16,09:17:30,18,11,1, 11.9,1,1, 11.929, 10525.762, 430.561, 52911.418 24/09/16,09:17:30,19,11,1, 11.9,1,1, 11.929, 10525.804, 430.580, 52911.379 24/09/16,09:17:31,00,11,1, 11.9,1,1, 11.929, 10525.800, 430.580, 52911.379 24/09/16,09:17:31,01,11,1, 11.9,1,1, 11.929, 10525.759, 430.576, 52911.392 24/09/16,09:17:31,02,11,1, 11.9,1,1, 11.929, 10525.735, 430.579, 52911.359 24/09/16,09:17:31,03,11,1, 11.9,1,1, 11.929, 10525.750, 430.604, 52911.421 24/09/16,09:17:31,04,11,1, 11.9,1,1, 11.929, 10525.742, 430.558, 52911.391 24/09/16,09:17:31,05,11,1, 11.9,1,1, 11.929, 10525.726, 430.592, 52911.318 24/09/16,09:17:31,06,11,1, 11.9,1,1, 11.929, 10525.711, 430.561, 52911.374 24/09/16,09:17:31,07,11,1, 11.9,1,1, 11.929, 10525.717, 430.578, 52911.392 24/09/16,09:17:31,08,11,1, 11.9,1,1, 11.929, 10525.714, 430.567, 52911.336 24/09/16,09:17:31,09,11,1, 11.9,1,1, 11.929, 10525.697, 430.593, 52911.353 24/09/16,09:17:31,10,11,1, 11.9,1,1, 11.929, 10525.683, 430.597, 52911.324 24/09/16,09:17:31,11,11,1, 11.9,1,1, 11.929, 10525.652, 430.593, 52911.345 24/09/16,09:17:31,12,11,1, 11.9,1,1, 11.929, 10525.696, 430.603, 52911.378 24/09/16,09:17:31,13,11,1, 11.9,1,1, 11.929, 10525.694, 430.576, 52911.369 24/09/16,09:17:31,14,11,1, 11.9,1,1, 11.929, 10525.690, 430.618, 52911.363 24/09/16,09:17:31,15,11,1, 11.9,1,1, 11.929, 10525.650, 430.594, 52911.411 24/09/16,09:17:31,16,11,1, 11.9,1,1, 11.929, 10525.656, 430.591, 52911.351 24/09/16,09:17:31,17,11,1, 11.9,1,1, 11.929, 10525.644, 430.609, 52911.434 24/09/16,09:17:31,18,11,1, 11.9,1,1, 11.929, 10525.645, 430.619, 52911.434 24/09/16,09:17:31,19,11,1, 11.9,1,1, 11.929, 10525.638, 430.601, 52911.371 24/09/16,09:17:32,00,11,1, 11.9,1,1, 11.928, 10525.633, 430.601, 52911.371 24/09/16,09:17:32,01,11,1, 11.9,1,1, 11.928, 10525.622, 430.588, 52911.356 24/09/16,09:17:32,02,11,1, 11.9,1,1, 11.928, 10525.633, 430.604, 52911.428 24/09/16,09:17:32,03,11,1, 11.9,1,1, 11.928, 10525.653, 430.605, 52911.401 24/09/16,09:17:32,04,11,1, 11.9,1,1, 11.928, 10525.600, 430.598, 52911.324 24/09/16,09:17:32,05,11,1, 11.9,1,1, 11.928, 10525.604, 430.595, 52911.358 24/09/16,09:17:32,06,11,1, 11.9,1,1, 11.928, 10525.604, 430.574, 52911.381 24/09/16,09:17:32,07,11,1, 11.9,1,1, 11.928, 10525.587, 430.617, 52911.403 24/09/16,09:17:32,08,11,1, 11.9,1,1, 11.928, 10525.593, 430.596, 52911.366 24/09/16,09:17:32,09,11,1, 11.9,1,1, 11.928, 10525.570, 430.620, 52911.405 24/09/16,09:17:32,10,11,1, 11.9,1,1, 11.928, 10525.556, 430.610, 52911.307 24/09/16,09:17:32,11,11,1, 11.9,1,1, 11.928, 10525.592, 430.633, 52911.416 24/09/16,09:17:32,12,11,1, 11.9,1,1, 11.928, 10525.568, 430.617, 52911.373 24/09/16,09:17:32,13,11,1, 11.9,1,1, 11.928, 10525.563, 430.631, 52911.365 24/09/16,09:17:32,14,11,1, 11.9,1,1, 11.928, 10525.547, 430.609, 52911.378 24/09/16,09:17:32,15,11,1, 11.9,1,1, 11.928, 10525.547, 430.620, 52911.429 24/09/16,09:17:32,16,11,1, 11.9,1,1, 11.928, 10525.516, 430.622, 52911.361 24/09/16,09:17:32,17,11,1, 11.9,1,1, 11.928, 10525.533, 430.622, 52911.380 24/09/16,09:17:32,18,11,1, 11.9,1,1, 11.928, 10525.550, 430.621, 52911.437 24/09/16,09:17:32,19,11,1, 11.9,1,1, 11.928, 10525.517, 430.632, 52911.403 24/09/16,09:17:33,00,11,1, 11.8,1,1, 11.935, 10525.516, 430.632, 52911.403 24/09/16,09:17:33,01,11,1, 11.8,1,1, 11.935, 10525.532, 430.604, 52911.391 24/09/16,09:17:33,02,11,1, 11.8,1,1, 11.935, 10525.525, 430.617, 52911.364 24/09/16,09:17:33,03,11,1, 11.8,1,1, 11.935, 10525.486, 430.607, 52911.341 24/09/16,09:17:33,04,11,1, 11.8,1,1, 11.935, 10525.533, 430.628, 52911.445 24/09/16,09:17:33,05,11,1, 11.8,1,1, 11.935, 10525.517, 430.604, 52911.207 24/09/16,09:17:33,06,11,1, 11.8,1,1, 11.935, 10525.480, 430.647, 52911.385 24/09/16,09:17:33,07,11,1, 11.8,1,1, 11.935, 10525.468, 430.606, 52911.443 24/09/16,09:17:33,08,11,1, 11.8,1,1, 11.935, 10525.453, 430.638, 52911.424 24/09/16,09:17:33,09,11,1, 11.8,1,1, 11.935, 10525.463, 430.634, 52911.404 24/09/16,09:17:33,10,11,1, 11.8,1,1, 11.935, 10525.478, 430.625, 52911.420 24/09/16,09:17:33,11,11,1, 11.8,1,1, 11.935, 10525.487, 430.610, 52911.379 24/09/16,09:17:33,12,11,1, 11.8,1,1, 11.935, 10525.453, 430.637, 52911.417 24/09/16,09:17:33,13,11,1, 11.8,1,1, 11.935, 10525.454, 430.624, 52911.420 24/09/16,09:17:33,14,11,1, 11.8,1,1, 11.935, 10525.443, 430.622, 52911.409 24/09/16,09:17:33,15,11,1, 11.8,1,1, 11.935, 10525.470, 430.644, 52911.419 24/09/16,09:17:33,16,11,1, 11.8,1,1, 11.935, 10525.433, 430.626, 52911.396 24/09/16,09:17:33,17,11,1, 11.8,1,1, 11.935, 10525.428, 430.625, 52911.309 24/09/16,09:17:33,18,11,1, 11.8,1,1, 11.935, 10525.401, 430.598, 52911.338 24/09/16,09:17:33,19,11,1, 11.8,1,1, 11.935, 10525.424, 430.651, 52911.409 24/09/16,09:17:34,00,10,1, 11.9,1,1, 11.930, 10525.416, 430.651, 52911.409 24/09/16,09:17:34,01,10,1, 11.9,1,1, 11.930, 10525.415, 430.627, 52911.353 24/09/16,09:17:34,02,10,1, 11.9,1,1, 11.930, 10525.392, 430.608, 52911.381 24/09/16,09:17:34,03,10,1, 11.9,1,1, 11.930, 10525.354, 430.636, 52911.384 24/09/16,09:17:34,04,10,1, 11.9,1,1, 11.930, 10525.368, 430.621, 52911.358 24/09/16,09:17:34,05,10,1, 11.9,1,1, 11.930, 10525.356, 430.655, 52911.346 24/09/16,09:17:34,06,10,1, 11.9,1,1, 11.930, 10525.329, 430.648, 52911.399 24/09/16,09:17:34,07,10,1, 11.9,1,1, 11.930, 10525.340, 430.626, 52911.318 24/09/16,09:17:34,08,10,1, 11.9,1,1, 11.930, 10525.346, 430.631, 52911.374 24/09/16,09:17:34,09,10,1, 11.9,1,1, 11.930, 10525.311, 430.616, 52911.335 24/09/16,09:17:34,10,10,1, 11.9,1,1, 11.930, 10525.332, 430.642, 52911.386 24/09/16,09:17:34,11,10,1, 11.9,1,1, 11.930, 10525.298, 430.636, 52911.385 24/09/16,09:17:34,12,10,1, 11.9,1,1, 11.930, 10525.307, 430.652, 52911.320 24/09/16,09:17:34,13,10,1, 11.9,1,1, 11.930, 10525.294, 430.619, 52911.413 24/09/16,09:17:34,14,10,1, 11.9,1,1, 11.930, 10525.299, 430.672, 52911.413 24/09/16,09:17:34,15,10,1, 11.9,1,1, 11.930, 10525.290, 430.626, 52911.377 24/09/16,09:17:34,16,10,1, 11.9,1,1, 11.930, 10525.279, 430.648, 52911.355 24/09/16,09:17:34,17,10,1, 11.9,1,1, 11.930, 10525.281, 430.660, 52911.371 24/09/16,09:17:34,18,10,1, 11.9,1,1, 11.930, 10525.261, 430.677, 52911.352 24/09/16,09:17:34,19,10,1, 11.9,1,1, 11.930, 10525.257, 430.675, 52911.391 24/09/16,09:17:35,00,09,1, 11.9,1,1, 11.934, 10525.249, 430.675, 52911.391 24/09/16,09:17:35,01,09,1, 11.9,1,1, 11.934, 10525.247, 430.653, 52911.328 24/09/16,09:17:35,02,09,1, 11.9,1,1, 11.934, 10525.219, 430.662, 52911.344 24/09/16,09:17:35,03,09,1, 11.9,1,1, 11.934, 10525.246, 430.659, 52911.339 24/09/16,09:17:35,04,09,1, 11.9,1,1, 11.934, 10525.232, 430.655, 52911.357 24/09/16,09:17:35,05,09,1, 11.9,1,1, 11.934, 10525.232, 430.681, 52911.290 24/09/16,09:17:35,06,09,1, 11.9,1,1, 11.934, 10525.229, 430.650, 52911.331 24/09/16,09:17:35,07,09,1, 11.9,1,1, 11.934, 10525.229, 430.691, 52911.348 24/09/16,09:17:35,08,09,1, 11.9,1,1, 11.934, 10525.228, 430.674, 52911.384 24/09/16,09:17:35,09,09,1, 11.9,1,1, 11.934, 10525.214, 430.672, 52911.320 24/09/16,09:17:35,10,09,1, 11.9,1,1, 11.934, 10525.200, 430.689, 52911.338 24/09/16,09:17:35,11,09,1, 11.9,1,1, 11.934, 10525.191, 430.690, 52911.355 24/09/16,09:17:35,12,09,1, 11.9,1,1, 11.934, 10525.196, 430.675, 52911.373 24/09/16,09:17:35,13,09,1, 11.9,1,1, 11.934, 10525.184, 430.678, 52911.368 24/09/16,09:17:35,14,09,1, 11.9,1,1, 11.934, 10525.190, 430.681, 52911.315 24/09/16,09:17:35,15,09,1, 11.9,1,1, 11.934, 10525.188, 430.657, 52911.337 24/09/16,09:17:35,16,09,1, 11.9,1,1, 11.934, 10525.163, 430.689, 52911.360 24/09/16,09:17:35,17,09,1, 11.9,1,1, 11.934, 10525.165, 430.658, 52911.336 24/09/16,09:17:35,18,09,1, 11.9,1,1, 11.934, 10525.161, 430.706, 52911.338 24/09/16,09:17:35,19,09,1, 11.9,1,1, 11.934, 10525.172, 430.660, 52911.317 24/09/16,09:17:36,00,09,1, 11.9,1,1, 11.930, 10525.166, 430.660, 52911.317 24/09/16,09:17:36,01,09,1, 11.9,1,1, 11.930, 10525.122, 430.667, 52911.323 24/09/16,09:17:36,02,09,1, 11.9,1,1, 11.930, 10525.133, 430.662, 52911.330 24/09/16,09:17:36,03,09,1, 11.9,1,1, 11.930, 10525.127, 430.677, 52911.361 24/09/16,09:17:36,04,09,1, 11.9,1,1, 11.930, 10525.103, 430.675, 52911.361 24/09/16,09:17:36,05,09,1, 11.9,1,1, 11.930, 10525.112, 430.671, 52911.358 24/09/16,09:17:36,06,09,1, 11.9,1,1, 11.930, 10525.065, 430.648, 52911.298 24/09/16,09:17:36,07,09,1, 11.9,1,1, 11.930, 10525.087, 430.653, 52911.309 24/09/16,09:17:36,08,09,1, 11.9,1,1, 11.930, 10525.058, 430.661, 52911.365 24/09/16,09:17:36,09,09,1, 11.9,1,1, 11.930, 10525.086, 430.674, 52911.320 24/09/16,09:17:36,10,09,1, 11.9,1,1, 11.930, 10525.080, 430.638, 52911.278 24/09/16,09:17:36,11,09,1, 11.9,1,1, 11.930, 10525.071, 430.674, 52911.295 24/09/16,09:17:36,12,09,1, 11.9,1,1, 11.930, 10525.045, 430.674, 52911.280 24/09/16,09:17:36,13,09,1, 11.9,1,1, 11.930, 10525.060, 430.684, 52911.332 24/09/16,09:17:36,14,09,1, 11.9,1,1, 11.930, 10525.041, 430.666, 52911.288 24/09/16,09:17:36,15,09,1, 11.9,1,1, 11.930, 10525.032, 430.694, 52911.270 24/09/16,09:17:36,16,09,1, 11.9,1,1, 11.930, 10525.052, 430.680, 52911.302 24/09/16,09:17:36,17,09,1, 11.9,1,1, 11.930, 10525.017, 430.689, 52911.360 24/09/16,09:17:36,18,09,1, 11.9,1,1, 11.930, 10525.020, 430.700, 52911.356 24/09/16,09:17:36,19,09,1, 11.9,1,1, 11.930, 10525.014, 430.665, 52911.359 24/09/16,09:17:37,00,11,1, 11.9,1,1, 11.935, 10525.007, 430.665, 52911.359 24/09/16,09:17:37,01,11,1, 11.9,1,1, 11.935, 10524.996, 430.670, 52911.258 24/09/16,09:17:37,02,11,1, 11.9,1,1, 11.935, 10524.979, 430.690, 52911.314 24/09/16,09:17:37,03,11,1, 11.9,1,1, 11.935, 10524.961, 430.674, 52911.289 24/09/16,09:17:37,04,11,1, 11.9,1,1, 11.935, 10524.958, 430.697, 52911.323 24/09/16,09:17:37,05,11,1, 11.9,1,1, 11.935, 10524.971, 430.659, 52911.281 24/09/16,09:17:37,06,11,1, 11.9,1,1, 11.935, 10524.954, 430.697, 52911.271 24/09/16,09:17:37,07,11,1, 11.9,1,1, 11.935, 10524.924, 430.675, 52911.325 24/09/16,09:17:37,08,11,1, 11.9,1,1, 11.935, 10524.963, 430.695, 52911.348 24/09/16,09:17:37,09,11,1, 11.9,1,1, 11.935, 10524.954, 430.661, 52911.307 24/09/16,09:17:37,10,11,1, 11.9,1,1, 11.935, 10524.945, 430.698, 52911.243 24/09/16,09:17:37,11,11,1, 11.9,1,1, 11.935, 10524.923, 430.690, 52911.292 24/09/16,09:17:37,12,11,1, 11.9,1,1, 11.935, 10524.905, 430.682, 52911.251 24/09/16,09:17:37,13,11,1, 11.9,1,1, 11.935, 10524.890, 430.681, 52911.333 24/09/16,09:17:37,14,11,1, 11.9,1,1, 11.935, 10524.867, 430.679, 52911.325 24/09/16,09:17:37,15,11,1, 11.9,1,1, 11.935, 10524.885, 430.694, 52911.298 24/09/16,09:17:37,16,11,1, 11.9,1,1, 11.935, 10524.875, 430.672, 52911.269 24/09/16,09:17:37,17,11,1, 11.9,1,1, 11.935, 10524.854, 430.684, 52911.293 24/09/16,09:17:37,18,11,1, 11.9,1,1, 11.935, 10524.873, 430.696, 52911.294 24/09/16,09:17:37,19,11,1, 11.9,1,1, 11.935, 10524.854, 430.691, 52911.316 24/09/16,09:17:38,00,09,1, 11.9,1,1, 11.930, 10524.849, 430.691, 52911.316 24/09/16,09:17:38,01,09,1, 11.9,1,1, 11.930, 10524.844, 430.719, 52911.298 24/09/16,09:17:38,02,09,1, 11.9,1,1, 11.930, 10524.849, 430.688, 52911.305 24/09/16,09:17:38,03,09,1, 11.9,1,1, 11.930, 10524.825, 430.681, 52911.302 24/09/16,09:17:38,04,09,1, 11.9,1,1, 11.930, 10524.826, 430.675, 52911.358 24/09/16,09:17:38,05,09,1, 11.9,1,1, 11.930, 10524.801, 430.689, 52911.227 24/09/16,09:17:38,06,09,1, 11.9,1,1, 11.930, 10524.805, 430.671, 52911.242 24/09/16,09:17:38,07,09,1, 11.9,1,1, 11.930, 10524.765, 430.660, 52911.298 24/09/16,09:17:38,08,09,1, 11.9,1,1, 11.930, 10524.815, 430.668, 52911.237 24/09/16,09:17:38,09,09,1, 11.9,1,1, 11.930, 10524.772, 430.652, 52911.273 24/09/16,09:17:38,10,09,1, 11.9,1,1, 11.930, 10524.814, 430.678, 52911.282 24/09/16,09:17:38,11,09,1, 11.9,1,1, 11.930, 10524.760, 430.678, 52911.316 24/09/16,09:17:38,12,09,1, 11.9,1,1, 11.930, 10524.792, 430.680, 52911.285 24/09/16,09:17:38,13,09,1, 11.9,1,1, 11.930, 10524.780, 430.680, 52911.321 24/09/16,09:17:38,14,09,1, 11.9,1,1, 11.930, 10524.770, 430.712, 52911.278 24/09/16,09:17:38,15,09,1, 11.9,1,1, 11.930, 10524.769, 430.669, 52911.343 24/09/16,09:17:38,16,09,1, 11.9,1,1, 11.930, 10524.772, 430.711, 52911.302 24/09/16,09:17:38,17,09,1, 11.9,1,1, 11.930, 10524.765, 430.700, 52911.335 24/09/16,09:17:38,18,09,1, 11.9,1,1, 11.930, 10524.753, 430.688, 52911.248 24/09/16,09:17:38,19,09,1, 11.9,1,1, 11.930, 10524.784, 430.706, 52911.356 24/09/16,09:17:39,00,09,1, 11.9,1,1, 11.934, 10524.782, 430.706, 52911.356 24/09/16,09:17:39,01,09,1, 11.9,1,1, 11.934, 10524.768, 430.726, 52911.289 24/09/16,09:17:39,02,09,1, 11.9,1,1, 11.934, 10524.780, 430.678, 52911.246 24/09/16,09:17:39,03,09,1, 11.9,1,1, 11.934, 10524.745, 430.724, 52911.334 24/09/16,09:17:39,04,09,1, 11.9,1,1, 11.934, 10524.773, 430.692, 52911.285 24/09/16,09:17:39,05,09,1, 11.9,1,1, 11.934, 10524.761, 430.730, 52911.262 24/09/16,09:17:39,06,09,1, 11.9,1,1, 11.934, 10524.756, 430.701, 52911.288 24/09/16,09:17:39,07,09,1, 11.9,1,1, 11.934, 10524.748, 430.736, 52911.312 24/09/16,09:17:39,08,09,1, 11.9,1,1, 11.934, 10524.766, 430.714, 52911.303 24/09/16,09:17:39,09,09,1, 11.9,1,1, 11.934, 10524.725, 430.743, 52911.318 24/09/16,09:17:39,10,09,1, 11.9,1,1, 11.934, 10524.767, 430.720, 52911.323 24/09/16,09:17:39,11,09,1, 11.9,1,1, 11.934, 10524.759, 430.735, 52911.234 24/09/16,09:17:39,12,09,1, 11.9,1,1, 11.934, 10524.793, 430.730, 52911.250 24/09/16,09:17:39,13,09,1, 11.9,1,1, 11.934, 10524.749, 430.735, 52911.259 24/09/16,09:17:39,14,09,1, 11.9,1,1, 11.934, 10524.744, 430.748, 52911.269 24/09/16,09:17:39,15,09,1, 11.9,1,1, 11.934, 10524.752, 430.747, 52911.259 24/09/16,09:17:39,16,09,1, 11.9,1,1, 11.934, 10524.766, 430.751, 52911.292 24/09/16,09:17:39,17,09,1, 11.9,1,1, 11.934, 10524.726, 430.720, 52911.264 24/09/16,09:17:39,18,09,1, 11.9,1,1, 11.934, 10524.792, 430.745, 52911.345 24/09/16,09:17:39,19,09,1, 11.9,1,1, 11.934, 10524.753, 430.722, 52911.300 24/09/16,09:17:40,00,10,1, 11.9,1,1, 11.931, 10524.749, 430.722, 52911.300 24/09/16,09:17:40,01,10,1, 11.9,1,1, 11.931, 10524.734, 430.720, 52911.253 24/09/16,09:17:40,02,10,1, 11.9,1,1, 11.931, 10524.724, 430.734, 52911.340 24/09/16,09:17:40,03,10,1, 11.9,1,1, 11.931, 10524.725, 430.724, 52911.302 24/09/16,09:17:40,04,10,1, 11.9,1,1, 11.931, 10524.711, 430.728, 52911.267 24/09/16,09:17:40,05,10,1, 11.9,1,1, 11.931, 10524.715, 430.721, 52911.290 24/09/16,09:17:40,06,10,1, 11.9,1,1, 11.931, 10524.723, 430.731, 52911.233 24/09/16,09:17:40,07,10,1, 11.9,1,1, 11.931, 10524.729, 430.754, 52911.314 24/09/16,09:17:40,08,10,1, 11.9,1,1, 11.931, 10524.718, 430.713, 52911.293 24/09/16,09:17:40,09,10,1, 11.9,1,1, 11.931, 10524.722, 430.751, 52911.312 24/09/16,09:17:40,10,10,1, 11.9,1,1, 11.931, 10524.708, 430.707, 52911.289 24/09/16,09:17:40,11,10,1, 11.9,1,1, 11.931, 10524.717, 430.750, 52911.305 24/09/16,09:17:40,12,10,1, 11.9,1,1, 11.931, 10524.705, 430.722, 52911.291 24/09/16,09:17:40,13,10,1, 11.9,1,1, 11.931, 10524.690, 430.737, 52911.281 24/09/16,09:17:40,14,10,1, 11.9,1,1, 11.931, 10524.721, 430.715, 52911.308 24/09/16,09:17:40,15,10,1, 11.9,1,1, 11.931, 10524.686, 430.739, 52911.277 24/09/16,09:17:40,16,10,1, 11.9,1,1, 11.931, 10524.704, 430.754, 52911.278 24/09/16,09:17:40,17,10,1, 11.9,1,1, 11.931, 10524.690, 430.730, 52911.264 24/09/16,09:17:40,18,10,1, 11.9,1,1, 11.931, 10524.723, 430.737, 52911.274 24/09/16,09:17:40,19,10,1, 11.9,1,1, 11.931, 10524.704, 430.729, 52911.275 24/09/16,09:17:41,00,10,1, 11.9,1,1, 11.931, 10524.698, 430.729, 52911.275 24/09/16,09:17:41,01,10,1, 11.9,1,1, 11.931, 10524.701, 430.745, 52911.279 24/09/16,09:17:41,02,10,1, 11.9,1,1, 11.931, 10524.716, 430.761, 52911.383 24/09/16,09:17:41,03,10,1, 11.9,1,1, 11.931, 10524.697, 430.753, 52911.193 24/09/16,09:17:41,04,10,1, 11.9,1,1, 11.931, 10524.675, 430.765, 52911.253 24/09/16,09:17:41,05,10,1, 11.9,1,1, 11.931, 10524.711, 430.727, 52911.195 24/09/16,09:17:41,06,10,1, 11.9,1,1, 11.931, 10524.712, 430.771, 52911.245 24/09/16,09:17:41,07,10,1, 11.9,1,1, 11.931, 10524.691, 430.728, 52911.299 24/09/16,09:17:41,08,10,1, 11.9,1,1, 11.931, 10524.702, 430.753, 52911.338 24/09/16,09:17:41,09,10,1, 11.9,1,1, 11.931, 10524.707, 430.746, 52911.283 24/09/16,09:17:41,10,10,1, 11.9,1,1, 11.931, 10524.675, 430.745, 52911.219 24/09/16,09:17:41,11,10,1, 11.9,1,1, 11.931, 10524.704, 430.743, 52911.266 24/09/16,09:17:41,12,10,1, 11.9,1,1, 11.931, 10524.705, 430.771, 52911.229 24/09/16,09:17:41,13,10,1, 11.9,1,1, 11.931, 10524.703, 430.756, 52911.244 24/09/16,09:17:41,14,10,1, 11.9,1,1, 11.931, 10524.716, 430.733, 52911.252 24/09/16,09:17:41,15,10,1, 11.9,1,1, 11.931, 10524.707, 430.764, 52911.328 24/09/16,09:17:41,16,10,1, 11.9,1,1, 11.931, 10524.704, 430.730, 52911.333 24/09/16,09:17:41,17,10,1, 11.9,1,1, 11.931, 10524.725, 430.749, 52911.327 24/09/16,09:17:41,18,10,1, 11.9,1,1, 11.931, 10524.704, 430.712, 52911.218 24/09/16,09:17:41,19,10,1, 11.9,1,1, 11.931, 10524.724, 430.739, 52911.287 24/09/16,09:17:42,00,10,1, 11.9,1,1, 11.935, 10524.724, 430.739, 52911.287 24/09/16,09:17:42,01,10,1, 11.9,1,1, 11.935, 10524.715, 430.742, 52911.273 24/09/16,09:17:42,02,10,1, 11.9,1,1, 11.935, 10524.742, 430.731, 52911.296 24/09/16,09:17:42,03,10,1, 11.9,1,1, 11.935, 10524.709, 430.762, 52911.288 24/09/16,09:17:42,04,10,1, 11.9,1,1, 11.935, 10524.745, 430.739, 52911.319 24/09/16,09:17:42,05,10,1, 11.9,1,1, 11.935, 10524.725, 430.746, 52911.272 24/09/16,09:17:42,06,10,1, 11.9,1,1, 11.935, 10524.722, 430.776, 52911.295 24/09/16,09:17:42,07,10,1, 11.9,1,1, 11.935, 10524.757, 430.750, 52911.258 24/09/16,09:17:42,08,10,1, 11.9,1,1, 11.935, 10524.767, 430.762, 52911.282 24/09/16,09:17:42,09,10,1, 11.9,1,1, 11.935, 10524.734, 430.772, 52911.284 24/09/16,09:17:42,10,10,1, 11.9,1,1, 11.935, 10524.758, 430.803, 52911.292 24/09/16,09:17:42,11,10,1, 11.9,1,1, 11.935, 10524.738, 430.765, 52911.256 24/09/16,09:17:42,12,10,1, 11.9,1,1, 11.935, 10524.732, 430.786, 52911.256 24/09/16,09:17:42,13,10,1, 11.9,1,1, 11.935, 10524.750, 430.776, 52911.312 24/09/16,09:17:42,14,10,1, 11.9,1,1, 11.935, 10524.754, 430.774, 52911.319 24/09/16,09:17:42,15,10,1, 11.9,1,1, 11.935, 10524.754, 430.787, 52911.293 24/09/16,09:17:42,16,10,1, 11.9,1,1, 11.935, 10524.743, 430.784, 52911.282 24/09/16,09:17:42,17,10,1, 11.9,1,1, 11.935, 10524.753, 430.800, 52911.310 24/09/16,09:17:42,18,10,1, 11.9,1,1, 11.935, 10524.751, 430.797, 52911.291 24/09/16,09:17:42,19,10,1, 11.9,1,1, 11.935, 10524.747, 430.802, 52911.313 24/09/16,09:17:43,00,11,1, 11.9,1,1, 11.932, 10524.740, 430.802, 52911.313 24/09/16,09:17:43,01,11,1, 11.9,1,1, 11.932, 10524.752, 430.808, 52911.315 24/09/16,09:17:43,02,11,1, 11.9,1,1, 11.932, 10524.739, 430.794, 52911.305 24/09/16,09:17:43,03,11,1, 11.9,1,1, 11.932, 10524.725, 430.805, 52911.291 24/09/16,09:17:43,04,11,1, 11.9,1,1, 11.932, 10524.753, 430.778, 52911.282 24/09/16,09:17:43,05,11,1, 11.9,1,1, 11.932, 10524.755, 430.808, 52911.354 24/09/16,09:17:43,06,11,1, 11.9,1,1, 11.932, 10524.750, 430.790, 52911.306 24/09/16,09:17:43,07,11,1, 11.9,1,1, 11.932, 10524.736, 430.809, 52911.338 24/09/16,09:17:43,08,11,1, 11.9,1,1, 11.932, 10524.749, 430.779, 52911.223 24/09/16,09:17:43,09,11,1, 11.9,1,1, 11.932, 10524.751, 430.787, 52911.233 24/09/16,09:17:43,10,11,1, 11.9,1,1, 11.932, 10524.718, 430.786, 52911.308 24/09/16,09:17:43,11,11,1, 11.9,1,1, 11.932, 10524.731, 430.753, 52911.280 24/09/16,09:17:43,12,11,1, 11.9,1,1, 11.932, 10524.726, 430.811, 52911.401 24/09/16,09:17:43,13,11,1, 11.9,1,1, 11.932, 10524.717, 430.784, 52911.259 24/09/16,09:17:43,14,11,1, 11.9,1,1, 11.932, 10524.707, 430.791, 52911.247 24/09/16,09:17:43,15,11,1, 11.9,1,1, 11.932, 10524.706, 430.795, 52911.299 24/09/16,09:17:43,16,11,1, 11.9,1,1, 11.932, 10524.729, 430.786, 52911.335 24/09/16,09:17:43,17,11,1, 11.9,1,1, 11.932, 10524.754, 430.770, 52911.269 24/09/16,09:17:43,18,11,1, 11.9,1,1, 11.932, 10524.740, 430.795, 52911.265 24/09/16,09:17:43,19,11,1, 11.9,1,1, 11.932, 10524.748, 430.789, 52911.211 24/09/16,09:17:44,00,09,1, 11.9,1,1, 11.932, 10524.740, 430.789, 52911.211 24/09/16,09:17:44,01,09,1, 11.9,1,1, 11.932, 10524.758, 430.803, 52911.190 24/09/16,09:17:44,02,09,1, 11.9,1,1, 11.932, 10524.759, 430.782, 52911.167 24/09/16,09:17:44,03,09,1, 11.9,1,1, 11.932, 10524.740, 430.818, 52911.203 24/09/16,09:17:44,04,09,1, 11.9,1,1, 11.932, 10524.723, 430.789, 52911.212 24/09/16,09:17:44,05,09,1, 11.9,1,1, 11.932, 10524.725, 430.820, 52911.223 24/09/16,09:17:44,06,09,1, 11.9,1,1, 11.932, 10524.731, 430.795, 52911.205 24/09/16,09:17:44,07,09,1, 11.9,1,1, 11.932, 10524.766, 430.813, 52911.328 24/09/16,09:17:44,08,09,1, 11.9,1,1, 11.932, 10524.733, 430.795, 52911.252 24/09/16,09:17:44,09,09,1, 11.9,1,1, 11.932, 10524.729, 430.798, 52911.261 24/09/16,09:17:44,10,09,1, 11.9,1,1, 11.932, 10524.730, 430.778, 52911.285 24/09/16,09:17:44,11,09,1, 11.9,1,1, 11.932, 10524.737, 430.785, 52911.229 24/09/16,09:17:44,12,09,1, 11.9,1,1, 11.932, 10524.735, 430.793, 52911.253 24/09/16,09:17:44,13,09,1, 11.9,1,1, 11.932, 10524.724, 430.800, 52911.327 24/09/16,09:17:44,14,09,1, 11.9,1,1, 11.932, 10524.732, 430.788, 52911.304 24/09/16,09:17:44,15,09,1, 11.9,1,1, 11.932, 10524.725, 430.757, 52911.305 24/09/16,09:17:44,16,09,1, 11.9,1,1, 11.932, 10524.722, 430.784, 52911.288 24/09/16,09:17:44,17,09,1, 11.9,1,1, 11.932, 10524.701, 430.775, 52911.261 24/09/16,09:17:44,18,09,1, 11.9,1,1, 11.932, 10524.707, 430.779, 52911.219 24/09/16,09:17:44,19,09,1, 11.9,1,1, 11.932, 10524.689, 430.771, 52911.254 24/09/16,09:17:45,00,11,1, 11.9,1,1, 11.932, 10524.682, 430.771, 52911.254 24/09/16,09:17:45,01,11,1, 11.9,1,1, 11.932, 10524.695, 430.787, 52911.254 24/09/16,09:17:45,02,11,1, 11.9,1,1, 11.932, 10524.703, 430.762, 52911.262 24/09/16,09:17:45,03,11,1, 11.9,1,1, 11.932, 10524.709, 430.774, 52911.286 24/09/16,09:17:45,04,11,1, 11.9,1,1, 11.932, 10524.682, 430.776, 52911.211 24/09/16,09:17:45,05,11,1, 11.9,1,1, 11.932, 10524.699, 430.784, 52911.306 24/09/16,09:17:45,06,11,1, 11.9,1,1, 11.932, 10524.673, 430.760, 52911.281 24/09/16,09:17:45,07,11,1, 11.9,1,1, 11.932, 10524.684, 430.786, 52911.340 24/09/16,09:17:45,08,11,1, 11.9,1,1, 11.932, 10524.672, 430.753, 52911.326 24/09/16,09:17:45,09,11,1, 11.9,1,1, 11.932, 10524.654, 430.759, 52911.232 24/09/16,09:17:45,10,11,1, 11.9,1,1, 11.932, 10524.662, 430.768, 52911.323 24/09/16,09:17:45,11,11,1, 11.9,1,1, 11.932, 10524.658, 430.748, 52911.303 24/09/16,09:17:45,12,11,1, 11.9,1,1, 11.932, 10524.649, 430.733, 52911.224 24/09/16,09:17:45,13,11,1, 11.9,1,1, 11.932, 10524.651, 430.751, 52911.281 24/09/16,09:17:45,14,11,1, 11.9,1,1, 11.932, 10524.667, 430.754, 52911.327 24/09/16,09:17:45,15,11,1, 11.9,1,1, 11.932, 10524.634, 430.746, 52911.265 24/09/16,09:17:45,16,11,1, 11.9,1,1, 11.932, 10524.635, 430.737, 52911.233 24/09/16,09:17:45,17,11,1, 11.9,1,1, 11.932, 10524.645, 430.724, 52911.217 24/09/16,09:17:45,18,11,1, 11.9,1,1, 11.932, 10524.627, 430.736, 52911.285 24/09/16,09:17:45,19,11,1, 11.9,1,1, 11.932, 10524.622, 430.685, 52911.244 24/09/16,09:17:46,00,10,1, 11.9,1,1, 11.940, 10524.615, 430.685, 52911.244 24/09/16,09:17:46,01,10,1, 11.9,1,1, 11.940, 10524.601, 430.679, 52911.246 24/09/16,09:17:46,02,10,1, 11.9,1,1, 11.940, 10524.658, 430.699, 52911.282 24/09/16,09:17:46,03,10,1, 11.9,1,1, 11.940, 10524.642, 430.655, 52911.194 24/09/16,09:17:46,04,10,1, 11.9,1,1, 11.940, 10524.625, 430.677, 52911.251 24/09/16,09:17:46,05,10,1, 11.9,1,1, 11.940, 10524.631, 430.663, 52911.279 24/09/16,09:17:46,06,10,1, 11.9,1,1, 11.940, 10524.603, 430.651, 52911.201 24/09/16,09:17:46,07,10,1, 11.9,1,1, 11.940, 10524.613, 430.654, 52911.242 24/09/16,09:17:46,08,10,1, 11.9,1,1, 11.940, 10524.603, 430.631, 52911.296 24/09/16,09:17:46,09,10,1, 11.9,1,1, 11.940, 10524.600, 430.662, 52911.220 24/09/16,09:17:46,10,10,1, 11.9,1,1, 11.940, 10524.590, 430.640, 52911.230 24/09/16,09:17:46,11,10,1, 11.9,1,1, 11.940, 10524.594, 430.617, 52911.262 24/09/16,09:17:46,12,10,1, 11.9,1,1, 11.940, 10524.611, 430.620, 52911.234 24/09/16,09:17:46,13,10,1, 11.9,1,1, 11.940, 10524.589, 430.605, 52911.214 24/09/16,09:17:46,14,10,1, 11.9,1,1, 11.940, 10524.601, 430.580, 52911.203 24/09/16,09:17:46,15,10,1, 11.9,1,1, 11.940, 10524.598, 430.614, 52911.219 24/09/16,09:17:46,16,10,1, 11.9,1,1, 11.940, 10524.580, 430.574, 52911.192 24/09/16,09:17:46,17,10,1, 11.9,1,1, 11.940, 10524.579, 430.576, 52911.202 24/09/16,09:17:46,18,10,1, 11.9,1,1, 11.940, 10524.568, 430.571, 52911.172 24/09/16,09:17:46,19,10,1, 11.9,1,1, 11.940, 10524.578, 430.582, 52911.204 24/09/16,09:17:47,00,10,1, 11.8,1,1, 11.938, 10524.573, 430.582, 52911.204 24/09/16,09:17:47,01,10,1, 11.8,1,1, 11.938, 10524.547, 430.550, 52911.260 24/09/16,09:17:47,02,10,1, 11.8,1,1, 11.938, 10524.547, 430.553, 52911.212 24/09/16,09:17:47,03,10,1, 11.8,1,1, 11.938, 10524.555, 430.520, 52911.127 24/09/16,09:17:47,04,10,1, 11.8,1,1, 11.938, 10524.557, 430.563, 52911.176 24/09/16,09:17:47,05,10,1, 11.8,1,1, 11.938, 10524.545, 430.532, 52911.181 24/09/16,09:17:47,06,10,1, 11.8,1,1, 11.938, 10524.530, 430.528, 52911.196 24/09/16,09:17:47,07,10,1, 11.8,1,1, 11.938, 10524.543, 430.497, 52911.292 24/09/16,09:17:47,08,10,1, 11.8,1,1, 11.938, 10524.542, 430.501, 52911.030 24/09/16,09:17:47,09,10,1, 11.8,1,1, 11.938, 10524.528, 430.528, 52911.259 24/09/16,09:17:47,10,10,1, 11.8,1,1, 11.938, 10524.530, 430.498, 52911.238 24/09/16,09:17:47,11,10,1, 11.8,1,1, 11.938, 10524.499, 430.495, 52911.189 24/09/16,09:17:47,12,10,1, 11.8,1,1, 11.938, 10524.502, 430.501, 52911.192 24/09/16,09:17:47,13,10,1, 11.8,1,1, 11.938, 10524.505, 430.462, 52911.184 24/09/16,09:17:47,14,10,1, 11.8,1,1, 11.938, 10524.517, 430.476, 52911.190 24/09/16,09:17:47,15,10,1, 11.8,1,1, 11.938, 10524.516, 430.466, 52911.225 24/09/16,09:17:47,16,10,1, 11.8,1,1, 11.938, 10524.474, 430.460, 52911.171 24/09/16,09:17:47,17,10,1, 11.8,1,1, 11.938, 10524.513, 430.437, 52911.212 24/09/16,09:17:47,18,10,1, 11.8,1,1, 11.938, 10524.479, 430.406, 52911.171 24/09/16,09:17:47,19,10,1, 11.8,1,1, 11.938, 10524.466, 430.426, 52911.200 24/09/16,09:17:48,00,10,1, 11.9,1,1, 11.941, 10524.465, 430.426, 52911.200 24/09/16,09:17:48,01,10,1, 11.9,1,1, 11.941, 10524.462, 430.398, 52911.146 24/09/16,09:17:48,02,10,1, 11.9,1,1, 11.941, 10524.474, 430.396, 52911.174 24/09/16,09:17:48,03,10,1, 11.9,1,1, 11.941, 10524.445, 430.393, 52911.172 24/09/16,09:17:48,04,10,1, 11.9,1,1, 11.941, 10524.456, 430.366, 52911.164 24/09/16,09:17:48,05,10,1, 11.9,1,1, 11.941, 10524.427, 430.357, 52911.201 24/09/16,09:17:48,06,10,1, 11.9,1,1, 11.941, 10524.424, 430.366, 52911.094 24/09/16,09:17:48,07,10,1, 11.9,1,1, 11.941, 10524.430, 430.348, 52911.207 24/09/16,09:17:48,08,10,1, 11.9,1,1, 11.941, 10524.433, 430.354, 52911.201 24/09/16,09:17:48,09,10,1, 11.9,1,1, 11.941, 10524.431, 430.333, 52911.180 24/09/16,09:17:48,10,10,1, 11.9,1,1, 11.941, 10524.406, 430.349, 52911.204 24/09/16,09:17:48,11,10,1, 11.9,1,1, 11.941, 10524.426, 430.327, 52911.148 24/09/16,09:17:48,12,10,1, 11.9,1,1, 11.941, 10524.409, 430.320, 52911.152 24/09/16,09:17:48,13,10,1, 11.9,1,1, 11.941, 10524.395, 430.301, 52911.144 24/09/16,09:17:48,14,10,1, 11.9,1,1, 11.941, 10524.403, 430.322, 52911.157 24/09/16,09:17:48,15,10,1, 11.9,1,1, 11.941, 10524.406, 430.292, 52911.159 24/09/16,09:17:48,16,10,1, 11.9,1,1, 11.941, 10524.368, 430.280, 52911.169 24/09/16,09:17:48,17,10,1, 11.9,1,1, 11.941, 10524.407, 430.301, 52911.148 24/09/16,09:17:48,18,10,1, 11.9,1,1, 11.941, 10524.387, 430.278, 52911.148 24/09/16,09:17:48,19,10,1, 11.9,1,1, 11.941, 10524.393, 430.286, 52911.219 24/09/16,09:17:49,00,10,1, 12.0,1,1, 11.939, 10524.390, 430.286, 52911.219 24/09/16,09:17:49,01,10,1, 12.0,1,1, 11.939, 10524.358, 430.291, 52911.188 24/09/16,09:17:49,02,10,1, 12.0,1,1, 11.939, 10524.373, 430.243, 52911.122 24/09/16,09:17:49,03,10,1, 12.0,1,1, 11.939, 10524.366, 430.273, 52911.162 24/09/16,09:17:49,04,10,1, 12.0,1,1, 11.939, 10524.365, 430.273, 52911.130 24/09/16,09:17:49,05,10,1, 12.0,1,1, 11.939, 10524.357, 430.254, 52911.090 24/09/16,09:17:49,06,10,1, 12.0,1,1, 11.939, 10524.405, 430.240, 52911.214 24/09/16,09:17:49,07,10,1, 12.0,1,1, 11.939, 10524.353, 430.255, 52911.128 24/09/16,09:17:49,08,10,1, 12.0,1,1, 11.939, 10524.374, 430.256, 52911.154 24/09/16,09:17:49,09,10,1, 12.0,1,1, 11.939, 10524.361, 430.241, 52911.154 24/09/16,09:17:49,10,10,1, 12.0,1,1, 11.939, 10524.348, 430.262, 52911.204 24/09/16,09:17:49,11,10,1, 12.0,1,1, 11.939, 10524.368, 430.242, 52911.185 24/09/16,09:17:49,12,10,1, 12.0,1,1, 11.939, 10524.352, 430.250, 52911.202 24/09/16,09:17:49,13,10,1, 12.0,1,1, 11.939, 10524.346, 430.242, 52911.146 24/09/16,09:17:49,14,10,1, 12.0,1,1, 11.939, 10524.352, 430.251, 52911.201 24/09/16,09:17:49,15,10,1, 12.0,1,1, 11.939, 10524.364, 430.242, 52911.184 24/09/16,09:17:49,16,10,1, 12.0,1,1, 11.939, 10524.381, 430.251, 52911.211 24/09/16,09:17:49,17,10,1, 12.0,1,1, 11.939, 10524.359, 430.223, 52911.177 24/09/16,09:17:49,18,10,1, 12.0,1,1, 11.939, 10524.357, 430.213, 52911.156 24/09/16,09:17:49,19,10,1, 12.0,1,1, 11.939, 10524.358, 430.218, 52911.190 24/09/16,09:17:50,00,10,1, 11.9,1,1, 11.941, 10524.356, 430.218, 52911.190 24/09/16,09:17:50,01,10,1, 11.9,1,1, 11.941, 10524.375, 430.240, 52911.175 24/09/16,09:17:50,02,10,1, 11.9,1,1, 11.941, 10524.378, 430.211, 52911.184 24/09/16,09:17:50,03,10,1, 11.9,1,1, 11.941, 10524.375, 430.250, 52911.204 24/09/16,09:17:50,04,10,1, 11.9,1,1, 11.941, 10524.384, 430.209, 52911.186 24/09/16,09:17:50,05,10,1, 11.9,1,1, 11.941, 10524.379, 430.226, 52911.160 24/09/16,09:17:50,06,10,1, 11.9,1,1, 11.941, 10524.374, 430.207, 52911.172 24/09/16,09:17:50,07,10,1, 11.9,1,1, 11.941, 10524.381, 430.216, 52911.152 24/09/16,09:17:50,08,10,1, 11.9,1,1, 11.941, 10524.372, 430.193, 52911.163 24/09/16,09:17:50,09,10,1, 11.9,1,1, 11.941, 10524.388, 430.197, 52911.181 24/09/16,09:17:50,10,10,1, 11.9,1,1, 11.941, 10524.387, 430.199, 52911.205 24/09/16,09:17:50,11,10,1, 11.9,1,1, 11.941, 10524.395, 430.212, 52911.151 24/09/16,09:17:50,12,10,1, 11.9,1,1, 11.941, 10524.397, 430.200, 52911.225 24/09/16,09:17:50,13,10,1, 11.9,1,1, 11.941, 10524.407, 430.170, 52911.216 24/09/16,09:17:50,14,10,1, 11.9,1,1, 11.941, 10524.410, 430.192, 52911.233 24/09/16,09:17:50,15,10,1, 11.9,1,1, 11.941, 10524.405, 430.177, 52911.211 24/09/16,09:17:50,16,10,1, 11.9,1,1, 11.941, 10524.421, 430.181, 52911.228 24/09/16,09:17:50,17,10,1, 11.9,1,1, 11.941, 10524.411, 430.177, 52911.191 24/09/16,09:17:50,18,10,1, 11.9,1,1, 11.941, 10524.403, 430.182, 52911.166 24/09/16,09:17:50,19,10,1, 11.9,1,1, 11.941, 10524.436, 430.179, 52911.189 24/09/16,09:17:51,00,09,1, 11.9,1,1, 11.938, 10524.431, 430.179, 52911.189 24/09/16,09:17:51,01,09,1, 11.9,1,1, 11.938, 10524.414, 430.165, 52911.215 24/09/16,09:17:51,02,09,1, 11.9,1,1, 11.938, 10524.440, 430.176, 52911.202 24/09/16,09:17:51,03,09,1, 11.9,1,1, 11.938, 10524.438, 430.174, 52911.199 24/09/16,09:17:51,04,09,1, 11.9,1,1, 11.938, 10524.466, 430.168, 52911.215 24/09/16,09:17:51,05,09,1, 11.9,1,1, 11.938, 10524.438, 430.184, 52911.212 24/09/16,09:17:51,06,09,1, 11.9,1,1, 11.938, 10524.447, 430.137, 52911.236 24/09/16,09:17:51,07,09,1, 11.9,1,1, 11.938, 10524.459, 430.167, 52911.183 24/09/16,09:17:51,08,09,1, 11.9,1,1, 11.938, 10524.451, 430.148, 52911.204 24/09/16,09:17:51,09,09,1, 11.9,1,1, 11.938, 10524.470, 430.146, 52911.191 24/09/16,09:17:51,10,09,1, 11.9,1,1, 11.938, 10524.463, 430.150, 52911.211 24/09/16,09:17:51,11,09,1, 11.9,1,1, 11.938, 10524.465, 430.125, 52911.197 24/09/16,09:17:51,12,09,1, 11.9,1,1, 11.938, 10524.473, 430.146, 52911.207 24/09/16,09:17:51,13,09,1, 11.9,1,1, 11.938, 10524.477, 430.154, 52911.186 24/09/16,09:17:51,14,09,1, 11.9,1,1, 11.938, 10524.491, 430.155, 52911.249 24/09/16,09:17:51,15,09,1, 11.9,1,1, 11.938, 10524.497, 430.135, 52911.226 24/09/16,09:17:51,16,09,1, 11.9,1,1, 11.938, 10524.483, 430.141, 52911.242 24/09/16,09:17:51,17,09,1, 11.9,1,1, 11.938, 10524.503, 430.120, 52911.253 24/09/16,09:17:51,18,09,1, 11.9,1,1, 11.938, 10524.481, 430.136, 52911.234 24/09/16,09:17:51,19,09,1, 11.9,1,1, 11.938, 10524.533, 430.134, 52911.200 24/09/16,09:17:52,00,09,1, 11.9,1,1, 11.942, 10524.532, 430.134, 52911.200 24/09/16,09:17:52,01,09,1, 11.9,1,1, 11.942, 10524.542, 430.127, 52911.151 24/09/16,09:17:52,02,09,1, 11.9,1,1, 11.942, 10524.532, 430.117, 52911.191 24/09/16,09:17:52,03,09,1, 11.9,1,1, 11.942, 10524.549, 430.142, 52911.237 24/09/16,09:17:52,04,09,1, 11.9,1,1, 11.942, 10524.547, 430.129, 52911.205 24/09/16,09:17:52,05,09,1, 11.9,1,1, 11.942, 10524.533, 430.120, 52911.191 24/09/16,09:17:52,06,09,1, 11.9,1,1, 11.942, 10524.533, 430.114, 52911.202 24/09/16,09:17:52,07,09,1, 11.9,1,1, 11.942, 10524.542, 430.112, 52911.212 24/09/16,09:17:52,08,09,1, 11.9,1,1, 11.942, 10524.544, 430.099, 52911.248 24/09/16,09:17:52,09,09,1, 11.9,1,1, 11.942, 10524.565, 430.092, 52911.217 24/09/16,09:17:52,10,09,1, 11.9,1,1, 11.942, 10524.570, 430.127, 52911.236 24/09/16,09:17:52,11,09,1, 11.9,1,1, 11.942, 10524.580, 430.104, 52911.242 24/09/16,09:17:52,12,09,1, 11.9,1,1, 11.942, 10524.599, 430.096, 52911.255 24/09/16,09:17:52,13,09,1, 11.9,1,1, 11.942, 10524.599, 430.099, 52911.225 24/09/16,09:17:52,14,09,1, 11.9,1,1, 11.942, 10524.607, 430.106, 52911.237 24/09/16,09:17:52,15,09,1, 11.9,1,1, 11.942, 10524.589, 430.107, 52911.219 24/09/16,09:17:52,16,09,1, 11.9,1,1, 11.942, 10524.625, 430.125, 52911.258 24/09/16,09:17:52,17,09,1, 11.9,1,1, 11.942, 10524.634, 430.069, 52911.261 24/09/16,09:17:52,18,09,1, 11.9,1,1, 11.942, 10524.622, 430.085, 52911.230 24/09/16,09:17:52,19,09,1, 11.9,1,1, 11.942, 10524.625, 430.077, 52911.238 24/09/16,09:17:53,00,09,1, 11.9,1,1, 11.943, 10524.623, 430.077, 52911.238 24/09/16,09:17:53,01,09,1, 11.9,1,1, 11.943, 10524.646, 430.051, 52911.253 24/09/16,09:17:53,02,09,1, 11.9,1,1, 11.943, 10524.661, 430.083, 52911.264 24/09/16,09:17:53,03,09,1, 11.9,1,1, 11.943, 10524.646, 430.065, 52911.276 24/09/16,09:17:53,04,09,1, 11.9,1,1, 11.943, 10524.653, 430.067, 52911.253 24/09/16,09:17:53,05,09,1, 11.9,1,1, 11.943, 10524.684, 430.068, 52911.255 24/09/16,09:17:53,06,09,1, 11.9,1,1, 11.943, 10524.672, 430.043, 52911.261 24/09/16,09:17:53,07,09,1, 11.9,1,1, 11.943, 10524.673, 430.044, 52911.258 24/09/16,09:17:53,08,09,1, 11.9,1,1, 11.943, 10524.687, 430.029, 52911.264 24/09/16,09:17:53,09,09,1, 11.9,1,1, 11.943, 10524.705, 430.039, 52911.249 24/09/16,09:17:53,10,09,1, 11.9,1,1, 11.943, 10524.680, 430.029, 52911.234 24/09/16,09:17:53,11,09,1, 11.9,1,1, 11.943, 10524.723, 430.027, 52911.237 24/09/16,09:17:53,12,09,1, 11.9,1,1, 11.943, 10524.697, 430.035, 52911.227 24/09/16,09:17:53,13,09,1, 11.9,1,1, 11.943, 10524.689, 430.053, 52911.251 24/09/16,09:17:53,14,09,1, 11.9,1,1, 11.943, 10524.713, 430.025, 52911.248 24/09/16,09:17:53,15,09,1, 11.9,1,1, 11.943, 10524.699, 430.005, 52911.222 24/09/16,09:17:53,16,09,1, 11.9,1,1, 11.943, 10524.693, 430.022, 52911.267 24/09/16,09:17:53,17,09,1, 11.9,1,1, 11.943, 10524.707, 429.979, 52911.253 24/09/16,09:17:53,18,09,1, 11.9,1,1, 11.943, 10524.704, 430.026, 52911.258 24/09/16,09:17:53,19,09,1, 11.9,1,1, 11.943, 10524.714, 430.009, 52911.233 24/09/16,09:17:54,00,08,1, 11.9,1,1, 11.940, 10524.707, 430.009, 52911.233 24/09/16,09:17:54,01,08,1, 11.9,1,1, 11.940, 10524.755, 429.989, 52911.252 24/09/16,09:17:54,02,08,1, 11.9,1,1, 11.940, 10524.732, 429.993, 52911.246 24/09/16,09:17:54,03,08,1, 11.9,1,1, 11.940, 10524.758, 429.989, 52911.252 24/09/16,09:17:54,04,08,1, 11.9,1,1, 11.940, 10524.746, 429.960, 52911.235 24/09/16,09:17:54,05,08,1, 11.9,1,1, 11.940, 10524.740, 429.959, 52911.236 24/09/16,09:17:54,06,08,1, 11.9,1,1, 11.940, 10524.736, 429.979, 52911.217 24/09/16,09:17:54,07,08,1, 11.9,1,1, 11.940, 10524.738, 429.970, 52911.249 24/09/16,09:17:54,08,08,1, 11.9,1,1, 11.940, 10524.777, 429.970, 52911.219 24/09/16,09:17:54,09,08,1, 11.9,1,1, 11.940, 10524.733, 429.980, 52911.227 24/09/16,09:17:54,10,08,1, 11.9,1,1, 11.940, 10524.749, 429.954, 52911.235 24/09/16,09:17:54,11,08,1, 11.9,1,1, 11.940, 10524.745, 429.951, 52911.254 24/09/16,09:17:54,12,08,1, 11.9,1,1, 11.940, 10524.768, 429.948, 52911.277 24/09/16,09:17:54,13,08,1, 11.9,1,1, 11.940, 10524.747, 429.947, 52911.291 24/09/16,09:17:54,14,08,1, 11.9,1,1, 11.940, 10524.755, 429.942, 52911.286 24/09/16,09:17:54,15,08,1, 11.9,1,1, 11.940, 10524.741, 429.919, 52911.248 24/09/16,09:17:54,16,08,1, 11.9,1,1, 11.940, 10524.750, 429.926, 52911.327 24/09/16,09:17:54,17,08,1, 11.9,1,1, 11.940, 10524.773, 429.896, 52911.269 24/09/16,09:17:54,18,08,1, 11.9,1,1, 11.940, 10524.789, 429.900, 52911.254 24/09/16,09:17:54,19,08,1, 11.9,1,1, 11.940, 10524.766, 429.891, 52911.251 24/09/16,09:17:55,00,09,1, 11.8,1,1, 11.943, 10524.765, 429.891, 52911.251 24/09/16,09:17:55,01,09,1, 11.8,1,1, 11.943, 10524.785, 429.901, 52911.255 24/09/16,09:17:55,02,09,1, 11.8,1,1, 11.943, 10524.765, 429.907, 52911.218 24/09/16,09:17:55,03,09,1, 11.8,1,1, 11.943, 10524.799, 429.893, 52911.263 24/09/16,09:17:55,04,09,1, 11.8,1,1, 11.943, 10524.773, 429.866, 52911.245 24/09/16,09:17:55,05,09,1, 11.8,1,1, 11.943, 10524.774, 429.876, 52911.273 24/09/16,09:17:55,06,09,1, 11.8,1,1, 11.943, 10524.779, 429.853, 52911.266 24/09/16,09:17:55,07,09,1, 11.8,1,1, 11.943, 10524.786, 429.851, 52911.260 24/09/16,09:17:55,08,09,1, 11.8,1,1, 11.943, 10524.780, 429.849, 52911.224 24/09/16,09:17:55,09,09,1, 11.8,1,1, 11.943, 10524.780, 429.842, 52911.257 24/09/16,09:17:55,10,09,1, 11.8,1,1, 11.943, 10524.790, 429.807, 52911.277 24/09/16,09:17:55,11,09,1, 11.8,1,1, 11.943, 10524.777, 429.820, 52911.237 24/09/16,09:17:55,12,09,1, 11.8,1,1, 11.943, 10524.807, 429.821, 52911.253 24/09/16,09:17:55,13,09,1, 11.8,1,1, 11.943, 10524.794, 429.806, 52911.277 24/09/16,09:17:55,14,09,1, 11.8,1,1, 11.943, 10524.808, 429.814, 52911.305 24/09/16,09:17:55,15,09,1, 11.8,1,1, 11.943, 10524.774, 429.801, 52911.225 24/09/16,09:17:55,16,09,1, 11.8,1,1, 11.943, 10524.777, 429.808, 52911.282 24/09/16,09:17:55,17,09,1, 11.8,1,1, 11.943, 10524.823, 429.774, 52911.257 24/09/16,09:17:55,18,09,1, 11.8,1,1, 11.943, 10524.796, 429.812, 52911.261 24/09/16,09:17:55,19,09,1, 11.8,1,1, 11.943, 10524.804, 429.772, 52911.212 24/09/16,09:17:56,00,09,1, 11.9,1,1, 11.941, 10524.799, 429.772, 52911.212 24/09/16,09:17:56,01,09,1, 11.9,1,1, 11.941, 10524.822, 429.766, 52911.201 24/09/16,09:17:56,02,09,1, 11.9,1,1, 11.941, 10524.801, 429.768, 52911.190 24/09/16,09:17:56,03,09,1, 11.9,1,1, 11.941, 10524.817, 429.772, 52911.193 24/09/16,09:17:56,04,09,1, 11.9,1,1, 11.941, 10524.803, 429.759, 52911.253 24/09/16,09:17:56,05,09,1, 11.9,1,1, 11.941, 10524.805, 429.768, 52911.229 24/09/16,09:17:56,06,09,1, 11.9,1,1, 11.941, 10524.834, 429.731, 52911.224 24/09/16,09:17:56,07,09,1, 11.9,1,1, 11.941, 10524.829, 429.769, 52911.226 24/09/16,09:17:56,08,09,1, 11.9,1,1, 11.941, 10524.831, 429.741, 52911.226 24/09/16,09:17:56,09,09,1, 11.9,1,1, 11.941, 10524.836, 429.759, 52911.219 24/09/16,09:17:56,10,09,1, 11.9,1,1, 11.941, 10524.829, 429.704, 52911.213 24/09/16,09:17:56,11,09,1, 11.9,1,1, 11.941, 10524.842, 429.722, 52911.217 24/09/16,09:17:56,12,09,1, 11.9,1,1, 11.941, 10524.813, 429.735, 52911.235 24/09/16,09:17:56,13,09,1, 11.9,1,1, 11.941, 10524.815, 429.703, 52911.211 24/09/16,09:17:56,14,09,1, 11.9,1,1, 11.941, 10524.827, 429.725, 52911.180 24/09/16,09:17:56,15,09,1, 11.9,1,1, 11.941, 10524.824, 429.715, 52911.228 24/09/16,09:17:56,16,09,1, 11.9,1,1, 11.941, 10524.864, 429.734, 52911.229 24/09/16,09:17:56,17,09,1, 11.9,1,1, 11.941, 10524.848, 429.706, 52911.201 24/09/16,09:17:56,18,09,1, 11.9,1,1, 11.941, 10524.844, 429.733, 52911.195 24/09/16,09:17:56,19,09,1, 11.9,1,1, 11.941, 10524.839, 429.697, 52911.189 24/09/16,09:17:57,00,09,1, 11.9,1,1, 11.945, 10524.832, 429.697, 52911.189 24/09/16,09:17:57,01,09,1, 11.9,1,1, 11.945, 10524.850, 429.714, 52911.129 24/09/16,09:17:57,02,09,1, 11.9,1,1, 11.945, 10524.806, 429.956, 52912.259 24/09/16,09:17:57,03,09,1, 11.9,1,1, 11.945, 10524.806, 429.983, 52912.441 24/09/16,09:17:57,04,09,1, 11.9,1,1, 11.945, 10524.830, 429.978, 52912.424 24/09/16,09:17:57,05,09,1, 11.9,1,1, 11.945, 10524.816, 429.977, 52912.323 24/09/16,09:17:57,06,09,1, 11.9,1,1, 11.945, 10524.808, 429.984, 52912.406 24/09/16,09:17:57,07,09,1, 11.9,1,1, 11.945, 10524.835, 429.962, 52912.295 24/09/16,09:17:57,08,09,1, 11.9,1,1, 11.945, 10524.790, 429.994, 52912.383 24/09/16,09:17:57,09,09,1, 11.9,1,1, 11.945, 10524.820, 429.960, 52912.433 24/09/16,09:17:57,10,09,1, 11.9,1,1, 11.945, 10524.827, 429.950, 52912.316 24/09/16,09:17:57,11,09,1, 11.9,1,1, 11.945, 10524.818, 429.961, 52912.335 24/09/16,09:17:57,12,09,1, 11.9,1,1, 11.945, 10524.826, 429.965, 52912.306 24/09/16,09:17:57,13,09,1, 11.9,1,1, 11.945, 10524.804, 429.968, 52912.365 24/09/16,09:17:57,14,09,1, 11.9,1,1, 11.945, 10524.820, 429.946, 52912.361 24/09/16,09:17:57,15,09,1, 11.9,1,1, 11.945, 10524.824, 429.961, 52912.362 24/09/16,09:17:57,16,09,1, 11.9,1,1, 11.945, 10524.827, 429.946, 52912.388 24/09/16,09:17:57,17,09,1, 11.9,1,1, 11.945, 10524.827, 429.944, 52912.318 24/09/16,09:17:57,18,09,1, 11.9,1,1, 11.945, 10524.845, 429.942, 52912.379 24/09/16,09:17:57,19,09,1, 11.9,1,1, 11.945, 10524.823, 429.918, 52912.280 24/09/16,09:17:58,00,09,1, 11.9,1,1, 11.947, 10524.815, 429.918, 52912.280 24/09/16,09:17:58,01,09,1, 11.9,1,1, 11.947, 10524.839, 429.917, 52912.340 24/09/16,09:17:58,02,09,1, 11.9,1,1, 11.947, 10524.831, 429.932, 52912.367 24/09/16,09:17:58,03,09,1, 11.9,1,1, 11.947, 10524.852, 429.905, 52912.335 24/09/16,09:17:58,04,09,1, 11.9,1,1, 11.947, 10524.852, 429.900, 52912.340 24/09/16,09:17:58,05,09,1, 11.9,1,1, 11.947, 10524.830, 429.914, 52912.343 24/09/16,09:17:58,06,09,1, 11.9,1,1, 11.947, 10524.811, 429.910, 52912.325 24/09/16,09:17:58,07,09,1, 11.9,1,1, 11.947, 10524.851, 429.890, 52912.311 24/09/16,09:17:58,08,09,1, 11.9,1,1, 11.947, 10524.851, 429.891, 52912.390 24/09/16,09:17:58,09,09,1, 11.9,1,1, 11.947, 10524.824, 429.895, 52912.431 24/09/16,09:17:58,10,09,1, 11.9,1,1, 11.947, 10524.832, 429.892, 52912.296 24/09/16,09:17:58,11,09,1, 11.9,1,1, 11.947, 10524.842, 429.884, 52912.323 24/09/16,09:17:58,12,09,1, 11.9,1,1, 11.947, 10524.850, 429.896, 52912.362 24/09/16,09:17:58,13,09,1, 11.9,1,1, 11.947, 10524.847, 429.863, 52912.363 24/09/16,09:17:58,14,09,1, 11.9,1,1, 11.947, 10524.836, 429.883, 52912.373 24/09/16,09:17:58,15,09,1, 11.9,1,1, 11.947, 10524.842, 429.884, 52912.304 24/09/16,09:17:58,16,09,1, 11.9,1,1, 11.947, 10524.870, 429.870, 52912.361 24/09/16,09:17:58,17,09,1, 11.9,1,1, 11.947, 10524.867, 429.863, 52912.301 24/09/16,09:17:58,18,09,1, 11.9,1,1, 11.947, 10524.864, 429.865, 52912.362 24/09/16,09:17:58,19,09,1, 11.9,1,1, 11.947, 10524.860, 429.849, 52912.324 24/09/16,09:17:59,00,08,1, 11.9,1,1, 11.947, 10524.857, 429.849, 52912.324 24/09/16,09:17:59,01,08,1, 11.9,1,1, 11.947, 10524.866, 429.867, 52912.326 24/09/16,09:17:59,02,08,1, 11.9,1,1, 11.947, 10524.871, 429.858, 52912.257 24/09/16,09:17:59,03,08,1, 11.9,1,1, 11.947, 10524.867, 429.850, 52912.251 24/09/16,09:17:59,04,08,1, 11.9,1,1, 11.947, 10524.871, 429.825, 52912.292 24/09/16,09:17:59,05,08,1, 11.9,1,1, 11.947, 10524.871, 429.849, 52912.333 24/09/16,09:17:59,06,08,1, 11.9,1,1, 11.947, 10524.854, 429.852, 52912.268 24/09/16,09:17:59,07,08,1, 11.9,1,1, 11.947, 10524.887, 429.846, 52912.348 24/09/16,09:17:59,08,08,1, 11.9,1,1, 11.947, 10524.866, 429.848, 52912.352 24/09/16,09:17:59,09,08,1, 11.9,1,1, 11.947, 10524.853, 429.840, 52912.294 24/09/16,09:17:59,10,08,1, 11.9,1,1, 11.947, 10524.891, 429.846, 52912.266 24/09/16,09:17:59,11,08,1, 11.9,1,1, 11.947, 10524.874, 429.855, 52912.288 24/09/16,09:17:59,12,08,1, 11.9,1,1, 11.947, 10524.887, 429.866, 52912.336 24/09/16,09:17:59,13,08,1, 11.9,1,1, 11.947, 10524.897, 429.833, 52912.264 24/09/16,09:17:59,14,08,1, 11.9,1,1, 11.947, 10524.876, 429.828, 52912.267 24/09/16,09:17:59,15,08,1, 11.9,1,1, 11.947, 10524.890, 429.852, 52912.336 24/09/16,09:17:59,16,08,1, 11.9,1,1, 11.947, 10524.879, 429.860, 52912.340 24/09/16,09:17:59,17,08,1, 11.9,1,1, 11.947, 10524.910, 429.827, 52912.268 24/09/16,09:17:59,18,08,1, 11.9,1,1, 11.947, 10524.894, 429.826, 52912.299 24/09/16,09:17:59,19,08,1, 11.9,1,1, 11.947, 10524.878, 429.839, 52912.300 24/09/16,09:18:00,00,09,1, 11.9,1,1, 11.946, 10524.874, 429.839, 52912.300 24/09/16,09:18:00,01,09,1, 11.9,1,1, 11.946, 10524.907, 429.835, 52912.311 24/09/16,09:18:00,02,09,1, 11.9,1,1, 11.946, 10524.953, 429.620, 52911.204 24/09/16,09:18:00,03,09,1, 11.9,1,1, 11.946, 10524.970, 429.574, 52911.127 24/09/16,09:18:00,04,09,1, 11.9,1,1, 11.946, 10524.954, 429.577, 52911.129 24/09/16,09:18:00,05,09,1, 11.9,1,1, 11.946, 10524.962, 429.570, 52911.135 24/09/16,09:18:00,06,09,1, 11.9,1,1, 11.946, 10524.973, 429.576, 52911.180 24/09/16,09:18:00,07,09,1, 11.9,1,1, 11.946, 10524.965, 429.566, 52911.168 24/09/16,09:18:00,08,09,1, 11.9,1,1, 11.946, 10524.952, 429.603, 52911.158 24/09/16,09:18:00,09,09,1, 11.9,1,1, 11.946, 10524.968, 429.602, 52911.178 24/09/16,09:18:00,10,09,1, 11.9,1,1, 11.946, 10524.982, 429.614, 52911.162 24/09/16,09:18:00,11,09,1, 11.9,1,1, 11.946, 10524.984, 429.601, 52911.172 24/09/16,09:18:00,12,09,1, 11.9,1,1, 11.946, 10524.992, 429.596, 52911.154 24/09/16,09:18:00,13,09,1, 11.9,1,1, 11.946, 10524.991, 429.612, 52911.129 24/09/16,09:18:00,14,09,1, 11.9,1,1, 11.946, 10524.989, 429.600, 52911.128 24/09/16,09:18:00,15,09,1, 11.9,1,1, 11.946, 10524.982, 429.587, 52911.135 24/09/16,09:18:00,16,09,1, 11.9,1,1, 11.946, 10524.984, 429.581, 52911.150 24/09/16,09:18:00,17,09,1, 11.9,1,1, 11.946, 10525.002, 429.608, 52911.182 24/09/16,09:18:00,18,09,1, 11.9,1,1, 11.946, 10524.997, 429.586, 52911.138 24/09/16,09:18:00,19,09,1, 11.9,1,1, 11.946, 10525.000, 429.598, 52911.155 24/09/16,09:18:01,00,10,1, 11.9,1,1, 11.943, 10524.999, 429.598, 52911.155 24/09/16,09:18:01,01,10,1, 11.9,1,1, 11.943, 10525.012, 429.602, 52911.141 24/09/16,09:18:01,02,10,1, 11.9,1,1, 11.943, 10525.013, 429.595, 52911.179 24/09/16,09:18:01,03,10,1, 11.9,1,1, 11.943, 10524.998, 429.597, 52911.171 24/09/16,09:18:01,04,10,1, 11.9,1,1, 11.943, 10525.017, 429.626, 52911.170 24/09/16,09:18:01,05,10,1, 11.9,1,1, 11.943, 10525.034, 429.600, 52911.151 24/09/16,09:18:01,06,10,1, 11.9,1,1, 11.943, 10525.036, 429.620, 52911.189 24/09/16,09:18:01,07,10,1, 11.9,1,1, 11.943, 10525.039, 429.615, 52911.175 24/09/16,09:18:01,08,10,1, 11.9,1,1, 11.943, 10525.041, 429.629, 52911.133 24/09/16,09:18:01,09,10,1, 11.9,1,1, 11.943, 10525.046, 429.609, 52911.142 24/09/16,09:18:01,10,10,1, 11.9,1,1, 11.943, 10525.074, 429.606, 52911.123 24/09/16,09:18:01,11,10,1, 11.9,1,1, 11.943, 10525.074, 429.601, 52911.131 24/09/16,09:18:01,12,10,1, 11.9,1,1, 11.943, 10525.071, 429.618, 52911.134 24/09/16,09:18:01,13,10,1, 11.9,1,1, 11.943, 10525.070, 429.611, 52911.139 24/09/16,09:18:01,14,10,1, 11.9,1,1, 11.943, 10525.081, 429.605, 52911.146 24/09/16,09:18:01,15,10,1, 11.9,1,1, 11.943, 10525.088, 429.641, 52911.166 24/09/16,09:18:01,16,10,1, 11.9,1,1, 11.943, 10525.085, 429.619, 52911.144 24/09/16,09:18:01,17,10,1, 11.9,1,1, 11.943, 10525.083, 429.619, 52911.148 24/09/16,09:18:01,18,10,1, 11.9,1,1, 11.943, 10525.106, 429.631, 52911.113 24/09/16,09:18:01,19,10,1, 11.9,1,1, 11.943, 10525.102, 429.634, 52911.086 24/09/16,09:18:02,00,10,1, 11.9,1,1, 11.944, 10525.099, 429.634, 52911.086 24/09/16,09:18:02,01,10,1, 11.9,1,1, 11.944, 10525.105, 429.628, 52911.101 24/09/16,09:18:02,02,10,1, 11.9,1,1, 11.944, 10525.115, 429.632, 52911.142 24/09/16,09:18:02,03,10,1, 11.9,1,1, 11.944, 10525.130, 429.612, 52911.139 24/09/16,09:18:02,04,10,1, 11.9,1,1, 11.944, 10525.146, 429.633, 52911.148 24/09/16,09:18:02,05,10,1, 11.9,1,1, 11.944, 10525.132, 429.644, 52911.166 24/09/16,09:18:02,06,10,1, 11.9,1,1, 11.944, 10525.123, 429.643, 52911.159 24/09/16,09:18:02,07,10,1, 11.9,1,1, 11.944, 10525.111, 429.662, 52911.120 24/09/16,09:18:02,08,10,1, 11.9,1,1, 11.944, 10525.128, 429.650, 52911.169 24/09/16,09:18:02,09,10,1, 11.9,1,1, 11.944, 10525.160, 429.663, 52911.107 24/09/16,09:18:02,10,10,1, 11.9,1,1, 11.944, 10525.154, 429.643, 52911.203 24/09/16,09:18:02,11,10,1, 11.9,1,1, 11.944, 10525.112, 429.682, 52911.195 24/09/16,09:18:02,12,10,1, 11.9,1,1, 11.944, 10525.137, 429.631, 52911.178 24/09/16,09:18:02,13,10,1, 11.9,1,1, 11.944, 10525.139, 429.660, 52911.122 24/09/16,09:18:02,14,10,1, 11.9,1,1, 11.944, 10525.141, 429.641, 52911.187 24/09/16,09:18:02,15,10,1, 11.9,1,1, 11.944, 10525.149, 429.661, 52911.219 24/09/16,09:18:02,16,10,1, 11.9,1,1, 11.944, 10525.157, 429.649, 52911.211 24/09/16,09:18:02,17,10,1, 11.9,1,1, 11.944, 10525.156, 429.647, 52911.120 24/09/16,09:18:02,18,10,1, 11.9,1,1, 11.944, 10525.154, 429.663, 52911.150 24/09/16,09:18:02,19,10,1, 11.9,1,1, 11.944, 10525.172, 429.651, 52911.124 24/09/16,09:18:03,00,10,1, 11.9,1,1, 11.945, 10525.166, 429.651, 52911.124 24/09/16,09:18:03,01,10,1, 11.9,1,1, 11.945, 10525.159, 429.649, 52911.082 24/09/16,09:18:03,02,10,1, 11.9,1,1, 11.945, 10525.158, 429.662, 52911.140 24/09/16,09:18:03,03,10,1, 11.9,1,1, 11.945, 10525.152, 429.662, 52911.108 24/09/16,09:18:03,04,10,1, 11.9,1,1, 11.945, 10525.129, 429.684, 52911.170 24/09/16,09:18:03,05,10,1, 11.9,1,1, 11.945, 10525.169, 429.663, 52911.158 24/09/16,09:18:03,06,10,1, 11.9,1,1, 11.945, 10525.151, 429.632, 52911.048 24/09/16,09:18:03,07,10,1, 11.9,1,1, 11.945, 10525.163, 429.654, 52911.107 24/09/16,09:18:03,08,10,1, 11.9,1,1, 11.945, 10525.150, 429.649, 52911.129 24/09/16,09:18:03,09,10,1, 11.9,1,1, 11.945, 10525.153, 429.665, 52911.136 24/09/16,09:18:03,10,10,1, 11.9,1,1, 11.945, 10525.145, 429.661, 52911.172 24/09/16,09:18:03,11,10,1, 11.9,1,1, 11.945, 10525.174, 429.663, 52911.177 24/09/16,09:18:03,12,10,1, 11.9,1,1, 11.945, 10525.159, 429.657, 52911.119 24/09/16,09:18:03,13,10,1, 11.9,1,1, 11.945, 10525.185, 429.680, 52911.147 24/09/16,09:18:03,14,10,1, 11.9,1,1, 11.945, 10525.180, 429.660, 52911.111 24/09/16,09:18:03,15,10,1, 11.9,1,1, 11.945, 10525.188, 429.642, 52911.113 24/09/16,09:18:03,16,10,1, 11.9,1,1, 11.945, 10525.173, 429.675, 52911.156 24/09/16,09:18:03,17,10,1, 11.9,1,1, 11.945, 10525.163, 429.676, 52911.082 24/09/16,09:18:03,18,10,1, 11.9,1,1, 11.945, 10525.183, 429.688, 52911.114 24/09/16,09:18:03,19,10,1, 11.9,1,1, 11.945, 10525.189, 429.685, 52911.077 24/09/16,09:18:04,00,10,1, 11.9,1,1, 11.946, 10525.182, 429.685, 52911.077 24/09/16,09:18:04,01,10,1, 11.9,1,1, 11.946, 10525.225, 429.691, 52911.100 24/09/16,09:18:04,02,10,1, 11.9,1,1, 11.946, 10525.199, 429.710, 52911.109 24/09/16,09:18:04,03,10,1, 11.9,1,1, 11.946, 10525.225, 429.698, 52911.131 24/09/16,09:18:04,04,10,1, 11.9,1,1, 11.946, 10525.221, 429.706, 52911.121 24/09/16,09:18:04,05,10,1, 11.9,1,1, 11.946, 10525.242, 429.702, 52911.154 24/09/16,09:18:04,06,10,1, 11.9,1,1, 11.946, 10525.230, 429.668, 52911.134 24/09/16,09:18:04,07,10,1, 11.9,1,1, 11.946, 10525.259, 429.687, 52911.158 24/09/16,09:18:04,08,10,1, 11.9,1,1, 11.946, 10525.229, 429.685, 52911.122 24/09/16,09:18:04,09,10,1, 11.9,1,1, 11.946, 10525.233, 429.709, 52911.104 24/09/16,09:18:04,10,10,1, 11.9,1,1, 11.946, 10525.303, 429.681, 52911.019 24/09/16,09:18:04,11,10,1, 11.9,1,1, 11.946, 10525.219, 429.703, 52911.112 24/09/16,09:18:04,12,10,1, 11.9,1,1, 11.946, 10525.262, 429.699, 52911.142 24/09/16,09:18:04,13,10,1, 11.9,1,1, 11.946, 10525.245, 429.686, 52911.087 24/09/16,09:18:04,14,10,1, 11.9,1,1, 11.946, 10525.256, 429.704, 52911.094 24/09/16,09:18:04,15,10,1, 11.9,1,1, 11.946, 10525.280, 429.699, 52911.105 24/09/16,09:18:04,16,10,1, 11.9,1,1, 11.946, 10525.288, 429.735, 52911.113 24/09/16,09:18:04,17,10,1, 11.9,1,1, 11.946, 10525.272, 429.689, 52911.098 24/09/16,09:18:04,18,10,1, 11.9,1,1, 11.946, 10525.299, 429.709, 52911.134 24/09/16,09:18:04,19,10,1, 11.9,1,1, 11.946, 10525.305, 429.699, 52911.150 24/09/16,09:18:05,00,09,1, 11.9,1,1, 11.946, 10525.299, 429.699, 52911.150 24/09/16,09:18:05,01,09,1, 11.9,1,1, 11.946, 10525.313, 429.682, 52911.154 24/09/16,09:18:05,02,09,1, 11.9,1,1, 11.946, 10525.296, 429.681, 52911.081 24/09/16,09:18:05,03,09,1, 11.9,1,1, 11.946, 10525.325, 429.696, 52911.158 24/09/16,09:18:05,04,09,1, 11.9,1,1, 11.946, 10525.308, 429.668, 52911.060 24/09/16,09:18:05,05,09,1, 11.9,1,1, 11.946, 10525.307, 429.691, 52911.077 24/09/16,09:18:05,06,09,1, 11.9,1,1, 11.946, 10525.315, 429.685, 52911.057 24/09/16,09:18:05,07,09,1, 11.9,1,1, 11.946, 10525.322, 429.702, 52911.033 24/09/16,09:18:05,08,09,1, 11.9,1,1, 11.946, 10525.326, 429.696, 52911.161 24/09/16,09:18:05,09,09,1, 11.9,1,1, 11.946, 10525.293, 429.685, 52911.112 24/09/16,09:18:05,10,09,1, 11.9,1,1, 11.946, 10525.321, 429.682, 52911.077 24/09/16,09:18:05,11,09,1, 11.9,1,1, 11.946, 10525.303, 429.670, 52911.072 24/09/16,09:18:05,12,09,1, 11.9,1,1, 11.946, 10525.336, 429.693, 52911.117 24/09/16,09:18:05,13,09,1, 11.9,1,1, 11.946, 10525.328, 429.660, 52911.139 24/09/16,09:18:05,14,09,1, 11.9,1,1, 11.946, 10525.336, 429.717, 52911.154 24/09/16,09:18:05,15,09,1, 11.9,1,1, 11.946, 10525.349, 429.685, 52911.058 24/09/16,09:18:05,16,09,1, 11.9,1,1, 11.946, 10525.328, 429.706, 52911.085 24/09/16,09:18:05,17,09,1, 11.9,1,1, 11.946, 10525.371, 429.696, 52911.139 24/09/16,09:18:05,18,09,1, 11.9,1,1, 11.946, 10525.348, 429.663, 52911.057 24/09/16,09:18:05,19,09,1, 11.9,1,1, 11.946, 10525.361, 429.702, 52911.098 24/09/16,09:18:06,00,10,1, 11.9,1,1, 11.944, 10525.358, 429.702, 52911.098 24/09/16,09:18:06,01,10,1, 11.9,1,1, 11.944, 10525.381, 429.685, 52911.031 24/09/16,09:18:06,02,10,1, 11.9,1,1, 11.944, 10525.376, 429.663, 52911.036 24/09/16,09:18:06,03,10,1, 11.9,1,1, 11.944, 10525.384, 429.685, 52911.080 24/09/16,09:18:06,04,10,1, 11.9,1,1, 11.944, 10525.375, 429.662, 52911.044 24/09/16,09:18:06,05,10,1, 11.9,1,1, 11.944, 10525.359, 429.677, 52911.090 24/09/16,09:18:06,06,10,1, 11.9,1,1, 11.944, 10525.414, 429.675, 52911.067 24/09/16,09:18:06,07,10,1, 11.9,1,1, 11.944, 10525.377, 429.661, 52911.000 24/09/16,09:18:06,08,10,1, 11.9,1,1, 11.944, 10525.412, 429.667, 52910.963 24/09/16,09:18:06,09,10,1, 11.9,1,1, 11.944, 10525.422, 429.648, 52911.036 24/09/16,09:18:06,10,10,1, 11.9,1,1, 11.944, 10525.424, 429.671, 52911.053 24/09/16,09:18:06,11,10,1, 11.9,1,1, 11.944, 10525.407, 429.625, 52911.008 24/09/16,09:18:06,12,10,1, 11.9,1,1, 11.944, 10525.403, 429.650, 52911.034 24/09/16,09:18:06,13,10,1, 11.9,1,1, 11.944, 10525.421, 429.636, 52911.045 24/09/16,09:18:06,14,10,1, 11.9,1,1, 11.944, 10525.425, 429.633, 52911.036 24/09/16,09:18:06,15,10,1, 11.9,1,1, 11.944, 10525.467, 429.612, 52911.049 24/09/16,09:18:06,16,10,1, 11.9,1,1, 11.944, 10525.458, 429.648, 52911.052 24/09/16,09:18:06,17,10,1, 11.9,1,1, 11.944, 10525.447, 429.659, 52911.024 24/09/16,09:18:06,18,10,1, 11.9,1,1, 11.944, 10525.478, 429.647, 52911.084 24/09/16,09:18:06,19,10,1, 11.9,1,1, 11.944, 10525.469, 429.634, 52910.993 24/09/16,09:18:07,00,10,1, 11.9,1,1, 11.947, 10525.466, 429.634, 52910.993 24/09/16,09:18:07,01,10,1, 11.9,1,1, 11.947, 10525.493, 429.675, 52910.998 24/09/16,09:18:07,02,10,1, 11.9,1,1, 11.947, 10525.485, 429.638, 52910.995 24/09/16,09:18:07,03,10,1, 11.9,1,1, 11.947, 10525.506, 429.648, 52911.012 24/09/16,09:18:07,04,10,1, 11.9,1,1, 11.947, 10525.520, 429.619, 52910.944 24/09/16,09:18:07,05,10,1, 11.9,1,1, 11.947, 10525.487, 429.625, 52910.996 24/09/16,09:18:07,06,10,1, 11.9,1,1, 11.947, 10525.501, 429.613, 52910.968 24/09/16,09:18:07,07,10,1, 11.9,1,1, 11.947, 10525.523, 429.614, 52910.983 24/09/16,09:18:07,08,10,1, 11.9,1,1, 11.947, 10525.546, 429.615, 52910.961 24/09/16,09:18:07,09,10,1, 11.9,1,1, 11.947, 10525.526, 429.585, 52911.002 24/09/16,09:18:07,10,10,1, 11.9,1,1, 11.947, 10525.550, 429.620, 52910.950 24/09/16,09:18:07,11,10,1, 11.9,1,1, 11.947, 10525.542, 429.609, 52910.935 24/09/16,09:18:07,12,10,1, 11.9,1,1, 11.947, 10525.566, 429.611, 52910.951 24/09/16,09:18:07,13,10,1, 11.9,1,1, 11.947, 10525.582, 429.634, 52910.947 24/09/16,09:18:07,14,10,1, 11.9,1,1, 11.947, 10525.584, 429.595, 52910.918 24/09/16,09:18:07,15,10,1, 11.9,1,1, 11.947, 10525.594, 429.602, 52910.929 24/09/16,09:18:07,16,10,1, 11.9,1,1, 11.947, 10525.587, 429.610, 52910.908 24/09/16,09:18:07,17,10,1, 11.9,1,1, 11.947, 10525.624, 429.645, 52910.964 24/09/16,09:18:07,18,10,1, 11.9,1,1, 11.947, 10525.651, 429.593, 52910.945 24/09/16,09:18:07,19,10,1, 11.9,1,1, 11.947, 10525.622, 429.636, 52910.925 24/09/16,09:18:08,00,10,1, 11.9,1,1, 11.948, 10525.616, 429.636, 52910.925 24/09/16,09:18:08,01,10,1, 11.9,1,1, 11.948, 10525.648, 429.637, 52910.948 24/09/16,09:18:08,02,10,1, 11.9,1,1, 11.948, 10525.648, 429.596, 52910.934 24/09/16,09:18:08,03,10,1, 11.9,1,1, 11.948, 10525.637, 429.618, 52910.910 24/09/16,09:18:08,04,10,1, 11.9,1,1, 11.948, 10525.666, 429.627, 52910.927 24/09/16,09:18:08,05,10,1, 11.9,1,1, 11.948, 10525.682, 429.615, 52910.939 24/09/16,09:18:08,06,10,1, 11.9,1,1, 11.948, 10525.710, 429.637, 52910.945 24/09/16,09:18:08,07,10,1, 11.9,1,1, 11.948, 10525.723, 429.607, 52910.884 24/09/16,09:18:08,08,10,1, 11.9,1,1, 11.948, 10525.716, 429.649, 52910.922 24/09/16,09:18:08,09,10,1, 11.9,1,1, 11.948, 10525.715, 429.606, 52910.917 24/09/16,09:18:08,10,10,1, 11.9,1,1, 11.948, 10525.722, 429.630, 52910.903 24/09/16,09:18:08,11,10,1, 11.9,1,1, 11.948, 10525.733, 429.615, 52910.923 24/09/16,09:18:08,12,10,1, 11.9,1,1, 11.948, 10525.736, 429.630, 52910.903 24/09/16,09:18:08,13,10,1, 11.9,1,1, 11.948, 10525.746, 429.664, 52910.916 24/09/16,09:18:08,14,10,1, 11.9,1,1, 11.948, 10525.744, 429.635, 52910.890 24/09/16,09:18:08,15,10,1, 11.9,1,1, 11.948, 10525.782, 429.659, 52910.919 24/09/16,09:18:08,16,10,1, 11.9,1,1, 11.948, 10525.762, 429.634, 52910.967 24/09/16,09:18:08,17,10,1, 11.9,1,1, 11.948, 10525.787, 429.659, 52910.925 24/09/16,09:18:08,18,10,1, 11.9,1,1, 11.948, 10525.777, 429.617, 52910.873 24/09/16,09:18:08,19,10,1, 11.9,1,1, 11.948, 10525.798, 429.649, 52910.896 24/09/16,09:18:09,00,11,1, 11.8,1,1, 11.947, 10525.792, 429.649, 52910.896 24/09/16,09:18:09,01,11,1, 11.8,1,1, 11.947, 10525.803, 429.658, 52910.903 24/09/16,09:18:09,02,11,1, 11.8,1,1, 11.947, 10525.811, 429.658, 52910.860 24/09/16,09:18:09,03,11,1, 11.8,1,1, 11.947, 10525.825, 429.628, 52910.892 24/09/16,09:18:09,04,11,1, 11.8,1,1, 11.947, 10525.840, 429.644, 52910.894 24/09/16,09:18:09,05,11,1, 11.8,1,1, 11.947, 10525.859, 429.658, 52910.903 24/09/16,09:18:09,06,11,1, 11.8,1,1, 11.947, 10525.877, 429.673, 52910.888 24/09/16,09:18:09,07,11,1, 11.8,1,1, 11.947, 10525.880, 429.659, 52910.895 24/09/16,09:18:09,08,11,1, 11.8,1,1, 11.947, 10525.882, 429.650, 52910.891 24/09/16,09:18:09,09,11,1, 11.8,1,1, 11.947, 10525.866, 429.645, 52910.865 24/09/16,09:18:09,10,11,1, 11.8,1,1, 11.947, 10525.918, 429.632, 52910.883 24/09/16,09:18:09,11,11,1, 11.8,1,1, 11.947, 10525.933, 429.646, 52910.866 24/09/16,09:18:09,12,11,1, 11.8,1,1, 11.947, 10525.946, 429.643, 52910.830 24/09/16,09:18:09,13,11,1, 11.8,1,1, 11.947, 10525.935, 429.668, 52910.904 24/09/16,09:18:09,14,11,1, 11.8,1,1, 11.947, 10525.959, 429.631, 52910.865 24/09/16,09:18:09,15,11,1, 11.8,1,1, 11.947, 10525.972, 429.647, 52910.828 24/09/16,09:18:09,16,11,1, 11.8,1,1, 11.947, 10525.977, 429.638, 52910.793 24/09/16,09:18:09,17,11,1, 11.8,1,1, 11.947, 10525.992, 429.630, 52910.835 24/09/16,09:18:09,18,11,1, 11.8,1,1, 11.947, 10525.994, 429.644, 52910.898 24/09/16,09:18:09,19,11,1, 11.8,1,1, 11.947, 10526.013, 429.652, 52910.874 24/09/16,09:18:10,00,10,1, 11.9,1,1, 11.948, 10526.009, 429.652, 52910.874 24/09/16,09:18:10,01,10,1, 11.9,1,1, 11.948, 10526.033, 429.614, 52910.810 24/09/16,09:18:10,02,10,1, 11.9,1,1, 11.948, 10526.052, 429.640, 52910.842 24/09/16,09:18:10,03,10,1, 11.9,1,1, 11.948, 10526.052, 429.626, 52910.803 24/09/16,09:18:10,04,10,1, 11.9,1,1, 11.948, 10526.070, 429.650, 52910.816 24/09/16,09:18:10,05,10,1, 11.9,1,1, 11.948, 10526.082, 429.624, 52910.823 24/09/16,09:18:10,06,10,1, 11.9,1,1, 11.948, 10526.075, 429.627, 52910.812 24/09/16,09:18:10,07,10,1, 11.9,1,1, 11.948, 10526.099, 429.628, 52910.833 24/09/16,09:18:10,08,10,1, 11.9,1,1, 11.948, 10526.071, 429.640, 52910.796 24/09/16,09:18:10,09,10,1, 11.9,1,1, 11.948, 10526.119, 429.626, 52910.793 24/09/16,09:18:10,10,10,1, 11.9,1,1, 11.948, 10526.092, 429.611, 52910.797 24/09/16,09:18:10,11,10,1, 11.9,1,1, 11.948, 10526.092, 429.639, 52910.838 24/09/16,09:18:10,12,10,1, 11.9,1,1, 11.948, 10526.122, 429.617, 52910.857 24/09/16,09:18:10,13,10,1, 11.9,1,1, 11.948, 10526.109, 429.631, 52910.830 24/09/16,09:18:10,14,10,1, 11.9,1,1, 11.948, 10526.123, 429.637, 52910.847 24/09/16,09:18:10,15,10,1, 11.9,1,1, 11.948, 10526.138, 429.637, 52910.756 24/09/16,09:18:10,16,10,1, 11.9,1,1, 11.948, 10526.122, 429.623, 52910.846 24/09/16,09:18:10,17,10,1, 11.9,1,1, 11.948, 10526.128, 429.611, 52910.839 24/09/16,09:18:10,18,10,1, 11.9,1,1, 11.948, 10526.153, 429.635, 52910.811 24/09/16,09:18:10,19,10,1, 11.9,1,1, 11.948, 10526.155, 429.614, 52910.787 24/09/16,09:18:11,00,11,1, 11.9,1,1, 11.947, 10526.150, 429.614, 52910.787 24/09/16,09:18:11,01,11,1, 11.9,1,1, 11.947, 10526.127, 429.606, 52910.765 24/09/16,09:18:11,02,11,1, 11.9,1,1, 11.947, 10526.151, 429.613, 52910.760 24/09/16,09:18:11,03,11,1, 11.9,1,1, 11.947, 10526.116, 429.609, 52910.769 24/09/16,09:18:11,04,11,1, 11.9,1,1, 11.947, 10526.145, 429.598, 52910.794 24/09/16,09:18:11,05,11,1, 11.9,1,1, 11.947, 10526.158, 429.587, 52910.738 24/09/16,09:18:11,06,11,1, 11.9,1,1, 11.947, 10526.129, 429.592, 52910.710 24/09/16,09:18:11,07,11,1, 11.9,1,1, 11.947, 10526.156, 429.606, 52910.739 24/09/16,09:18:11,08,11,1, 11.9,1,1, 11.947, 10526.140, 429.585, 52910.756 24/09/16,09:18:11,09,11,1, 11.9,1,1, 11.947, 10526.126, 429.594, 52910.801 24/09/16,09:18:11,10,11,1, 11.9,1,1, 11.947, 10526.111, 429.575, 52910.743 24/09/16,09:18:11,11,11,1, 11.9,1,1, 11.947, 10526.152, 429.600, 52910.762 24/09/16,09:18:11,12,11,1, 11.9,1,1, 11.947, 10526.132, 429.594, 52910.813 24/09/16,09:18:11,13,11,1, 11.9,1,1, 11.947, 10526.128, 429.602, 52910.711 24/09/16,09:18:11,14,11,1, 11.9,1,1, 11.947, 10526.139, 429.598, 52910.755 24/09/16,09:18:11,15,11,1, 11.9,1,1, 11.947, 10526.146, 429.582, 52910.742 24/09/16,09:18:11,16,11,1, 11.9,1,1, 11.947, 10526.141, 429.606, 52910.801 24/09/16,09:18:11,17,11,1, 11.9,1,1, 11.947, 10526.129, 429.558, 52910.775 24/09/16,09:18:11,18,11,1, 11.9,1,1, 11.947, 10526.146, 429.586, 52910.792 24/09/16,09:18:11,19,11,1, 11.9,1,1, 11.947, 10526.146, 429.555, 52910.699 24/09/16,09:18:12,00,11,1, 11.9,1,1, 11.948, 10526.142, 429.555, 52910.699 24/09/16,09:18:12,01,11,1, 11.9,1,1, 11.948, 10526.124, 429.540, 52910.733 24/09/16,09:18:12,02,11,1, 11.9,1,1, 11.948, 10526.124, 429.569, 52910.735 24/09/16,09:18:12,03,11,1, 11.9,1,1, 11.948, 10526.145, 429.572, 52910.730 24/09/16,09:18:12,04,11,1, 11.9,1,1, 11.948, 10526.154, 429.564, 52910.817 24/09/16,09:18:12,05,11,1, 11.9,1,1, 11.948, 10526.129, 429.587, 52910.767 24/09/16,09:18:12,06,11,1, 11.9,1,1, 11.948, 10526.138, 429.552, 52910.783 24/09/16,09:18:12,07,11,1, 11.9,1,1, 11.948, 10526.136, 429.580, 52910.711 24/09/16,09:18:12,08,11,1, 11.9,1,1, 11.948, 10526.143, 429.564, 52910.787 24/09/16,09:18:12,09,11,1, 11.9,1,1, 11.948, 10526.139, 429.555, 52910.714 24/09/16,09:18:12,10,11,1, 11.9,1,1, 11.948, 10526.153, 429.552, 52910.694 24/09/16,09:18:12,11,11,1, 11.9,1,1, 11.948, 10526.133, 429.540, 52910.739 24/09/16,09:18:12,12,11,1, 11.9,1,1, 11.948, 10526.163, 429.561, 52910.756 24/09/16,09:18:12,13,11,1, 11.9,1,1, 11.948, 10526.144, 429.540, 52910.752 24/09/16,09:18:12,14,11,1, 11.9,1,1, 11.948, 10526.152, 429.556, 52910.821 24/09/16,09:18:12,15,11,1, 11.9,1,1, 11.948, 10526.156, 429.521, 52910.769 24/09/16,09:18:12,16,11,1, 11.9,1,1, 11.948, 10526.188, 429.560, 52910.784 24/09/16,09:18:12,17,11,1, 11.9,1,1, 11.948, 10526.178, 429.525, 52910.680 24/09/16,09:18:12,18,11,1, 11.9,1,1, 11.948, 10526.182, 429.559, 52910.684 24/09/16,09:18:12,19,11,1, 11.9,1,1, 11.948, 10526.178, 429.549, 52910.749 24/09/16,09:18:13,00,11,1, 11.9,1,1, 11.952, 10526.175, 429.549, 52910.749 24/09/16,09:18:13,01,11,1, 11.9,1,1, 11.952, 10526.201, 429.523, 52910.707 24/09/16,09:18:13,02,11,1, 11.9,1,1, 11.952, 10526.209, 429.516, 52910.688 24/09/16,09:18:13,03,11,1, 11.9,1,1, 11.952, 10526.198, 429.525, 52910.712 24/09/16,09:18:13,04,11,1, 11.9,1,1, 11.952, 10526.185, 429.506, 52910.662 24/09/16,09:18:13,05,11,1, 11.9,1,1, 11.952, 10526.207, 429.523, 52910.693 24/09/16,09:18:13,06,11,1, 11.9,1,1, 11.952, 10526.177, 429.512, 52910.779 24/09/16,09:18:13,07,11,1, 11.9,1,1, 11.952, 10526.202, 429.493, 52910.665 24/09/16,09:18:13,08,11,1, 11.9,1,1, 11.952, 10526.210, 429.513, 52910.722 24/09/16,09:18:13,09,11,1, 11.9,1,1, 11.952, 10526.225, 429.489, 52910.665 24/09/16,09:18:13,10,11,1, 11.9,1,1, 11.952, 10526.221, 429.497, 52910.748 24/09/16,09:18:13,11,11,1, 11.9,1,1, 11.952, 10526.227, 429.480, 52910.740 24/09/16,09:18:13,12,11,1, 11.9,1,1, 11.952, 10526.196, 429.501, 52910.800 24/09/16,09:18:13,13,11,1, 11.9,1,1, 11.952, 10526.218, 429.482, 52910.729 24/09/16,09:18:13,14,11,1, 11.9,1,1, 11.952, 10526.201, 429.485, 52910.715 24/09/16,09:18:13,15,11,1, 11.9,1,1, 11.952, 10526.217, 429.482, 52910.767 24/09/16,09:18:13,16,11,1, 11.9,1,1, 11.952, 10526.210, 429.450, 52910.688 24/09/16,09:18:13,17,11,1, 11.9,1,1, 11.952, 10526.216, 429.480, 52910.715 24/09/16,09:18:13,18,11,1, 11.9,1,1, 11.952, 10526.190, 429.475, 52910.707 24/09/16,09:18:13,19,11,1, 11.9,1,1, 11.952, 10526.206, 429.478, 52910.770 24/09/16,09:18:14,00,11,1, 12.0,1,1, 11.951, 10526.201, 429.478, 52910.770 24/09/16,09:18:14,01,11,1, 12.0,1,1, 11.951, 10526.196, 429.459, 52910.700 24/09/16,09:18:14,02,11,1, 12.0,1,1, 11.951, 10526.217, 429.440, 52910.708 24/09/16,09:18:14,03,11,1, 12.0,1,1, 11.951, 10526.183, 429.448, 52910.723 24/09/16,09:18:14,04,11,1, 12.0,1,1, 11.951, 10526.199, 429.437, 52910.680 24/09/16,09:18:14,05,11,1, 12.0,1,1, 11.951, 10526.200, 429.448, 52910.723 24/09/16,09:18:14,06,11,1, 12.0,1,1, 11.951, 10526.213, 429.442, 52910.699 24/09/16,09:18:14,07,11,1, 12.0,1,1, 11.951, 10526.214, 429.438, 52910.733 24/09/16,09:18:14,08,11,1, 12.0,1,1, 11.951, 10526.207, 429.468, 52910.704 24/09/16,09:18:14,09,11,1, 12.0,1,1, 11.951, 10526.186, 429.424, 52910.702 24/09/16,09:18:14,10,11,1, 12.0,1,1, 11.951, 10526.205, 429.444, 52910.707 24/09/16,09:18:14,11,11,1, 12.0,1,1, 11.951, 10526.174, 429.437, 52910.695 24/09/16,09:18:14,12,11,1, 12.0,1,1, 11.951, 10526.182, 429.439, 52910.668 24/09/16,09:18:14,13,11,1, 12.0,1,1, 11.951, 10526.206, 429.428, 52910.806 24/09/16,09:18:14,14,11,1, 12.0,1,1, 11.951, 10526.190, 429.425, 52910.487 24/09/16,09:18:14,15,11,1, 12.0,1,1, 11.951, 10526.188, 429.427, 52910.732 24/09/16,09:18:14,16,11,1, 12.0,1,1, 11.951, 10526.200, 429.422, 52910.703 24/09/16,09:18:14,17,11,1, 12.0,1,1, 11.951, 10526.212, 429.448, 52910.716 24/09/16,09:18:14,18,11,1, 12.0,1,1, 11.951, 10526.211, 429.413, 52910.673 24/09/16,09:18:14,19,11,1, 12.0,1,1, 11.951, 10526.212, 429.440, 52910.663 24/09/16,09:18:15,00,11,1, 11.9,1,1, 11.948, 10526.209, 429.440, 52910.663 24/09/16,09:18:15,01,11,1, 11.9,1,1, 11.948, 10526.227, 429.423, 52910.659 24/09/16,09:18:15,02,11,1, 11.9,1,1, 11.948, 10526.240, 429.440, 52910.687 24/09/16,09:18:15,03,11,1, 11.9,1,1, 11.948, 10526.245, 429.396, 52910.657 24/09/16,09:18:15,04,11,1, 11.9,1,1, 11.948, 10526.240, 429.436, 52910.671 24/09/16,09:18:15,05,11,1, 11.9,1,1, 11.948, 10526.237, 429.414, 52910.644 24/09/16,09:18:15,06,11,1, 11.9,1,1, 11.948, 10526.238, 429.444, 52910.639 24/09/16,09:18:15,07,11,1, 11.9,1,1, 11.948, 10526.265, 429.395, 52910.638 24/09/16,09:18:15,08,11,1, 11.9,1,1, 11.948, 10526.258, 429.403, 52910.618 24/09/16,09:18:15,09,11,1, 11.9,1,1, 11.948, 10526.263, 429.419, 52910.608 24/09/16,09:18:15,10,11,1, 11.9,1,1, 11.948, 10526.245, 429.388, 52910.637 24/09/16,09:18:15,11,11,1, 11.9,1,1, 11.948, 10526.218, 429.426, 52910.640 24/09/16,09:18:15,12,11,1, 11.9,1,1, 11.948, 10526.220, 429.378, 52910.593 24/09/16,09:18:15,13,11,1, 11.9,1,1, 11.948, 10526.240, 429.393, 52910.629 24/09/16,09:18:15,14,11,1, 11.9,1,1, 11.948, 10526.222, 429.385, 52910.600 24/09/16,09:18:15,15,11,1, 11.9,1,1, 11.948, 10526.236, 429.386, 52910.585 24/09/16,09:18:15,16,11,1, 11.9,1,1, 11.948, 10526.245, 429.387, 52910.582 24/09/16,09:18:15,17,11,1, 11.9,1,1, 11.948, 10526.221, 429.390, 52910.611 24/09/16,09:18:15,18,11,1, 11.9,1,1, 11.948, 10526.269, 429.376, 52910.630 24/09/16,09:18:15,19,11,1, 11.9,1,1, 11.948, 10526.250, 429.376, 52910.622 24/09/16,09:18:16,00,11,1, 11.9,1,1, 11.946, 10526.242, 429.376, 52910.622 24/09/16,09:18:16,01,11,1, 11.9,1,1, 11.946, 10526.228, 429.365, 52910.582 24/09/16,09:18:16,02,11,1, 11.9,1,1, 11.946, 10526.239, 429.403, 52910.626 24/09/16,09:18:16,03,11,1, 11.9,1,1, 11.946, 10526.240, 429.362, 52910.606 24/09/16,09:18:16,04,11,1, 11.9,1,1, 11.946, 10526.243, 429.348, 52910.604 24/09/16,09:18:16,05,11,1, 11.9,1,1, 11.946, 10526.261, 429.401, 52910.565 24/09/16,09:18:16,06,11,1, 11.9,1,1, 11.946, 10526.217, 429.362, 52910.658 24/09/16,09:18:16,07,11,1, 11.9,1,1, 11.946, 10526.225, 429.386, 52910.675 24/09/16,09:18:16,08,11,1, 11.9,1,1, 11.946, 10526.222, 429.368, 52910.586 24/09/16,09:18:16,09,11,1, 11.9,1,1, 11.946, 10526.222, 429.361, 52910.599 24/09/16,09:18:16,10,11,1, 11.9,1,1, 11.946, 10526.195, 429.361, 52910.650 24/09/16,09:18:16,11,11,1, 11.9,1,1, 11.946, 10526.208, 429.390, 52910.593 24/09/16,09:18:16,12,11,1, 11.9,1,1, 11.946, 10526.216, 429.326, 52910.595 24/09/16,09:18:16,13,11,1, 11.9,1,1, 11.946, 10526.195, 429.344, 52910.622 24/09/16,09:18:16,14,11,1, 11.9,1,1, 11.946, 10526.205, 429.369, 52910.664 24/09/16,09:18:16,15,11,1, 11.9,1,1, 11.946, 10526.195, 429.348, 52910.594 24/09/16,09:18:16,16,11,1, 11.9,1,1, 11.946, 10526.224, 429.362, 52910.659 24/09/16,09:18:16,17,11,1, 11.9,1,1, 11.946, 10526.192, 429.335, 52910.613 24/09/16,09:18:16,18,11,1, 11.9,1,1, 11.946, 10526.203, 429.360, 52910.649 24/09/16,09:18:16,19,11,1, 11.9,1,1, 11.946, 10526.199, 429.333, 52910.744 24/09/16,09:18:17,00,11,1, 11.9,1,1, 11.948, 10526.192, 429.333, 52910.744 24/09/16,09:18:17,01,11,1, 11.9,1,1, 11.948, 10526.215, 429.344, 52910.629 24/09/16,09:18:17,02,11,1, 11.9,1,1, 11.948, 10526.201, 429.340, 52910.590 24/09/16,09:18:17,03,11,1, 11.9,1,1, 11.948, 10526.181, 429.344, 52910.632 24/09/16,09:18:17,04,11,1, 11.9,1,1, 11.948, 10526.177, 429.325, 52910.594 24/09/16,09:18:17,05,11,1, 11.9,1,1, 11.948, 10526.163, 429.316, 52910.599 24/09/16,09:18:17,06,11,1, 11.9,1,1, 11.948, 10526.176, 429.322, 52910.569 24/09/16,09:18:17,07,11,1, 11.9,1,1, 11.948, 10526.206, 429.332, 52910.615 24/09/16,09:18:17,08,11,1, 11.9,1,1, 11.948, 10526.207, 429.336, 52910.607 24/09/16,09:18:17,09,11,1, 11.9,1,1, 11.948, 10526.189, 429.342, 52910.569 24/09/16,09:18:17,10,11,1, 11.9,1,1, 11.948, 10526.145, 429.334, 52910.584 24/09/16,09:18:17,11,11,1, 11.9,1,1, 11.948, 10526.187, 429.325, 52910.623 24/09/16,09:18:17,12,11,1, 11.9,1,1, 11.948, 10526.164, 429.351, 52910.606 24/09/16,09:18:17,13,11,1, 11.9,1,1, 11.948, 10526.159, 429.324, 52910.606 24/09/16,09:18:17,14,11,1, 11.9,1,1, 11.948, 10526.178, 429.365, 52910.593 24/09/16,09:18:17,15,11,1, 11.9,1,1, 11.948, 10526.161, 429.320, 52910.607 24/09/16,09:18:17,16,11,1, 11.9,1,1, 11.948, 10526.177, 429.336, 52910.605 24/09/16,09:18:17,17,11,1, 11.9,1,1, 11.948, 10526.194, 429.333, 52910.598 24/09/16,09:18:17,18,11,1, 11.9,1,1, 11.948, 10526.163, 429.331, 52910.603 24/09/16,09:18:17,19,11,1, 11.9,1,1, 11.948, 10526.191, 429.334, 52910.605 24/09/16,09:18:18,00,11,1, 11.9,1,1, 11.952, 10526.184, 429.334, 52910.605 24/09/16,09:18:18,01,11,1, 11.9,1,1, 11.952, 10526.185, 429.334, 52910.611 24/09/16,09:18:18,02,11,1, 11.9,1,1, 11.952, 10526.211, 429.291, 52910.560 24/09/16,09:18:18,03,11,1, 11.9,1,1, 11.952, 10526.184, 429.323, 52910.602 24/09/16,09:18:18,04,11,1, 11.9,1,1, 11.952, 10526.219, 429.325, 52910.577 24/09/16,09:18:18,05,11,1, 11.9,1,1, 11.952, 10526.212, 429.303, 52910.613 24/09/16,09:18:18,06,11,1, 11.9,1,1, 11.952, 10526.228, 429.341, 52910.612 24/09/16,09:18:18,07,11,1, 11.9,1,1, 11.952, 10526.226, 429.306, 52910.638 24/09/16,09:18:18,08,11,1, 11.9,1,1, 11.952, 10526.207, 429.322, 52910.587 24/09/16,09:18:18,09,11,1, 11.9,1,1, 11.952, 10526.221, 429.299, 52910.536 24/09/16,09:18:18,10,11,1, 11.9,1,1, 11.952, 10526.247, 429.313, 52910.552 24/09/16,09:18:18,11,11,1, 11.9,1,1, 11.952, 10526.241, 429.299, 52910.629 24/09/16,09:18:18,12,11,1, 11.9,1,1, 11.952, 10526.251, 429.324, 52910.571 24/09/16,09:18:18,13,11,1, 11.9,1,1, 11.952, 10526.271, 429.288, 52910.565 24/09/16,09:18:18,14,11,1, 11.9,1,1, 11.952, 10526.234, 429.289, 52910.491 24/09/16,09:18:18,15,11,1, 11.9,1,1, 11.952, 10526.268, 429.330, 52910.598 24/09/16,09:18:18,16,11,1, 11.9,1,1, 11.952, 10526.302, 429.301, 52910.554 24/09/16,09:18:18,17,11,1, 11.9,1,1, 11.952, 10526.295, 429.319, 52910.551 24/09/16,09:18:18,18,11,1, 11.9,1,1, 11.952, 10526.302, 429.300, 52910.533 24/09/16,09:18:18,19,11,1, 11.9,1,1, 11.952, 10526.320, 429.328, 52910.577 24/09/16,09:18:19,00,10,1, 11.9,1,1, 11.950, 10526.317, 429.328, 52910.577 24/09/16,09:18:19,01,10,1, 11.9,1,1, 11.950, 10526.304, 429.293, 52910.499 24/09/16,09:18:19,02,10,1, 11.9,1,1, 11.950, 10526.336, 429.307, 52910.547 24/09/16,09:18:19,03,10,1, 11.9,1,1, 11.950, 10526.326, 429.300, 52910.519 24/09/16,09:18:19,04,10,1, 11.9,1,1, 11.950, 10526.352, 429.333, 52910.541 24/09/16,09:18:19,05,10,1, 11.9,1,1, 11.950, 10526.360, 429.301, 52910.550 24/09/16,09:18:19,06,10,1, 11.9,1,1, 11.950, 10526.364, 429.313, 52910.517 24/09/16,09:18:19,07,10,1, 11.9,1,1, 11.950, 10526.387, 429.288, 52910.530 24/09/16,09:18:19,08,10,1, 11.9,1,1, 11.950, 10526.383, 429.291, 52910.535 24/09/16,09:18:19,09,10,1, 11.9,1,1, 11.950, 10526.373, 429.309, 52910.505 24/09/16,09:18:19,10,10,1, 11.9,1,1, 11.950, 10526.405, 429.280, 52910.536 24/09/16,09:18:19,11,10,1, 11.9,1,1, 11.950, 10526.425, 429.329, 52910.562 24/09/16,09:18:19,12,10,1, 11.9,1,1, 11.950, 10526.431, 429.313, 52910.521 24/09/16,09:18:19,13,10,1, 11.9,1,1, 11.950, 10526.449, 429.306, 52910.538 24/09/16,09:18:19,14,10,1, 11.9,1,1, 11.950, 10526.454, 429.290, 52910.526 24/09/16,09:18:19,15,10,1, 11.9,1,1, 11.950, 10526.457, 429.313, 52910.520 24/09/16,09:18:19,16,10,1, 11.9,1,1, 11.950, 10526.471, 429.302, 52910.515 24/09/16,09:18:19,17,10,1, 11.9,1,1, 11.950, 10526.482, 429.316, 52910.495 24/09/16,09:18:19,18,10,1, 11.9,1,1, 11.950, 10526.479, 429.300, 52910.540 24/09/16,09:18:19,19,10,1, 11.9,1,1, 11.950, 10526.475, 429.277, 52910.516 24/09/16,09:18:20,00,11,1, 11.8,1,1, 11.951, 10526.468, 429.277, 52910.516 24/09/16,09:18:20,01,11,1, 11.8,1,1, 11.951, 10526.481, 429.314, 52910.495 24/09/16,09:18:20,02,11,1, 11.8,1,1, 11.951, 10526.483, 429.349, 52910.502 24/09/16,09:18:20,03,11,1, 11.8,1,1, 11.951, 10526.487, 429.329, 52910.479 24/09/16,09:18:20,04,11,1, 11.8,1,1, 11.951, 10526.496, 429.324, 52910.470 24/09/16,09:18:20,05,11,1, 11.8,1,1, 11.951, 10526.509, 429.321, 52910.546 24/09/16,09:18:20,06,11,1, 11.8,1,1, 11.951, 10526.519, 429.326, 52910.488 24/09/16,09:18:20,07,11,1, 11.8,1,1, 11.951, 10526.551, 429.353, 52910.443 24/09/16,09:18:20,08,11,1, 11.8,1,1, 11.951, 10526.531, 429.315, 52910.516 24/09/16,09:18:20,09,11,1, 11.8,1,1, 11.951, 10526.545, 429.326, 52910.480 24/09/16,09:18:20,10,11,1, 11.8,1,1, 11.951, 10526.576, 429.330, 52910.445 24/09/16,09:18:20,11,11,1, 11.8,1,1, 11.951, 10526.568, 429.321, 52910.419 24/09/16,09:18:20,12,11,1, 11.8,1,1, 11.951, 10526.602, 429.335, 52910.487 24/09/16,09:18:20,13,11,1, 11.8,1,1, 11.951, 10526.595, 429.307, 52910.386 24/09/16,09:18:20,14,11,1, 11.8,1,1, 11.951, 10526.571, 429.335, 52910.446 24/09/16,09:18:20,15,11,1, 11.8,1,1, 11.951, 10526.620, 429.297, 52910.440 24/09/16,09:18:20,16,11,1, 11.8,1,1, 11.951, 10526.616, 429.307, 52910.491 24/09/16,09:18:20,17,11,1, 11.8,1,1, 11.951, 10526.651, 429.329, 52910.508 24/09/16,09:18:20,18,11,1, 11.8,1,1, 11.951, 10526.609, 429.320, 52910.467 24/09/16,09:18:20,19,11,1, 11.8,1,1, 11.951, 10526.667, 429.329, 52910.443 24/09/16,09:18:21,00,11,1, 11.9,1,1, 11.951, 10526.659, 429.329, 52910.443 24/09/16,09:18:21,01,11,1, 11.9,1,1, 11.951, 10526.671, 429.317, 52910.441 24/09/16,09:18:21,02,11,1, 11.9,1,1, 11.951, 10526.693, 429.307, 52910.390 24/09/16,09:18:21,03,11,1, 11.9,1,1, 11.951, 10526.681, 429.337, 52910.396 24/09/16,09:18:21,04,11,1, 11.9,1,1, 11.951, 10526.691, 429.326, 52910.398 24/09/16,09:18:21,05,11,1, 11.9,1,1, 11.951, 10526.697, 429.313, 52910.449 24/09/16,09:18:21,06,11,1, 11.9,1,1, 11.951, 10526.681, 429.301, 52910.380 24/09/16,09:18:21,07,11,1, 11.9,1,1, 11.951, 10526.708, 429.300, 52910.345 24/09/16,09:18:21,08,11,1, 11.9,1,1, 11.951, 10526.722, 429.330, 52910.463 24/09/16,09:18:21,09,11,1, 11.9,1,1, 11.951, 10526.705, 429.297, 52910.411 24/09/16,09:18:21,10,11,1, 11.9,1,1, 11.951, 10526.724, 429.321, 52910.512 24/09/16,09:18:21,11,11,1, 11.9,1,1, 11.951, 10526.765, 429.310, 52910.454 24/09/16,09:18:21,12,11,1, 11.9,1,1, 11.951, 10526.735, 429.312, 52910.434 24/09/16,09:18:21,13,11,1, 11.9,1,1, 11.951, 10526.738, 429.321, 52910.380 24/09/16,09:18:21,14,11,1, 11.9,1,1, 11.951, 10526.708, 429.296, 52910.425 24/09/16,09:18:21,15,11,1, 11.9,1,1, 11.951, 10526.730, 429.311, 52910.453 24/09/16,09:18:21,16,11,1, 11.9,1,1, 11.951, 10526.745, 429.288, 52910.459 24/09/16,09:18:21,17,11,1, 11.9,1,1, 11.951, 10526.758, 429.304, 52910.374 24/09/16,09:18:21,18,11,1, 11.9,1,1, 11.951, 10526.740, 429.275, 52910.254 24/09/16,09:18:21,19,11,1, 11.9,1,1, 11.951, 10526.766, 429.296, 52910.424 24/09/16,09:18:22,00,11,1, 12.0,1,1, 11.954, 10526.760, 429.296, 52910.424 24/09/16,09:18:22,01,11,1, 12.0,1,1, 11.954, 10526.735, 429.245, 52910.390 24/09/16,09:18:22,02,11,1, 12.0,1,1, 11.954, 10526.764, 429.293, 52910.364 24/09/16,09:18:22,03,11,1, 12.0,1,1, 11.954, 10526.741, 429.263, 52910.417 24/09/16,09:18:22,04,11,1, 12.0,1,1, 11.954, 10526.743, 429.268, 52910.419 24/09/16,09:18:22,05,11,1, 12.0,1,1, 11.954, 10526.743, 429.271, 52910.318 24/09/16,09:18:22,06,11,1, 12.0,1,1, 11.954, 10526.747, 429.269, 52910.334 24/09/16,09:18:22,07,11,1, 12.0,1,1, 11.954, 10526.765, 429.277, 52910.300 24/09/16,09:18:22,08,11,1, 12.0,1,1, 11.954, 10526.752, 429.252, 52910.307 24/09/16,09:18:22,09,11,1, 12.0,1,1, 11.954, 10526.764, 429.230, 52910.297 24/09/16,09:18:22,10,11,1, 12.0,1,1, 11.954, 10526.747, 429.229, 52910.307 24/09/16,09:18:22,11,11,1, 12.0,1,1, 11.954, 10526.710, 429.238, 52910.317 24/09/16,09:18:22,12,11,1, 12.0,1,1, 11.954, 10526.725, 429.217, 52910.323 24/09/16,09:18:22,13,11,1, 12.0,1,1, 11.954, 10526.726, 429.230, 52910.318 24/09/16,09:18:22,14,11,1, 12.0,1,1, 11.954, 10526.739, 429.211, 52910.356 24/09/16,09:18:22,15,11,1, 12.0,1,1, 11.954, 10526.722, 429.199, 52910.366 24/09/16,09:18:22,16,11,1, 12.0,1,1, 11.954, 10526.721, 429.199, 52910.305 24/09/16,09:18:22,17,11,1, 12.0,1,1, 11.954, 10526.721, 429.184, 52910.289 24/09/16,09:18:22,18,11,1, 12.0,1,1, 11.954, 10526.725, 429.204, 52910.303 24/09/16,09:18:22,19,11,1, 12.0,1,1, 11.954, 10526.694, 429.177, 52910.275 24/09/16,09:18:23,00,11,1, 11.9,1,1, 11.954, 10526.693, 429.177, 52910.275 24/09/16,09:18:23,01,11,1, 11.9,1,1, 11.954, 10526.715, 429.166, 52910.276 24/09/16,09:18:23,02,11,1, 11.9,1,1, 11.954, 10526.694, 429.186, 52910.292 24/09/16,09:18:23,03,11,1, 11.9,1,1, 11.954, 10526.670, 429.159, 52910.254 24/09/16,09:18:23,04,11,1, 11.9,1,1, 11.954, 10526.678, 429.146, 52910.285 24/09/16,09:18:23,05,11,1, 11.9,1,1, 11.954, 10526.695, 429.159, 52910.284 24/09/16,09:18:23,06,11,1, 11.9,1,1, 11.954, 10526.676, 429.127, 52910.240 24/09/16,09:18:23,07,11,1, 11.9,1,1, 11.954, 10526.662, 429.170, 52910.320 24/09/16,09:18:23,08,11,1, 11.9,1,1, 11.954, 10526.673, 429.133, 52910.301 24/09/16,09:18:23,09,11,1, 11.9,1,1, 11.954, 10526.665, 429.145, 52910.322 24/09/16,09:18:23,10,11,1, 11.9,1,1, 11.954, 10526.663, 429.121, 52910.279 24/09/16,09:18:23,11,11,1, 11.9,1,1, 11.954, 10526.651, 429.115, 52910.290 24/09/16,09:18:23,12,11,1, 11.9,1,1, 11.954, 10526.666, 429.137, 52910.275 24/09/16,09:18:23,13,11,1, 11.9,1,1, 11.954, 10526.652, 429.094, 52910.242 24/09/16,09:18:23,14,11,1, 11.9,1,1, 11.954, 10526.640, 429.117, 52910.231 24/09/16,09:18:23,15,11,1, 11.9,1,1, 11.954, 10526.635, 429.072, 52910.248 24/09/16,09:18:23,16,11,1, 11.9,1,1, 11.954, 10526.655, 429.085, 52910.263 24/09/16,09:18:23,17,11,1, 11.9,1,1, 11.954, 10526.676, 429.076, 52910.284 24/09/16,09:18:23,18,11,1, 11.9,1,1, 11.954, 10526.634, 429.081, 52910.190 24/09/16,09:18:23,19,11,1, 11.9,1,1, 11.954, 10526.660, 429.083, 52910.281 24/09/16,09:18:24,00,11,1, 12.0,1,1, 11.956, 10526.659, 429.083, 52910.281 24/09/16,09:18:24,01,11,1, 12.0,1,1, 11.956, 10526.627, 429.064, 52910.279 24/09/16,09:18:24,02,11,1, 12.0,1,1, 11.956, 10526.639, 429.037, 52910.245 24/09/16,09:18:24,03,11,1, 12.0,1,1, 11.956, 10526.621, 429.008, 52910.184 24/09/16,09:18:24,04,11,1, 12.0,1,1, 11.956, 10526.657, 429.000, 52910.209 24/09/16,09:18:24,05,11,1, 12.0,1,1, 11.956, 10526.646, 428.985, 52910.237 24/09/16,09:18:24,06,11,1, 12.0,1,1, 11.956, 10526.618, 429.010, 52910.232 24/09/16,09:18:24,07,11,1, 12.0,1,1, 11.956, 10526.620, 428.981, 52910.152 24/09/16,09:18:24,08,11,1, 12.0,1,1, 11.956, 10526.629, 428.987, 52910.232 24/09/16,09:18:24,09,11,1, 12.0,1,1, 11.956, 10526.618, 428.970, 52910.209 24/09/16,09:18:24,10,11,1, 12.0,1,1, 11.956, 10526.630, 428.985, 52910.211 24/09/16,09:18:24,11,11,1, 12.0,1,1, 11.956, 10526.623, 428.961, 52910.230 24/09/16,09:18:24,12,11,1, 12.0,1,1, 11.956, 10526.601, 428.959, 52910.213 24/09/16,09:18:24,13,11,1, 12.0,1,1, 11.956, 10526.638, 428.939, 52910.213 24/09/16,09:18:24,14,11,1, 12.0,1,1, 11.956, 10526.590, 428.922, 52910.194 24/09/16,09:18:24,15,11,1, 12.0,1,1, 11.956, 10526.612, 428.943, 52910.228 24/09/16,09:18:24,16,11,1, 12.0,1,1, 11.956, 10526.620, 428.908, 52910.204 24/09/16,09:18:24,17,11,1, 12.0,1,1, 11.956, 10526.601, 428.901, 52910.239 24/09/16,09:18:24,18,11,1, 12.0,1,1, 11.956, 10526.611, 428.887, 52910.239 24/09/16,09:18:24,19,11,1, 12.0,1,1, 11.956, 10526.603, 428.871, 52910.177 24/09/16,09:18:25,00,10,1, 11.9,1,1, 11.950, 10526.601, 428.871, 52910.177 24/09/16,09:18:25,01,10,1, 11.9,1,1, 11.950, 10526.581, 428.848, 52910.238 24/09/16,09:18:25,02,10,1, 11.9,1,1, 11.950, 10526.601, 428.869, 52910.238 24/09/16,09:18:25,03,10,1, 11.9,1,1, 11.950, 10526.592, 428.852, 52910.246 24/09/16,09:18:25,04,10,1, 11.9,1,1, 11.950, 10526.604, 428.849, 52910.179 24/09/16,09:18:25,05,10,1, 11.9,1,1, 11.950, 10526.621, 428.818, 52910.211 24/09/16,09:18:25,06,10,1, 11.9,1,1, 11.950, 10526.596, 428.795, 52910.134 24/09/16,09:18:25,07,10,1, 11.9,1,1, 11.950, 10526.605, 428.825, 52910.178 24/09/16,09:18:25,08,10,1, 11.9,1,1, 11.950, 10526.603, 428.784, 52910.196 24/09/16,09:18:25,09,10,1, 11.9,1,1, 11.950, 10526.597, 428.797, 52910.157 24/09/16,09:18:25,10,10,1, 11.9,1,1, 11.950, 10526.616, 428.769, 52910.165 24/09/16,09:18:25,11,10,1, 11.9,1,1, 11.950, 10526.605, 428.779, 52910.165 24/09/16,09:18:25,12,10,1, 11.9,1,1, 11.950, 10526.594, 428.760, 52910.201 24/09/16,09:18:25,13,10,1, 11.9,1,1, 11.950, 10526.600, 428.757, 52910.105 24/09/16,09:18:25,14,10,1, 11.9,1,1, 11.950, 10526.619, 428.777, 52910.170 24/09/16,09:18:25,15,10,1, 11.9,1,1, 11.950, 10526.610, 428.737, 52910.134 24/09/16,09:18:25,16,10,1, 11.9,1,1, 11.950, 10526.621, 428.748, 52910.147 24/09/16,09:18:25,17,10,1, 11.9,1,1, 11.950, 10526.594, 428.701, 52910.228 24/09/16,09:18:25,18,10,1, 11.9,1,1, 11.950, 10526.608, 428.720, 52910.175 24/09/16,09:18:25,19,10,1, 11.9,1,1, 11.950, 10526.620, 428.721, 52910.156 24/09/16,09:18:26,00,10,1, 12.0,1,1, 11.957, 10526.618, 428.721, 52910.156 24/09/16,09:18:26,01,10,1, 12.0,1,1, 11.957, 10526.621, 428.707, 52910.166 24/09/16,09:18:26,02,10,1, 12.0,1,1, 11.957, 10526.640, 428.694, 52910.156 24/09/16,09:18:26,03,10,1, 12.0,1,1, 11.957, 10526.614, 428.697, 52910.175 24/09/16,09:18:26,04,10,1, 12.0,1,1, 11.957, 10526.645, 428.669, 52910.105 24/09/16,09:18:26,05,10,1, 12.0,1,1, 11.957, 10526.637, 428.692, 52910.144 24/09/16,09:18:26,06,10,1, 12.0,1,1, 11.957, 10526.638, 428.680, 52910.077 24/09/16,09:18:26,07,10,1, 12.0,1,1, 11.957, 10526.615, 428.684, 52910.145 24/09/16,09:18:26,08,10,1, 12.0,1,1, 11.957, 10526.645, 428.668, 52910.067 24/09/16,09:18:26,09,10,1, 12.0,1,1, 11.957, 10526.639, 428.641, 52910.084 24/09/16,09:18:26,10,10,1, 12.0,1,1, 11.957, 10526.624, 428.690, 52910.135 24/09/16,09:18:26,11,10,1, 12.0,1,1, 11.957, 10526.645, 428.647, 52910.158 24/09/16,09:18:26,12,10,1, 12.0,1,1, 11.957, 10526.649, 428.661, 52910.118 24/09/16,09:18:26,13,10,1, 12.0,1,1, 11.957, 10526.631, 428.619, 52910.110 24/09/16,09:18:26,14,10,1, 12.0,1,1, 11.957, 10526.635, 428.623, 52910.076 24/09/16,09:18:26,15,10,1, 12.0,1,1, 11.957, 10526.664, 428.662, 52910.100 24/09/16,09:18:26,16,10,1, 12.0,1,1, 11.957, 10526.651, 428.609, 52910.110 24/09/16,09:18:26,17,10,1, 12.0,1,1, 11.957, 10526.670, 428.638, 52910.158 24/09/16,09:18:26,18,10,1, 12.0,1,1, 11.957, 10526.659, 428.603, 52910.108 24/09/16,09:18:26,19,10,1, 12.0,1,1, 11.957, 10526.656, 428.644, 52910.162 24/09/16,09:18:27,00,10,1, 11.9,1,1, 11.958, 10526.651, 428.644, 52910.162 24/09/16,09:18:27,01,10,1, 11.9,1,1, 11.958, 10526.654, 428.609, 52910.073 24/09/16,09:18:27,02,10,1, 11.9,1,1, 11.958, 10526.691, 428.623, 52910.139 24/09/16,09:18:27,03,10,1, 11.9,1,1, 11.958, 10526.677, 428.583, 52910.137 24/09/16,09:18:27,04,10,1, 11.9,1,1, 11.958, 10526.669, 428.594, 52910.091 24/09/16,09:18:27,05,10,1, 11.9,1,1, 11.958, 10526.687, 428.573, 52910.087 24/09/16,09:18:27,06,10,1, 11.9,1,1, 11.958, 10526.654, 428.580, 52910.118 24/09/16,09:18:27,07,10,1, 11.9,1,1, 11.958, 10526.673, 428.596, 52910.158 24/09/16,09:18:27,08,10,1, 11.9,1,1, 11.958, 10526.669, 428.566, 52910.128 24/09/16,09:18:27,09,10,1, 11.9,1,1, 11.958, 10526.691, 428.572, 52910.070 24/09/16,09:18:27,10,10,1, 11.9,1,1, 11.958, 10526.675, 428.554, 52910.086 24/09/16,09:18:27,11,10,1, 11.9,1,1, 11.958, 10526.679, 428.559, 52910.114 24/09/16,09:18:27,12,10,1, 11.9,1,1, 11.958, 10526.670, 428.533, 52910.100 24/09/16,09:18:27,13,10,1, 11.9,1,1, 11.958, 10526.673, 428.535, 52910.129 24/09/16,09:18:27,14,10,1, 11.9,1,1, 11.958, 10526.681, 428.539, 52910.087 24/09/16,09:18:27,15,10,1, 11.9,1,1, 11.958, 10526.678, 428.556, 52910.094 24/09/16,09:18:27,16,10,1, 11.9,1,1, 11.958, 10526.682, 428.545, 52910.115 24/09/16,09:18:27,17,10,1, 11.9,1,1, 11.958, 10526.677, 428.519, 52910.111 24/09/16,09:18:27,18,10,1, 11.9,1,1, 11.958, 10526.674, 428.526, 52910.121 24/09/16,09:18:27,19,10,1, 11.9,1,1, 11.958, 10526.678, 428.505, 52910.080 24/09/16,09:18:28,00,10,1, 11.8,1,1, 11.954, 10526.676, 428.505, 52910.080 24/09/16,09:18:28,01,10,1, 11.8,1,1, 11.954, 10526.679, 428.510, 52910.079 24/09/16,09:18:28,02,10,1, 11.8,1,1, 11.954, 10526.657, 428.514, 52910.070 24/09/16,09:18:28,03,10,1, 11.8,1,1, 11.954, 10526.670, 428.506, 52910.086 24/09/16,09:18:28,04,10,1, 11.8,1,1, 11.954, 10526.662, 428.465, 52910.078 24/09/16,09:18:28,05,10,1, 11.8,1,1, 11.954, 10526.666, 428.503, 52910.106 24/09/16,09:18:28,06,10,1, 11.8,1,1, 11.954, 10526.664, 428.459, 52910.091 24/09/16,09:18:28,07,10,1, 11.8,1,1, 11.954, 10526.652, 428.487, 52910.053 24/09/16,09:18:28,08,10,1, 11.8,1,1, 11.954, 10526.679, 428.473, 52910.072 24/09/16,09:18:28,09,10,1, 11.8,1,1, 11.954, 10526.651, 428.466, 52910.047 24/09/16,09:18:28,10,10,1, 11.8,1,1, 11.954, 10526.648, 428.470, 52910.114 24/09/16,09:18:28,11,10,1, 11.8,1,1, 11.954, 10526.664, 428.454, 52910.052 24/09/16,09:18:28,12,10,1, 11.8,1,1, 11.954, 10526.651, 428.491, 52910.115 24/09/16,09:18:28,13,10,1, 11.8,1,1, 11.954, 10526.632, 428.441, 52910.051 24/09/16,09:18:28,14,10,1, 11.8,1,1, 11.954, 10526.649, 428.463, 52910.063 24/09/16,09:18:28,15,10,1, 11.8,1,1, 11.954, 10526.671, 428.436, 52910.087 24/09/16,09:18:28,16,10,1, 11.8,1,1, 11.954, 10526.626, 428.455, 52910.093 24/09/16,09:18:28,17,10,1, 11.8,1,1, 11.954, 10526.664, 428.466, 52910.052 24/09/16,09:18:28,18,10,1, 11.8,1,1, 11.954, 10526.617, 428.444, 52910.042 24/09/16,09:18:28,19,10,1, 11.8,1,1, 11.954, 10526.643, 428.409, 52910.056 24/09/16,09:18:29,00,10,1, 11.9,1,1, 11.961, 10526.643, 428.409, 52910.056 24/09/16,09:18:29,01,10,1, 11.9,1,1, 11.961, 10526.619, 428.448, 52910.092 24/09/16,09:18:29,02,10,1, 11.9,1,1, 11.961, 10526.635, 428.423, 52910.022 24/09/16,09:18:29,03,10,1, 11.9,1,1, 11.961, 10526.625, 428.410, 52910.106 24/09/16,09:18:29,04,10,1, 11.9,1,1, 11.961, 10526.658, 428.410, 52910.019 24/09/16,09:18:29,05,10,1, 11.9,1,1, 11.961, 10526.606, 428.383, 52910.025 24/09/16,09:18:29,06,10,1, 11.9,1,1, 11.961, 10526.628, 428.413, 52910.067 24/09/16,09:18:29,07,10,1, 11.9,1,1, 11.961, 10526.629, 428.366, 52910.088 24/09/16,09:18:29,08,10,1, 11.9,1,1, 11.961, 10526.630, 428.415, 52910.068 24/09/16,09:18:29,09,10,1, 11.9,1,1, 11.961, 10526.645, 428.372, 52910.090 24/09/16,09:18:29,10,10,1, 11.9,1,1, 11.961, 10526.632, 428.381, 52910.107 24/09/16,09:18:29,11,10,1, 11.9,1,1, 11.961, 10526.655, 428.364, 52910.025 24/09/16,09:18:29,12,10,1, 11.9,1,1, 11.961, 10526.646, 428.361, 52910.055 24/09/16,09:18:29,13,10,1, 11.9,1,1, 11.961, 10526.633, 428.411, 52910.002 24/09/16,09:18:29,14,10,1, 11.9,1,1, 11.961, 10526.619, 428.395, 52910.043 24/09/16,09:18:29,15,10,1, 11.9,1,1, 11.961, 10526.642, 428.396, 52910.098 24/09/16,09:18:29,16,10,1, 11.9,1,1, 11.961, 10526.661, 428.370, 52910.035 24/09/16,09:18:29,17,10,1, 11.9,1,1, 11.961, 10526.652, 428.372, 52909.973 24/09/16,09:18:29,18,10,1, 11.9,1,1, 11.961, 10526.664, 428.384, 52910.080 24/09/16,09:18:29,19,10,1, 11.9,1,1, 11.961, 10526.663, 428.352, 52910.033 24/09/16,09:18:30,00,10,1, 11.8,1,1, 11.956, 10526.659, 428.352, 52910.033 24/09/16,09:18:30,01,10,1, 11.8,1,1, 11.956, 10526.670, 428.369, 52910.048 24/09/16,09:18:30,02,10,1, 11.8,1,1, 11.956, 10526.687, 428.411, 52910.088 24/09/16,09:18:30,03,10,1, 11.8,1,1, 11.956, 10526.687, 428.363, 52910.047 24/09/16,09:18:30,04,10,1, 11.8,1,1, 11.956, 10526.664, 428.379, 52910.078 24/09/16,09:18:30,05,10,1, 11.8,1,1, 11.956, 10526.698, 428.375, 52910.098 24/09/16,09:18:30,06,10,1, 11.8,1,1, 11.956, 10526.666, 428.345, 52910.091 24/09/16,09:18:30,07,10,1, 11.8,1,1, 11.956, 10526.683, 428.352, 52910.055 24/09/16,09:18:30,08,10,1, 11.8,1,1, 11.956, 10526.684, 428.356, 52910.045 24/09/16,09:18:30,09,10,1, 11.8,1,1, 11.956, 10526.671, 428.355, 52910.033 24/09/16,09:18:30,10,10,1, 11.8,1,1, 11.956, 10526.690, 428.346, 52910.005 24/09/16,09:18:30,11,10,1, 11.8,1,1, 11.956, 10526.683, 428.378, 52910.055 24/09/16,09:18:30,12,10,1, 11.8,1,1, 11.956, 10526.710, 428.348, 52910.037 24/09/16,09:18:30,13,10,1, 11.8,1,1, 11.956, 10526.675, 428.363, 52910.021 24/09/16,09:18:30,14,10,1, 11.8,1,1, 11.956, 10526.692, 428.356, 52910.033 24/09/16,09:18:30,15,10,1, 11.8,1,1, 11.956, 10526.666, 428.369, 52910.043 24/09/16,09:18:30,16,10,1, 11.8,1,1, 11.956, 10526.674, 428.393, 52910.009 24/09/16,09:18:30,17,10,1, 11.8,1,1, 11.956, 10526.674, 428.344, 52910.043 24/09/16,09:18:30,18,10,1, 11.8,1,1, 11.956, 10526.682, 428.367, 52910.011 24/09/16,09:18:30,19,10,1, 11.8,1,1, 11.956, 10526.679, 428.391, 52910.064 24/09/16,09:18:31,00,10,1, 11.8,1,1, 11.953, 10526.676, 428.391, 52910.064 24/09/16,09:18:31,01,10,1, 11.8,1,1, 11.953, 10526.657, 428.399, 52910.049 24/09/16,09:18:31,02,10,1, 11.8,1,1, 11.953, 10526.647, 428.385, 52909.990 24/09/16,09:18:31,03,10,1, 11.8,1,1, 11.953, 10526.659, 428.399, 52910.054 24/09/16,09:18:31,04,10,1, 11.8,1,1, 11.953, 10526.669, 428.386, 52910.089 24/09/16,09:18:31,05,10,1, 11.8,1,1, 11.953, 10526.649, 428.385, 52910.087 24/09/16,09:18:31,06,10,1, 11.8,1,1, 11.953, 10526.653, 428.399, 52910.083 24/09/16,09:18:31,07,10,1, 11.8,1,1, 11.953, 10526.655, 428.389, 52910.055 24/09/16,09:18:31,08,10,1, 11.8,1,1, 11.953, 10526.652, 428.402, 52910.057 24/09/16,09:18:31,09,10,1, 11.8,1,1, 11.953, 10526.650, 428.364, 52910.013 24/09/16,09:18:31,10,10,1, 11.8,1,1, 11.953, 10526.629, 428.403, 52910.062 24/09/16,09:18:31,11,10,1, 11.8,1,1, 11.953, 10526.642, 428.369, 52910.055 24/09/16,09:18:31,12,10,1, 11.8,1,1, 11.953, 10526.629, 428.363, 52910.079 24/09/16,09:18:31,13,10,1, 11.8,1,1, 11.953, 10526.627, 428.391, 52910.020 24/09/16,09:18:31,14,10,1, 11.8,1,1, 11.953, 10526.642, 428.374, 52910.042 24/09/16,09:18:31,15,10,1, 11.8,1,1, 11.953, 10526.624, 428.395, 52910.031 24/09/16,09:18:31,16,10,1, 11.8,1,1, 11.953, 10526.601, 428.380, 52910.135 24/09/16,09:18:31,17,10,1, 11.8,1,1, 11.953, 10526.618, 428.373, 52910.137 24/09/16,09:18:31,18,10,1, 11.8,1,1, 11.953, 10526.621, 428.346, 52910.015 24/09/16,09:18:31,19,10,1, 11.8,1,1, 11.953, 10526.597, 428.347, 52910.062 24/09/16,09:18:32,00,10,1, 11.9,1,1, 11.956, 10526.593, 428.347, 52910.062 24/09/16,09:18:32,01,10,1, 11.9,1,1, 11.956, 10526.577, 428.351, 52910.012 24/09/16,09:18:32,02,10,1, 11.9,1,1, 11.956, 10526.579, 428.355, 52910.016 24/09/16,09:18:32,03,10,1, 11.9,1,1, 11.956, 10526.562, 428.348, 52910.125 24/09/16,09:18:32,04,10,1, 11.9,1,1, 11.956, 10526.560, 428.361, 52910.070 24/09/16,09:18:32,05,10,1, 11.9,1,1, 11.956, 10526.574, 428.318, 52910.020 24/09/16,09:18:32,06,10,1, 11.9,1,1, 11.956, 10526.554, 428.341, 52910.010 24/09/16,09:18:32,07,10,1, 11.9,1,1, 11.956, 10526.562, 428.351, 52910.067 24/09/16,09:18:32,08,10,1, 11.9,1,1, 11.956, 10526.529, 428.326, 52910.049 24/09/16,09:18:32,09,10,1, 11.9,1,1, 11.956, 10526.565, 428.339, 52910.050 24/09/16,09:18:32,10,10,1, 11.9,1,1, 11.956, 10526.522, 428.357, 52910.046 24/09/16,09:18:32,11,10,1, 11.9,1,1, 11.956, 10526.532, 428.351, 52910.071 24/09/16,09:18:32,12,10,1, 11.9,1,1, 11.956, 10526.525, 428.354, 52910.039 24/09/16,09:18:32,13,10,1, 11.9,1,1, 11.956, 10526.514, 428.315, 52910.023 24/09/16,09:18:32,14,10,1, 11.9,1,1, 11.956, 10526.521, 428.343, 52910.031 24/09/16,09:18:32,15,10,1, 11.9,1,1, 11.956, 10526.509, 428.309, 52910.030 24/09/16,09:18:32,16,10,1, 11.9,1,1, 11.956, 10526.501, 428.335, 52910.008 24/09/16,09:18:32,17,10,1, 11.9,1,1, 11.956, 10526.482, 428.301, 52910.003 24/09/16,09:18:32,18,10,1, 11.9,1,1, 11.956, 10526.481, 428.310, 52910.047 24/09/16,09:18:32,19,10,1, 11.9,1,1, 11.956, 10526.497, 428.311, 52910.005 24/09/16,09:18:33,00,10,1, 11.9,1,1, 11.959, 10526.493, 428.311, 52910.005 24/09/16,09:18:33,01,10,1, 11.9,1,1, 11.959, 10526.510, 428.290, 52910.057 24/09/16,09:18:33,02,10,1, 11.9,1,1, 11.959, 10526.480, 428.269, 52909.990 24/09/16,09:18:33,03,10,1, 11.9,1,1, 11.959, 10526.484, 428.278, 52909.963 24/09/16,09:18:33,04,10,1, 11.9,1,1, 11.959, 10526.459, 428.261, 52910.044 24/09/16,09:18:33,05,10,1, 11.9,1,1, 11.959, 10526.471, 428.273, 52910.018 24/09/16,09:18:33,06,10,1, 11.9,1,1, 11.959, 10526.443, 428.251, 52909.983 24/09/16,09:18:33,07,10,1, 11.9,1,1, 11.959, 10526.443, 428.242, 52910.004 24/09/16,09:18:33,08,10,1, 11.9,1,1, 11.959, 10526.430, 428.241, 52910.033 24/09/16,09:18:33,09,10,1, 11.9,1,1, 11.959, 10526.446, 428.241, 52909.993 24/09/16,09:18:33,10,10,1, 11.9,1,1, 11.959, 10526.426, 428.248, 52910.021 24/09/16,09:18:33,11,10,1, 11.9,1,1, 11.959, 10526.415, 428.235, 52909.993 24/09/16,09:18:33,12,10,1, 11.9,1,1, 11.959, 10526.412, 428.209, 52910.007 24/09/16,09:18:33,13,10,1, 11.9,1,1, 11.959, 10526.414, 428.242, 52910.016 24/09/16,09:18:33,14,10,1, 11.9,1,1, 11.959, 10526.386, 428.202, 52909.962 24/09/16,09:18:33,15,10,1, 11.9,1,1, 11.959, 10526.382, 428.233, 52910.020 24/09/16,09:18:33,16,10,1, 11.9,1,1, 11.959, 10526.369, 428.198, 52909.980 24/09/16,09:18:33,17,10,1, 11.9,1,1, 11.959, 10526.371, 428.207, 52910.017 24/09/16,09:18:33,18,10,1, 11.9,1,1, 11.959, 10526.362, 428.220, 52909.948 24/09/16,09:18:33,19,10,1, 11.9,1,1, 11.959, 10526.357, 428.207, 52909.941 24/09/16,09:18:34,00,09,1, 12.0,1,1, 11.965, 10526.351, 428.207, 52909.941 24/09/16,09:18:34,01,09,1, 12.0,1,1, 11.965, 10526.324, 428.193, 52909.911 24/09/16,09:18:34,02,09,1, 12.0,1,1, 11.965, 10526.332, 428.197, 52910.026 24/09/16,09:18:34,03,09,1, 12.0,1,1, 11.965, 10526.344, 428.174, 52909.996 24/09/16,09:18:34,04,09,1, 12.0,1,1, 11.965, 10526.320, 428.168, 52909.916 24/09/16,09:18:34,05,09,1, 12.0,1,1, 11.965, 10526.323, 428.161, 52909.995 24/09/16,09:18:34,06,09,1, 12.0,1,1, 11.965, 10526.291, 428.162, 52910.014 24/09/16,09:18:34,07,09,1, 12.0,1,1, 11.965, 10526.310, 428.147, 52909.953 24/09/16,09:18:34,08,09,1, 12.0,1,1, 11.965, 10526.300, 428.149, 52909.947 24/09/16,09:18:34,09,09,1, 12.0,1,1, 11.965, 10526.311, 428.157, 52910.032 24/09/16,09:18:34,10,09,1, 12.0,1,1, 11.965, 10526.294, 428.120, 52909.971 24/09/16,09:18:34,11,09,1, 12.0,1,1, 11.965, 10526.318, 428.141, 52909.931 24/09/16,09:18:34,12,09,1, 12.0,1,1, 11.965, 10526.299, 428.121, 52909.952 24/09/16,09:18:34,13,09,1, 12.0,1,1, 11.965, 10526.288, 428.115, 52909.934 24/09/16,09:18:34,14,09,1, 12.0,1,1, 11.965, 10526.309, 428.092, 52909.922 24/09/16,09:18:34,15,09,1, 12.0,1,1, 11.965, 10526.259, 428.092, 52909.927 24/09/16,09:18:34,16,09,1, 12.0,1,1, 11.965, 10526.282, 428.116, 52909.967 24/09/16,09:18:34,17,09,1, 12.0,1,1, 11.965, 10526.286, 428.102, 52909.937 24/09/16,09:18:34,18,09,1, 12.0,1,1, 11.965, 10526.303, 428.095, 52909.924 24/09/16,09:18:34,19,09,1, 12.0,1,1, 11.965, 10526.268, 428.093, 52909.929 24/09/16,09:18:35,00,09,1, 11.8,1,1, 11.958, 10526.267, 428.093, 52909.929 24/09/16,09:18:35,01,09,1, 11.8,1,1, 11.958, 10526.286, 428.059, 52909.931 24/09/16,09:18:35,02,09,1, 11.8,1,1, 11.958, 10526.279, 428.045, 52909.888 24/09/16,09:18:35,03,09,1, 11.8,1,1, 11.958, 10526.295, 428.089, 52909.955 24/09/16,09:18:35,04,09,1, 11.8,1,1, 11.958, 10526.278, 428.064, 52909.873 24/09/16,09:18:35,05,09,1, 11.8,1,1, 11.958, 10526.298, 428.050, 52909.846 24/09/16,09:18:35,06,09,1, 11.8,1,1, 11.958, 10526.302, 428.032, 52909.857 24/09/16,09:18:35,07,09,1, 11.8,1,1, 11.958, 10526.290, 428.049, 52909.930 24/09/16,09:18:35,08,09,1, 11.8,1,1, 11.958, 10526.277, 428.062, 52909.912 24/09/16,09:18:35,09,09,1, 11.8,1,1, 11.958, 10526.304, 428.027, 52909.842 24/09/16,09:18:35,10,09,1, 11.8,1,1, 11.958, 10526.300, 428.032, 52909.926 24/09/16,09:18:35,11,09,1, 11.8,1,1, 11.958, 10526.289, 428.009, 52909.814 24/09/16,09:18:35,12,09,1, 11.8,1,1, 11.958, 10526.291, 428.028, 52909.862 24/09/16,09:18:35,13,09,1, 11.8,1,1, 11.958, 10526.290, 427.986, 52909.910 24/09/16,09:18:35,14,09,1, 11.8,1,1, 11.958, 10526.297, 427.967, 52909.641 24/09/16,09:18:35,15,09,1, 11.8,1,1, 11.958, 10526.259, 428.025, 52909.930 24/09/16,09:18:35,16,09,1, 11.8,1,1, 11.958, 10526.282, 427.980, 52909.912 24/09/16,09:18:35,17,09,1, 11.8,1,1, 11.958, 10526.313, 428.006, 52909.861 24/09/16,09:18:35,18,09,1, 11.8,1,1, 11.958, 10526.302, 427.982, 52909.931 24/09/16,09:18:35,19,09,1, 11.8,1,1, 11.958, 10526.315, 427.971, 52909.833 24/09/16,09:18:36,00,09,1, 11.9,1,1, 11.957, 10526.309, 427.971, 52909.833 24/09/16,09:18:36,01,09,1, 11.9,1,1, 11.957, 10526.288, 427.933, 52909.845 24/09/16,09:18:36,02,09,1, 11.9,1,1, 11.957, 10526.307, 427.962, 52909.842 24/09/16,09:18:36,03,09,1, 11.9,1,1, 11.957, 10526.299, 427.924, 52909.822 24/09/16,09:18:36,04,09,1, 11.9,1,1, 11.957, 10526.294, 427.948, 52909.838 24/09/16,09:18:36,05,09,1, 11.9,1,1, 11.957, 10526.286, 427.935, 52909.804 24/09/16,09:18:36,06,09,1, 11.9,1,1, 11.957, 10526.326, 427.902, 52909.841 24/09/16,09:18:36,07,09,1, 11.9,1,1, 11.957, 10526.304, 427.908, 52909.829 24/09/16,09:18:36,08,09,1, 11.9,1,1, 11.957, 10526.333, 427.892, 52909.856 24/09/16,09:18:36,09,09,1, 11.9,1,1, 11.957, 10526.327, 427.884, 52909.786 24/09/16,09:18:36,10,09,1, 11.9,1,1, 11.957, 10526.325, 427.872, 52909.822 24/09/16,09:18:36,11,09,1, 11.9,1,1, 11.957, 10526.324, 427.844, 52909.800 24/09/16,09:18:36,12,09,1, 11.9,1,1, 11.957, 10526.332, 427.847, 52909.788 24/09/16,09:18:36,13,09,1, 11.9,1,1, 11.957, 10526.349, 427.837, 52909.804 24/09/16,09:18:36,14,09,1, 11.9,1,1, 11.957, 10526.336, 427.854, 52909.802 24/09/16,09:18:36,15,09,1, 11.9,1,1, 11.957, 10526.332, 427.806, 52909.785 24/09/16,09:18:36,16,09,1, 11.9,1,1, 11.957, 10526.353, 427.824, 52909.821 24/09/16,09:18:36,17,09,1, 11.9,1,1, 11.957, 10526.363, 427.796, 52909.821 24/09/16,09:18:36,18,09,1, 11.9,1,1, 11.957, 10526.363, 427.804, 52909.815 24/09/16,09:18:36,19,09,1, 11.9,1,1, 11.957, 10526.335, 427.794, 52909.823 24/09/16,09:18:37,00,10,1, 11.9,1,1, 11.961, 10526.334, 427.794, 52909.823 24/09/16,09:18:37,01,10,1, 11.9,1,1, 11.961, 10526.360, 427.784, 52909.792 24/09/16,09:18:37,02,10,1, 11.9,1,1, 11.961, 10526.385, 427.787, 52909.786 24/09/16,09:18:37,03,10,1, 11.9,1,1, 11.961, 10526.360, 427.786, 52909.760 24/09/16,09:18:37,04,10,1, 11.9,1,1, 11.961, 10526.372, 427.754, 52909.729 24/09/16,09:18:37,05,10,1, 11.9,1,1, 11.961, 10526.353, 427.777, 52909.738 24/09/16,09:18:37,06,10,1, 11.9,1,1, 11.961, 10526.375, 427.762, 52909.731 24/09/16,09:18:37,07,10,1, 11.9,1,1, 11.961, 10526.380, 427.759, 52909.735 24/09/16,09:18:37,08,10,1, 11.9,1,1, 11.961, 10526.385, 427.779, 52909.762 24/09/16,09:18:37,09,10,1, 11.9,1,1, 11.961, 10526.386, 427.744, 52909.714 24/09/16,09:18:37,10,10,1, 11.9,1,1, 11.961, 10526.409, 427.764, 52909.738 24/09/16,09:18:37,11,10,1, 11.9,1,1, 11.961, 10526.393, 427.741, 52909.744 24/09/16,09:18:37,12,10,1, 11.9,1,1, 11.961, 10526.371, 427.735, 52909.749 24/09/16,09:18:37,13,10,1, 11.9,1,1, 11.961, 10526.393, 427.755, 52909.715 24/09/16,09:18:37,14,10,1, 11.9,1,1, 11.961, 10526.398, 427.730, 52909.706 24/09/16,09:18:37,15,10,1, 11.9,1,1, 11.961, 10526.402, 427.755, 52909.662 24/09/16,09:18:37,16,10,1, 11.9,1,1, 11.961, 10526.381, 427.708, 52909.726 24/09/16,09:18:37,17,10,1, 11.9,1,1, 11.961, 10526.389, 427.712, 52909.713 24/09/16,09:18:37,18,10,1, 11.9,1,1, 11.961, 10526.388, 427.684, 52909.655 24/09/16,09:18:37,19,10,1, 11.9,1,1, 11.961, 10526.399, 427.694, 52909.674 24/09/16,09:18:38,00,10,1, 11.9,1,1, 11.961, 10526.392, 427.694, 52909.674 24/09/16,09:18:38,01,10,1, 11.9,1,1, 11.961, 10526.379, 427.679, 52909.739 24/09/16,09:18:38,02,10,1, 11.9,1,1, 11.961, 10526.374, 427.699, 52909.711 24/09/16,09:18:38,03,10,1, 11.9,1,1, 11.961, 10526.367, 427.672, 52909.659 24/09/16,09:18:38,04,10,1, 11.9,1,1, 11.961, 10526.371, 427.659, 52909.690 24/09/16,09:18:38,05,10,1, 11.9,1,1, 11.961, 10526.383, 427.676, 52909.646 24/09/16,09:18:38,06,10,1, 11.9,1,1, 11.961, 10526.377, 427.627, 52909.623 24/09/16,09:18:38,07,10,1, 11.9,1,1, 11.961, 10526.394, 427.651, 52909.719 24/09/16,09:18:38,08,10,1, 11.9,1,1, 11.961, 10526.374, 427.596, 52909.612 24/09/16,09:18:38,09,10,1, 11.9,1,1, 11.961, 10526.387, 427.624, 52909.669 24/09/16,09:18:38,10,10,1, 11.9,1,1, 11.961, 10526.378, 427.592, 52909.646 24/09/16,09:18:38,11,10,1, 11.9,1,1, 11.961, 10526.390, 427.597, 52909.696 24/09/16,09:18:38,12,10,1, 11.9,1,1, 11.961, 10526.409, 427.602, 52909.627 24/09/16,09:18:38,13,10,1, 11.9,1,1, 11.961, 10526.408, 427.566, 52909.615 24/09/16,09:18:38,14,10,1, 11.9,1,1, 11.961, 10526.399, 427.588, 52909.620 24/09/16,09:18:38,15,10,1, 11.9,1,1, 11.961, 10526.395, 427.540, 52909.676 24/09/16,09:18:38,16,10,1, 11.9,1,1, 11.961, 10526.391, 427.560, 52909.668 24/09/16,09:18:38,17,10,1, 11.9,1,1, 11.961, 10526.397, 427.560, 52909.647 24/09/16,09:18:38,18,10,1, 11.9,1,1, 11.961, 10526.397, 427.542, 52909.593 24/09/16,09:18:38,19,10,1, 11.9,1,1, 11.961, 10526.387, 427.539, 52909.614 24/09/16,09:18:39,00,10,1, 11.9,1,1, 11.959, 10526.384, 427.539, 52909.614 24/09/16,09:18:39,01,10,1, 11.9,1,1, 11.959, 10526.405, 427.543, 52909.633 24/09/16,09:18:39,02,10,1, 11.9,1,1, 11.959, 10526.390, 427.508, 52909.580 24/09/16,09:18:39,03,10,1, 11.9,1,1, 11.959, 10526.404, 427.512, 52909.576 24/09/16,09:18:39,04,10,1, 11.9,1,1, 11.959, 10526.414, 427.502, 52909.553 24/09/16,09:18:39,05,10,1, 11.9,1,1, 11.959, 10526.411, 427.496, 52909.546 24/09/16,09:18:39,06,10,1, 11.9,1,1, 11.959, 10526.420, 427.475, 52909.620 24/09/16,09:18:39,07,10,1, 11.9,1,1, 11.959, 10526.433, 427.465, 52909.577 24/09/16,09:18:39,08,10,1, 11.9,1,1, 11.959, 10526.388, 427.478, 52909.598 24/09/16,09:18:39,09,10,1, 11.9,1,1, 11.959, 10526.414, 427.447, 52909.614 24/09/16,09:18:39,10,10,1, 11.9,1,1, 11.959, 10526.397, 427.482, 52909.558 24/09/16,09:18:39,11,10,1, 11.9,1,1, 11.959, 10526.421, 427.453, 52909.612 24/09/16,09:18:39,12,10,1, 11.9,1,1, 11.959, 10526.413, 427.443, 52909.529 24/09/16,09:18:39,13,10,1, 11.9,1,1, 11.959, 10526.398, 427.463, 52909.573 24/09/16,09:18:39,14,10,1, 11.9,1,1, 11.959, 10526.392, 427.434, 52909.567 24/09/16,09:18:39,15,10,1, 11.9,1,1, 11.959, 10526.405, 427.448, 52909.535 24/09/16,09:18:39,16,10,1, 11.9,1,1, 11.959, 10526.368, 427.418, 52909.556 24/09/16,09:18:39,17,10,1, 11.9,1,1, 11.959, 10526.405, 427.424, 52909.520 24/09/16,09:18:39,18,10,1, 11.9,1,1, 11.959, 10526.389, 427.418, 52909.546 24/09/16,09:18:39,19,10,1, 11.9,1,1, 11.959, 10526.408, 427.388, 52909.531 24/09/16,09:18:40,00,10,1, 11.9,1,1, 11.963, 10526.401, 427.388, 52909.531 24/09/16,09:18:40,01,10,1, 11.9,1,1, 11.963, 10526.374, 427.411, 52909.554 24/09/16,09:18:40,02,10,1, 11.9,1,1, 11.963, 10526.368, 427.402, 52909.535 24/09/16,09:18:40,03,10,1, 11.9,1,1, 11.963, 10526.386, 427.396, 52909.492 24/09/16,09:18:40,04,10,1, 11.9,1,1, 11.963, 10526.349, 427.378, 52909.465 24/09/16,09:18:40,05,10,1, 11.9,1,1, 11.963, 10526.387, 427.395, 52909.587 24/09/16,09:18:40,06,10,1, 11.9,1,1, 11.963, 10526.361, 427.364, 52909.535 24/09/16,09:18:40,07,10,1, 11.9,1,1, 11.963, 10526.374, 427.381, 52909.449 24/09/16,09:18:40,08,10,1, 11.9,1,1, 11.963, 10526.341, 427.356, 52909.491 24/09/16,09:18:40,09,10,1, 11.9,1,1, 11.963, 10526.347, 427.365, 52909.477 24/09/16,09:18:40,10,10,1, 11.9,1,1, 11.963, 10526.333, 427.340, 52909.470 24/09/16,09:18:40,11,10,1, 11.9,1,1, 11.963, 10526.344, 427.349, 52909.473 24/09/16,09:18:40,12,10,1, 11.9,1,1, 11.963, 10526.349, 427.387, 52909.517 24/09/16,09:18:40,13,10,1, 11.9,1,1, 11.963, 10526.330, 427.325, 52909.462 24/09/16,09:18:40,14,10,1, 11.9,1,1, 11.963, 10526.332, 427.358, 52909.497 24/09/16,09:18:40,15,10,1, 11.9,1,1, 11.963, 10526.350, 427.319, 52909.458 24/09/16,09:18:40,16,10,1, 11.9,1,1, 11.963, 10526.339, 427.320, 52909.492 24/09/16,09:18:40,17,10,1, 11.9,1,1, 11.963, 10526.345, 427.356, 52909.468 24/09/16,09:18:40,18,10,1, 11.9,1,1, 11.963, 10526.331, 427.331, 52909.503 24/09/16,09:18:40,19,10,1, 11.9,1,1, 11.963, 10526.338, 427.334, 52909.425 24/09/16,09:18:41,00,10,1, 11.8,1,1, 11.963, 10526.334, 427.334, 52909.425 24/09/16,09:18:41,01,10,1, 11.8,1,1, 11.963, 10526.314, 427.332, 52909.465 24/09/16,09:18:41,02,10,1, 11.8,1,1, 11.963, 10526.311, 427.331, 52909.546 24/09/16,09:18:41,03,10,1, 11.8,1,1, 11.963, 10526.315, 427.310, 52909.467 24/09/16,09:18:41,04,10,1, 11.8,1,1, 11.963, 10526.319, 427.323, 52909.477 24/09/16,09:18:41,05,10,1, 11.8,1,1, 11.963, 10526.302, 427.277, 52909.433 24/09/16,09:18:41,06,10,1, 11.8,1,1, 11.963, 10526.312, 427.301, 52909.456 24/09/16,09:18:41,07,10,1, 11.8,1,1, 11.963, 10526.313, 427.295, 52909.431 24/09/16,09:18:41,08,10,1, 11.8,1,1, 11.963, 10526.275, 427.300, 52909.415 24/09/16,09:18:41,09,10,1, 11.8,1,1, 11.963, 10526.308, 427.302, 52909.454 24/09/16,09:18:41,10,10,1, 11.8,1,1, 11.963, 10526.318, 427.279, 52909.455 24/09/16,09:18:41,11,10,1, 11.8,1,1, 11.963, 10526.308, 427.286, 52909.450 24/09/16,09:18:41,12,10,1, 11.8,1,1, 11.963, 10526.299, 427.272, 52909.452 24/09/16,09:18:41,13,10,1, 11.8,1,1, 11.963, 10526.315, 427.289, 52909.475 24/09/16,09:18:41,14,10,1, 11.8,1,1, 11.963, 10526.325, 427.280, 52909.406 24/09/16,09:18:41,15,10,1, 11.8,1,1, 11.963, 10526.300, 427.280, 52909.385 24/09/16,09:18:41,16,10,1, 11.8,1,1, 11.963, 10526.299, 427.297, 52909.406 24/09/16,09:18:41,17,10,1, 11.8,1,1, 11.963, 10526.311, 427.279, 52909.375 24/09/16,09:18:41,18,10,1, 11.8,1,1, 11.963, 10526.273, 427.299, 52909.434 24/09/16,09:18:41,19,10,1, 11.8,1,1, 11.963, 10526.316, 427.260, 52909.633 24/09/16,09:18:42,00,10,1, 11.8,1,1, 11.971, 10526.309, 427.260, 52909.633 24/09/16,09:18:42,01,10,1, 11.8,1,1, 11.971, 10526.273, 427.275, 52909.491 24/09/16,09:18:42,02,10,1, 11.8,1,1, 11.971, 10526.289, 427.269, 52909.406 24/09/16,09:18:42,03,10,1, 11.8,1,1, 11.971, 10526.299, 427.291, 52909.414 24/09/16,09:18:42,04,10,1, 11.8,1,1, 11.971, 10526.298, 427.251, 52909.408 24/09/16,09:18:42,05,10,1, 11.8,1,1, 11.971, 10526.267, 427.259, 52909.453 24/09/16,09:18:42,06,10,1, 11.8,1,1, 11.971, 10526.319, 427.239, 52909.405 24/09/16,09:18:42,07,10,1, 11.8,1,1, 11.971, 10526.283, 427.251, 52909.432 24/09/16,09:18:42,08,10,1, 11.8,1,1, 11.971, 10526.297, 427.236, 52909.429 24/09/16,09:18:42,09,10,1, 11.8,1,1, 11.971, 10526.307, 427.226, 52909.378 24/09/16,09:18:42,10,10,1, 11.8,1,1, 11.971, 10526.294, 427.229, 52909.372 24/09/16,09:18:42,11,10,1, 11.8,1,1, 11.971, 10526.283, 427.223, 52909.376 24/09/16,09:18:42,12,10,1, 11.8,1,1, 11.971, 10526.289, 427.220, 52909.442 24/09/16,09:18:42,13,10,1, 11.8,1,1, 11.971, 10526.292, 427.201, 52909.327 24/09/16,09:18:42,14,10,1, 11.8,1,1, 11.971, 10526.280, 427.226, 52909.406 24/09/16,09:18:42,15,10,1, 11.8,1,1, 11.971, 10526.307, 427.220, 52909.390 24/09/16,09:18:42,16,10,1, 11.8,1,1, 11.971, 10526.320, 427.217, 52909.283 24/09/16,09:18:42,17,10,1, 11.8,1,1, 11.971, 10526.316, 427.214, 52909.329 24/09/16,09:18:42,18,10,1, 11.8,1,1, 11.971, 10526.342, 427.199, 52909.385 24/09/16,09:18:42,19,10,1, 11.8,1,1, 11.971, 10526.329, 427.206, 52909.377 24/09/16,09:18:43,00,10,1, 11.8,1,1, 11.962, 10526.326, 427.206, 52909.377 24/09/16,09:18:43,01,10,1, 11.8,1,1, 11.962, 10526.337, 427.187, 52909.359 24/09/16,09:18:43,02,10,1, 11.8,1,1, 11.962, 10526.375, 427.176, 52909.255 24/09/16,09:18:43,03,10,1, 11.8,1,1, 11.962, 10526.337, 427.157, 52909.231 24/09/16,09:18:43,04,10,1, 11.8,1,1, 11.962, 10526.341, 427.181, 52909.299 24/09/16,09:18:43,05,10,1, 11.8,1,1, 11.962, 10526.374, 427.181, 52909.288 24/09/16,09:18:43,06,10,1, 11.8,1,1, 11.962, 10526.388, 427.165, 52909.297 24/09/16,09:18:43,07,10,1, 11.8,1,1, 11.962, 10526.373, 427.190, 52909.563 24/09/16,09:18:43,08,10,1, 11.8,1,1, 11.962, 10526.390, 427.145, 52909.290 24/09/16,09:18:43,09,10,1, 11.8,1,1, 11.962, 10526.408, 427.158, 52909.231 24/09/16,09:18:43,10,10,1, 11.8,1,1, 11.962, 10526.392, 427.119, 52909.181 24/09/16,09:18:43,11,10,1, 11.8,1,1, 11.962, 10526.424, 427.149, 52909.269 24/09/16,09:18:43,12,10,1, 11.8,1,1, 11.962, 10526.413, 427.126, 52909.273 24/09/16,09:18:43,13,10,1, 11.8,1,1, 11.962, 10526.393, 427.150, 52909.275 24/09/16,09:18:43,14,10,1, 11.8,1,1, 11.962, 10526.400, 427.129, 52909.271 24/09/16,09:18:43,15,10,1, 11.8,1,1, 11.962, 10526.400, 427.100, 52909.274 24/09/16,09:18:43,16,10,1, 11.8,1,1, 11.962, 10526.421, 427.105, 52909.279 24/09/16,09:18:43,17,10,1, 11.8,1,1, 11.962, 10526.412, 427.087, 52909.291 24/09/16,09:18:43,18,10,1, 11.8,1,1, 11.962, 10526.416, 427.106, 52909.309 24/09/16,09:18:43,19,10,1, 11.8,1,1, 11.962, 10526.413, 427.090, 52909.329 24/09/16,09:18:44,00,10,1, 11.9,1,1, 11.963, 10526.409, 427.090, 52909.329 24/09/16,09:18:44,01,10,1, 11.9,1,1, 11.963, 10526.397, 427.069, 52909.282 24/09/16,09:18:44,02,10,1, 11.9,1,1, 11.963, 10526.388, 427.070, 52909.287 24/09/16,09:18:44,03,10,1, 11.9,1,1, 11.963, 10526.412, 427.065, 52909.280 24/09/16,09:18:44,04,10,1, 11.9,1,1, 11.963, 10526.418, 427.026, 52909.244 24/09/16,09:18:44,05,10,1, 11.9,1,1, 11.963, 10526.417, 427.055, 52909.311 24/09/16,09:18:44,06,10,1, 11.9,1,1, 11.963, 10526.410, 427.032, 52909.250 24/09/16,09:18:44,07,10,1, 11.9,1,1, 11.963, 10526.373, 427.051, 52909.309 24/09/16,09:18:44,08,10,1, 11.9,1,1, 11.963, 10526.411, 427.037, 52909.291 24/09/16,09:18:44,09,10,1, 11.9,1,1, 11.963, 10526.395, 427.026, 52909.235 24/09/16,09:18:44,10,10,1, 11.9,1,1, 11.963, 10526.432, 427.001, 52909.239 24/09/16,09:18:44,11,10,1, 11.9,1,1, 11.963, 10526.402, 426.991, 52909.245 24/09/16,09:18:44,12,10,1, 11.9,1,1, 11.963, 10526.394, 426.978, 52909.165 24/09/16,09:18:44,13,10,1, 11.9,1,1, 11.963, 10526.387, 427.003, 52909.276 24/09/16,09:18:44,14,10,1, 11.9,1,1, 11.963, 10526.375, 426.963, 52909.182 24/09/16,09:18:44,15,10,1, 11.9,1,1, 11.963, 10526.370, 426.991, 52909.230 24/09/16,09:18:44,16,10,1, 11.9,1,1, 11.963, 10526.390, 426.958, 52909.207 24/09/16,09:18:44,17,10,1, 11.9,1,1, 11.963, 10526.368, 426.985, 52909.258 24/09/16,09:18:44,18,10,1, 11.9,1,1, 11.963, 10526.380, 426.919, 52909.293 24/09/16,09:18:44,19,10,1, 11.9,1,1, 11.963, 10526.377, 426.963, 52909.201 24/09/16,09:18:45,00,10,1, 11.9,1,1, 11.962, 10526.376, 426.963, 52909.201 24/09/16,09:18:45,01,10,1, 11.9,1,1, 11.962, 10526.364, 426.923, 52909.231 24/09/16,09:18:45,02,10,1, 11.9,1,1, 11.962, 10526.363, 426.949, 52909.250 24/09/16,09:18:45,03,10,1, 11.9,1,1, 11.962, 10526.375, 426.905, 52909.155 24/09/16,09:18:45,04,10,1, 11.9,1,1, 11.962, 10526.356, 426.909, 52909.156 24/09/16,09:18:45,05,10,1, 11.9,1,1, 11.962, 10526.357, 426.915, 52909.232 24/09/16,09:18:45,06,10,1, 11.9,1,1, 11.962, 10526.383, 426.899, 52909.208 24/09/16,09:18:45,07,10,1, 11.9,1,1, 11.962, 10526.376, 426.900, 52909.220 24/09/16,09:18:45,08,10,1, 11.9,1,1, 11.962, 10526.367, 426.869, 52909.190 24/09/16,09:18:45,09,10,1, 11.9,1,1, 11.962, 10526.347, 426.865, 52909.163 24/09/16,09:18:45,10,10,1, 11.9,1,1, 11.962, 10526.351, 426.846, 52909.149 24/09/16,09:18:45,11,10,1, 11.9,1,1, 11.962, 10526.354, 426.851, 52909.151 24/09/16,09:18:45,12,10,1, 11.9,1,1, 11.962, 10526.342, 426.843, 52909.163 24/09/16,09:18:45,13,10,1, 11.9,1,1, 11.962, 10526.359, 426.834, 52909.137 24/09/16,09:18:45,14,10,1, 11.9,1,1, 11.962, 10526.350, 426.853, 52909.198 24/09/16,09:18:45,15,10,1, 11.9,1,1, 11.962, 10526.336, 426.796, 52909.169 24/09/16,09:18:45,16,10,1, 11.9,1,1, 11.962, 10526.352, 426.821, 52909.188 24/09/16,09:18:45,17,10,1, 11.9,1,1, 11.962, 10526.345, 426.784, 52909.107 24/09/16,09:18:45,18,10,1, 11.9,1,1, 11.962, 10526.318, 426.809, 52909.150 24/09/16,09:18:45,19,10,1, 11.9,1,1, 11.962, 10526.324, 426.783, 52909.147 24/09/16,09:18:46,00,10,1, 11.9,1,1, 11.967, 10526.317, 426.783, 52909.147 24/09/16,09:18:46,01,10,1, 11.9,1,1, 11.967, 10526.358, 426.772, 52909.156 24/09/16,09:18:46,02,10,1, 11.9,1,1, 11.967, 10526.328, 426.721, 52909.154 24/09/16,09:18:46,03,10,1, 11.9,1,1, 11.967, 10526.325, 426.752, 52909.187 24/09/16,09:18:46,04,10,1, 11.9,1,1, 11.967, 10526.321, 426.728, 52909.121 24/09/16,09:18:46,05,10,1, 11.9,1,1, 11.967, 10526.330, 426.741, 52909.065 24/09/16,09:18:46,06,10,1, 11.9,1,1, 11.967, 10526.334, 426.745, 52909.170 24/09/16,09:18:46,07,10,1, 11.9,1,1, 11.967, 10526.302, 426.693, 52909.131 24/09/16,09:18:46,08,10,1, 11.9,1,1, 11.967, 10526.329, 426.709, 52909.163 24/09/16,09:18:46,09,10,1, 11.9,1,1, 11.967, 10526.340, 426.690, 52909.122 24/09/16,09:18:46,10,10,1, 11.9,1,1, 11.967, 10526.319, 426.694, 52909.097 24/09/16,09:18:46,11,10,1, 11.9,1,1, 11.967, 10526.327, 426.668, 52909.132 24/09/16,09:18:46,12,10,1, 11.9,1,1, 11.967, 10526.308, 426.671, 52909.149 24/09/16,09:18:46,13,10,1, 11.9,1,1, 11.967, 10526.309, 426.666, 52909.116 24/09/16,09:18:46,14,10,1, 11.9,1,1, 11.967, 10526.310, 426.625, 52909.134 24/09/16,09:18:46,15,10,1, 11.9,1,1, 11.967, 10526.304, 426.687, 52909.127 24/09/16,09:18:46,16,10,1, 11.9,1,1, 11.967, 10526.319, 426.615, 52909.146 24/09/16,09:18:46,17,10,1, 11.9,1,1, 11.967, 10526.312, 426.618, 52909.117 24/09/16,09:18:46,18,10,1, 11.9,1,1, 11.967, 10526.346, 426.575, 52909.090 24/09/16,09:18:46,19,10,1, 11.9,1,1, 11.967, 10526.304, 426.573, 52909.010 24/09/16,09:18:47,00,10,1, 11.9,1,1, 11.962, 10526.301, 426.573, 52909.010 24/09/16,09:18:47,01,10,1, 11.9,1,1, 11.962, 10526.321, 426.528, 52909.029 24/09/16,09:18:47,02,10,1, 11.9,1,1, 11.962, 10526.321, 426.573, 52909.067 24/09/16,09:18:47,03,10,1, 11.9,1,1, 11.962, 10526.338, 426.523, 52909.064 24/09/16,09:18:47,04,10,1, 11.9,1,1, 11.962, 10526.327, 426.506, 52909.122 24/09/16,09:18:47,05,10,1, 11.9,1,1, 11.962, 10526.345, 426.503, 52908.998 24/09/16,09:18:47,06,10,1, 11.9,1,1, 11.962, 10526.330, 426.484, 52909.029 24/09/16,09:18:47,07,10,1, 11.9,1,1, 11.962, 10526.343, 426.492, 52909.062 24/09/16,09:18:47,08,10,1, 11.9,1,1, 11.962, 10526.327, 426.447, 52909.032 24/09/16,09:18:47,09,10,1, 11.9,1,1, 11.962, 10526.344, 426.467, 52909.101 24/09/16,09:18:47,10,10,1, 11.9,1,1, 11.962, 10526.350, 426.427, 52909.051 24/09/16,09:18:47,11,10,1, 11.9,1,1, 11.962, 10526.338, 426.425, 52908.984 24/09/16,09:18:47,12,10,1, 11.9,1,1, 11.962, 10526.370, 426.422, 52909.047 24/09/16,09:18:47,13,10,1, 11.9,1,1, 11.962, 10526.351, 426.415, 52909.017 24/09/16,09:18:47,14,10,1, 11.9,1,1, 11.962, 10526.373, 426.394, 52909.059 24/09/16,09:18:47,15,10,1, 11.9,1,1, 11.962, 10526.382, 426.357, 52908.999 24/09/16,09:18:47,16,10,1, 11.9,1,1, 11.962, 10526.400, 426.376, 52909.052 24/09/16,09:18:47,17,10,1, 11.9,1,1, 11.962, 10526.395, 426.333, 52908.976 24/09/16,09:18:47,18,10,1, 11.9,1,1, 11.962, 10526.387, 426.351, 52909.002 24/09/16,09:18:47,19,10,1, 11.9,1,1, 11.962, 10526.419, 426.329, 52908.994 24/09/16,09:18:48,00,10,1, 11.8,1,1, 11.966, 10526.417, 426.329, 52908.994 24/09/16,09:18:48,01,10,1, 11.8,1,1, 11.966, 10526.430, 426.310, 52909.025 24/09/16,09:18:48,02,10,1, 11.8,1,1, 11.966, 10526.417, 426.277, 52908.936 24/09/16,09:18:48,03,10,1, 11.8,1,1, 11.966, 10526.434, 426.289, 52909.003 24/09/16,09:18:48,04,10,1, 11.8,1,1, 11.966, 10526.430, 426.280, 52908.999 24/09/16,09:18:48,05,10,1, 11.8,1,1, 11.966, 10526.421, 426.254, 52908.995 24/09/16,09:18:48,06,10,1, 11.8,1,1, 11.966, 10526.451, 426.253, 52908.972 24/09/16,09:18:48,07,10,1, 11.8,1,1, 11.966, 10526.445, 426.229, 52908.961 24/09/16,09:18:48,08,10,1, 11.8,1,1, 11.966, 10526.428, 426.237, 52908.995 24/09/16,09:18:48,09,10,1, 11.8,1,1, 11.966, 10526.455, 426.219, 52908.896 24/09/16,09:18:48,10,10,1, 11.8,1,1, 11.966, 10526.447, 426.198, 52908.954 24/09/16,09:18:48,11,10,1, 11.8,1,1, 11.966, 10526.473, 426.192, 52908.938 24/09/16,09:18:48,12,10,1, 11.8,1,1, 11.966, 10526.466, 426.170, 52908.924 24/09/16,09:18:48,13,10,1, 11.8,1,1, 11.966, 10526.478, 426.190, 52908.922 24/09/16,09:18:48,14,10,1, 11.8,1,1, 11.966, 10526.478, 426.161, 52908.953 24/09/16,09:18:48,15,10,1, 11.8,1,1, 11.966, 10526.497, 426.175, 52908.995 24/09/16,09:18:48,16,10,1, 11.8,1,1, 11.966, 10526.490, 426.159, 52908.895 24/09/16,09:18:48,17,10,1, 11.8,1,1, 11.966, 10526.492, 426.140, 52908.928 24/09/16,09:18:48,18,10,1, 11.8,1,1, 11.966, 10526.514, 426.144, 52908.904 24/09/16,09:18:48,19,10,1, 11.8,1,1, 11.966, 10526.466, 426.128, 52908.934 24/09/16,09:18:49,00,10,1, 11.9,1,1, 11.969, 10526.459, 426.128, 52908.934 24/09/16,09:18:49,01,10,1, 11.9,1,1, 11.969, 10526.513, 426.101, 52908.932 24/09/16,09:18:49,02,10,1, 11.9,1,1, 11.969, 10526.500, 426.120, 52908.935 24/09/16,09:18:49,03,10,1, 11.9,1,1, 11.969, 10526.479, 426.085, 52908.922 24/09/16,09:18:49,04,10,1, 11.9,1,1, 11.969, 10526.504, 426.069, 52908.928 24/09/16,09:18:49,05,10,1, 11.9,1,1, 11.969, 10526.512, 426.079, 52908.860 24/09/16,09:18:49,06,10,1, 11.9,1,1, 11.969, 10526.521, 426.056, 52908.960 24/09/16,09:18:49,07,10,1, 11.9,1,1, 11.969, 10526.533, 426.058, 52908.851 24/09/16,09:18:49,08,10,1, 11.9,1,1, 11.969, 10526.550, 426.048, 52908.847 24/09/16,09:18:49,09,10,1, 11.9,1,1, 11.969, 10526.522, 426.047, 52908.907 24/09/16,09:18:49,10,10,1, 11.9,1,1, 11.969, 10526.551, 426.020, 52908.896 24/09/16,09:18:49,11,10,1, 11.9,1,1, 11.969, 10526.527, 426.008, 52908.828 24/09/16,09:18:49,12,10,1, 11.9,1,1, 11.969, 10526.557, 426.056, 52908.865 24/09/16,09:18:49,13,10,1, 11.9,1,1, 11.969, 10526.554, 426.017, 52908.835 24/09/16,09:18:49,14,10,1, 11.9,1,1, 11.969, 10526.532, 426.019, 52908.867 24/09/16,09:18:49,15,10,1, 11.9,1,1, 11.969, 10526.550, 426.024, 52908.850 24/09/16,09:18:49,16,10,1, 11.9,1,1, 11.969, 10526.518, 426.026, 52908.833 24/09/16,09:18:49,17,10,1, 11.9,1,1, 11.969, 10526.541, 425.995, 52908.840 24/09/16,09:18:49,18,10,1, 11.9,1,1, 11.969, 10526.531, 425.982, 52908.807 24/09/16,09:18:49,19,10,1, 11.9,1,1, 11.969, 10526.530, 425.991, 52908.848 24/09/16,09:18:50,00,10,1, 11.9,1,1, 11.967, 10526.526, 425.991, 52908.848 24/09/16,09:18:50,01,10,1, 11.9,1,1, 11.967, 10526.542, 425.992, 52908.947 24/09/16,09:18:50,02,10,1, 11.9,1,1, 11.967, 10526.541, 425.985, 52908.854 24/09/16,09:18:50,03,10,1, 11.9,1,1, 11.967, 10526.532, 425.954, 52908.827 24/09/16,09:18:50,04,10,1, 11.9,1,1, 11.967, 10526.544, 425.978, 52908.882 24/09/16,09:18:50,05,10,1, 11.9,1,1, 11.967, 10526.527, 425.945, 52908.898 24/09/16,09:18:50,06,10,1, 11.9,1,1, 11.967, 10526.561, 425.990, 52908.959 24/09/16,09:18:50,07,10,1, 11.9,1,1, 11.967, 10526.529, 425.973, 52908.862 24/09/16,09:18:50,08,10,1, 11.9,1,1, 11.967, 10526.519, 425.949, 52908.880 24/09/16,09:18:50,09,10,1, 11.9,1,1, 11.967, 10526.512, 425.924, 52908.871 24/09/16,09:18:50,10,10,1, 11.9,1,1, 11.967, 10526.519, 425.885, 52908.830 24/09/16,09:18:50,11,10,1, 11.9,1,1, 11.967, 10526.523, 425.930, 52908.804 24/09/16,09:18:50,12,10,1, 11.9,1,1, 11.967, 10526.525, 425.906, 52908.793 24/09/16,09:18:50,13,10,1, 11.9,1,1, 11.967, 10526.508, 425.915, 52908.850 24/09/16,09:18:50,14,10,1, 11.9,1,1, 11.967, 10526.517, 425.911, 52908.892 24/09/16,09:18:50,15,10,1, 11.9,1,1, 11.967, 10526.527, 425.901, 52908.875 24/09/16,09:18:50,16,10,1, 11.9,1,1, 11.967, 10526.513, 425.921, 52908.919 24/09/16,09:18:50,17,10,1, 11.9,1,1, 11.967, 10526.511, 425.896, 52908.801 24/09/16,09:18:50,18,10,1, 11.9,1,1, 11.967, 10526.526, 425.913, 52908.885 24/09/16,09:18:50,19,10,1, 11.9,1,1, 11.967, 10526.517, 425.881, 52908.759 24/09/16,09:18:51,00,09,1, 11.8,1,1, 11.966, 10526.509, 425.881, 52908.759 24/09/16,09:18:51,01,09,1, 11.8,1,1, 11.966, 10526.517, 425.885, 52908.882 24/09/16,09:18:51,02,09,1, 11.8,1,1, 11.966, 10526.501, 425.871, 52908.792 24/09/16,09:18:51,03,09,1, 11.8,1,1, 11.966, 10526.508, 425.853, 52908.865 24/09/16,09:18:51,04,09,1, 11.8,1,1, 11.966, 10526.487, 425.841, 52908.783 24/09/16,09:18:51,05,09,1, 11.8,1,1, 11.966, 10526.511, 425.866, 52908.873 24/09/16,09:18:51,06,09,1, 11.8,1,1, 11.966, 10526.484, 425.825, 52908.865 24/09/16,09:18:51,07,09,1, 11.8,1,1, 11.966, 10526.490, 425.867, 52908.851 24/09/16,09:18:51,08,09,1, 11.8,1,1, 11.966, 10526.485, 425.869, 52908.895 24/09/16,09:18:51,09,09,1, 11.8,1,1, 11.966, 10526.503, 425.859, 52908.886 24/09/16,09:18:51,10,09,1, 11.8,1,1, 11.966, 10526.486, 425.852, 52908.874 24/09/16,09:18:51,11,09,1, 11.8,1,1, 11.966, 10526.440, 425.836, 52908.828 24/09/16,09:18:51,12,09,1, 11.8,1,1, 11.966, 10526.480, 425.849, 52908.849 24/09/16,09:18:51,13,09,1, 11.8,1,1, 11.966, 10526.461, 425.802, 52908.848 24/09/16,09:18:51,14,09,1, 11.8,1,1, 11.966, 10526.437, 425.842, 52908.912 24/09/16,09:18:51,15,09,1, 11.8,1,1, 11.966, 10526.436, 425.830, 52908.848 24/09/16,09:18:51,16,09,1, 11.8,1,1, 11.966, 10526.464, 425.814, 52908.890 24/09/16,09:18:51,17,09,1, 11.8,1,1, 11.966, 10526.441, 425.828, 52908.904 24/09/16,09:18:51,18,09,1, 11.8,1,1, 11.966, 10526.461, 425.790, 52908.837 24/09/16,09:18:51,19,09,1, 11.8,1,1, 11.966, 10526.427, 425.805, 52908.791 24/09/16,09:18:52,00,11,1, 11.9,1,1, 11.966, 10526.426, 425.805, 52908.791 24/09/16,09:18:52,01,11,1, 11.9,1,1, 11.966, 10526.450, 425.782, 52908.846 24/09/16,09:18:52,02,11,1, 11.9,1,1, 11.966, 10526.416, 425.784, 52908.859 24/09/16,09:18:52,03,11,1, 11.9,1,1, 11.966, 10526.419, 425.762, 52908.923 24/09/16,09:18:52,04,11,1, 11.9,1,1, 11.966, 10526.406, 425.768, 52908.935 24/09/16,09:18:52,05,11,1, 11.9,1,1, 11.966, 10526.389, 425.756, 52908.876 24/09/16,09:18:52,06,11,1, 11.9,1,1, 11.966, 10526.406, 425.749, 52908.899 24/09/16,09:18:52,07,11,1, 11.9,1,1, 11.966, 10526.397, 425.742, 52908.861 24/09/16,09:18:52,08,11,1, 11.9,1,1, 11.966, 10526.374, 425.738, 52908.867 24/09/16,09:18:52,09,11,1, 11.9,1,1, 11.966, 10526.417, 425.718, 52908.864 24/09/16,09:18:52,10,11,1, 11.9,1,1, 11.966, 10526.388, 425.717, 52908.802 24/09/16,09:18:52,11,11,1, 11.9,1,1, 11.966, 10526.401, 425.727, 52908.875 24/09/16,09:18:52,12,11,1, 11.9,1,1, 11.966, 10526.385, 425.689, 52908.818 24/09/16,09:18:52,13,11,1, 11.9,1,1, 11.966, 10526.388, 425.675, 52908.742 24/09/16,09:18:52,14,11,1, 11.9,1,1, 11.966, 10526.350, 425.668, 52908.840 24/09/16,09:18:52,15,11,1, 11.9,1,1, 11.966, 10526.369, 425.648, 52908.812 24/09/16,09:18:52,16,11,1, 11.9,1,1, 11.966, 10526.352, 425.651, 52908.862 24/09/16,09:18:52,17,11,1, 11.9,1,1, 11.966, 10526.374, 425.637, 52908.865 24/09/16,09:18:52,18,11,1, 11.9,1,1, 11.966, 10526.381, 425.619, 52908.806 24/09/16,09:18:52,19,11,1, 11.9,1,1, 11.966, 10526.340, 425.627, 52908.821 24/09/16,09:18:53,00,10,1, 11.9,1,1, 11.971, 10526.334, 425.627, 52908.821 24/09/16,09:18:53,01,10,1, 11.9,1,1, 11.971, 10526.366, 425.616, 52908.831 24/09/16,09:18:53,02,10,1, 11.9,1,1, 11.971, 10526.325, 425.622, 52908.838 24/09/16,09:18:53,03,10,1, 11.9,1,1, 11.971, 10526.329, 425.632, 52908.887 24/09/16,09:18:53,04,10,1, 11.9,1,1, 11.971, 10526.319, 425.592, 52908.852 24/09/16,09:18:53,05,10,1, 11.9,1,1, 11.971, 10526.329, 425.607, 52908.816 24/09/16,09:18:53,06,10,1, 11.9,1,1, 11.971, 10526.319, 425.581, 52908.885 24/09/16,09:18:53,07,10,1, 11.9,1,1, 11.971, 10526.310, 425.595, 52908.871 24/09/16,09:18:53,08,10,1, 11.9,1,1, 11.971, 10526.339, 425.635, 52908.819 24/09/16,09:18:53,09,10,1, 11.9,1,1, 11.971, 10526.305, 425.574, 52908.849 24/09/16,09:18:53,10,10,1, 11.9,1,1, 11.971, 10526.323, 425.595, 52908.831 24/09/16,09:18:53,11,10,1, 11.9,1,1, 11.971, 10526.315, 425.561, 52908.818 24/09/16,09:18:53,12,10,1, 11.9,1,1, 11.971, 10526.316, 425.603, 52908.897 24/09/16,09:18:53,13,10,1, 11.9,1,1, 11.971, 10526.281, 425.566, 52908.873 24/09/16,09:18:53,14,10,1, 11.9,1,1, 11.971, 10526.277, 425.567, 52908.814 24/09/16,09:18:53,15,10,1, 11.9,1,1, 11.971, 10526.300, 425.566, 52908.794 24/09/16,09:18:53,16,10,1, 11.9,1,1, 11.971, 10526.262, 425.530, 52908.883 24/09/16,09:18:53,17,10,1, 11.9,1,1, 11.971, 10526.287, 425.550, 52908.856 24/09/16,09:18:53,18,10,1, 11.9,1,1, 11.971, 10526.297, 425.532, 52908.832 24/09/16,09:18:53,19,10,1, 11.9,1,1, 11.971, 10526.248, 425.543, 52908.924 24/09/16,09:18:54,00,10,1, 11.8,1,1, 11.970, 10526.242, 425.543, 52908.924 24/09/16,09:18:54,01,10,1, 11.8,1,1, 11.970, 10526.254, 425.523, 52908.852 24/09/16,09:18:54,02,10,1, 11.8,1,1, 11.970, 10526.248, 425.544, 52908.928 24/09/16,09:18:54,03,10,1, 11.8,1,1, 11.970, 10526.264, 425.533, 52908.827 24/09/16,09:18:54,04,10,1, 11.8,1,1, 11.970, 10526.254, 425.511, 52908.889 24/09/16,09:18:54,05,10,1, 11.8,1,1, 11.970, 10526.249, 425.520, 52908.888 24/09/16,09:18:54,06,10,1, 11.8,1,1, 11.970, 10526.261, 425.554, 52908.823 24/09/16,09:18:54,07,10,1, 11.8,1,1, 11.970, 10526.251, 425.527, 52908.809 24/09/16,09:18:54,08,10,1, 11.8,1,1, 11.970, 10526.238, 425.514, 52908.858 24/09/16,09:18:54,09,10,1, 11.8,1,1, 11.970, 10526.247, 425.527, 52908.848 24/09/16,09:18:54,10,10,1, 11.8,1,1, 11.970, 10526.232, 425.504, 52908.740 24/09/16,09:18:54,11,10,1, 11.8,1,1, 11.970, 10526.270, 425.513, 52908.927 24/09/16,09:18:54,12,10,1, 11.8,1,1, 11.970, 10526.245, 425.501, 52908.906 24/09/16,09:18:54,13,10,1, 11.8,1,1, 11.970, 10526.255, 425.513, 52908.854 24/09/16,09:18:54,14,10,1, 11.8,1,1, 11.970, 10526.220, 425.477, 52908.843 24/09/16,09:18:54,15,10,1, 11.8,1,1, 11.970, 10526.228, 425.507, 52908.876 24/09/16,09:18:54,16,10,1, 11.8,1,1, 11.970, 10526.224, 425.509, 52908.857 24/09/16,09:18:54,17,10,1, 11.8,1,1, 11.970, 10526.229, 425.504, 52908.785 24/09/16,09:18:54,18,10,1, 11.8,1,1, 11.970, 10526.206, 425.520, 52908.889 24/09/16,09:18:54,19,10,1, 11.8,1,1, 11.970, 10526.182, 425.486, 52908.816 24/09/16,09:18:55,00,10,1, 11.9,1,1, 11.971, 10526.175, 425.486, 52908.816 24/09/16,09:18:55,01,10,1, 11.9,1,1, 11.971, 10526.213, 425.506, 52908.836 24/09/16,09:18:55,02,10,1, 11.9,1,1, 11.971, 10526.184, 425.500, 52908.856 24/09/16,09:18:55,03,10,1, 11.9,1,1, 11.971, 10526.205, 425.499, 52908.876 24/09/16,09:18:55,04,10,1, 11.9,1,1, 11.971, 10526.190, 425.515, 52908.998 24/09/16,09:18:55,05,10,1, 11.9,1,1, 11.971, 10526.224, 425.510, 52908.788 24/09/16,09:18:55,06,10,1, 11.9,1,1, 11.971, 10526.163, 425.501, 52908.811 24/09/16,09:18:55,07,10,1, 11.9,1,1, 11.971, 10526.181, 425.523, 52908.856 24/09/16,09:18:55,08,10,1, 11.9,1,1, 11.971, 10526.162, 425.515, 52908.818 24/09/16,09:18:55,09,10,1, 11.9,1,1, 11.971, 10526.158, 425.518, 52908.810 24/09/16,09:18:55,10,10,1, 11.9,1,1, 11.971, 10526.176, 425.522, 52908.857 24/09/16,09:18:55,11,10,1, 11.9,1,1, 11.971, 10526.156, 425.501, 52908.783 24/09/16,09:18:55,12,10,1, 11.9,1,1, 11.971, 10526.144, 425.519, 52908.836 24/09/16,09:18:55,13,10,1, 11.9,1,1, 11.971, 10526.157, 425.515, 52908.794 24/09/16,09:18:55,14,10,1, 11.9,1,1, 11.971, 10526.142, 425.522, 52908.860 24/09/16,09:18:55,15,10,1, 11.9,1,1, 11.971, 10526.139, 425.541, 52908.828 24/09/16,09:18:55,16,10,1, 11.9,1,1, 11.971, 10526.117, 425.521, 52908.884 24/09/16,09:18:55,17,10,1, 11.9,1,1, 11.971, 10526.129, 425.515, 52908.845 24/09/16,09:18:55,18,10,1, 11.9,1,1, 11.971, 10526.110, 425.498, 52908.848 24/09/16,09:18:55,19,10,1, 11.9,1,1, 11.971, 10526.119, 425.542, 52908.868 24/09/16,09:18:56,00,10,1, 11.9,1,1, 11.969, 10526.117, 425.542, 52908.868 24/09/16,09:18:56,01,10,1, 11.9,1,1, 11.969, 10526.091, 425.507, 52908.866 24/09/16,09:18:56,02,10,1, 11.9,1,1, 11.969, 10526.110, 425.522, 52908.850 24/09/16,09:18:56,03,10,1, 11.9,1,1, 11.969, 10526.103, 425.495, 52908.863 24/09/16,09:18:56,04,10,1, 11.9,1,1, 11.969, 10526.102, 425.543, 52908.933 24/09/16,09:18:56,05,10,1, 11.9,1,1, 11.969, 10526.100, 425.526, 52908.884 24/09/16,09:18:56,06,10,1, 11.9,1,1, 11.969, 10526.100, 425.525, 52908.876 24/09/16,09:18:56,07,10,1, 11.9,1,1, 11.969, 10526.056, 425.514, 52908.862 24/09/16,09:18:56,08,10,1, 11.9,1,1, 11.969, 10526.075, 425.524, 52908.889 24/09/16,09:18:56,09,10,1, 11.9,1,1, 11.969, 10526.071, 425.545, 52908.913 24/09/16,09:18:56,10,10,1, 11.9,1,1, 11.969, 10526.041, 425.530, 52908.928 24/09/16,09:18:56,11,10,1, 11.9,1,1, 11.969, 10526.042, 425.523, 52908.870 24/09/16,09:18:56,12,10,1, 11.9,1,1, 11.969, 10526.041, 425.515, 52908.908 24/09/16,09:18:56,13,10,1, 11.9,1,1, 11.969, 10526.036, 425.527, 52908.937 24/09/16,09:18:56,14,10,1, 11.9,1,1, 11.969, 10526.036, 425.515, 52908.928 24/09/16,09:18:56,15,10,1, 11.9,1,1, 11.969, 10526.000, 425.513, 52908.821 24/09/16,09:18:56,16,10,1, 11.9,1,1, 11.969, 10525.992, 425.527, 52908.863 24/09/16,09:18:56,17,10,1, 11.9,1,1, 11.969, 10525.989, 425.485, 52908.809 24/09/16,09:18:56,18,10,1, 11.9,1,1, 11.969, 10525.998, 425.529, 52908.855 24/09/16,09:18:56,19,10,1, 11.9,1,1, 11.969, 10525.992, 425.503, 52908.835 24/09/16,09:18:57,00,10,1, 11.9,1,1, 11.977, 10525.984, 425.503, 52908.835 24/09/16,09:18:57,01,10,1, 11.9,1,1, 11.977, 10525.999, 425.493, 52908.917 24/09/16,09:18:57,02,10,1, 11.9,1,1, 11.977, 10525.943, 425.720, 52909.916 24/09/16,09:18:57,03,10,1, 11.9,1,1, 11.977, 10525.932, 425.759, 52910.063 24/09/16,09:18:57,04,10,1, 11.9,1,1, 11.977, 10525.949, 425.758, 52910.137 24/09/16,09:18:57,05,10,1, 11.9,1,1, 11.977, 10525.899, 425.737, 52910.026 24/09/16,09:18:57,06,10,1, 11.9,1,1, 11.977, 10525.932, 425.737, 52910.015 24/09/16,09:18:57,07,10,1, 11.9,1,1, 11.977, 10525.924, 425.737, 52910.019 24/09/16,09:18:57,08,10,1, 11.9,1,1, 11.977, 10525.923, 425.742, 52910.007 24/09/16,09:18:57,09,10,1, 11.9,1,1, 11.977, 10525.904, 425.719, 52909.973 24/09/16,09:18:57,10,10,1, 11.9,1,1, 11.977, 10525.908, 425.735, 52909.999 24/09/16,09:18:57,11,10,1, 11.9,1,1, 11.977, 10525.917, 425.750, 52910.079 24/09/16,09:18:57,12,10,1, 11.9,1,1, 11.977, 10525.893, 425.726, 52910.008 24/09/16,09:18:57,13,10,1, 11.9,1,1, 11.977, 10525.896, 425.719, 52909.989 24/09/16,09:18:57,14,10,1, 11.9,1,1, 11.977, 10525.887, 425.730, 52910.000 24/09/16,09:18:57,15,10,1, 11.9,1,1, 11.977, 10525.878, 425.726, 52909.972 24/09/16,09:18:57,16,10,1, 11.9,1,1, 11.977, 10525.871, 425.711, 52910.005 24/09/16,09:18:57,17,10,1, 11.9,1,1, 11.977, 10525.879, 425.697, 52910.033 24/09/16,09:18:57,18,10,1, 11.9,1,1, 11.977, 10525.881, 425.701, 52910.026 24/09/16,09:18:57,19,10,1, 11.9,1,1, 11.977, 10525.864, 425.679, 52909.970 24/09/16,09:18:58,00,11,1, 11.9,1,1, 11.979, 10525.858, 425.679, 52909.970 24/09/16,09:18:58,01,11,1, 11.9,1,1, 11.979, 10525.844, 425.695, 52909.982 24/09/16,09:18:58,02,11,1, 11.9,1,1, 11.979, 10525.847, 425.670, 52909.996 24/09/16,09:18:58,03,11,1, 11.9,1,1, 11.979, 10525.851, 425.663, 52910.017 24/09/16,09:18:58,04,11,1, 11.9,1,1, 11.979, 10525.831, 425.658, 52910.020 24/09/16,09:18:58,05,11,1, 11.9,1,1, 11.979, 10525.805, 425.664, 52909.991 24/09/16,09:18:58,06,11,1, 11.9,1,1, 11.979, 10525.804, 425.660, 52910.029 24/09/16,09:18:58,07,11,1, 11.9,1,1, 11.979, 10525.823, 425.638, 52910.009 24/09/16,09:18:58,08,11,1, 11.9,1,1, 11.979, 10525.798, 425.658, 52909.956 24/09/16,09:18:58,09,11,1, 11.9,1,1, 11.979, 10525.786, 425.635, 52910.015 24/09/16,09:18:58,10,11,1, 11.9,1,1, 11.979, 10525.782, 425.638, 52909.950 24/09/16,09:18:58,11,11,1, 11.9,1,1, 11.979, 10525.793, 425.630, 52910.003 24/09/16,09:18:58,12,11,1, 11.9,1,1, 11.979, 10525.766, 425.645, 52909.960 24/09/16,09:18:58,13,11,1, 11.9,1,1, 11.979, 10525.776, 425.637, 52910.121 24/09/16,09:18:58,14,11,1, 11.9,1,1, 11.979, 10525.746, 425.645, 52909.968 24/09/16,09:18:58,15,11,1, 11.9,1,1, 11.979, 10525.739, 425.619, 52909.941 24/09/16,09:18:58,16,11,1, 11.9,1,1, 11.979, 10525.727, 425.627, 52910.003 24/09/16,09:18:58,17,11,1, 11.9,1,1, 11.979, 10525.728, 425.614, 52909.945 24/09/16,09:18:58,18,11,1, 11.9,1,1, 11.979, 10525.724, 425.626, 52909.910 24/09/16,09:18:58,19,11,1, 11.9,1,1, 11.979, 10525.698, 425.615, 52910.009 24/09/16,09:18:59,00,11,1, 11.8,1,1, 11.975, 10525.692, 425.615, 52910.009 24/09/16,09:18:59,01,11,1, 11.8,1,1, 11.975, 10525.682, 425.622, 52909.958 24/09/16,09:18:59,02,11,1, 11.8,1,1, 11.975, 10525.685, 425.594, 52909.937 24/09/16,09:18:59,03,11,1, 11.8,1,1, 11.975, 10525.635, 425.615, 52910.002 24/09/16,09:18:59,04,11,1, 11.8,1,1, 11.975, 10525.656, 425.593, 52909.973 24/09/16,09:18:59,05,11,1, 11.8,1,1, 11.975, 10525.638, 425.583, 52909.962 24/09/16,09:18:59,06,11,1, 11.8,1,1, 11.975, 10525.622, 425.597, 52909.987 24/09/16,09:18:59,07,11,1, 11.8,1,1, 11.975, 10525.659, 425.570, 52909.965 24/09/16,09:18:59,08,11,1, 11.8,1,1, 11.975, 10525.591, 425.580, 52909.977 24/09/16,09:18:59,09,11,1, 11.8,1,1, 11.975, 10525.611, 425.577, 52909.982 24/09/16,09:18:59,10,11,1, 11.8,1,1, 11.975, 10525.585, 425.583, 52909.968 24/09/16,09:18:59,11,11,1, 11.8,1,1, 11.975, 10525.581, 425.567, 52910.035 24/09/16,09:18:59,12,11,1, 11.8,1,1, 11.975, 10525.560, 425.589, 52909.994 24/09/16,09:18:59,13,11,1, 11.8,1,1, 11.975, 10525.545, 425.577, 52910.011 24/09/16,09:18:59,14,11,1, 11.8,1,1, 11.975, 10525.553, 425.586, 52910.045 24/09/16,09:18:59,15,11,1, 11.8,1,1, 11.975, 10525.554, 425.583, 52910.023 24/09/16,09:18:59,16,11,1, 11.8,1,1, 11.975, 10525.516, 425.568, 52909.999 24/09/16,09:18:59,17,11,1, 11.8,1,1, 11.975, 10525.512, 425.561, 52909.950 24/09/16,09:18:59,18,11,1, 11.8,1,1, 11.975, 10525.515, 425.572, 52909.938 24/09/16,09:18:59,19,11,1, 11.8,1,1, 11.975, 10525.515, 425.574, 52910.058 24/09/16,09:19:00,00,11,1, 11.9,1,1, 11.975, 10525.508, 425.574, 52910.058 24/09/16,09:19:00,01,11,1, 11.9,1,1, 11.975, 10525.467, 425.544, 52910.071 24/09/16,09:19:00,02,11,1, 11.9,1,1, 11.975, 10525.498, 425.350, 52908.901 24/09/16,09:19:00,03,11,1, 11.9,1,1, 11.975, 10525.498, 425.291, 52908.820 24/09/16,09:19:00,04,11,1, 11.9,1,1, 11.975, 10525.468, 425.296, 52908.819 24/09/16,09:19:00,05,11,1, 11.9,1,1, 11.975, 10525.477, 425.320, 52908.817 24/09/16,09:19:00,06,11,1, 11.9,1,1, 11.975, 10525.439, 425.312, 52908.849 24/09/16,09:19:00,07,11,1, 11.9,1,1, 11.975, 10525.421, 425.341, 52908.846 24/09/16,09:19:00,08,11,1, 11.9,1,1, 11.975, 10525.416, 425.326, 52908.841 24/09/16,09:19:00,09,11,1, 11.9,1,1, 11.975, 10525.407, 425.319, 52908.846 24/09/16,09:19:00,10,11,1, 11.9,1,1, 11.975, 10525.405, 425.334, 52908.877 24/09/16,09:19:00,11,11,1, 11.9,1,1, 11.975, 10525.375, 425.329, 52908.885 24/09/16,09:19:00,12,11,1, 11.9,1,1, 11.975, 10525.363, 425.340, 52908.860 24/09/16,09:19:00,13,11,1, 11.9,1,1, 11.975, 10525.369, 425.311, 52908.799 24/09/16,09:19:00,14,11,1, 11.9,1,1, 11.975, 10525.356, 425.343, 52908.789 24/09/16,09:19:00,15,11,1, 11.9,1,1, 11.975, 10525.354, 425.346, 52908.791 24/09/16,09:19:00,16,11,1, 11.9,1,1, 11.975, 10525.327, 425.334, 52908.876 24/09/16,09:19:00,17,11,1, 11.9,1,1, 11.975, 10525.343, 425.348, 52908.904 24/09/16,09:19:00,18,11,1, 11.9,1,1, 11.975, 10525.325, 425.345, 52908.867 24/09/16,09:19:00,19,11,1, 11.9,1,1, 11.975, 10525.313, 425.325, 52908.880 24/09/16,09:19:01,00,11,1, 11.9,1,1, 11.973, 10525.308, 425.325, 52908.880 24/09/16,09:19:01,01,11,1, 11.9,1,1, 11.973, 10525.301, 425.349, 52908.842 24/09/16,09:19:01,02,11,1, 11.9,1,1, 11.973, 10525.308, 425.359, 52908.857 24/09/16,09:19:01,03,11,1, 11.9,1,1, 11.973, 10525.312, 425.344, 52908.870 24/09/16,09:19:01,04,11,1, 11.9,1,1, 11.973, 10525.266, 425.349, 52908.883 24/09/16,09:19:01,05,11,1, 11.9,1,1, 11.973, 10525.300, 425.347, 52908.871 24/09/16,09:19:01,06,11,1, 11.9,1,1, 11.973, 10525.283, 425.367, 52908.908 24/09/16,09:19:01,07,11,1, 11.9,1,1, 11.973, 10525.255, 425.346, 52908.888 24/09/16,09:19:01,08,11,1, 11.9,1,1, 11.973, 10525.261, 425.353, 52908.887 24/09/16,09:19:01,09,11,1, 11.9,1,1, 11.973, 10525.237, 425.350, 52908.902 24/09/16,09:19:01,10,11,1, 11.9,1,1, 11.973, 10525.231, 425.317, 52908.838 24/09/16,09:19:01,11,11,1, 11.9,1,1, 11.973, 10525.250, 425.371, 52908.876 24/09/16,09:19:01,12,11,1, 11.9,1,1, 11.973, 10525.258, 425.359, 52908.868 24/09/16,09:19:01,13,11,1, 11.9,1,1, 11.973, 10525.261, 425.326, 52908.847 24/09/16,09:19:01,14,11,1, 11.9,1,1, 11.973, 10525.237, 425.342, 52908.935 24/09/16,09:19:01,15,11,1, 11.9,1,1, 11.973, 10525.235, 425.341, 52908.875 24/09/16,09:19:01,16,11,1, 11.9,1,1, 11.973, 10525.221, 425.346, 52908.908 24/09/16,09:19:01,17,11,1, 11.9,1,1, 11.973, 10525.209, 425.341, 52908.904 24/09/16,09:19:01,18,11,1, 11.9,1,1, 11.973, 10525.186, 425.338, 52908.880 24/09/16,09:19:01,19,11,1, 11.9,1,1, 11.973, 10525.213, 425.347, 52908.829 24/09/16,09:19:02,00,11,1, 11.9,1,1, 11.974, 10525.208, 425.347, 52908.829 24/09/16,09:19:02,01,11,1, 11.9,1,1, 11.974, 10525.202, 425.352, 52908.916 24/09/16,09:19:02,02,11,1, 11.9,1,1, 11.974, 10525.215, 425.338, 52908.919 24/09/16,09:19:02,03,11,1, 11.9,1,1, 11.974, 10525.178, 425.365, 52908.927 24/09/16,09:19:02,04,11,1, 11.9,1,1, 11.974, 10525.181, 425.352, 52908.918 24/09/16,09:19:02,05,11,1, 11.9,1,1, 11.974, 10525.155, 425.385, 52908.921 24/09/16,09:19:02,06,11,1, 11.9,1,1, 11.974, 10525.171, 425.360, 52908.937 24/09/16,09:19:02,07,11,1, 11.9,1,1, 11.974, 10525.130, 425.364, 52908.889 24/09/16,09:19:02,08,11,1, 11.9,1,1, 11.974, 10525.148, 425.394, 52908.898 24/09/16,09:19:02,09,11,1, 11.9,1,1, 11.974, 10525.149, 425.353, 52908.922 24/09/16,09:19:02,10,11,1, 11.9,1,1, 11.974, 10525.145, 425.380, 52908.899 24/09/16,09:19:02,11,11,1, 11.9,1,1, 11.974, 10525.140, 425.363, 52908.947 24/09/16,09:19:02,12,11,1, 11.9,1,1, 11.974, 10525.132, 425.360, 52908.940 24/09/16,09:19:02,13,11,1, 11.9,1,1, 11.974, 10525.120, 425.388, 52908.952 24/09/16,09:19:02,14,11,1, 11.9,1,1, 11.974, 10525.118, 425.374, 52908.908 24/09/16,09:19:02,15,11,1, 11.9,1,1, 11.974, 10525.105, 425.378, 52908.981 24/09/16,09:19:02,16,11,1, 11.9,1,1, 11.974, 10525.124, 425.372, 52908.916 24/09/16,09:19:02,17,11,1, 11.9,1,1, 11.974, 10525.108, 425.380, 52908.975 24/09/16,09:19:02,18,11,1, 11.9,1,1, 11.974, 10525.093, 425.367, 52908.941 24/09/16,09:19:02,19,11,1, 11.9,1,1, 11.974, 10525.088, 425.367, 52908.945 24/09/16,09:19:03,00,11,1, 11.9,1,1, 11.974, 10525.082, 425.367, 52908.945 24/09/16,09:19:03,01,11,1, 11.9,1,1, 11.974, 10525.052, 425.373, 52908.956 24/09/16,09:19:03,02,11,1, 11.9,1,1, 11.974, 10525.087, 425.397, 52908.911 24/09/16,09:19:03,03,11,1, 11.9,1,1, 11.974, 10525.065, 425.389, 52908.900 24/09/16,09:19:03,04,11,1, 11.9,1,1, 11.974, 10525.071, 425.362, 52908.911 24/09/16,09:19:03,05,11,1, 11.9,1,1, 11.974, 10525.035, 425.411, 52908.948 24/09/16,09:19:03,06,11,1, 11.9,1,1, 11.974, 10525.026, 425.363, 52908.875 24/09/16,09:19:03,07,11,1, 11.9,1,1, 11.974, 10525.021, 425.400, 52908.933 24/09/16,09:19:03,08,11,1, 11.9,1,1, 11.974, 10525.024, 425.393, 52908.870 24/09/16,09:19:03,09,11,1, 11.9,1,1, 11.974, 10525.018, 425.414, 52908.938 24/09/16,09:19:03,10,11,1, 11.9,1,1, 11.974, 10525.007, 425.418, 52908.963 24/09/16,09:19:03,11,11,1, 11.9,1,1, 11.974, 10525.000, 425.415, 52908.900 24/09/16,09:19:03,12,11,1, 11.9,1,1, 11.974, 10525.036, 425.428, 52908.976 24/09/16,09:19:03,13,11,1, 11.9,1,1, 11.974, 10525.008, 425.428, 52908.987 24/09/16,09:19:03,14,11,1, 11.9,1,1, 11.974, 10524.996, 425.397, 52908.838 24/09/16,09:19:03,15,11,1, 11.9,1,1, 11.974, 10525.001, 425.405, 52908.907 24/09/16,09:19:03,16,11,1, 11.9,1,1, 11.974, 10524.986, 425.403, 52908.905 24/09/16,09:19:03,17,11,1, 11.9,1,1, 11.974, 10524.999, 425.425, 52908.932 24/09/16,09:19:03,18,11,1, 11.9,1,1, 11.974, 10524.988, 425.398, 52908.911 24/09/16,09:19:03,19,11,1, 11.9,1,1, 11.974, 10524.986, 425.423, 52908.952 24/09/16,09:19:04,00,11,1, 11.9,1,1, 11.975, 10524.982, 425.423, 52908.952 24/09/16,09:19:04,01,11,1, 11.9,1,1, 11.975, 10524.943, 425.420, 52908.962 24/09/16,09:19:04,02,11,1, 11.9,1,1, 11.975, 10524.953, 425.417, 52908.929 24/09/16,09:19:04,03,11,1, 11.9,1,1, 11.975, 10524.945, 425.409, 52908.939 24/09/16,09:19:04,04,11,1, 11.9,1,1, 11.975, 10524.946, 425.417, 52908.955 24/09/16,09:19:04,05,11,1, 11.9,1,1, 11.975, 10524.921, 425.388, 52908.941 24/09/16,09:19:04,06,11,1, 11.9,1,1, 11.975, 10524.915, 425.418, 52908.939 24/09/16,09:19:04,07,11,1, 11.9,1,1, 11.975, 10524.939, 425.384, 52908.944 24/09/16,09:19:04,08,11,1, 11.9,1,1, 11.975, 10524.936, 425.396, 52908.937 24/09/16,09:19:04,09,11,1, 11.9,1,1, 11.975, 10524.920, 425.423, 52908.991 24/09/16,09:19:04,10,11,1, 11.9,1,1, 11.975, 10524.910, 425.412, 52908.960 24/09/16,09:19:04,11,11,1, 11.9,1,1, 11.975, 10524.915, 425.400, 52908.901 24/09/16,09:19:04,12,11,1, 11.9,1,1, 11.975, 10524.903, 425.412, 52908.916 24/09/16,09:19:04,13,11,1, 11.9,1,1, 11.975, 10524.927, 425.406, 52908.910 24/09/16,09:19:04,14,11,1, 11.9,1,1, 11.975, 10524.905, 425.420, 52908.900 24/09/16,09:19:04,15,11,1, 11.9,1,1, 11.975, 10524.888, 425.421, 52908.930 24/09/16,09:19:04,16,11,1, 11.9,1,1, 11.975, 10524.891, 425.428, 52908.934 24/09/16,09:19:04,17,11,1, 11.9,1,1, 11.975, 10524.905, 425.393, 52908.896 24/09/16,09:19:04,18,11,1, 11.9,1,1, 11.975, 10524.853, 425.395, 52908.958 24/09/16,09:19:04,19,11,1, 11.9,1,1, 11.975, 10524.902, 425.399, 52908.950 24/09/16,09:19:05,00,11,1, 11.9,1,1, 11.973, 10524.899, 425.399, 52908.950 24/09/16,09:19:05,01,11,1, 11.9,1,1, 11.973, 10524.873, 425.427, 52908.963 24/09/16,09:19:05,02,11,1, 11.9,1,1, 11.973, 10524.867, 425.409, 52908.949 24/09/16,09:19:05,03,11,1, 11.9,1,1, 11.973, 10524.861, 425.478, 52909.011 24/09/16,09:19:05,04,11,1, 11.9,1,1, 11.973, 10524.851, 425.433, 52908.902 24/09/16,09:19:05,05,11,1, 11.9,1,1, 11.973, 10524.838, 425.428, 52908.943 24/09/16,09:19:05,06,11,1, 11.9,1,1, 11.973, 10524.856, 425.440, 52909.009 24/09/16,09:19:05,07,11,1, 11.9,1,1, 11.973, 10524.848, 425.427, 52908.980 24/09/16,09:19:05,08,11,1, 11.9,1,1, 11.973, 10524.832, 425.436, 52908.947 24/09/16,09:19:05,09,11,1, 11.9,1,1, 11.973, 10524.840, 425.413, 52909.016 24/09/16,09:19:05,10,11,1, 11.9,1,1, 11.973, 10524.827, 425.466, 52908.953 24/09/16,09:19:05,11,11,1, 11.9,1,1, 11.973, 10524.843, 425.442, 52909.024 24/09/16,09:19:05,12,11,1, 11.9,1,1, 11.973, 10524.850, 425.438, 52908.886 24/09/16,09:19:05,13,11,1, 11.9,1,1, 11.973, 10524.828, 425.470, 52908.984 24/09/16,09:19:05,14,11,1, 11.9,1,1, 11.973, 10524.812, 425.438, 52908.999 24/09/16,09:19:05,15,11,1, 11.9,1,1, 11.973, 10524.813, 425.463, 52908.971 24/09/16,09:19:05,16,11,1, 11.9,1,1, 11.973, 10524.814, 425.437, 52909.006 24/09/16,09:19:05,17,11,1, 11.9,1,1, 11.973, 10524.823, 425.464, 52908.990 24/09/16,09:19:05,18,11,1, 11.9,1,1, 11.973, 10524.833, 425.472, 52908.906 24/09/16,09:19:05,19,11,1, 11.9,1,1, 11.973, 10524.790, 425.435, 52908.977 24/09/16,09:19:06,00,11,1, 11.9,1,1, 11.972, 10524.790, 425.435, 52908.977 24/09/16,09:19:06,01,11,1, 11.9,1,1, 11.972, 10524.818, 425.448, 52908.988 24/09/16,09:19:06,02,11,1, 11.9,1,1, 11.972, 10524.831, 425.465, 52908.980 24/09/16,09:19:06,03,11,1, 11.9,1,1, 11.972, 10524.809, 425.467, 52909.010 24/09/16,09:19:06,04,11,1, 11.9,1,1, 11.972, 10524.815, 425.443, 52908.975 24/09/16,09:19:06,05,11,1, 11.9,1,1, 11.972, 10524.806, 425.466, 52908.996 24/09/16,09:19:06,06,11,1, 11.9,1,1, 11.972, 10524.798, 425.482, 52908.975 24/09/16,09:19:06,07,11,1, 11.9,1,1, 11.972, 10524.800, 425.511, 52908.995 24/09/16,09:19:06,08,11,1, 11.9,1,1, 11.972, 10524.792, 425.478, 52908.955 24/09/16,09:19:06,09,11,1, 11.9,1,1, 11.972, 10524.819, 425.511, 52909.016 24/09/16,09:19:06,10,11,1, 11.9,1,1, 11.972, 10524.795, 425.475, 52908.900 24/09/16,09:19:06,11,11,1, 11.9,1,1, 11.972, 10524.790, 425.481, 52908.903 24/09/16,09:19:06,12,11,1, 11.9,1,1, 11.972, 10524.795, 425.499, 52908.928 24/09/16,09:19:06,13,11,1, 11.9,1,1, 11.972, 10524.799, 425.444, 52908.917 24/09/16,09:19:06,14,11,1, 11.9,1,1, 11.972, 10524.798, 425.494, 52909.020 24/09/16,09:19:06,15,11,1, 11.9,1,1, 11.972, 10524.806, 425.464, 52908.991 24/09/16,09:19:06,16,11,1, 11.9,1,1, 11.972, 10524.809, 425.473, 52908.905 24/09/16,09:19:06,17,11,1, 11.9,1,1, 11.972, 10524.796, 425.510, 52909.003 24/09/16,09:19:06,18,11,1, 11.9,1,1, 11.972, 10524.774, 425.466, 52908.879 24/09/16,09:19:06,19,11,1, 11.9,1,1, 11.972, 10524.807, 425.499, 52908.907 24/09/16,09:19:07,00,11,1, 11.9,1,1, 11.976, 10524.807, 425.499, 52908.907 24/09/16,09:19:07,01,11,1, 11.9,1,1, 11.976, 10524.761, 425.472, 52908.938 24/09/16,09:19:07,02,11,1, 11.9,1,1, 11.976, 10524.806, 425.494, 52908.995 24/09/16,09:19:07,03,11,1, 11.9,1,1, 11.976, 10524.776, 425.471, 52908.990 24/09/16,09:19:07,04,11,1, 11.9,1,1, 11.976, 10524.812, 425.505, 52909.019 24/09/16,09:19:07,05,11,1, 11.9,1,1, 11.976, 10524.806, 425.491, 52908.988 24/09/16,09:19:07,06,11,1, 11.9,1,1, 11.976, 10524.827, 425.493, 52908.956 24/09/16,09:19:07,07,11,1, 11.9,1,1, 11.976, 10524.807, 425.506, 52908.960 24/09/16,09:19:07,08,11,1, 11.9,1,1, 11.976, 10524.792, 425.479, 52909.002 24/09/16,09:19:07,09,11,1, 11.9,1,1, 11.976, 10524.780, 425.489, 52908.977 24/09/16,09:19:07,10,11,1, 11.9,1,1, 11.976, 10524.817, 425.503, 52908.973 24/09/16,09:19:07,11,11,1, 11.9,1,1, 11.976, 10524.794, 425.525, 52908.962 24/09/16,09:19:07,12,11,1, 11.9,1,1, 11.976, 10524.805, 425.540, 52909.031 24/09/16,09:19:07,13,11,1, 11.9,1,1, 11.976, 10524.814, 425.517, 52908.969 24/09/16,09:19:07,14,11,1, 11.9,1,1, 11.976, 10524.803, 425.521, 52909.028 24/09/16,09:19:07,15,11,1, 11.9,1,1, 11.976, 10524.796, 425.517, 52909.027 24/09/16,09:19:07,16,11,1, 11.9,1,1, 11.976, 10524.823, 425.538, 52908.970 24/09/16,09:19:07,17,11,1, 11.9,1,1, 11.976, 10524.785, 425.501, 52908.959 24/09/16,09:19:07,18,11,1, 11.9,1,1, 11.976, 10524.793, 425.533, 52908.915 24/09/16,09:19:07,19,11,1, 11.9,1,1, 11.976, 10524.788, 425.522, 52908.960 24/09/16,09:19:08,00,11,1, 11.9,1,1, 11.978, 10524.782, 425.522, 52908.960 24/09/16,09:19:08,01,11,1, 11.9,1,1, 11.978, 10524.808, 425.538, 52908.973 24/09/16,09:19:08,02,11,1, 11.9,1,1, 11.978, 10524.787, 425.500, 52908.894 24/09/16,09:19:08,03,11,1, 11.9,1,1, 11.978, 10524.820, 425.570, 52908.985 24/09/16,09:19:08,04,11,1, 11.9,1,1, 11.978, 10524.824, 425.558, 52908.984 24/09/16,09:19:08,05,11,1, 11.9,1,1, 11.978, 10524.814, 425.575, 52908.954 24/09/16,09:19:08,06,11,1, 11.9,1,1, 11.978, 10524.832, 425.543, 52908.994 24/09/16,09:19:08,07,11,1, 11.9,1,1, 11.978, 10524.824, 425.545, 52908.959 24/09/16,09:19:08,08,11,1, 11.9,1,1, 11.978, 10524.838, 425.574, 52908.972 24/09/16,09:19:08,09,11,1, 11.9,1,1, 11.978, 10524.847, 425.542, 52908.979 24/09/16,09:19:08,10,11,1, 11.9,1,1, 11.978, 10524.830, 425.550, 52908.987 24/09/16,09:19:08,11,11,1, 11.9,1,1, 11.978, 10524.846, 425.556, 52908.971 24/09/16,09:19:08,12,11,1, 11.9,1,1, 11.978, 10524.845, 425.560, 52908.966 24/09/16,09:19:08,13,11,1, 11.9,1,1, 11.978, 10524.873, 425.577, 52908.993 24/09/16,09:19:08,14,11,1, 11.9,1,1, 11.978, 10524.886, 425.536, 52908.918 24/09/16,09:19:08,15,11,1, 11.9,1,1, 11.978, 10524.876, 425.568, 52908.999 24/09/16,09:19:08,16,11,1, 11.9,1,1, 11.978, 10524.888, 425.569, 52908.931 24/09/16,09:19:08,17,11,1, 11.9,1,1, 11.978, 10524.876, 425.535, 52909.037 24/09/16,09:19:08,18,11,1, 11.9,1,1, 11.978, 10524.892, 425.572, 52908.903 24/09/16,09:19:08,19,11,1, 11.9,1,1, 11.978, 10524.871, 425.541, 52908.900 24/09/16,09:19:09,00,11,1, 11.9,1,1, 11.975, 10524.865, 425.541, 52908.900 24/09/16,09:19:09,01,11,1, 11.9,1,1, 11.975, 10524.918, 425.559, 52908.952 24/09/16,09:19:09,02,11,1, 11.9,1,1, 11.975, 10524.890, 425.553, 52908.931 24/09/16,09:19:09,03,11,1, 11.9,1,1, 11.975, 10524.929, 425.570, 52908.924 24/09/16,09:19:09,04,11,1, 11.9,1,1, 11.975, 10524.925, 425.531, 52908.908 24/09/16,09:19:09,05,11,1, 11.9,1,1, 11.975, 10524.879, 425.566, 52909.072 24/09/16,09:19:09,06,11,1, 11.9,1,1, 11.975, 10524.942, 425.535, 52909.001 24/09/16,09:19:09,07,11,1, 11.9,1,1, 11.975, 10524.970, 425.552, 52908.891 24/09/16,09:19:09,08,11,1, 11.9,1,1, 11.975, 10524.949, 425.522, 52908.901 24/09/16,09:19:09,09,11,1, 11.9,1,1, 11.975, 10524.953, 425.522, 52908.938 24/09/16,09:19:09,10,11,1, 11.9,1,1, 11.975, 10524.962, 425.566, 52908.931 24/09/16,09:19:09,11,11,1, 11.9,1,1, 11.975, 10524.967, 425.532, 52908.862 24/09/16,09:19:09,12,11,1, 11.9,1,1, 11.975, 10524.979, 425.577, 52908.924 24/09/16,09:19:09,13,11,1, 11.9,1,1, 11.975, 10524.998, 425.568, 52908.912 24/09/16,09:19:09,14,11,1, 11.9,1,1, 11.975, 10524.965, 425.577, 52908.885 24/09/16,09:19:09,15,11,1, 11.9,1,1, 11.975, 10525.006, 425.576, 52908.934 24/09/16,09:19:09,16,11,1, 11.9,1,1, 11.975, 10524.999, 425.546, 52908.946 24/09/16,09:19:09,17,11,1, 11.9,1,1, 11.975, 10524.995, 425.572, 52908.869 24/09/16,09:19:09,18,11,1, 11.9,1,1, 11.975, 10525.022, 425.546, 52908.928 24/09/16,09:19:09,19,11,1, 11.9,1,1, 11.975, 10525.018, 425.559, 52908.903 24/09/16,09:19:10,00,11,1, 11.9,1,1, 11.975, 10525.016, 425.559, 52908.903 24/09/16,09:19:10,01,11,1, 11.9,1,1, 11.975, 10525.018, 425.545, 52908.864 24/09/16,09:19:10,02,11,1, 11.9,1,1, 11.975, 10525.008, 425.573, 52908.869 24/09/16,09:19:10,03,11,1, 11.9,1,1, 11.975, 10525.014, 425.542, 52908.893 24/09/16,09:19:10,04,11,1, 11.9,1,1, 11.975, 10525.012, 425.586, 52908.916 24/09/16,09:19:10,05,11,1, 11.9,1,1, 11.975, 10525.046, 425.558, 52908.894 24/09/16,09:19:10,06,11,1, 11.9,1,1, 11.975, 10525.069, 425.541, 52908.864 24/09/16,09:19:10,07,11,1, 11.9,1,1, 11.975, 10525.061, 425.557, 52908.859 24/09/16,09:19:10,08,11,1, 11.9,1,1, 11.975, 10525.051, 425.555, 52908.848 24/09/16,09:19:10,09,11,1, 11.9,1,1, 11.975, 10525.070, 425.550, 52908.792 24/09/16,09:19:10,10,11,1, 11.9,1,1, 11.975, 10525.086, 425.580, 52908.901 24/09/16,09:19:10,11,11,1, 11.9,1,1, 11.975, 10525.083, 425.573, 52908.863 24/09/16,09:19:10,12,11,1, 11.9,1,1, 11.975, 10525.110, 425.567, 52908.862 24/09/16,09:19:10,13,11,1, 11.9,1,1, 11.975, 10525.115, 425.554, 52908.842 24/09/16,09:19:10,14,11,1, 11.9,1,1, 11.975, 10525.118, 425.581, 52908.860 24/09/16,09:19:10,15,11,1, 11.9,1,1, 11.975, 10525.126, 425.569, 52908.862 24/09/16,09:19:10,16,11,1, 11.9,1,1, 11.975, 10525.121, 425.592, 52908.812 24/09/16,09:19:10,17,11,1, 11.9,1,1, 11.975, 10525.142, 425.582, 52908.833 24/09/16,09:19:10,18,11,1, 11.9,1,1, 11.975, 10525.162, 425.566, 52908.789 24/09/16,09:19:10,19,11,1, 11.9,1,1, 11.975, 10525.170, 425.589, 52908.833 24/09/16,09:19:11,00,11,1, 11.9,1,1, 11.976, 10525.166, 425.589, 52908.833 24/09/16,09:19:11,01,11,1, 11.9,1,1, 11.976, 10525.194, 425.591, 52908.808 24/09/16,09:19:11,02,11,1, 11.9,1,1, 11.976, 10525.197, 425.590, 52908.813 24/09/16,09:19:11,03,11,1, 11.9,1,1, 11.976, 10525.213, 425.601, 52908.836 24/09/16,09:19:11,04,11,1, 11.9,1,1, 11.976, 10525.177, 425.579, 52908.774 24/09/16,09:19:11,05,11,1, 11.9,1,1, 11.976, 10525.183, 425.584, 52908.857 24/09/16,09:19:11,06,11,1, 11.9,1,1, 11.976, 10525.230, 425.582, 52908.835 24/09/16,09:19:11,07,11,1, 11.9,1,1, 11.976, 10525.217, 425.587, 52908.805 24/09/16,09:19:11,08,11,1, 11.9,1,1, 11.976, 10525.260, 425.588, 52908.797 24/09/16,09:19:11,09,11,1, 11.9,1,1, 11.976, 10525.236, 425.609, 52908.777 24/09/16,09:19:11,10,11,1, 11.9,1,1, 11.976, 10525.238, 425.581, 52908.785 24/09/16,09:19:11,11,11,1, 11.9,1,1, 11.976, 10525.229, 425.606, 52908.858 24/09/16,09:19:11,12,11,1, 11.9,1,1, 11.976, 10525.254, 425.587, 52908.840 24/09/16,09:19:11,13,11,1, 11.9,1,1, 11.976, 10525.239, 425.599, 52908.767 24/09/16,09:19:11,14,11,1, 11.9,1,1, 11.976, 10525.248, 425.618, 52908.850 24/09/16,09:19:11,15,11,1, 11.9,1,1, 11.976, 10525.242, 425.620, 52908.875 24/09/16,09:19:11,16,11,1, 11.9,1,1, 11.976, 10525.242, 425.626, 52908.804 24/09/16,09:19:11,17,11,1, 11.9,1,1, 11.976, 10525.249, 425.595, 52908.780 24/09/16,09:19:11,18,11,1, 11.9,1,1, 11.976, 10525.247, 425.632, 52908.837 24/09/16,09:19:11,19,11,1, 11.9,1,1, 11.976, 10525.241, 425.597, 52908.811 24/09/16,09:19:12,00,11,1, 11.9,1,1, 11.979, 10525.241, 425.597, 52908.811 24/09/16,09:19:12,01,11,1, 11.9,1,1, 11.979, 10525.267, 425.617, 52908.761 24/09/16,09:19:12,02,11,1, 11.9,1,1, 11.979, 10525.247, 425.588, 52908.818 24/09/16,09:19:12,03,11,1, 11.9,1,1, 11.979, 10525.249, 425.648, 52908.864 24/09/16,09:19:12,04,11,1, 11.9,1,1, 11.979, 10525.282, 425.637, 52908.761 24/09/16,09:19:12,05,11,1, 11.9,1,1, 11.979, 10525.244, 425.629, 52908.812 24/09/16,09:19:12,06,11,1, 11.9,1,1, 11.979, 10525.283, 425.621, 52908.747 24/09/16,09:19:12,07,11,1, 11.9,1,1, 11.979, 10525.243, 425.631, 52908.795 24/09/16,09:19:12,08,11,1, 11.9,1,1, 11.979, 10525.270, 425.637, 52908.767 24/09/16,09:19:12,09,11,1, 11.9,1,1, 11.979, 10525.240, 425.599, 52908.793 24/09/16,09:19:12,10,11,1, 11.9,1,1, 11.979, 10525.243, 425.621, 52908.770 24/09/16,09:19:12,11,11,1, 11.9,1,1, 11.979, 10525.239, 425.618, 52908.815 24/09/16,09:19:12,12,11,1, 11.9,1,1, 11.979, 10525.228, 425.600, 52908.777 24/09/16,09:19:12,13,11,1, 11.9,1,1, 11.979, 10525.256, 425.634, 52908.856 24/09/16,09:19:12,14,11,1, 11.9,1,1, 11.979, 10525.242, 425.614, 52908.786 24/09/16,09:19:12,15,11,1, 11.9,1,1, 11.979, 10525.238, 425.673, 52908.780 24/09/16,09:19:12,16,11,1, 11.9,1,1, 11.979, 10525.244, 425.647, 52908.804 24/09/16,09:19:12,17,11,1, 11.9,1,1, 11.979, 10525.225, 425.623, 52908.773 24/09/16,09:19:12,18,11,1, 11.9,1,1, 11.979, 10525.238, 425.643, 52908.792 24/09/16,09:19:12,19,11,1, 11.9,1,1, 11.979, 10525.197, 425.633, 52908.865 24/09/16,09:19:13,00,11,1, 11.9,1,1, 11.979, 10525.191, 425.633, 52908.865 24/09/16,09:19:13,01,11,1, 11.9,1,1, 11.979, 10525.240, 425.640, 52908.834 24/09/16,09:19:13,02,11,1, 11.9,1,1, 11.979, 10525.240, 425.672, 52908.822 24/09/16,09:19:13,03,11,1, 11.9,1,1, 11.979, 10525.212, 425.661, 52908.839 24/09/16,09:19:13,04,11,1, 11.9,1,1, 11.979, 10525.220, 425.670, 52908.794 24/09/16,09:19:13,05,11,1, 11.9,1,1, 11.979, 10525.228, 425.691, 52908.864 24/09/16,09:19:13,06,11,1, 11.9,1,1, 11.979, 10525.212, 425.680, 52908.851 24/09/16,09:19:13,07,11,1, 11.9,1,1, 11.979, 10525.217, 425.691, 52908.828 24/09/16,09:19:13,08,11,1, 11.9,1,1, 11.979, 10525.222, 425.707, 52908.837 24/09/16,09:19:13,09,11,1, 11.9,1,1, 11.979, 10525.225, 425.682, 52908.824 24/09/16,09:19:13,10,11,1, 11.9,1,1, 11.979, 10525.232, 425.727, 52908.835 24/09/16,09:19:13,11,11,1, 11.9,1,1, 11.979, 10525.224, 425.700, 52908.817 24/09/16,09:19:13,12,11,1, 11.9,1,1, 11.979, 10525.189, 425.711, 52908.852 24/09/16,09:19:13,13,11,1, 11.9,1,1, 11.979, 10525.186, 425.726, 52908.849 24/09/16,09:19:13,14,11,1, 11.9,1,1, 11.979, 10525.223, 425.706, 52908.825 24/09/16,09:19:13,15,11,1, 11.9,1,1, 11.979, 10525.194, 425.712, 52908.849 24/09/16,09:19:13,16,11,1, 11.9,1,1, 11.979, 10525.184, 425.705, 52908.825 24/09/16,09:19:13,17,11,1, 11.9,1,1, 11.979, 10525.196, 425.725, 52908.888 24/09/16,09:19:13,18,11,1, 11.9,1,1, 11.979, 10525.193, 425.717, 52908.857 24/09/16,09:19:13,19,11,1, 11.9,1,1, 11.979, 10525.176, 425.722, 52908.874 24/09/16,09:19:14,00,11,1, 11.9,1,1, 11.981, 10525.174, 425.722, 52908.874 24/09/16,09:19:14,01,11,1, 11.9,1,1, 11.981, 10525.188, 425.692, 52908.836 24/09/16,09:19:14,02,11,1, 11.9,1,1, 11.981, 10525.201, 425.726, 52908.844 24/09/16,09:19:14,03,11,1, 11.9,1,1, 11.981, 10525.189, 425.709, 52908.748 24/09/16,09:19:14,04,11,1, 11.9,1,1, 11.981, 10525.172, 425.739, 52908.772 24/09/16,09:19:14,05,11,1, 11.9,1,1, 11.981, 10525.185, 425.761, 52908.863 24/09/16,09:19:14,06,11,1, 11.9,1,1, 11.981, 10525.149, 425.710, 52908.828 24/09/16,09:19:14,07,11,1, 11.9,1,1, 11.981, 10525.167, 425.753, 52908.794 24/09/16,09:19:14,08,11,1, 11.9,1,1, 11.981, 10525.157, 425.743, 52908.825 24/09/16,09:19:14,09,11,1, 11.9,1,1, 11.981, 10525.186, 425.775, 52908.893 24/09/16,09:19:14,10,11,1, 11.9,1,1, 11.981, 10525.200, 425.760, 52908.763 24/09/16,09:19:14,11,11,1, 11.9,1,1, 11.981, 10525.179, 425.748, 52908.853 24/09/16,09:19:14,12,11,1, 11.9,1,1, 11.981, 10525.168, 425.760, 52908.894 24/09/16,09:19:14,13,11,1, 11.9,1,1, 11.981, 10525.191, 425.735, 52909.068 24/09/16,09:19:14,14,11,1, 11.9,1,1, 11.981, 10525.202, 425.756, 52908.803 24/09/16,09:19:14,15,11,1, 11.9,1,1, 11.981, 10525.166, 425.743, 52908.815 24/09/16,09:19:14,16,11,1, 11.9,1,1, 11.981, 10525.179, 425.756, 52908.817 24/09/16,09:19:14,17,11,1, 11.9,1,1, 11.981, 10525.178, 425.755, 52908.830 24/09/16,09:19:14,18,11,1, 11.9,1,1, 11.981, 10525.162, 425.744, 52908.851 24/09/16,09:19:14,19,11,1, 11.9,1,1, 11.981, 10525.177, 425.795, 52908.902 24/09/16,09:19:15,00,11,1, 12.0,1,1, 11.977, 10525.174, 425.795, 52908.902 24/09/16,09:19:15,01,11,1, 12.0,1,1, 11.977, 10525.157, 425.789, 52908.805 24/09/16,09:19:15,02,11,1, 12.0,1,1, 11.977, 10525.181, 425.789, 52908.885 24/09/16,09:19:15,03,11,1, 12.0,1,1, 11.977, 10525.167, 425.775, 52908.786 24/09/16,09:19:15,04,11,1, 12.0,1,1, 11.977, 10525.187, 425.789, 52908.813 24/09/16,09:19:15,05,11,1, 12.0,1,1, 11.977, 10525.175, 425.775, 52908.794 24/09/16,09:19:15,06,11,1, 12.0,1,1, 11.977, 10525.206, 425.788, 52908.858 24/09/16,09:19:15,07,11,1, 12.0,1,1, 11.977, 10525.218, 425.803, 52908.869 24/09/16,09:19:15,08,11,1, 12.0,1,1, 11.977, 10525.185, 425.787, 52908.869 24/09/16,09:19:15,09,11,1, 12.0,1,1, 11.977, 10525.184, 425.817, 52908.810 24/09/16,09:19:15,10,11,1, 12.0,1,1, 11.977, 10525.216, 425.789, 52908.828 24/09/16,09:19:15,11,11,1, 12.0,1,1, 11.977, 10525.224, 425.798, 52908.819 24/09/16,09:19:15,12,11,1, 12.0,1,1, 11.977, 10525.195, 425.797, 52908.845 24/09/16,09:19:15,13,11,1, 12.0,1,1, 11.977, 10525.224, 425.818, 52908.877 24/09/16,09:19:15,14,11,1, 12.0,1,1, 11.977, 10525.248, 425.832, 52908.861 24/09/16,09:19:15,15,11,1, 12.0,1,1, 11.977, 10525.235, 425.803, 52908.823 24/09/16,09:19:15,16,11,1, 12.0,1,1, 11.977, 10525.242, 425.847, 52908.876 24/09/16,09:19:15,17,11,1, 12.0,1,1, 11.977, 10525.249, 425.807, 52908.805 24/09/16,09:19:15,18,11,1, 12.0,1,1, 11.977, 10525.257, 425.823, 52908.862 24/09/16,09:19:15,19,11,1, 12.0,1,1, 11.977, 10525.251, 425.852, 52908.819 24/09/16,09:19:16,00,11,1, 11.9,1,1, 11.981, 10525.249, 425.852, 52908.819 24/09/16,09:19:16,01,11,1, 11.9,1,1, 11.981, 10525.285, 425.827, 52908.817 24/09/16,09:19:16,02,11,1, 11.9,1,1, 11.981, 10525.277, 425.807, 52908.813 24/09/16,09:19:16,03,11,1, 11.9,1,1, 11.981, 10525.292, 425.824, 52908.804 24/09/16,09:19:16,04,11,1, 11.9,1,1, 11.981, 10525.265, 425.816, 52908.776 24/09/16,09:19:16,05,11,1, 11.9,1,1, 11.981, 10525.278, 425.838, 52908.818 24/09/16,09:19:16,06,11,1, 11.9,1,1, 11.981, 10525.298, 425.867, 52908.796 24/09/16,09:19:16,07,11,1, 11.9,1,1, 11.981, 10525.276, 425.828, 52908.834 24/09/16,09:19:16,08,11,1, 11.9,1,1, 11.981, 10525.275, 425.848, 52908.787 24/09/16,09:19:16,09,11,1, 11.9,1,1, 11.981, 10525.290, 425.825, 52908.830 24/09/16,09:19:16,10,11,1, 11.9,1,1, 11.981, 10525.292, 425.845, 52908.776 24/09/16,09:19:16,11,11,1, 11.9,1,1, 11.981, 10525.300, 425.877, 52908.823 24/09/16,09:19:16,12,11,1, 11.9,1,1, 11.981, 10525.286, 425.839, 52908.816 24/09/16,09:19:16,13,11,1, 11.9,1,1, 11.981, 10525.295, 425.884, 52908.847 24/09/16,09:19:16,14,11,1, 11.9,1,1, 11.981, 10525.276, 425.869, 52908.747 24/09/16,09:19:16,15,11,1, 11.9,1,1, 11.981, 10525.288, 425.891, 52908.846 24/09/16,09:19:16,16,11,1, 11.9,1,1, 11.981, 10525.309, 425.904, 52908.821 24/09/16,09:19:16,17,11,1, 11.9,1,1, 11.981, 10525.258, 425.853, 52908.810 24/09/16,09:19:16,18,11,1, 11.9,1,1, 11.981, 10525.277, 425.866, 52908.808 24/09/16,09:19:16,19,11,1, 11.9,1,1, 11.981, 10525.309, 425.873, 52908.832 24/09/16,09:19:17,00,11,1, 11.9,1,1, 11.980, 10525.308, 425.873, 52908.832 24/09/16,09:19:17,01,11,1, 11.9,1,1, 11.980, 10525.292, 425.871, 52908.838 24/09/16,09:19:17,02,11,1, 11.9,1,1, 11.980, 10525.293, 425.873, 52908.789 24/09/16,09:19:17,03,11,1, 11.9,1,1, 11.980, 10525.286, 425.902, 52908.857 24/09/16,09:19:17,04,11,1, 11.9,1,1, 11.980, 10525.293, 425.898, 52908.860 24/09/16,09:19:17,05,11,1, 11.9,1,1, 11.980, 10525.284, 425.892, 52908.855 24/09/16,09:19:17,06,11,1, 11.9,1,1, 11.980, 10525.283, 425.878, 52908.851 24/09/16,09:19:17,07,11,1, 11.9,1,1, 11.980, 10525.282, 425.893, 52908.795 24/09/16,09:19:17,08,11,1, 11.9,1,1, 11.980, 10525.305, 425.886, 52908.765 24/09/16,09:19:17,09,11,1, 11.9,1,1, 11.980, 10525.317, 425.890, 52908.775 24/09/16,09:19:17,10,11,1, 11.9,1,1, 11.980, 10525.308, 425.901, 52908.797 24/09/16,09:19:17,11,11,1, 11.9,1,1, 11.980, 10525.279, 425.915, 52908.761 24/09/16,09:19:17,12,11,1, 11.9,1,1, 11.980, 10525.267, 425.886, 52908.791 24/09/16,09:19:17,13,11,1, 11.9,1,1, 11.980, 10525.265, 425.918, 52908.817 24/09/16,09:19:17,14,11,1, 11.9,1,1, 11.980, 10525.289, 425.892, 52908.767 24/09/16,09:19:17,15,11,1, 11.9,1,1, 11.980, 10525.256, 425.920, 52908.816 24/09/16,09:19:17,16,11,1, 11.9,1,1, 11.980, 10525.285, 425.922, 52908.813 24/09/16,09:19:17,17,11,1, 11.9,1,1, 11.980, 10525.261, 425.903, 52908.803 24/09/16,09:19:17,18,11,1, 11.9,1,1, 11.980, 10525.272, 425.929, 52908.829 24/09/16,09:19:17,19,11,1, 11.9,1,1, 11.980, 10525.257, 425.917, 52908.773 24/09/16,09:19:18,00,11,1, 11.9,1,1, 11.980, 10525.249, 425.917, 52908.773 24/09/16,09:19:18,01,11,1, 11.9,1,1, 11.980, 10525.245, 425.930, 52908.821 24/09/16,09:19:18,02,11,1, 11.9,1,1, 11.980, 10525.224, 425.921, 52908.786 24/09/16,09:19:18,03,11,1, 11.9,1,1, 11.980, 10525.237, 425.953, 52908.836 24/09/16,09:19:18,04,11,1, 11.9,1,1, 11.980, 10525.249, 425.926, 52908.850 24/09/16,09:19:18,05,11,1, 11.9,1,1, 11.980, 10525.227, 425.955, 52908.814 24/09/16,09:19:18,06,11,1, 11.9,1,1, 11.980, 10525.209, 425.933, 52908.763 24/09/16,09:19:18,07,11,1, 11.9,1,1, 11.980, 10525.192, 425.967, 52908.794 24/09/16,09:19:18,08,11,1, 11.9,1,1, 11.980, 10525.218, 425.971, 52908.824 24/09/16,09:19:18,09,11,1, 11.9,1,1, 11.980, 10525.198, 425.941, 52908.745 24/09/16,09:19:18,10,11,1, 11.9,1,1, 11.980, 10525.178, 425.960, 52908.759 24/09/16,09:19:18,11,11,1, 11.9,1,1, 11.980, 10525.215, 425.965, 52908.744 24/09/16,09:19:18,12,11,1, 11.9,1,1, 11.980, 10525.198, 425.979, 52908.786 24/09/16,09:19:18,13,11,1, 11.9,1,1, 11.980, 10525.192, 425.952, 52908.818 24/09/16,09:19:18,14,11,1, 11.9,1,1, 11.980, 10525.197, 425.941, 52908.809 24/09/16,09:19:18,15,11,1, 11.9,1,1, 11.980, 10525.172, 425.966, 52908.798 24/09/16,09:19:18,16,11,1, 11.9,1,1, 11.980, 10525.164, 425.967, 52908.809 24/09/16,09:19:18,17,11,1, 11.9,1,1, 11.980, 10525.177, 425.972, 52908.840 24/09/16,09:19:18,18,11,1, 11.9,1,1, 11.980, 10525.153, 425.984, 52908.823 24/09/16,09:19:18,19,11,1, 11.9,1,1, 11.980, 10525.162, 425.960, 52908.819 24/09/16,09:19:19,00,11,1, 11.9,1,1, 11.981, 10525.157, 425.960, 52908.819 24/09/16,09:19:19,01,11,1, 11.9,1,1, 11.981, 10525.148, 425.975, 52908.768 24/09/16,09:19:19,02,11,1, 11.9,1,1, 11.981, 10525.143, 425.990, 52908.847 24/09/16,09:19:19,03,11,1, 11.9,1,1, 11.981, 10525.149, 425.970, 52908.827 24/09/16,09:19:19,04,11,1, 11.9,1,1, 11.981, 10525.130, 425.982, 52908.782 24/09/16,09:19:19,05,11,1, 11.9,1,1, 11.981, 10525.128, 426.013, 52908.888 24/09/16,09:19:19,06,11,1, 11.9,1,1, 11.981, 10525.123, 425.981, 52908.767 24/09/16,09:19:19,07,11,1, 11.9,1,1, 11.981, 10525.098, 425.988, 52908.772 24/09/16,09:19:19,08,11,1, 11.9,1,1, 11.981, 10525.126, 425.985, 52908.793 24/09/16,09:19:19,09,11,1, 11.9,1,1, 11.981, 10525.107, 425.958, 52908.770 24/09/16,09:19:19,10,11,1, 11.9,1,1, 11.981, 10525.103, 425.998, 52908.800 24/09/16,09:19:19,11,11,1, 11.9,1,1, 11.981, 10525.092, 425.978, 52908.755 24/09/16,09:19:19,12,11,1, 11.9,1,1, 11.981, 10525.087, 425.985, 52908.785 24/09/16,09:19:19,13,11,1, 11.9,1,1, 11.981, 10525.097, 425.978, 52908.780 24/09/16,09:19:19,14,11,1, 11.9,1,1, 11.981, 10525.085, 425.989, 52908.850 24/09/16,09:19:19,15,11,1, 11.9,1,1, 11.981, 10525.101, 426.004, 52908.827 24/09/16,09:19:19,16,11,1, 11.9,1,1, 11.981, 10525.073, 425.976, 52908.771 24/09/16,09:19:19,17,11,1, 11.9,1,1, 11.981, 10525.085, 426.010, 52908.755 24/09/16,09:19:19,18,11,1, 11.9,1,1, 11.981, 10525.069, 426.005, 52908.825 24/09/16,09:19:19,19,11,1, 11.9,1,1, 11.981, 10525.048, 425.972, 52908.798 24/09/16,09:19:20,00,10,1, 11.9,1,1, 11.979, 10525.041, 425.972, 52908.798 24/09/16,09:19:20,01,10,1, 11.9,1,1, 11.979, 10525.046, 425.987, 52908.741 24/09/16,09:19:20,02,10,1, 11.9,1,1, 11.979, 10525.038, 426.019, 52908.800 24/09/16,09:19:20,03,10,1, 11.9,1,1, 11.979, 10525.061, 426.010, 52908.831 24/09/16,09:19:20,04,10,1, 11.9,1,1, 11.979, 10525.039, 425.998, 52908.752 24/09/16,09:19:20,05,10,1, 11.9,1,1, 11.979, 10525.031, 426.012, 52908.760 24/09/16,09:19:20,06,10,1, 11.9,1,1, 11.979, 10525.016, 426.005, 52908.793 24/09/16,09:19:20,07,10,1, 11.9,1,1, 11.979, 10525.025, 426.017, 52908.797 24/09/16,09:19:20,08,10,1, 11.9,1,1, 11.979, 10525.011, 426.024, 52908.803 24/09/16,09:19:20,09,10,1, 11.9,1,1, 11.979, 10525.001, 426.020, 52908.861 24/09/16,09:19:20,10,10,1, 11.9,1,1, 11.979, 10525.010, 426.040, 52908.834 24/09/16,09:19:20,11,10,1, 11.9,1,1, 11.979, 10524.968, 426.007, 52908.793 24/09/16,09:19:20,12,10,1, 11.9,1,1, 11.979, 10524.995, 426.035, 52908.819 24/09/16,09:19:20,13,10,1, 11.9,1,1, 11.979, 10524.981, 425.998, 52908.795 24/09/16,09:19:20,14,10,1, 11.9,1,1, 11.979, 10524.990, 426.004, 52908.763 24/09/16,09:19:20,15,10,1, 11.9,1,1, 11.979, 10524.976, 426.022, 52908.786 24/09/16,09:19:20,16,10,1, 11.9,1,1, 11.979, 10524.942, 426.015, 52908.847 24/09/16,09:19:20,17,10,1, 11.9,1,1, 11.979, 10524.961, 426.041, 52908.866 24/09/16,09:19:20,18,10,1, 11.9,1,1, 11.979, 10524.974, 426.044, 52908.843 24/09/16,09:19:20,19,10,1, 11.9,1,1, 11.979, 10524.968, 426.049, 52908.835 24/09/16,09:19:21,00,10,1, 11.8,1,1, 11.984, 10524.966, 426.049, 52908.835 24/09/16,09:19:21,01,10,1, 11.8,1,1, 11.984, 10524.945, 426.050, 52908.846 24/09/16,09:19:21,02,10,1, 11.8,1,1, 11.984, 10524.966, 426.090, 52908.826 24/09/16,09:19:21,03,10,1, 11.8,1,1, 11.984, 10524.960, 426.056, 52908.853 24/09/16,09:19:21,04,10,1, 11.8,1,1, 11.984, 10524.960, 426.058, 52908.820 24/09/16,09:19:21,05,10,1, 11.8,1,1, 11.984, 10524.964, 426.079, 52908.869 24/09/16,09:19:21,06,10,1, 11.8,1,1, 11.984, 10524.969, 426.059, 52908.796 24/09/16,09:19:21,07,10,1, 11.8,1,1, 11.984, 10524.945, 426.070, 52908.887 24/09/16,09:19:21,08,10,1, 11.8,1,1, 11.984, 10524.941, 426.062, 52908.776 24/09/16,09:19:21,09,10,1, 11.8,1,1, 11.984, 10524.947, 426.079, 52908.811 24/09/16,09:19:21,10,10,1, 11.8,1,1, 11.984, 10524.952, 426.094, 52908.788 24/09/16,09:19:21,11,10,1, 11.8,1,1, 11.984, 10524.945, 426.084, 52908.776 24/09/16,09:19:21,12,10,1, 11.8,1,1, 11.984, 10524.963, 426.103, 52908.848 24/09/16,09:19:21,13,10,1, 11.8,1,1, 11.984, 10524.951, 426.079, 52908.840 24/09/16,09:19:21,14,10,1, 11.8,1,1, 11.984, 10524.942, 426.112, 52908.902 24/09/16,09:19:21,15,10,1, 11.8,1,1, 11.984, 10524.946, 426.140, 52908.820 24/09/16,09:19:21,16,10,1, 11.8,1,1, 11.984, 10524.931, 426.101, 52908.891 24/09/16,09:19:21,17,10,1, 11.8,1,1, 11.984, 10524.924, 426.146, 52908.865 24/09/16,09:19:21,18,10,1, 11.8,1,1, 11.984, 10524.932, 426.115, 52908.804 24/09/16,09:19:21,19,10,1, 11.8,1,1, 11.984, 10524.917, 426.138, 52908.894 24/09/16,09:19:22,00,10,1, 11.9,1,1, 11.981, 10524.915, 426.138, 52908.894 24/09/16,09:19:22,01,10,1, 11.9,1,1, 11.981, 10524.931, 426.141, 52908.886 24/09/16,09:19:22,02,10,1, 11.9,1,1, 11.981, 10524.916, 426.173, 52908.846 24/09/16,09:19:22,03,10,1, 11.9,1,1, 11.981, 10524.933, 426.114, 52908.820 24/09/16,09:19:22,04,10,1, 11.9,1,1, 11.981, 10524.896, 426.182, 52908.907 24/09/16,09:19:22,05,10,1, 11.9,1,1, 11.981, 10524.914, 426.151, 52908.837 24/09/16,09:19:22,06,10,1, 11.9,1,1, 11.981, 10524.871, 426.169, 52908.876 24/09/16,09:19:22,07,10,1, 11.9,1,1, 11.981, 10524.905, 426.194, 52908.842 24/09/16,09:19:22,08,10,1, 11.9,1,1, 11.981, 10524.904, 426.168, 52908.822 24/09/16,09:19:22,09,10,1, 11.9,1,1, 11.981, 10524.912, 426.189, 52908.802 24/09/16,09:19:22,10,10,1, 11.9,1,1, 11.981, 10524.908, 426.173, 52908.780 24/09/16,09:19:22,11,10,1, 11.9,1,1, 11.981, 10524.930, 426.167, 52908.896 24/09/16,09:19:22,12,10,1, 11.9,1,1, 11.981, 10524.887, 426.179, 52908.824 24/09/16,09:19:22,13,10,1, 11.9,1,1, 11.981, 10524.895, 426.157, 52908.832 24/09/16,09:19:22,14,10,1, 11.9,1,1, 11.981, 10524.894, 426.185, 52908.885 24/09/16,09:19:22,15,10,1, 11.9,1,1, 11.981, 10524.893, 426.190, 52908.844 24/09/16,09:19:22,16,10,1, 11.9,1,1, 11.981, 10524.891, 426.196, 52908.864 24/09/16,09:19:22,17,10,1, 11.9,1,1, 11.981, 10524.903, 426.216, 52908.841 24/09/16,09:19:22,18,10,1, 11.9,1,1, 11.981, 10524.905, 426.201, 52908.825 24/09/16,09:19:22,19,10,1, 11.9,1,1, 11.981, 10524.904, 426.224, 52908.876 24/09/16,09:19:23,00,10,1, 11.8,1,1, 11.983, 10524.899, 426.224, 52908.876 24/09/16,09:19:23,01,10,1, 11.8,1,1, 11.983, 10524.878, 426.193, 52908.799 24/09/16,09:19:23,02,10,1, 11.8,1,1, 11.983, 10524.875, 426.202, 52908.874 24/09/16,09:19:23,03,10,1, 11.8,1,1, 11.983, 10524.875, 426.191, 52908.791 24/09/16,09:19:23,04,10,1, 11.8,1,1, 11.983, 10524.865, 426.214, 52908.803 24/09/16,09:19:23,05,10,1, 11.8,1,1, 11.983, 10524.906, 426.170, 52908.873 24/09/16,09:19:23,06,10,1, 11.8,1,1, 11.983, 10524.890, 426.222, 52908.835 24/09/16,09:19:23,07,10,1, 11.8,1,1, 11.983, 10524.909, 426.222, 52908.819 24/09/16,09:19:23,08,10,1, 11.8,1,1, 11.983, 10524.901, 426.238, 52908.803 24/09/16,09:19:23,09,10,1, 11.8,1,1, 11.983, 10524.871, 426.231, 52908.836 24/09/16,09:19:23,10,10,1, 11.8,1,1, 11.983, 10524.889, 426.210, 52908.875 24/09/16,09:19:23,11,10,1, 11.8,1,1, 11.983, 10524.918, 426.221, 52908.849 24/09/16,09:19:23,12,10,1, 11.8,1,1, 11.983, 10524.903, 426.230, 52908.847 24/09/16,09:19:23,13,10,1, 11.8,1,1, 11.983, 10524.896, 426.236, 52908.876 24/09/16,09:19:23,14,10,1, 11.8,1,1, 11.983, 10524.891, 426.245, 52908.928 24/09/16,09:19:23,15,10,1, 11.8,1,1, 11.983, 10524.916, 426.226, 52908.809 24/09/16,09:19:23,16,10,1, 11.8,1,1, 11.983, 10524.923, 426.227, 52908.795 24/09/16,09:19:23,17,10,1, 11.8,1,1, 11.983, 10524.942, 426.243, 52908.811 24/09/16,09:19:23,18,10,1, 11.8,1,1, 11.983, 10524.934, 426.232, 52908.846 24/09/16,09:19:23,19,10,1, 11.8,1,1, 11.983, 10524.931, 426.227, 52908.853 24/09/16,09:19:24,00,10,1, 11.9,1,1, 11.986, 10524.924, 426.227, 52908.853 24/09/16,09:19:24,01,10,1, 11.9,1,1, 11.986, 10524.954, 426.238, 52908.817 24/09/16,09:19:24,02,10,1, 11.9,1,1, 11.986, 10524.945, 426.255, 52908.871 24/09/16,09:19:24,03,10,1, 11.9,1,1, 11.986, 10524.962, 426.217, 52908.842 24/09/16,09:19:24,04,10,1, 11.9,1,1, 11.986, 10524.979, 426.250, 52908.852 24/09/16,09:19:24,05,10,1, 11.9,1,1, 11.986, 10524.970, 426.220, 52908.815 24/09/16,09:19:24,06,10,1, 11.9,1,1, 11.986, 10525.010, 426.243, 52908.859 24/09/16,09:19:24,07,10,1, 11.9,1,1, 11.986, 10525.014, 426.245, 52908.779 24/09/16,09:19:24,08,10,1, 11.9,1,1, 11.986, 10525.033, 426.236, 52908.836 24/09/16,09:19:24,09,10,1, 11.9,1,1, 11.986, 10525.033, 426.245, 52908.790 24/09/16,09:19:24,10,10,1, 11.9,1,1, 11.986, 10525.052, 426.224, 52908.792 24/09/16,09:19:24,11,10,1, 11.9,1,1, 11.986, 10525.061, 426.250, 52908.811 24/09/16,09:19:24,12,10,1, 11.9,1,1, 11.986, 10525.042, 426.274, 52908.865 24/09/16,09:19:24,13,10,1, 11.9,1,1, 11.986, 10525.062, 426.272, 52908.755 24/09/16,09:19:24,14,10,1, 11.9,1,1, 11.986, 10525.056, 426.266, 52908.797 24/09/16,09:19:24,15,10,1, 11.9,1,1, 11.986, 10525.063, 426.238, 52908.770 24/09/16,09:19:24,16,10,1, 11.9,1,1, 11.986, 10525.076, 426.259, 52908.790 24/09/16,09:19:24,17,10,1, 11.9,1,1, 11.986, 10525.071, 426.275, 52908.826 24/09/16,09:19:24,18,10,1, 11.9,1,1, 11.986, 10525.041, 426.289, 52908.844 24/09/16,09:19:24,19,10,1, 11.9,1,1, 11.986, 10525.049, 426.288, 52908.796 24/09/16,09:19:25,00,10,1, 11.8,1,1, 11.985, 10525.041, 426.288, 52908.796 24/09/16,09:19:25,01,10,1, 11.8,1,1, 11.985, 10525.106, 426.301, 52908.823 24/09/16,09:19:25,02,10,1, 11.8,1,1, 11.985, 10525.109, 426.271, 52908.786 24/09/16,09:19:25,03,10,1, 11.8,1,1, 11.985, 10525.113, 426.299, 52908.779 24/09/16,09:19:25,04,10,1, 11.8,1,1, 11.985, 10525.100, 426.301, 52908.786 24/09/16,09:19:25,05,10,1, 11.8,1,1, 11.985, 10525.097, 426.274, 52908.764 24/09/16,09:19:25,06,10,1, 11.8,1,1, 11.985, 10525.109, 426.324, 52908.839 24/09/16,09:19:25,07,10,1, 11.8,1,1, 11.985, 10525.103, 426.283, 52908.831 24/09/16,09:19:25,08,10,1, 11.8,1,1, 11.985, 10525.102, 426.303, 52908.817 24/09/16,09:19:25,09,10,1, 11.8,1,1, 11.985, 10525.104, 426.309, 52908.775 24/09/16,09:19:25,10,10,1, 11.8,1,1, 11.985, 10525.112, 426.310, 52908.797 24/09/16,09:19:25,11,10,1, 11.8,1,1, 11.985, 10525.109, 426.316, 52908.796 24/09/16,09:19:25,12,10,1, 11.8,1,1, 11.985, 10525.117, 426.305, 52908.779 24/09/16,09:19:25,13,10,1, 11.8,1,1, 11.985, 10525.119, 426.345, 52908.757 24/09/16,09:19:25,14,10,1, 11.8,1,1, 11.985, 10525.099, 426.318, 52908.799 24/09/16,09:19:25,15,10,1, 11.8,1,1, 11.985, 10525.108, 426.324, 52908.761 24/09/16,09:19:25,16,10,1, 11.8,1,1, 11.985, 10525.118, 426.331, 52908.793 24/09/16,09:19:25,17,10,1, 11.8,1,1, 11.985, 10525.117, 426.339, 52908.773 24/09/16,09:19:25,18,10,1, 11.8,1,1, 11.985, 10525.131, 426.357, 52908.762 24/09/16,09:19:25,19,10,1, 11.8,1,1, 11.985, 10525.120, 426.359, 52908.838 24/09/16,09:19:26,00,10,1, 11.9,1,1, 11.988, 10525.116, 426.359, 52908.838 24/09/16,09:19:26,01,10,1, 11.9,1,1, 11.988, 10525.136, 426.359, 52908.856 24/09/16,09:19:26,02,10,1, 11.9,1,1, 11.988, 10525.112, 426.341, 52908.753 24/09/16,09:19:26,03,10,1, 11.9,1,1, 11.988, 10525.115, 426.369, 52908.790 24/09/16,09:19:26,04,10,1, 11.9,1,1, 11.988, 10525.121, 426.377, 52908.837 24/09/16,09:19:26,05,10,1, 11.9,1,1, 11.988, 10525.099, 426.398, 52908.798 24/09/16,09:19:26,06,10,1, 11.9,1,1, 11.988, 10525.142, 426.393, 52908.780 24/09/16,09:19:26,07,10,1, 11.9,1,1, 11.988, 10525.097, 426.393, 52908.830 24/09/16,09:19:26,08,10,1, 11.9,1,1, 11.988, 10525.105, 426.422, 52908.811 24/09/16,09:19:26,09,10,1, 11.9,1,1, 11.988, 10525.100, 426.402, 52908.799 24/09/16,09:19:26,10,10,1, 11.9,1,1, 11.988, 10525.100, 426.401, 52908.816 24/09/16,09:19:26,11,10,1, 11.9,1,1, 11.988, 10525.114, 426.404, 52908.769 24/09/16,09:19:26,12,10,1, 11.9,1,1, 11.988, 10525.108, 426.392, 52908.723 24/09/16,09:19:26,13,10,1, 11.9,1,1, 11.988, 10525.129, 426.420, 52908.803 24/09/16,09:19:26,14,10,1, 11.9,1,1, 11.988, 10525.111, 426.417, 52908.798 24/09/16,09:19:26,15,10,1, 11.9,1,1, 11.988, 10525.120, 426.410, 52908.691 24/09/16,09:19:26,16,10,1, 11.9,1,1, 11.988, 10525.127, 426.428, 52908.822 24/09/16,09:19:26,17,10,1, 11.9,1,1, 11.988, 10525.120, 426.428, 52908.711 24/09/16,09:19:26,18,10,1, 11.9,1,1, 11.988, 10525.113, 426.463, 52908.740 24/09/16,09:19:26,19,10,1, 11.9,1,1, 11.988, 10525.111, 426.460, 52908.718 24/09/16,09:19:27,00,10,1, 11.9,1,1, 11.987, 10525.107, 426.460, 52908.718 24/09/16,09:19:27,01,10,1, 11.9,1,1, 11.987, 10525.085, 426.456, 52908.735 24/09/16,09:19:27,02,10,1, 11.9,1,1, 11.987, 10525.110, 426.450, 52908.676 24/09/16,09:19:27,03,10,1, 11.9,1,1, 11.987, 10525.090, 426.496, 52908.835 24/09/16,09:19:27,04,10,1, 11.9,1,1, 11.987, 10525.072, 426.458, 52908.783 24/09/16,09:19:27,05,10,1, 11.9,1,1, 11.987, 10525.079, 426.496, 52908.763 24/09/16,09:19:27,06,10,1, 11.9,1,1, 11.987, 10525.086, 426.490, 52908.820 24/09/16,09:19:27,07,10,1, 11.9,1,1, 11.987, 10525.068, 426.490, 52908.853 24/09/16,09:19:27,08,10,1, 11.9,1,1, 11.987, 10525.096, 426.513, 52908.734 24/09/16,09:19:27,09,10,1, 11.9,1,1, 11.987, 10525.094, 426.491, 52908.738 24/09/16,09:19:27,10,10,1, 11.9,1,1, 11.987, 10525.072, 426.524, 52908.735 24/09/16,09:19:27,11,10,1, 11.9,1,1, 11.987, 10525.101, 426.512, 52908.767 24/09/16,09:19:27,12,10,1, 11.9,1,1, 11.987, 10525.090, 426.524, 52908.768 24/09/16,09:19:27,13,10,1, 11.9,1,1, 11.987, 10525.078, 426.550, 52908.772 24/09/16,09:19:27,14,10,1, 11.9,1,1, 11.987, 10525.080, 426.530, 52908.723 24/09/16,09:19:27,15,10,1, 11.9,1,1, 11.987, 10525.094, 426.540, 52908.782 24/09/16,09:19:27,16,10,1, 11.9,1,1, 11.987, 10525.084, 426.541, 52908.766 24/09/16,09:19:27,17,10,1, 11.9,1,1, 11.987, 10525.080, 426.552, 52908.733 24/09/16,09:19:27,18,10,1, 11.9,1,1, 11.987, 10525.072, 426.557, 52908.778 24/09/16,09:19:27,19,10,1, 11.9,1,1, 11.987, 10525.064, 426.574, 52908.754 24/09/16,09:19:28,00,10,1, 11.8,1,1, 11.986, 10525.057, 426.574, 52908.754 24/09/16,09:19:28,01,10,1, 11.8,1,1, 11.986, 10525.082, 426.584, 52908.799 24/09/16,09:19:28,02,10,1, 11.8,1,1, 11.986, 10525.065, 426.609, 52908.786 24/09/16,09:19:28,03,10,1, 11.8,1,1, 11.986, 10525.075, 426.608, 52908.783 24/09/16,09:19:28,04,10,1, 11.8,1,1, 11.986, 10525.083, 426.603, 52908.758 24/09/16,09:19:28,05,10,1, 11.8,1,1, 11.986, 10525.084, 426.645, 52908.779 24/09/16,09:19:28,06,10,1, 11.8,1,1, 11.986, 10525.079, 426.622, 52908.773 24/09/16,09:19:28,07,10,1, 11.8,1,1, 11.986, 10525.052, 426.632, 52908.798 24/09/16,09:19:28,08,10,1, 11.8,1,1, 11.986, 10525.080, 426.624, 52908.799 24/09/16,09:19:28,09,10,1, 11.8,1,1, 11.986, 10525.068, 426.620, 52908.807 24/09/16,09:19:28,10,10,1, 11.8,1,1, 11.986, 10525.106, 426.678, 52908.897 24/09/16,09:19:28,11,10,1, 11.8,1,1, 11.986, 10525.079, 426.655, 52908.818 24/09/16,09:19:28,12,10,1, 11.8,1,1, 11.986, 10525.092, 426.698, 52908.861 24/09/16,09:19:28,13,10,1, 11.8,1,1, 11.986, 10525.081, 426.680, 52908.831 24/09/16,09:19:28,14,10,1, 11.8,1,1, 11.986, 10525.084, 426.718, 52908.774 24/09/16,09:19:28,15,10,1, 11.8,1,1, 11.986, 10525.089, 426.738, 52908.785 24/09/16,09:19:28,16,10,1, 11.8,1,1, 11.986, 10525.081, 426.713, 52908.777 24/09/16,09:19:28,17,10,1, 11.8,1,1, 11.986, 10525.076, 426.760, 52908.812 24/09/16,09:19:28,18,10,1, 11.8,1,1, 11.986, 10525.109, 426.720, 52908.665 24/09/16,09:19:28,19,10,1, 11.8,1,1, 11.986, 10525.070, 426.755, 52908.761 24/09/16,09:19:29,00,10,1, 11.9,1,1, 11.985, 10525.066, 426.755, 52908.761 24/09/16,09:19:29,01,10,1, 11.9,1,1, 11.985, 10525.090, 426.764, 52908.800 24/09/16,09:19:29,02,10,1, 11.9,1,1, 11.985, 10525.094, 426.796, 52908.793 24/09/16,09:19:29,03,10,1, 11.9,1,1, 11.985, 10525.112, 426.778, 52908.762 24/09/16,09:19:29,04,10,1, 11.9,1,1, 11.985, 10525.092, 426.813, 52908.818 24/09/16,09:19:29,05,10,1, 11.9,1,1, 11.985, 10525.087, 426.788, 52908.797 24/09/16,09:19:29,06,10,1, 11.9,1,1, 11.985, 10525.088, 426.828, 52908.805 24/09/16,09:19:29,07,10,1, 11.9,1,1, 11.985, 10525.113, 426.852, 52908.773 24/09/16,09:19:29,08,10,1, 11.9,1,1, 11.985, 10525.131, 426.828, 52908.828 24/09/16,09:19:29,09,10,1, 11.9,1,1, 11.985, 10525.098, 426.871, 52908.832 24/09/16,09:19:29,10,10,1, 11.9,1,1, 11.985, 10525.123, 426.861, 52908.858 24/09/16,09:19:29,11,10,1, 11.9,1,1, 11.985, 10525.135, 426.854, 52908.799 24/09/16,09:19:29,12,10,1, 11.9,1,1, 11.985, 10525.151, 426.898, 52908.772 24/09/16,09:19:29,13,10,1, 11.9,1,1, 11.985, 10525.151, 426.916, 52908.846 24/09/16,09:19:29,14,10,1, 11.9,1,1, 11.985, 10525.153, 426.913, 52908.785 24/09/16,09:19:29,15,10,1, 11.9,1,1, 11.985, 10525.147, 426.888, 52908.815 24/09/16,09:19:29,16,10,1, 11.9,1,1, 11.985, 10525.173, 426.923, 52908.781 24/09/16,09:19:29,17,10,1, 11.9,1,1, 11.985, 10525.149, 426.958, 52908.765 24/09/16,09:19:29,18,10,1, 11.9,1,1, 11.985, 10525.132, 426.949, 52908.790 24/09/16,09:19:29,19,10,1, 11.9,1,1, 11.985, 10525.154, 426.975, 52908.822 24/09/16,09:19:30,00,10,1, 11.8,1,1, 11.985, 10525.149, 426.975, 52908.822 24/09/16,09:19:30,01,10,1, 11.8,1,1, 11.985, 10525.171, 426.989, 52908.735 24/09/16,09:19:30,02,10,1, 11.8,1,1, 11.985, 10525.151, 427.001, 52908.844 24/09/16,09:19:30,03,10,1, 11.8,1,1, 11.985, 10525.175, 426.987, 52908.759 24/09/16,09:19:30,04,10,1, 11.8,1,1, 11.985, 10525.164, 427.013, 52908.790 24/09/16,09:19:30,05,10,1, 11.8,1,1, 11.985, 10525.152, 427.006, 52908.841 24/09/16,09:19:30,06,10,1, 11.8,1,1, 11.985, 10525.193, 427.017, 52908.770 24/09/16,09:19:30,07,10,1, 11.8,1,1, 11.985, 10525.198, 427.044, 52908.797 24/09/16,09:19:30,08,10,1, 11.8,1,1, 11.985, 10525.217, 427.038, 52908.787 24/09/16,09:19:30,09,10,1, 11.8,1,1, 11.985, 10525.186, 427.050, 52908.822 24/09/16,09:19:30,10,10,1, 11.8,1,1, 11.985, 10525.222, 427.057, 52908.802 24/09/16,09:19:30,11,10,1, 11.8,1,1, 11.985, 10525.195, 427.053, 52908.827 24/09/16,09:19:30,12,10,1, 11.8,1,1, 11.985, 10525.197, 427.088, 52908.798 24/09/16,09:19:30,13,10,1, 11.8,1,1, 11.985, 10525.212, 427.089, 52908.802 24/09/16,09:19:30,14,10,1, 11.8,1,1, 11.985, 10525.228, 427.109, 52908.800 24/09/16,09:19:30,15,10,1, 11.8,1,1, 11.985, 10525.209, 427.091, 52908.761 24/09/16,09:19:30,16,10,1, 11.8,1,1, 11.985, 10525.238, 427.111, 52908.757 24/09/16,09:19:30,17,10,1, 11.8,1,1, 11.985, 10525.213, 427.119, 52908.786 24/09/16,09:19:30,18,10,1, 11.8,1,1, 11.985, 10525.207, 427.112, 52908.729 24/09/16,09:19:30,19,10,1, 11.8,1,1, 11.985, 10525.251, 427.147, 52908.798 24/09/16,09:19:31,00,10,1, 11.9,1,1, 11.985, 10525.249, 427.147, 52908.798 24/09/16,09:19:31,01,10,1, 11.9,1,1, 11.985, 10525.251, 427.160, 52908.901 24/09/16,09:19:31,02,10,1, 11.9,1,1, 11.985, 10525.278, 427.125, 52908.756 24/09/16,09:19:31,03,10,1, 11.9,1,1, 11.985, 10525.285, 427.143, 52908.773 24/09/16,09:19:31,04,10,1, 11.9,1,1, 11.985, 10525.248, 427.162, 52908.774 24/09/16,09:19:31,05,10,1, 11.9,1,1, 11.985, 10525.289, 427.150, 52908.791 24/09/16,09:19:31,06,10,1, 11.9,1,1, 11.985, 10525.270, 427.168, 52908.777 24/09/16,09:19:31,07,10,1, 11.9,1,1, 11.985, 10525.279, 427.185, 52908.787 24/09/16,09:19:31,08,10,1, 11.9,1,1, 11.985, 10525.272, 427.161, 52908.773 24/09/16,09:19:31,09,10,1, 11.9,1,1, 11.985, 10525.315, 427.205, 52908.790 24/09/16,09:19:31,10,10,1, 11.9,1,1, 11.985, 10525.260, 427.181, 52908.750 24/09/16,09:19:31,11,10,1, 11.9,1,1, 11.985, 10525.300, 427.211, 52908.773 24/09/16,09:19:31,12,10,1, 11.9,1,1, 11.985, 10525.309, 427.209, 52908.803 24/09/16,09:19:31,13,10,1, 11.9,1,1, 11.985, 10525.270, 427.230, 52908.779 24/09/16,09:19:31,14,10,1, 11.9,1,1, 11.985, 10525.301, 427.228, 52908.764 24/09/16,09:19:31,15,10,1, 11.9,1,1, 11.985, 10525.293, 427.217, 52908.738 24/09/16,09:19:31,16,10,1, 11.9,1,1, 11.985, 10525.315, 427.228, 52908.765 24/09/16,09:19:31,17,10,1, 11.9,1,1, 11.985, 10525.317, 427.237, 52908.743 24/09/16,09:19:31,18,10,1, 11.9,1,1, 11.985, 10525.308, 427.238, 52908.752 24/09/16,09:19:31,19,10,1, 11.9,1,1, 11.985, 10525.300, 427.245, 52908.782 24/09/16,09:19:32,00,11,1, 11.9,1,1, 11.983, 10525.299, 427.245, 52908.782 24/09/16,09:19:32,01,11,1, 11.9,1,1, 11.983, 10525.310, 427.289, 52908.739 24/09/16,09:19:32,02,11,1, 11.9,1,1, 11.983, 10525.310, 427.248, 52908.766 24/09/16,09:19:32,03,11,1, 11.9,1,1, 11.983, 10525.308, 427.280, 52908.758 24/09/16,09:19:32,04,11,1, 11.9,1,1, 11.983, 10525.312, 427.280, 52908.778 24/09/16,09:19:32,05,11,1, 11.9,1,1, 11.983, 10525.314, 427.283, 52908.777 24/09/16,09:19:32,06,11,1, 11.9,1,1, 11.983, 10525.323, 427.313, 52908.787 24/09/16,09:19:32,07,11,1, 11.9,1,1, 11.983, 10525.318, 427.301, 52908.785 24/09/16,09:19:32,08,11,1, 11.9,1,1, 11.983, 10525.303, 427.314, 52908.792 24/09/16,09:19:32,09,11,1, 11.9,1,1, 11.983, 10525.316, 427.330, 52908.780 24/09/16,09:19:32,10,11,1, 11.9,1,1, 11.983, 10525.299, 427.302, 52908.790 24/09/16,09:19:32,11,11,1, 11.9,1,1, 11.983, 10525.308, 427.346, 52908.750 24/09/16,09:19:32,12,11,1, 11.9,1,1, 11.983, 10525.271, 427.319, 52908.714 24/09/16,09:19:32,13,11,1, 11.9,1,1, 11.983, 10525.303, 427.344, 52908.785 24/09/16,09:19:32,14,11,1, 11.9,1,1, 11.983, 10525.297, 427.344, 52908.747 24/09/16,09:19:32,15,11,1, 11.9,1,1, 11.983, 10525.283, 427.359, 52908.741 24/09/16,09:19:32,16,11,1, 11.9,1,1, 11.983, 10525.314, 427.371, 52908.731 24/09/16,09:19:32,17,11,1, 11.9,1,1, 11.983, 10525.296, 427.365, 52908.775 24/09/16,09:19:32,18,11,1, 11.9,1,1, 11.983, 10525.317, 427.380, 52908.787 24/09/16,09:19:32,19,11,1, 11.9,1,1, 11.983, 10525.303, 427.405, 52908.757 24/09/16,09:19:33,00,10,1, 11.9,1,1, 11.989, 10525.299, 427.405, 52908.757 24/09/16,09:19:33,01,10,1, 11.9,1,1, 11.989, 10525.276, 427.418, 52908.753 24/09/16,09:19:33,02,10,1, 11.9,1,1, 11.989, 10525.272, 427.394, 52908.761 24/09/16,09:19:33,03,10,1, 11.9,1,1, 11.989, 10525.310, 427.458, 52908.778 24/09/16,09:19:33,04,10,1, 11.9,1,1, 11.989, 10525.285, 427.459, 52908.733 24/09/16,09:19:33,05,10,1, 11.9,1,1, 11.989, 10525.285, 427.461, 52908.773 24/09/16,09:19:33,06,10,1, 11.9,1,1, 11.989, 10525.291, 427.479, 52908.729 24/09/16,09:19:33,07,10,1, 11.9,1,1, 11.989, 10525.282, 427.457, 52908.739 24/09/16,09:19:33,08,10,1, 11.9,1,1, 11.989, 10525.275, 427.471, 52908.744 24/09/16,09:19:33,09,10,1, 11.9,1,1, 11.989, 10525.283, 427.452, 52908.709 24/09/16,09:19:33,10,10,1, 11.9,1,1, 11.989, 10525.293, 427.505, 52908.810 24/09/16,09:19:33,11,10,1, 11.9,1,1, 11.989, 10525.273, 427.509, 52908.815 24/09/16,09:19:33,12,10,1, 11.9,1,1, 11.989, 10525.261, 427.486, 52908.777 24/09/16,09:19:33,13,10,1, 11.9,1,1, 11.989, 10525.277, 427.534, 52908.800 24/09/16,09:19:33,14,10,1, 11.9,1,1, 11.989, 10525.226, 427.519, 52908.785 24/09/16,09:19:33,15,10,1, 11.9,1,1, 11.989, 10525.223, 427.555, 52908.791 24/09/16,09:19:33,16,10,1, 11.9,1,1, 11.989, 10525.241, 427.541, 52908.780 24/09/16,09:19:33,17,10,1, 11.9,1,1, 11.989, 10525.231, 427.550, 52908.749 24/09/16,09:19:33,18,10,1, 11.9,1,1, 11.989, 10525.242, 427.569, 52908.806 24/09/16,09:19:33,19,10,1, 11.9,1,1, 11.989, 10525.234, 427.568, 52908.749 24/09/16,09:19:34,00,11,1, 11.8,1,1, 11.989, 10525.233, 427.568, 52908.749 24/09/16,09:19:34,01,11,1, 11.8,1,1, 11.989, 10525.221, 427.576, 52908.757 24/09/16,09:19:34,02,11,1, 11.8,1,1, 11.989, 10525.216, 427.583, 52908.746 24/09/16,09:19:34,03,11,1, 11.8,1,1, 11.989, 10525.234, 427.611, 52908.767 24/09/16,09:19:34,04,11,1, 11.8,1,1, 11.989, 10525.210, 427.584, 52908.751 24/09/16,09:19:34,05,11,1, 11.8,1,1, 11.989, 10525.185, 427.613, 52908.782 24/09/16,09:19:34,06,11,1, 11.8,1,1, 11.989, 10525.216, 427.601, 52908.742 24/09/16,09:19:34,07,11,1, 11.8,1,1, 11.989, 10525.208, 427.627, 52908.742 24/09/16,09:19:34,08,11,1, 11.8,1,1, 11.989, 10525.170, 427.651, 52908.808 24/09/16,09:19:34,09,11,1, 11.8,1,1, 11.989, 10525.165, 427.611, 52908.700 24/09/16,09:19:34,10,11,1, 11.8,1,1, 11.989, 10525.164, 427.664, 52908.690 24/09/16,09:19:34,11,11,1, 11.8,1,1, 11.989, 10525.154, 427.632, 52908.783 24/09/16,09:19:34,12,11,1, 11.8,1,1, 11.989, 10525.150, 427.689, 52908.801 24/09/16,09:19:34,13,11,1, 11.8,1,1, 11.989, 10525.154, 427.714, 52908.809 24/09/16,09:19:34,14,11,1, 11.8,1,1, 11.989, 10525.114, 427.688, 52908.761 24/09/16,09:19:34,15,11,1, 11.8,1,1, 11.989, 10525.163, 427.715, 52908.837 24/09/16,09:19:34,16,11,1, 11.8,1,1, 11.989, 10525.122, 427.692, 52908.763 24/09/16,09:19:34,17,11,1, 11.8,1,1, 11.989, 10525.115, 427.737, 52908.776 24/09/16,09:19:34,18,11,1, 11.8,1,1, 11.989, 10525.126, 427.701, 52908.772 24/09/16,09:19:34,19,11,1, 11.8,1,1, 11.989, 10525.102, 427.714, 52908.814 24/09/16,09:19:35,00,11,1, 11.9,1,1, 11.992, 10525.099, 427.714, 52908.814 24/09/16,09:19:35,01,11,1, 11.9,1,1, 11.992, 10525.104, 427.730, 52908.786 24/09/16,09:19:35,02,11,1, 11.9,1,1, 11.992, 10525.109, 427.768, 52908.855 24/09/16,09:19:35,03,11,1, 11.9,1,1, 11.992, 10525.083, 427.752, 52908.858 24/09/16,09:19:35,04,11,1, 11.9,1,1, 11.992, 10525.073, 427.762, 52908.836 24/09/16,09:19:35,05,11,1, 11.9,1,1, 11.992, 10525.083, 427.793, 52908.742 24/09/16,09:19:35,06,11,1, 11.9,1,1, 11.992, 10525.066, 427.764, 52908.741 24/09/16,09:19:35,07,11,1, 11.9,1,1, 11.992, 10525.065, 427.820, 52908.862 24/09/16,09:19:35,08,11,1, 11.9,1,1, 11.992, 10525.064, 427.783, 52908.752 24/09/16,09:19:35,09,11,1, 11.9,1,1, 11.992, 10525.054, 427.824, 52908.862 24/09/16,09:19:35,10,11,1, 11.9,1,1, 11.992, 10525.032, 427.833, 52908.842 24/09/16,09:19:35,11,11,1, 11.9,1,1, 11.992, 10525.052, 427.801, 52908.854 24/09/16,09:19:35,12,11,1, 11.9,1,1, 11.992, 10525.058, 427.845, 52908.774 24/09/16,09:19:35,13,11,1, 11.9,1,1, 11.992, 10525.052, 427.834, 52908.827 24/09/16,09:19:35,14,11,1, 11.9,1,1, 11.992, 10525.039, 427.829, 52908.819 24/09/16,09:19:35,15,11,1, 11.9,1,1, 11.992, 10525.057, 427.846, 52908.798 24/09/16,09:19:35,16,11,1, 11.9,1,1, 11.992, 10525.023, 427.860, 52908.787 24/09/16,09:19:35,17,11,1, 11.9,1,1, 11.992, 10525.023, 427.877, 52908.852 24/09/16,09:19:35,18,11,1, 11.9,1,1, 11.992, 10525.042, 427.862, 52908.866 24/09/16,09:19:35,19,11,1, 11.9,1,1, 11.992, 10525.019, 427.881, 52908.759 24/09/16,09:19:36,00,10,1, 11.9,1,1, 11.988, 10525.016, 427.881, 52908.759 24/09/16,09:19:36,01,10,1, 11.9,1,1, 11.988, 10525.027, 427.894, 52908.834 24/09/16,09:19:36,02,10,1, 11.9,1,1, 11.988, 10525.019, 427.914, 52908.831 24/09/16,09:19:36,03,10,1, 11.9,1,1, 11.988, 10525.033, 427.874, 52908.792 24/09/16,09:19:36,04,10,1, 11.9,1,1, 11.988, 10525.024, 427.937, 52908.829 24/09/16,09:19:36,05,10,1, 11.9,1,1, 11.988, 10525.038, 427.919, 52908.782 24/09/16,09:19:36,06,10,1, 11.9,1,1, 11.988, 10525.017, 427.929, 52908.873 24/09/16,09:19:36,07,10,1, 11.9,1,1, 11.988, 10525.059, 427.910, 52908.860 24/09/16,09:19:36,08,10,1, 11.9,1,1, 11.988, 10525.019, 427.917, 52908.846 24/09/16,09:19:36,09,10,1, 11.9,1,1, 11.988, 10525.037, 427.961, 52908.769 24/09/16,09:19:36,10,10,1, 11.9,1,1, 11.988, 10525.037, 427.952, 52908.858 24/09/16,09:19:36,11,10,1, 11.9,1,1, 11.988, 10525.056, 427.932, 52908.679 24/09/16,09:19:36,12,10,1, 11.9,1,1, 11.988, 10525.052, 427.963, 52908.758 24/09/16,09:19:36,13,10,1, 11.9,1,1, 11.988, 10525.032, 427.944, 52908.804 24/09/16,09:19:36,14,10,1, 11.9,1,1, 11.988, 10525.037, 427.985, 52908.861 24/09/16,09:19:36,15,10,1, 11.9,1,1, 11.988, 10525.057, 427.967, 52908.787 24/09/16,09:19:36,16,10,1, 11.9,1,1, 11.988, 10525.084, 427.966, 52908.813 24/09/16,09:19:36,17,10,1, 11.9,1,1, 11.988, 10525.093, 427.980, 52908.792 24/09/16,09:19:36,18,10,1, 11.9,1,1, 11.988, 10525.098, 427.971, 52908.797 24/09/16,09:19:36,19,10,1, 11.9,1,1, 11.988, 10525.092, 427.991, 52908.867 24/09/16,09:19:37,00,11,1, 11.9,1,1, 11.989, 10525.091, 427.991, 52908.867 24/09/16,09:19:37,01,11,1, 11.9,1,1, 11.989, 10525.109, 428.011, 52908.809 24/09/16,09:19:37,02,11,1, 11.9,1,1, 11.989, 10525.120, 427.988, 52908.825 24/09/16,09:19:37,03,11,1, 11.9,1,1, 11.989, 10525.119, 428.020, 52908.808 24/09/16,09:19:37,04,11,1, 11.9,1,1, 11.989, 10525.146, 428.040, 52908.827 24/09/16,09:19:37,05,11,1, 11.9,1,1, 11.989, 10525.149, 428.016, 52908.813 24/09/16,09:19:37,06,11,1, 11.9,1,1, 11.989, 10525.141, 428.047, 52908.763 24/09/16,09:19:37,07,11,1, 11.9,1,1, 11.989, 10525.198, 428.023, 52908.769 24/09/16,09:19:37,08,11,1, 11.9,1,1, 11.989, 10525.176, 428.013, 52908.775 24/09/16,09:19:37,09,11,1, 11.9,1,1, 11.989, 10525.161, 428.065, 52908.867 24/09/16,09:19:37,10,11,1, 11.9,1,1, 11.989, 10525.176, 428.066, 52908.814 24/09/16,09:19:37,11,11,1, 11.9,1,1, 11.989, 10525.201, 428.055, 52908.755 24/09/16,09:19:37,12,11,1, 11.9,1,1, 11.989, 10525.234, 428.064, 52908.762 24/09/16,09:19:37,13,11,1, 11.9,1,1, 11.989, 10525.225, 428.067, 52908.769 24/09/16,09:19:37,14,11,1, 11.9,1,1, 11.989, 10525.212, 428.074, 52908.812 24/09/16,09:19:37,15,11,1, 11.9,1,1, 11.989, 10525.252, 428.093, 52908.768 24/09/16,09:19:37,16,11,1, 11.9,1,1, 11.989, 10525.241, 428.094, 52908.870 24/09/16,09:19:37,17,11,1, 11.9,1,1, 11.989, 10525.262, 428.099, 52908.799 24/09/16,09:19:37,18,11,1, 11.9,1,1, 11.989, 10525.278, 428.100, 52908.791 24/09/16,09:19:37,19,11,1, 11.9,1,1, 11.989, 10525.289, 428.134, 52908.791 24/09/16,09:19:38,00,11,1, 12.0,1,1, 11.990, 10525.283, 428.134, 52908.791 24/09/16,09:19:38,01,11,1, 12.0,1,1, 11.990, 10525.286, 428.142, 52908.820 24/09/16,09:19:38,02,11,1, 12.0,1,1, 11.990, 10525.289, 428.130, 52908.841 24/09/16,09:19:38,03,11,1, 12.0,1,1, 11.990, 10525.275, 428.125, 52908.657 24/09/16,09:19:38,04,11,1, 12.0,1,1, 11.990, 10525.337, 428.154, 52908.858 24/09/16,09:19:38,05,11,1, 12.0,1,1, 11.990, 10525.324, 428.126, 52908.752 24/09/16,09:19:38,06,11,1, 12.0,1,1, 11.990, 10525.367, 428.193, 52908.824 24/09/16,09:19:38,07,11,1, 12.0,1,1, 11.990, 10525.345, 428.141, 52908.781 24/09/16,09:19:38,08,11,1, 12.0,1,1, 11.990, 10525.321, 428.159, 52908.779 24/09/16,09:19:38,09,11,1, 12.0,1,1, 11.990, 10525.381, 428.177, 52908.799 24/09/16,09:19:38,10,11,1, 12.0,1,1, 11.990, 10525.351, 428.167, 52908.759 24/09/16,09:19:38,11,11,1, 12.0,1,1, 11.990, 10525.354, 428.194, 52908.784 24/09/16,09:19:38,12,11,1, 12.0,1,1, 11.990, 10525.381, 428.185, 52908.808 24/09/16,09:19:38,13,11,1, 12.0,1,1, 11.990, 10525.397, 428.183, 52908.805 24/09/16,09:19:38,14,11,1, 12.0,1,1, 11.990, 10525.386, 428.212, 52908.787 24/09/16,09:19:38,15,11,1, 12.0,1,1, 11.990, 10525.401, 428.198, 52908.820 24/09/16,09:19:38,16,11,1, 12.0,1,1, 11.990, 10525.405, 428.211, 52908.827 24/09/16,09:19:38,17,11,1, 12.0,1,1, 11.990, 10525.418, 428.205, 52908.777 24/09/16,09:19:38,18,11,1, 12.0,1,1, 11.990, 10525.421, 428.175, 52908.765 24/09/16,09:19:38,19,11,1, 12.0,1,1, 11.990, 10525.433, 428.220, 52908.787 24/09/16,09:19:39,00,11,1, 11.8,1,1, 11.989, 10525.433, 428.220, 52908.787 24/09/16,09:19:39,01,11,1, 11.8,1,1, 11.989, 10525.422, 428.239, 52908.815 24/09/16,09:19:39,02,11,1, 11.8,1,1, 11.989, 10525.463, 428.213, 52908.810 24/09/16,09:19:39,03,11,1, 11.8,1,1, 11.989, 10525.446, 428.227, 52908.795 24/09/16,09:19:39,04,11,1, 11.8,1,1, 11.989, 10525.455, 428.241, 52908.802 24/09/16,09:19:39,05,11,1, 11.8,1,1, 11.989, 10525.462, 428.216, 52908.777 24/09/16,09:19:39,06,11,1, 11.8,1,1, 11.989, 10525.464, 428.240, 52908.787 24/09/16,09:19:39,07,11,1, 11.8,1,1, 11.989, 10525.435, 428.220, 52908.778 24/09/16,09:19:39,08,11,1, 11.8,1,1, 11.989, 10525.461, 428.238, 52908.794 24/09/16,09:19:39,09,11,1, 11.8,1,1, 11.989, 10525.458, 428.235, 52908.774 24/09/16,09:19:39,10,11,1, 11.8,1,1, 11.989, 10525.488, 428.239, 52908.780 24/09/16,09:19:39,11,11,1, 11.8,1,1, 11.989, 10525.498, 428.254, 52908.801 24/09/16,09:19:39,12,11,1, 11.8,1,1, 11.989, 10525.466, 428.242, 52908.744 24/09/16,09:19:39,13,11,1, 11.8,1,1, 11.989, 10525.475, 428.261, 52908.789 24/09/16,09:19:39,14,11,1, 11.8,1,1, 11.989, 10525.478, 428.246, 52908.793 24/09/16,09:19:39,15,11,1, 11.8,1,1, 11.989, 10525.464, 428.242, 52908.791 24/09/16,09:19:39,16,11,1, 11.8,1,1, 11.989, 10525.465, 428.242, 52908.766 24/09/16,09:19:39,17,11,1, 11.8,1,1, 11.989, 10525.509, 428.225, 52908.776 24/09/16,09:19:39,18,11,1, 11.8,1,1, 11.989, 10525.503, 428.274, 52908.808 24/09/16,09:19:39,19,11,1, 11.8,1,1, 11.989, 10525.497, 428.240, 52908.782 24/09/16,09:19:40,00,10,1, 11.9,1,1, 11.995, 10525.491, 428.240, 52908.782 24/09/16,09:19:40,01,10,1, 11.9,1,1, 11.995, 10525.506, 428.258, 52908.753 24/09/16,09:19:40,02,10,1, 11.9,1,1, 11.995, 10525.511, 428.228, 52908.743 24/09/16,09:19:40,03,10,1, 11.9,1,1, 11.995, 10525.482, 428.242, 52908.716 24/09/16,09:19:40,04,10,1, 11.9,1,1, 11.995, 10525.523, 428.222, 52908.738 24/09/16,09:19:40,05,10,1, 11.9,1,1, 11.995, 10525.527, 428.218, 52908.726 24/09/16,09:19:40,06,10,1, 11.9,1,1, 11.995, 10525.507, 428.226, 52908.687 24/09/16,09:19:40,07,10,1, 11.9,1,1, 11.995, 10525.530, 428.233, 52908.730 24/09/16,09:19:40,08,10,1, 11.9,1,1, 11.995, 10525.522, 428.228, 52908.718 24/09/16,09:19:40,09,10,1, 11.9,1,1, 11.995, 10525.511, 428.230, 52908.699 24/09/16,09:19:40,10,10,1, 11.9,1,1, 11.995, 10525.532, 428.210, 52908.718 24/09/16,09:19:40,11,10,1, 11.9,1,1, 11.995, 10525.519, 428.230, 52908.744 24/09/16,09:19:40,12,10,1, 11.9,1,1, 11.995, 10525.528, 428.202, 52908.701 24/09/16,09:19:40,13,10,1, 11.9,1,1, 11.995, 10525.522, 428.215, 52908.718 24/09/16,09:19:40,14,10,1, 11.9,1,1, 11.995, 10525.519, 428.197, 52908.685 24/09/16,09:19:40,15,10,1, 11.9,1,1, 11.995, 10525.526, 428.223, 52908.664 24/09/16,09:19:40,16,10,1, 11.9,1,1, 11.995, 10525.517, 428.231, 52908.739 24/09/16,09:19:40,17,10,1, 11.9,1,1, 11.995, 10525.542, 428.205, 52908.693 24/09/16,09:19:40,18,10,1, 11.9,1,1, 11.995, 10525.547, 428.241, 52908.718 24/09/16,09:19:40,19,10,1, 11.9,1,1, 11.995, 10525.536, 428.191, 52908.704 24/09/16,09:19:41,00,09,1, 11.9,1,1, 11.993, 10525.533, 428.191, 52908.704 24/09/16,09:19:41,01,09,1, 11.9,1,1, 11.993, 10525.533, 428.233, 52908.729 24/09/16,09:19:41,02,09,1, 11.9,1,1, 11.993, 10525.526, 428.202, 52908.704 24/09/16,09:19:41,03,09,1, 11.9,1,1, 11.993, 10525.528, 428.227, 52908.702 24/09/16,09:19:41,04,09,1, 11.9,1,1, 11.993, 10525.531, 428.190, 52908.710 24/09/16,09:19:41,05,09,1, 11.9,1,1, 11.993, 10525.504, 428.204, 52908.702 24/09/16,09:19:41,06,09,1, 11.9,1,1, 11.993, 10525.528, 428.220, 52908.699 24/09/16,09:19:41,07,09,1, 11.9,1,1, 11.993, 10525.539, 428.198, 52908.701 24/09/16,09:19:41,08,09,1, 11.9,1,1, 11.993, 10525.518, 428.186, 52908.679 24/09/16,09:19:41,09,09,1, 11.9,1,1, 11.993, 10525.518, 428.189, 52908.672 24/09/16,09:19:41,10,09,1, 11.9,1,1, 11.993, 10525.536, 428.182, 52908.646 24/09/16,09:19:41,11,09,1, 11.9,1,1, 11.993, 10525.545, 428.208, 52908.668 24/09/16,09:19:41,12,09,1, 11.9,1,1, 11.993, 10525.553, 428.194, 52908.618 24/09/16,09:19:41,13,09,1, 11.9,1,1, 11.993, 10525.543, 428.209, 52908.647 24/09/16,09:19:41,14,09,1, 11.9,1,1, 11.993, 10525.548, 428.179, 52908.657 24/09/16,09:19:41,15,09,1, 11.9,1,1, 11.993, 10525.558, 428.173, 52908.656 24/09/16,09:19:41,16,09,1, 11.9,1,1, 11.993, 10525.535, 428.193, 52908.637 24/09/16,09:19:41,17,09,1, 11.9,1,1, 11.993, 10525.537, 428.184, 52908.613 24/09/16,09:19:41,18,09,1, 11.9,1,1, 11.993, 10525.563, 428.195, 52908.691 24/09/16,09:19:41,19,09,1, 11.9,1,1, 11.993, 10525.565, 428.173, 52908.668 24/09/16,09:19:42,00,09,1, 11.8,1,1, 11.995, 10525.558, 428.173, 52908.668 24/09/16,09:19:42,01,09,1, 11.8,1,1, 11.995, 10525.570, 428.161, 52908.658 24/09/16,09:19:42,02,09,1, 11.8,1,1, 11.995, 10525.572, 428.154, 52908.618 24/09/16,09:19:42,03,09,1, 11.8,1,1, 11.995, 10525.566, 428.167, 52908.619 24/09/16,09:19:42,04,09,1, 11.8,1,1, 11.995, 10525.547, 428.155, 52908.610 24/09/16,09:19:42,05,09,1, 11.8,1,1, 11.995, 10525.560, 428.145, 52908.611 24/09/16,09:19:42,06,09,1, 11.8,1,1, 11.995, 10525.564, 428.152, 52908.637 24/09/16,09:19:42,07,09,1, 11.8,1,1, 11.995, 10525.564, 428.146, 52908.627 24/09/16,09:19:42,08,09,1, 11.8,1,1, 11.995, 10525.570, 428.168, 52908.575 24/09/16,09:19:42,09,09,1, 11.8,1,1, 11.995, 10525.581, 428.157, 52908.593 24/09/16,09:19:42,10,09,1, 11.8,1,1, 11.995, 10525.557, 428.146, 52908.546 24/09/16,09:19:42,11,09,1, 11.8,1,1, 11.995, 10525.570, 428.178, 52908.598 24/09/16,09:19:42,12,09,1, 11.8,1,1, 11.995, 10525.582, 428.126, 52908.550 24/09/16,09:19:42,13,09,1, 11.8,1,1, 11.995, 10525.569, 428.190, 52908.576 24/09/16,09:19:42,14,09,1, 11.8,1,1, 11.995, 10525.556, 428.144, 52908.533 24/09/16,09:19:42,15,09,1, 11.8,1,1, 11.995, 10525.564, 428.140, 52908.545 24/09/16,09:19:42,16,09,1, 11.8,1,1, 11.995, 10525.592, 428.163, 52908.551 24/09/16,09:19:42,17,09,1, 11.8,1,1, 11.995, 10525.561, 428.137, 52908.559 24/09/16,09:19:42,18,09,1, 11.8,1,1, 11.995, 10525.591, 428.151, 52908.622 24/09/16,09:19:42,19,09,1, 11.8,1,1, 11.995, 10525.590, 428.127, 52908.585 24/09/16,09:19:43,00,10,1, 11.9,1,1, 11.993, 10525.583, 428.127, 52908.585 24/09/16,09:19:43,01,10,1, 11.9,1,1, 11.993, 10525.575, 428.163, 52908.553 24/09/16,09:19:43,02,10,1, 11.9,1,1, 11.993, 10525.553, 428.163, 52908.590 24/09/16,09:19:43,03,10,1, 11.9,1,1, 11.993, 10525.563, 428.188, 52908.588 24/09/16,09:19:43,04,10,1, 11.9,1,1, 11.993, 10525.557, 428.163, 52908.585 24/09/16,09:19:43,05,10,1, 11.9,1,1, 11.993, 10525.562, 428.171, 52908.605 24/09/16,09:19:43,06,10,1, 11.9,1,1, 11.993, 10525.556, 428.163, 52908.607 24/09/16,09:19:43,07,10,1, 11.9,1,1, 11.993, 10525.575, 428.160, 52908.591 24/09/16,09:19:43,08,10,1, 11.9,1,1, 11.993, 10525.556, 428.169, 52908.596 24/09/16,09:19:43,09,10,1, 11.9,1,1, 11.993, 10525.543, 428.169, 52908.544 24/09/16,09:19:43,10,10,1, 11.9,1,1, 11.993, 10525.538, 428.181, 52908.533 24/09/16,09:19:43,11,10,1, 11.9,1,1, 11.993, 10525.541, 428.161, 52908.570 24/09/16,09:19:43,12,10,1, 11.9,1,1, 11.993, 10525.535, 428.158, 52908.522 24/09/16,09:19:43,13,10,1, 11.9,1,1, 11.993, 10525.544, 428.166, 52908.547 24/09/16,09:19:43,14,10,1, 11.9,1,1, 11.993, 10525.534, 428.155, 52908.561 24/09/16,09:19:43,15,10,1, 11.9,1,1, 11.993, 10525.510, 428.169, 52908.540 24/09/16,09:19:43,16,10,1, 11.9,1,1, 11.993, 10525.528, 428.187, 52908.542 24/09/16,09:19:43,17,10,1, 11.9,1,1, 11.993, 10525.526, 428.160, 52908.580 24/09/16,09:19:43,18,10,1, 11.9,1,1, 11.993, 10525.511, 428.178, 52908.530 24/09/16,09:19:43,19,10,1, 11.9,1,1, 11.993, 10525.532, 428.159, 52908.537 24/09/16,09:19:44,00,09,1, 11.9,1,1, 11.990, 10525.525, 428.159, 52908.537 24/09/16,09:19:44,01,09,1, 11.9,1,1, 11.990, 10525.509, 428.164, 52908.519 24/09/16,09:19:44,02,09,1, 11.9,1,1, 11.990, 10525.486, 428.173, 52908.558 24/09/16,09:19:44,03,09,1, 11.9,1,1, 11.990, 10525.502, 428.186, 52908.540 24/09/16,09:19:44,04,09,1, 11.9,1,1, 11.990, 10525.502, 428.178, 52908.531 24/09/16,09:19:44,05,09,1, 11.9,1,1, 11.990, 10525.478, 428.184, 52908.546 24/09/16,09:19:44,06,09,1, 11.9,1,1, 11.990, 10525.502, 428.192, 52908.559 24/09/16,09:19:44,07,09,1, 11.9,1,1, 11.990, 10525.483, 428.160, 52908.517 24/09/16,09:19:44,08,09,1, 11.9,1,1, 11.990, 10525.499, 428.200, 52908.531 24/09/16,09:19:44,09,09,1, 11.9,1,1, 11.990, 10525.479, 428.184, 52908.548 24/09/16,09:19:44,10,09,1, 11.9,1,1, 11.990, 10525.473, 428.194, 52908.499 24/09/16,09:19:44,11,09,1, 11.9,1,1, 11.990, 10525.470, 428.195, 52908.556 24/09/16,09:19:44,12,09,1, 11.9,1,1, 11.990, 10525.457, 428.174, 52908.457 24/09/16,09:19:44,13,09,1, 11.9,1,1, 11.990, 10525.498, 428.204, 52908.479 24/09/16,09:19:44,14,09,1, 11.9,1,1, 11.990, 10525.487, 428.177, 52908.517 24/09/16,09:19:44,15,09,1, 11.9,1,1, 11.990, 10525.476, 428.204, 52908.505 24/09/16,09:19:44,16,09,1, 11.9,1,1, 11.990, 10525.487, 428.218, 52908.453 24/09/16,09:19:44,17,09,1, 11.9,1,1, 11.990, 10525.472, 428.206, 52908.503 24/09/16,09:19:44,18,09,1, 11.9,1,1, 11.990, 10525.477, 428.193, 52908.504 24/09/16,09:19:44,19,09,1, 11.9,1,1, 11.990, 10525.481, 428.200, 52908.526 24/09/16,09:19:45,00,11,1, 11.8,1,1, 11.994, 10525.475, 428.200, 52908.526 24/09/16,09:19:45,01,11,1, 11.8,1,1, 11.994, 10525.471, 428.225, 52908.414 24/09/16,09:19:45,02,11,1, 11.8,1,1, 11.994, 10525.467, 428.221, 52908.452 24/09/16,09:19:45,03,11,1, 11.8,1,1, 11.994, 10525.455, 428.229, 52908.495 24/09/16,09:19:45,04,11,1, 11.8,1,1, 11.994, 10525.469, 428.220, 52908.460 24/09/16,09:19:45,05,11,1, 11.8,1,1, 11.994, 10525.469, 428.226, 52908.519 24/09/16,09:19:45,06,11,1, 11.8,1,1, 11.994, 10525.482, 428.234, 52908.558 24/09/16,09:19:45,07,11,1, 11.8,1,1, 11.994, 10525.468, 428.211, 52908.450 24/09/16,09:19:45,08,11,1, 11.8,1,1, 11.994, 10525.486, 428.250, 52908.551 24/09/16,09:19:45,09,11,1, 11.8,1,1, 11.994, 10525.483, 428.224, 52908.473 24/09/16,09:19:45,10,11,1, 11.8,1,1, 11.994, 10525.478, 428.240, 52908.479 24/09/16,09:19:45,11,11,1, 11.8,1,1, 11.994, 10525.467, 428.247, 52908.529 24/09/16,09:19:45,12,11,1, 11.8,1,1, 11.994, 10525.479, 428.210, 52908.498 24/09/16,09:19:45,13,11,1, 11.8,1,1, 11.994, 10525.485, 428.271, 52908.527 24/09/16,09:19:45,14,11,1, 11.8,1,1, 11.994, 10525.503, 428.234, 52908.572 24/09/16,09:19:45,15,11,1, 11.8,1,1, 11.994, 10525.441, 428.242, 52908.506 24/09/16,09:19:45,16,11,1, 11.8,1,1, 11.994, 10525.466, 428.246, 52908.549 24/09/16,09:19:45,17,11,1, 11.8,1,1, 11.994, 10525.466, 428.223, 52908.470 24/09/16,09:19:45,18,11,1, 11.8,1,1, 11.994, 10525.493, 428.255, 52908.499 24/09/16,09:19:45,19,11,1, 11.8,1,1, 11.994, 10525.494, 428.240, 52908.463 24/09/16,09:19:46,00,10,1, 11.9,1,1, 11.996, 10525.491, 428.240, 52908.463 24/09/16,09:19:46,01,10,1, 11.9,1,1, 11.996, 10525.509, 428.227, 52908.499 24/09/16,09:19:46,02,10,1, 11.9,1,1, 11.996, 10525.474, 428.206, 52908.439 24/09/16,09:19:46,03,10,1, 11.9,1,1, 11.996, 10525.459, 428.226, 52908.471 24/09/16,09:19:46,04,10,1, 11.9,1,1, 11.996, 10525.486, 428.196, 52908.455 24/09/16,09:19:46,05,10,1, 11.9,1,1, 11.996, 10525.480, 428.235, 52908.441 24/09/16,09:19:46,06,10,1, 11.9,1,1, 11.996, 10525.480, 428.223, 52908.456 24/09/16,09:19:46,07,10,1, 11.9,1,1, 11.996, 10525.465, 428.207, 52908.457 24/09/16,09:19:46,08,10,1, 11.9,1,1, 11.996, 10525.477, 428.232, 52908.514 24/09/16,09:19:46,09,10,1, 11.9,1,1, 11.996, 10525.451, 428.208, 52908.426 24/09/16,09:19:46,10,10,1, 11.9,1,1, 11.996, 10525.452, 428.226, 52908.505 24/09/16,09:19:46,11,10,1, 11.9,1,1, 11.996, 10525.452, 428.221, 52908.495 24/09/16,09:19:46,12,10,1, 11.9,1,1, 11.996, 10525.457, 428.203, 52908.473 24/09/16,09:19:46,13,10,1, 11.9,1,1, 11.996, 10525.460, 428.252, 52908.424 24/09/16,09:19:46,14,10,1, 11.9,1,1, 11.996, 10525.465, 428.224, 52908.461 24/09/16,09:19:46,15,10,1, 11.9,1,1, 11.996, 10525.442, 428.243, 52908.392 24/09/16,09:19:46,16,10,1, 11.9,1,1, 11.996, 10525.429, 428.242, 52908.448 24/09/16,09:19:46,17,10,1, 11.9,1,1, 11.996, 10525.430, 428.220, 52908.401 24/09/16,09:19:46,18,10,1, 11.9,1,1, 11.996, 10525.421, 428.229, 52908.489 24/09/16,09:19:46,19,10,1, 11.9,1,1, 11.996, 10525.431, 428.213, 52908.379 24/09/16,09:19:47,00,10,1, 11.9,1,1, 11.995, 10525.424, 428.213, 52908.379 24/09/16,09:19:47,01,10,1, 11.9,1,1, 11.995, 10525.419, 428.236, 52908.439 24/09/16,09:19:47,02,10,1, 11.9,1,1, 11.995, 10525.421, 428.224, 52908.416 24/09/16,09:19:47,03,10,1, 11.9,1,1, 11.995, 10525.411, 428.220, 52908.442 24/09/16,09:19:47,04,10,1, 11.9,1,1, 11.995, 10525.401, 428.219, 52908.415 24/09/16,09:19:47,05,10,1, 11.9,1,1, 11.995, 10525.403, 428.206, 52908.404 24/09/16,09:19:47,06,10,1, 11.9,1,1, 11.995, 10525.409, 428.208, 52908.483 24/09/16,09:19:47,07,10,1, 11.9,1,1, 11.995, 10525.400, 428.201, 52908.414 24/09/16,09:19:47,08,10,1, 11.9,1,1, 11.995, 10525.381, 428.225, 52908.402 24/09/16,09:19:47,09,10,1, 11.9,1,1, 11.995, 10525.386, 428.196, 52908.438 24/09/16,09:19:47,10,10,1, 11.9,1,1, 11.995, 10525.384, 428.201, 52908.410 24/09/16,09:19:47,11,10,1, 11.9,1,1, 11.995, 10525.399, 428.202, 52908.401 24/09/16,09:19:47,12,10,1, 11.9,1,1, 11.995, 10525.340, 428.206, 52908.391 24/09/16,09:19:47,13,10,1, 11.9,1,1, 11.995, 10525.344, 428.195, 52908.402 24/09/16,09:19:47,14,10,1, 11.9,1,1, 11.995, 10525.356, 428.184, 52908.431 24/09/16,09:19:47,15,10,1, 11.9,1,1, 11.995, 10525.347, 428.193, 52908.403 24/09/16,09:19:47,16,10,1, 11.9,1,1, 11.995, 10525.359, 428.187, 52908.379 24/09/16,09:19:47,17,10,1, 11.9,1,1, 11.995, 10525.345, 428.161, 52908.380 24/09/16,09:19:47,18,10,1, 11.9,1,1, 11.995, 10525.319, 428.198, 52908.433 24/09/16,09:19:47,19,10,1, 11.9,1,1, 11.995, 10525.335, 428.179, 52908.314 24/09/16,09:19:48,00,09,1, 11.9,1,1, 11.998, 10525.333, 428.179, 52908.314 24/09/16,09:19:48,01,09,1, 11.9,1,1, 11.998, 10525.346, 428.208, 52908.421 24/09/16,09:19:48,02,09,1, 11.9,1,1, 11.998, 10525.320, 428.179, 52908.372 24/09/16,09:19:48,03,09,1, 11.9,1,1, 11.998, 10525.335, 428.189, 52908.376 24/09/16,09:19:48,04,09,1, 11.9,1,1, 11.998, 10525.309, 428.204, 52908.404 24/09/16,09:19:48,05,09,1, 11.9,1,1, 11.998, 10525.292, 428.184, 52908.370 24/09/16,09:19:48,06,09,1, 11.9,1,1, 11.998, 10525.293, 428.205, 52908.313 24/09/16,09:19:48,07,09,1, 11.9,1,1, 11.998, 10525.327, 428.165, 52908.452 24/09/16,09:19:48,08,09,1, 11.9,1,1, 11.998, 10525.280, 428.183, 52908.396 24/09/16,09:19:48,09,09,1, 11.9,1,1, 11.998, 10525.313, 428.144, 52908.346 24/09/16,09:19:48,10,09,1, 11.9,1,1, 11.998, 10525.291, 428.162, 52908.390 24/09/16,09:19:48,11,09,1, 11.9,1,1, 11.998, 10525.312, 428.169, 52908.425 24/09/16,09:19:48,12,09,1, 11.9,1,1, 11.998, 10525.320, 428.150, 52908.359 24/09/16,09:19:48,13,09,1, 11.9,1,1, 11.998, 10525.312, 428.163, 52908.344 24/09/16,09:19:48,14,09,1, 11.9,1,1, 11.998, 10525.294, 428.176, 52908.426 24/09/16,09:19:48,15,09,1, 11.9,1,1, 11.998, 10525.272, 428.133, 52908.375 24/09/16,09:19:48,16,09,1, 11.9,1,1, 11.998, 10525.288, 428.159, 52908.378 24/09/16,09:19:48,17,09,1, 11.9,1,1, 11.998, 10525.295, 428.140, 52908.330 24/09/16,09:19:48,18,09,1, 11.9,1,1, 11.998, 10525.308, 428.114, 52908.391 24/09/16,09:19:48,19,09,1, 11.9,1,1, 11.998, 10525.283, 428.130, 52908.332 24/09/16,09:19:49,00,09,1, 11.9,1,1, 11.998, 10525.283, 428.130, 52908.332 24/09/16,09:19:49,01,09,1, 11.9,1,1, 11.998, 10525.269, 428.115, 52908.292 24/09/16,09:19:49,02,09,1, 11.9,1,1, 11.998, 10525.261, 428.099, 52908.317 24/09/16,09:19:49,03,09,1, 11.9,1,1, 11.998, 10525.260, 428.104, 52908.326 24/09/16,09:19:49,04,09,1, 11.9,1,1, 11.998, 10525.254, 428.096, 52908.340 24/09/16,09:19:49,05,09,1, 11.9,1,1, 11.998, 10525.264, 428.088, 52908.280 24/09/16,09:19:49,06,09,1, 11.9,1,1, 11.998, 10525.248, 428.104, 52908.305 24/09/16,09:19:49,07,09,1, 11.9,1,1, 11.998, 10525.273, 428.059, 52908.278 24/09/16,09:19:49,08,09,1, 11.9,1,1, 11.998, 10525.249, 428.103, 52908.279 24/09/16,09:19:49,09,09,1, 11.9,1,1, 11.998, 10525.274, 428.065, 52908.268 24/09/16,09:19:49,10,09,1, 11.9,1,1, 11.998, 10525.244, 428.071, 52908.366 24/09/16,09:19:49,11,09,1, 11.9,1,1, 11.998, 10525.253, 428.081, 52908.330 24/09/16,09:19:49,12,09,1, 11.9,1,1, 11.998, 10525.256, 428.054, 52908.397 24/09/16,09:19:49,13,09,1, 11.9,1,1, 11.998, 10525.218, 428.073, 52908.360 24/09/16,09:19:49,14,09,1, 11.9,1,1, 11.998, 10525.240, 428.046, 52908.316 24/09/16,09:19:49,15,09,1, 11.9,1,1, 11.998, 10525.243, 428.065, 52908.350 24/09/16,09:19:49,16,09,1, 11.9,1,1, 11.998, 10525.256, 428.039, 52908.363 24/09/16,09:19:49,17,09,1, 11.9,1,1, 11.998, 10525.239, 428.046, 52908.287 24/09/16,09:19:49,18,09,1, 11.9,1,1, 11.998, 10525.232, 428.051, 52908.291 24/09/16,09:19:49,19,09,1, 11.9,1,1, 11.998, 10525.237, 428.014, 52908.297 24/09/16,09:19:50,00,09,1, 11.9,1,1, 11.997, 10525.233, 428.014, 52908.297 24/09/16,09:19:50,01,09,1, 11.9,1,1, 11.997, 10525.249, 428.044, 52908.345 24/09/16,09:19:50,02,09,1, 11.9,1,1, 11.997, 10525.242, 428.014, 52908.287 24/09/16,09:19:50,03,09,1, 11.9,1,1, 11.997, 10525.234, 428.025, 52908.356 24/09/16,09:19:50,04,09,1, 11.9,1,1, 11.997, 10525.233, 427.964, 52908.260 24/09/16,09:19:50,05,09,1, 11.9,1,1, 11.997, 10525.232, 427.987, 52908.207 24/09/16,09:19:50,06,09,1, 11.9,1,1, 11.997, 10525.241, 428.009, 52908.274 24/09/16,09:19:50,07,09,1, 11.9,1,1, 11.997, 10525.244, 427.991, 52908.235 24/09/16,09:19:50,08,09,1, 11.9,1,1, 11.997, 10525.231, 427.991, 52908.229 24/09/16,09:19:50,09,09,1, 11.9,1,1, 11.997, 10525.245, 427.950, 52908.259 24/09/16,09:19:50,10,09,1, 11.9,1,1, 11.997, 10525.227, 427.985, 52908.281 24/09/16,09:19:50,11,09,1, 11.9,1,1, 11.997, 10525.227, 427.976, 52908.258 24/09/16,09:19:50,12,09,1, 11.9,1,1, 11.997, 10525.225, 427.946, 52908.224 24/09/16,09:19:50,13,09,1, 11.9,1,1, 11.997, 10525.213, 427.955, 52908.132 24/09/16,09:19:50,14,09,1, 11.9,1,1, 11.997, 10525.244, 427.928, 52908.314 24/09/16,09:19:50,15,09,1, 11.9,1,1, 11.997, 10525.249, 427.947, 52908.250 24/09/16,09:19:50,16,09,1, 11.9,1,1, 11.997, 10525.252, 427.952, 52908.290 24/09/16,09:19:50,17,09,1, 11.9,1,1, 11.997, 10525.253, 427.935, 52908.314 24/09/16,09:19:50,18,09,1, 11.9,1,1, 11.997, 10525.237, 427.957, 52908.289 24/09/16,09:19:50,19,09,1, 11.9,1,1, 11.997, 10525.239, 427.921, 52908.223 24/09/16,09:19:51,00,10,1, 11.9,1,1, 12.001, 10525.233, 427.921, 52908.223 24/09/16,09:19:51,01,10,1, 11.9,1,1, 12.001, 10525.248, 427.929, 52908.229 24/09/16,09:19:51,02,10,1, 11.9,1,1, 12.001, 10525.227, 427.925, 52908.179 24/09/16,09:19:51,03,10,1, 11.9,1,1, 12.001, 10525.223, 427.941, 52908.218 24/09/16,09:19:51,04,10,1, 11.9,1,1, 12.001, 10525.254, 427.891, 52908.136 24/09/16,09:19:51,05,10,1, 11.9,1,1, 12.001, 10525.248, 427.902, 52908.152 24/09/16,09:19:51,06,10,1, 11.9,1,1, 12.001, 10525.214, 427.914, 52908.193 24/09/16,09:19:51,07,10,1, 11.9,1,1, 12.001, 10525.243, 427.896, 52908.158 24/09/16,09:19:51,08,10,1, 11.9,1,1, 12.001, 10525.212, 427.903, 52908.195 24/09/16,09:19:51,09,10,1, 11.9,1,1, 12.001, 10525.249, 427.868, 52908.168 24/09/16,09:19:51,10,10,1, 11.9,1,1, 12.001, 10525.212, 427.875, 52908.250 24/09/16,09:19:51,11,10,1, 11.9,1,1, 12.001, 10525.238, 427.912, 52908.204 24/09/16,09:19:51,12,10,1, 11.9,1,1, 12.001, 10525.221, 427.875, 52908.170 24/09/16,09:19:51,13,10,1, 11.9,1,1, 12.001, 10525.226, 427.910, 52908.160 24/09/16,09:19:51,14,10,1, 11.9,1,1, 12.001, 10525.229, 427.877, 52908.236 24/09/16,09:19:51,15,10,1, 11.9,1,1, 12.001, 10525.222, 427.894, 52908.186 24/09/16,09:19:51,16,10,1, 11.9,1,1, 12.001, 10525.241, 427.898, 52908.204 24/09/16,09:19:51,17,10,1, 11.9,1,1, 12.001, 10525.243, 427.881, 52908.158 24/09/16,09:19:51,18,10,1, 11.9,1,1, 12.001, 10525.221, 427.906, 52908.158 24/09/16,09:19:51,19,10,1, 11.9,1,1, 12.001, 10525.271, 427.897, 52908.147 24/09/16,09:19:52,00,09,1, 11.9,1,1, 11.995, 10525.266, 427.897, 52908.147 24/09/16,09:19:52,01,09,1, 11.9,1,1, 11.995, 10525.233, 427.921, 52908.214 24/09/16,09:19:52,02,09,1, 11.9,1,1, 11.995, 10525.246, 427.875, 52908.207 24/09/16,09:19:52,03,09,1, 11.9,1,1, 11.995, 10525.252, 427.898, 52908.150 24/09/16,09:19:52,04,09,1, 11.9,1,1, 11.995, 10525.258, 427.898, 52908.181 24/09/16,09:19:52,05,09,1, 11.9,1,1, 11.995, 10525.230, 427.879, 52908.163 24/09/16,09:19:52,06,09,1, 11.9,1,1, 11.995, 10525.218, 427.921, 52908.153 24/09/16,09:19:52,07,09,1, 11.9,1,1, 11.995, 10525.244, 427.868, 52908.187 24/09/16,09:19:52,08,09,1, 11.9,1,1, 11.995, 10525.214, 427.886, 52908.158 24/09/16,09:19:52,09,09,1, 11.9,1,1, 11.995, 10525.234, 427.885, 52908.133 24/09/16,09:19:52,10,09,1, 11.9,1,1, 11.995, 10525.244, 427.861, 52908.178 24/09/16,09:19:52,11,09,1, 11.9,1,1, 11.995, 10525.247, 427.888, 52908.193 24/09/16,09:19:52,12,09,1, 11.9,1,1, 11.995, 10525.265, 427.866, 52908.188 24/09/16,09:19:52,13,09,1, 11.9,1,1, 11.995, 10525.256, 427.877, 52908.109 24/09/16,09:19:52,14,09,1, 11.9,1,1, 11.995, 10525.254, 427.871, 52908.135 24/09/16,09:19:52,15,09,1, 11.9,1,1, 11.995, 10525.262, 427.881, 52908.168 24/09/16,09:19:52,16,09,1, 11.9,1,1, 11.995, 10525.272, 427.883, 52908.113 24/09/16,09:19:52,17,09,1, 11.9,1,1, 11.995, 10525.252, 427.860, 52908.163 24/09/16,09:19:52,18,09,1, 11.9,1,1, 11.995, 10525.251, 427.898, 52908.181 24/09/16,09:19:52,19,09,1, 11.9,1,1, 11.995, 10525.294, 427.893, 52908.103 24/09/16,09:19:53,00,10,1, 11.9,1,1, 11.994, 10525.291, 427.893, 52908.103 24/09/16,09:19:53,01,10,1, 11.9,1,1, 11.994, 10525.250, 427.925, 52908.215 24/09/16,09:19:53,02,10,1, 11.9,1,1, 11.994, 10525.269, 427.905, 52908.115 24/09/16,09:19:53,03,10,1, 11.9,1,1, 11.994, 10525.262, 427.900, 52908.149 24/09/16,09:19:53,04,10,1, 11.9,1,1, 11.994, 10525.267, 427.907, 52908.139 24/09/16,09:19:53,05,10,1, 11.9,1,1, 11.994, 10525.268, 427.884, 52908.142 24/09/16,09:19:53,06,10,1, 11.9,1,1, 11.994, 10525.294, 427.918, 52908.127 24/09/16,09:19:53,07,10,1, 11.9,1,1, 11.994, 10525.278, 427.889, 52908.093 24/09/16,09:19:53,08,10,1, 11.9,1,1, 11.994, 10525.272, 427.916, 52908.094 24/09/16,09:19:53,09,10,1, 11.9,1,1, 11.994, 10525.262, 427.887, 52908.129 24/09/16,09:19:53,10,10,1, 11.9,1,1, 11.994, 10525.273, 427.881, 52908.089 24/09/16,09:19:53,11,10,1, 11.9,1,1, 11.994, 10525.323, 427.900, 52908.092 24/09/16,09:19:53,12,10,1, 11.9,1,1, 11.994, 10525.295, 427.918, 52908.152 24/09/16,09:19:53,13,10,1, 11.9,1,1, 11.994, 10525.302, 427.894, 52908.096 24/09/16,09:19:53,14,10,1, 11.9,1,1, 11.994, 10525.298, 427.921, 52908.166 24/09/16,09:19:53,15,10,1, 11.9,1,1, 11.994, 10525.276, 427.902, 52908.171 24/09/16,09:19:53,16,10,1, 11.9,1,1, 11.994, 10525.300, 427.907, 52908.167 24/09/16,09:19:53,17,10,1, 11.9,1,1, 11.994, 10525.286, 427.906, 52908.124 24/09/16,09:19:53,18,10,1, 11.9,1,1, 11.994, 10525.289, 427.918, 52908.206 24/09/16,09:19:53,19,10,1, 11.9,1,1, 11.994, 10525.274, 427.906, 52908.177 24/09/16,09:19:54,00,10,1, 11.9,1,1, 11.999, 10525.266, 427.906, 52908.177 24/09/16,09:19:54,01,10,1, 11.9,1,1, 11.999, 10525.285, 427.911, 52908.180 24/09/16,09:19:54,02,10,1, 11.9,1,1, 11.999, 10525.289, 427.904, 52908.074 24/09/16,09:19:54,03,10,1, 11.9,1,1, 11.999, 10525.297, 427.907, 52908.165 24/09/16,09:19:54,04,10,1, 11.9,1,1, 11.999, 10525.285, 427.927, 52908.136 24/09/16,09:19:54,05,10,1, 11.9,1,1, 11.999, 10525.272, 427.899, 52908.066 24/09/16,09:19:54,06,10,1, 11.9,1,1, 11.999, 10525.306, 427.901, 52908.089 24/09/16,09:19:54,07,10,1, 11.9,1,1, 11.999, 10525.295, 427.905, 52908.124 24/09/16,09:19:54,08,10,1, 11.9,1,1, 11.999, 10525.281, 427.906, 52908.060 24/09/16,09:19:54,09,10,1, 11.9,1,1, 11.999, 10525.297, 427.911, 52908.116 24/09/16,09:19:54,10,10,1, 11.9,1,1, 11.999, 10525.298, 427.896, 52908.068 24/09/16,09:19:54,11,10,1, 11.9,1,1, 11.999, 10525.314, 427.930, 52908.125 24/09/16,09:19:54,12,10,1, 11.9,1,1, 11.999, 10525.312, 427.886, 52908.061 24/09/16,09:19:54,13,10,1, 11.9,1,1, 11.999, 10525.315, 427.931, 52908.100 24/09/16,09:19:54,14,10,1, 11.9,1,1, 11.999, 10525.325, 427.916, 52908.095 24/09/16,09:19:54,15,10,1, 11.9,1,1, 11.999, 10525.315, 427.905, 52908.079 24/09/16,09:19:54,16,10,1, 11.9,1,1, 11.999, 10525.339, 427.922, 52908.132 24/09/16,09:19:54,17,10,1, 11.9,1,1, 11.999, 10525.333, 427.879, 52908.135 24/09/16,09:19:54,18,10,1, 11.9,1,1, 11.999, 10525.332, 427.902, 52908.095 24/09/16,09:19:54,19,10,1, 11.9,1,1, 11.999, 10525.378, 427.918, 52908.130 24/09/16,09:19:55,00,10,1, 11.9,1,1, 11.996, 10525.374, 427.918, 52908.130 24/09/16,09:19:55,01,10,1, 11.9,1,1, 11.996, 10525.349, 427.935, 52908.122 24/09/16,09:19:55,02,10,1, 11.9,1,1, 11.996, 10525.376, 427.916, 52908.147 24/09/16,09:19:55,03,10,1, 11.9,1,1, 11.996, 10525.376, 427.888, 52908.113 24/09/16,09:19:55,04,10,1, 11.9,1,1, 11.996, 10525.399, 427.918, 52908.140 24/09/16,09:19:55,05,10,1, 11.9,1,1, 11.996, 10525.361, 427.901, 52908.106 24/09/16,09:19:55,06,10,1, 11.9,1,1, 11.996, 10525.379, 427.935, 52908.123 24/09/16,09:19:55,07,10,1, 11.9,1,1, 11.996, 10525.374, 427.896, 52908.056 24/09/16,09:19:55,08,10,1, 11.9,1,1, 11.996, 10525.388, 427.908, 52908.151 24/09/16,09:19:55,09,10,1, 11.9,1,1, 11.996, 10525.397, 427.945, 52908.084 24/09/16,09:19:55,10,10,1, 11.9,1,1, 11.996, 10525.373, 427.906, 52908.040 24/09/16,09:19:55,11,10,1, 11.9,1,1, 11.996, 10525.403, 427.923, 52908.133 24/09/16,09:19:55,12,10,1, 11.9,1,1, 11.996, 10525.399, 427.909, 52908.123 24/09/16,09:19:55,13,10,1, 11.9,1,1, 11.996, 10525.415, 427.935, 52908.065 24/09/16,09:19:55,14,10,1, 11.9,1,1, 11.996, 10525.421, 427.932, 52908.118 24/09/16,09:19:55,15,10,1, 11.9,1,1, 11.996, 10525.413, 427.904, 52908.164 24/09/16,09:19:55,16,10,1, 11.9,1,1, 11.996, 10525.424, 427.926, 52908.103 24/09/16,09:19:55,17,10,1, 11.9,1,1, 11.996, 10525.422, 427.900, 52908.072 24/09/16,09:19:55,18,10,1, 11.9,1,1, 11.996, 10525.401, 427.906, 52908.081 24/09/16,09:19:55,19,10,1, 11.9,1,1, 11.996, 10525.451, 427.932, 52908.152 24/09/16,09:19:56,00,10,1, 11.9,1,1, 12.002, 10525.450, 427.932, 52908.152 24/09/16,09:19:56,01,10,1, 11.9,1,1, 12.002, 10525.413, 427.907, 52908.135 24/09/16,09:19:56,02,10,1, 11.9,1,1, 12.002, 10525.438, 427.906, 52908.127 24/09/16,09:19:56,03,10,1, 11.9,1,1, 12.002, 10525.442, 427.901, 52908.173 24/09/16,09:19:56,04,10,1, 11.9,1,1, 12.002, 10525.464, 427.929, 52908.084 24/09/16,09:19:56,05,10,1, 11.9,1,1, 12.002, 10525.457, 427.903, 52908.015 24/09/16,09:19:56,06,10,1, 11.9,1,1, 12.002, 10525.467, 427.935, 52908.135 24/09/16,09:19:56,07,10,1, 11.9,1,1, 12.002, 10525.483, 427.908, 52908.130 24/09/16,09:19:56,08,10,1, 11.9,1,1, 12.002, 10525.484, 427.938, 52908.095 24/09/16,09:19:56,09,10,1, 11.9,1,1, 12.002, 10525.478, 427.953, 52908.093 24/09/16,09:19:56,10,10,1, 11.9,1,1, 12.002, 10525.466, 427.932, 52908.089 24/09/16,09:19:56,11,10,1, 11.9,1,1, 12.002, 10525.495, 427.926, 52908.031 24/09/16,09:19:56,12,10,1, 11.9,1,1, 12.002, 10525.494, 427.898, 52908.106 24/09/16,09:19:56,13,10,1, 11.9,1,1, 12.002, 10525.504, 427.893, 52908.039 24/09/16,09:19:56,14,10,1, 11.9,1,1, 12.002, 10525.516, 427.913, 52908.064 24/09/16,09:19:56,15,10,1, 11.9,1,1, 12.002, 10525.535, 427.906, 52908.105 24/09/16,09:19:56,16,10,1, 11.9,1,1, 12.002, 10525.569, 427.924, 52908.026 24/09/16,09:19:56,17,10,1, 11.9,1,1, 12.002, 10525.524, 427.942, 52908.111 24/09/16,09:19:56,18,10,1, 11.9,1,1, 12.002, 10525.528, 427.905, 52908.029 24/09/16,09:19:56,19,10,1, 11.9,1,1, 12.002, 10525.563, 427.919, 52908.074 24/09/16,09:19:57,00,11,1, 11.9,1,1, 12.009, 10525.558, 427.919, 52908.074 24/09/16,09:19:57,01,11,1, 11.9,1,1, 12.009, 10525.571, 427.938, 52908.189 24/09/16,09:19:57,02,11,1, 11.9,1,1, 12.009, 10525.569, 428.151, 52909.132 24/09/16,09:19:57,03,11,1, 11.9,1,1, 12.009, 10525.549, 428.165, 52909.251 24/09/16,09:19:57,04,11,1, 11.9,1,1, 12.009, 10525.560, 428.152, 52909.218 24/09/16,09:19:57,05,11,1, 11.9,1,1, 12.009, 10525.578, 428.147, 52909.225 24/09/16,09:19:57,06,11,1, 11.9,1,1, 12.009, 10525.571, 428.149, 52909.228 24/09/16,09:19:57,07,11,1, 11.9,1,1, 12.009, 10525.605, 428.141, 52909.217 24/09/16,09:19:57,08,11,1, 11.9,1,1, 12.009, 10525.609, 428.139, 52909.248 24/09/16,09:19:57,09,11,1, 11.9,1,1, 12.009, 10525.642, 428.097, 52909.165 24/09/16,09:19:57,10,11,1, 11.9,1,1, 12.009, 10525.616, 428.136, 52909.206 24/09/16,09:19:57,11,11,1, 11.9,1,1, 12.009, 10525.631, 428.154, 52909.222 24/09/16,09:19:57,12,11,1, 11.9,1,1, 12.009, 10525.629, 428.137, 52909.236 24/09/16,09:19:57,13,11,1, 11.9,1,1, 12.009, 10525.639, 428.122, 52909.234 24/09/16,09:19:57,14,11,1, 11.9,1,1, 12.009, 10525.668, 428.106, 52909.169 24/09/16,09:19:57,15,11,1, 11.9,1,1, 12.009, 10525.638, 428.097, 52909.188 24/09/16,09:19:57,16,11,1, 11.9,1,1, 12.009, 10525.671, 428.093, 52909.239 24/09/16,09:19:57,17,11,1, 11.9,1,1, 12.009, 10525.669, 428.096, 52909.241 24/09/16,09:19:57,18,11,1, 11.9,1,1, 12.009, 10525.697, 428.095, 52909.186 24/09/16,09:19:57,19,11,1, 11.9,1,1, 12.009, 10525.693, 428.092, 52909.138 24/09/16,09:19:58,00,10,1, 11.9,1,1, 12.006, 10525.692, 428.092, 52909.138 24/09/16,09:19:58,01,10,1, 11.9,1,1, 12.006, 10525.693, 428.075, 52909.213 24/09/16,09:19:58,02,10,1, 11.9,1,1, 12.006, 10525.693, 428.053, 52909.108 24/09/16,09:19:58,03,10,1, 11.9,1,1, 12.006, 10525.711, 428.058, 52909.209 24/09/16,09:19:58,04,10,1, 11.9,1,1, 12.006, 10525.696, 428.054, 52909.227 24/09/16,09:19:58,05,10,1, 11.9,1,1, 12.006, 10525.747, 428.026, 52909.151 24/09/16,09:19:58,06,10,1, 11.9,1,1, 12.006, 10525.740, 428.036, 52909.137 24/09/16,09:19:58,07,10,1, 11.9,1,1, 12.006, 10525.735, 428.026, 52909.116 24/09/16,09:19:58,08,10,1, 11.9,1,1, 12.006, 10525.762, 428.026, 52909.114 24/09/16,09:19:58,09,10,1, 11.9,1,1, 12.006, 10525.766, 427.990, 52909.114 24/09/16,09:19:58,10,10,1, 11.9,1,1, 12.006, 10525.770, 428.000, 52909.194 24/09/16,09:19:58,11,10,1, 11.9,1,1, 12.006, 10525.783, 428.004, 52909.127 24/09/16,09:19:58,12,10,1, 11.9,1,1, 12.006, 10525.794, 428.006, 52909.213 24/09/16,09:19:58,13,10,1, 11.9,1,1, 12.006, 10525.822, 427.998, 52909.148 24/09/16,09:19:58,14,10,1, 11.9,1,1, 12.006, 10525.822, 427.966, 52909.158 24/09/16,09:19:58,15,10,1, 11.9,1,1, 12.006, 10525.823, 428.004, 52909.099 24/09/16,09:19:58,16,10,1, 11.9,1,1, 12.006, 10525.849, 427.974, 52909.182 24/09/16,09:19:58,17,10,1, 11.9,1,1, 12.006, 10525.855, 427.953, 52909.094 24/09/16,09:19:58,18,10,1, 11.9,1,1, 12.006, 10525.879, 427.960, 52909.117 24/09/16,09:19:58,19,10,1, 11.9,1,1, 12.006, 10525.883, 427.951, 52909.143 24/09/16,09:19:59,00,11,1, 11.8,1,1, 12.005, 10525.875, 427.951, 52909.143 24/09/16,09:19:59,01,11,1, 11.8,1,1, 12.005, 10525.922, 427.943, 52909.182 24/09/16,09:19:59,02,11,1, 11.8,1,1, 12.005, 10525.914, 427.956, 52909.175 24/09/16,09:19:59,03,11,1, 11.8,1,1, 12.005, 10525.937, 427.927, 52909.077 24/09/16,09:19:59,04,11,1, 11.8,1,1, 12.005, 10525.960, 427.952, 52909.149 24/09/16,09:19:59,05,11,1, 11.8,1,1, 12.005, 10525.971, 427.914, 52909.092 24/09/16,09:19:59,06,11,1, 11.8,1,1, 12.005, 10525.959, 427.908, 52909.071 24/09/16,09:19:59,07,11,1, 11.8,1,1, 12.005, 10525.991, 427.894, 52909.149 24/09/16,09:19:59,08,11,1, 11.8,1,1, 12.005, 10525.980, 427.896, 52909.172 24/09/16,09:19:59,09,11,1, 11.8,1,1, 12.005, 10526.005, 427.898, 52909.125 24/09/16,09:19:59,10,11,1, 11.8,1,1, 12.005, 10526.030, 427.890, 52909.127 24/09/16,09:19:59,11,11,1, 11.8,1,1, 12.005, 10526.041, 427.886, 52909.137 24/09/16,09:19:59,12,11,1, 11.8,1,1, 12.005, 10526.042, 427.876, 52909.077 24/09/16,09:19:59,13,11,1, 11.8,1,1, 12.005, 10526.036, 427.870, 52909.082 24/09/16,09:19:59,14,11,1, 11.8,1,1, 12.005, 10526.078, 427.865, 52909.091 24/09/16,09:19:59,15,11,1, 11.8,1,1, 12.005, 10526.045, 427.859, 52909.148 24/09/16,09:19:59,16,11,1, 11.8,1,1, 12.005, 10526.076, 427.843, 52909.027 24/09/16,09:19:59,17,11,1, 11.8,1,1, 12.005, 10526.100, 427.845, 52909.042 24/09/16,09:19:59,18,11,1, 11.8,1,1, 12.005, 10526.090, 427.845, 52909.122 24/09/16,09:19:59,19,11,1, 11.8,1,1, 12.005, 10526.103, 427.829, 52909.059 24/09/16,09:20:00,00,10,1, 11.9,1,1, 11.998, 10526.100, 427.829, 52909.059 24/09/16,09:20:00,01,10,1, 11.9,1,1, 11.998, 10526.143, 427.821, 52909.084 24/09/16,09:20:00,02,10,1, 11.9,1,1, 11.998, 10526.122, 427.615, 52908.009 24/09/16,09:20:00,03,10,1, 11.9,1,1, 11.998, 10526.141, 427.578, 52907.950 24/09/16,09:20:00,04,10,1, 11.9,1,1, 11.998, 10526.157, 427.556, 52907.947 24/09/16,09:20:00,05,10,1, 11.9,1,1, 11.998, 10526.177, 427.560, 52907.933 24/09/16,09:20:00,06,10,1, 11.9,1,1, 11.998, 10526.163, 427.529, 52907.949 24/09/16,09:20:00,07,10,1, 11.9,1,1, 11.998, 10526.189, 427.540, 52907.908 24/09/16,09:20:00,08,10,1, 11.9,1,1, 11.998, 10526.233, 427.536, 52907.979 24/09/16,09:20:00,09,10,1, 11.9,1,1, 11.998, 10526.240, 427.532, 52907.922 24/09/16,09:20:00,10,10,1, 11.9,1,1, 11.998, 10526.244, 427.551, 52907.906 24/09/16,09:20:00,11,10,1, 11.9,1,1, 11.998, 10526.263, 427.547, 52907.963 24/09/16,09:20:00,12,10,1, 11.9,1,1, 11.998, 10526.250, 427.512, 52907.918 24/09/16,09:20:00,13,10,1, 11.9,1,1, 11.998, 10526.278, 427.541, 52907.909 24/09/16,09:20:00,14,10,1, 11.9,1,1, 11.998, 10526.299, 427.498, 52907.864 24/09/16,09:20:00,15,10,1, 11.9,1,1, 11.998, 10526.315, 427.506, 52907.894 24/09/16,09:20:00,16,10,1, 11.9,1,1, 11.998, 10526.348, 427.528, 52907.887 24/09/16,09:20:00,17,10,1, 11.9,1,1, 11.998, 10526.332, 427.514, 52907.891 24/09/16,09:20:00,18,10,1, 11.9,1,1, 11.998, 10526.372, 427.497, 52907.803 24/09/16,09:20:00,19,10,1, 11.9,1,1, 11.998, 10526.371, 427.488, 52907.857 24/09/16,09:20:01,00,11,1, 11.8,1,1, 12.004, 10526.367, 427.488, 52907.857 24/09/16,09:20:01,01,11,1, 11.8,1,1, 12.004, 10526.412, 427.493, 52907.886 24/09/16,09:20:01,02,11,1, 11.8,1,1, 12.004, 10526.395, 427.469, 52907.799 24/09/16,09:20:01,03,11,1, 11.8,1,1, 12.004, 10526.402, 427.510, 52907.868 24/09/16,09:20:01,04,11,1, 11.8,1,1, 12.004, 10526.429, 427.455, 52907.832 24/09/16,09:20:01,05,11,1, 11.8,1,1, 12.004, 10526.455, 427.458, 52907.869 24/09/16,09:20:01,06,11,1, 11.8,1,1, 12.004, 10526.475, 427.466, 52907.863 24/09/16,09:20:01,07,11,1, 11.8,1,1, 12.004, 10526.463, 427.445, 52907.793 24/09/16,09:20:01,08,11,1, 11.8,1,1, 12.004, 10526.493, 427.455, 52907.865 24/09/16,09:20:01,09,11,1, 11.8,1,1, 12.004, 10526.486, 427.428, 52907.878 24/09/16,09:20:01,10,11,1, 11.8,1,1, 12.004, 10526.507, 427.436, 52907.900 24/09/16,09:20:01,11,11,1, 11.8,1,1, 12.004, 10526.573, 427.418, 52907.875 24/09/16,09:20:01,12,11,1, 11.8,1,1, 12.004, 10526.533, 427.420, 52907.770 24/09/16,09:20:01,13,11,1, 11.8,1,1, 12.004, 10526.576, 427.417, 52907.881 24/09/16,09:20:01,14,11,1, 11.8,1,1, 12.004, 10526.602, 427.392, 52907.805 24/09/16,09:20:01,15,11,1, 11.8,1,1, 12.004, 10526.588, 427.391, 52907.835 24/09/16,09:20:01,16,11,1, 11.8,1,1, 12.004, 10526.624, 427.391, 52907.776 24/09/16,09:20:01,17,11,1, 11.8,1,1, 12.004, 10526.632, 427.368, 52907.836 24/09/16,09:20:01,18,11,1, 11.8,1,1, 12.004, 10526.642, 427.383, 52907.829 24/09/16,09:20:01,19,11,1, 11.8,1,1, 12.004, 10526.671, 427.339, 52907.805 24/09/16,09:20:02,00,11,1, 11.8,1,1, 12.004, 10526.668, 427.339, 52907.805 24/09/16,09:20:02,01,11,1, 11.8,1,1, 12.004, 10526.710, 427.371, 52907.823 24/09/16,09:20:02,02,11,1, 11.8,1,1, 12.004, 10526.715, 427.328, 52907.725 24/09/16,09:20:02,03,11,1, 11.8,1,1, 12.004, 10526.753, 427.342, 52907.799 24/09/16,09:20:02,04,11,1, 11.8,1,1, 12.004, 10526.731, 427.338, 52907.760 24/09/16,09:20:02,05,11,1, 11.8,1,1, 12.004, 10526.736, 427.333, 52907.751 24/09/16,09:20:02,06,11,1, 11.8,1,1, 12.004, 10526.791, 427.337, 52907.811 24/09/16,09:20:02,07,11,1, 11.8,1,1, 12.004, 10526.775, 427.300, 52907.787 24/09/16,09:20:02,08,11,1, 11.8,1,1, 12.004, 10526.802, 427.327, 52907.819 24/09/16,09:20:02,09,11,1, 11.8,1,1, 12.004, 10526.804, 427.299, 52907.788 24/09/16,09:20:02,10,11,1, 11.8,1,1, 12.004, 10526.824, 427.307, 52907.764 24/09/16,09:20:02,11,11,1, 11.8,1,1, 12.004, 10526.861, 427.325, 52907.764 24/09/16,09:20:02,12,11,1, 11.8,1,1, 12.004, 10526.865, 427.330, 52907.732 24/09/16,09:20:02,13,11,1, 11.8,1,1, 12.004, 10526.862, 427.350, 52907.829 24/09/16,09:20:02,14,11,1, 11.8,1,1, 12.004, 10526.851, 427.302, 52907.806 24/09/16,09:20:02,15,11,1, 11.8,1,1, 12.004, 10526.889, 427.313, 52907.750 24/09/16,09:20:02,16,11,1, 11.8,1,1, 12.004, 10526.883, 427.315, 52907.789 24/09/16,09:20:02,17,11,1, 11.8,1,1, 12.004, 10526.909, 427.318, 52907.799 24/09/16,09:20:02,18,11,1, 11.8,1,1, 12.004, 10526.908, 427.339, 52907.721 24/09/16,09:20:02,19,11,1, 11.8,1,1, 12.004, 10526.940, 427.313, 52907.720 24/09/16,09:20:03,00,10,1, 11.9,1,1, 12.001, 10526.935, 427.313, 52907.720 24/09/16,09:20:03,01,10,1, 11.9,1,1, 12.001, 10526.988, 427.309, 52907.723 24/09/16,09:20:03,02,10,1, 11.9,1,1, 12.001, 10527.003, 427.299, 52907.749 24/09/16,09:20:03,03,10,1, 11.9,1,1, 12.001, 10526.994, 427.318, 52907.677 24/09/16,09:20:03,04,10,1, 11.9,1,1, 12.001, 10526.995, 427.317, 52907.757 24/09/16,09:20:03,05,10,1, 11.9,1,1, 12.001, 10526.999, 427.288, 52907.718 24/09/16,09:20:03,06,10,1, 11.9,1,1, 12.001, 10527.034, 427.304, 52907.758 24/09/16,09:20:03,07,10,1, 11.9,1,1, 12.001, 10527.032, 427.310, 52907.726 24/09/16,09:20:03,08,10,1, 11.9,1,1, 12.001, 10527.048, 427.294, 52907.745 24/09/16,09:20:03,09,10,1, 11.9,1,1, 12.001, 10527.072, 427.307, 52907.707 24/09/16,09:20:03,10,10,1, 11.9,1,1, 12.001, 10527.071, 427.275, 52907.713 24/09/16,09:20:03,11,10,1, 11.9,1,1, 12.001, 10527.112, 427.288, 52907.754 24/09/16,09:20:03,12,10,1, 11.9,1,1, 12.001, 10527.121, 427.292, 52907.705 24/09/16,09:20:03,13,10,1, 11.9,1,1, 12.001, 10527.123, 427.282, 52907.735 24/09/16,09:20:03,14,10,1, 11.9,1,1, 12.001, 10527.154, 427.284, 52907.747 24/09/16,09:20:03,15,10,1, 11.9,1,1, 12.001, 10527.141, 427.249, 52907.728 24/09/16,09:20:03,16,10,1, 11.9,1,1, 12.001, 10527.186, 427.279, 52907.875 24/09/16,09:20:03,17,10,1, 11.9,1,1, 12.001, 10527.185, 427.250, 52907.680 24/09/16,09:20:03,18,10,1, 11.9,1,1, 12.001, 10527.190, 427.273, 52907.728 24/09/16,09:20:03,19,10,1, 11.9,1,1, 12.001, 10527.214, 427.261, 52907.684 24/09/16,09:20:04,00,10,1, 11.8,1,1, 12.001, 10527.210, 427.261, 52907.684 24/09/16,09:20:04,01,10,1, 11.8,1,1, 12.001, 10527.219, 427.260, 52907.665 24/09/16,09:20:04,02,10,1, 11.8,1,1, 12.001, 10527.239, 427.226, 52907.653 24/09/16,09:20:04,03,10,1, 11.8,1,1, 12.001, 10527.267, 427.233, 52907.666 24/09/16,09:20:04,04,10,1, 11.8,1,1, 12.001, 10527.280, 427.247, 52907.767 24/09/16,09:20:04,05,10,1, 11.8,1,1, 12.001, 10527.305, 427.228, 52907.687 24/09/16,09:20:04,06,10,1, 11.8,1,1, 12.001, 10527.294, 427.257, 52907.708 24/09/16,09:20:04,07,10,1, 11.8,1,1, 12.001, 10527.311, 427.206, 52907.664 24/09/16,09:20:04,08,10,1, 11.8,1,1, 12.001, 10527.319, 427.226, 52907.642 24/09/16,09:20:04,09,10,1, 11.8,1,1, 12.001, 10527.348, 427.239, 52907.718 24/09/16,09:20:04,10,10,1, 11.8,1,1, 12.001, 10527.337, 427.199, 52907.650 24/09/16,09:20:04,11,10,1, 11.8,1,1, 12.001, 10527.366, 427.226, 52907.606 24/09/16,09:20:04,12,10,1, 11.8,1,1, 12.001, 10527.393, 427.214, 52907.655 24/09/16,09:20:04,13,10,1, 11.8,1,1, 12.001, 10527.391, 427.194, 52907.634 24/09/16,09:20:04,14,10,1, 11.8,1,1, 12.001, 10527.412, 427.217, 52907.658 24/09/16,09:20:04,15,10,1, 11.8,1,1, 12.001, 10527.403, 427.191, 52907.693 24/09/16,09:20:04,16,10,1, 11.8,1,1, 12.001, 10527.427, 427.205, 52907.653 24/09/16,09:20:04,17,10,1, 11.8,1,1, 12.001, 10527.433, 427.240, 52907.693 24/09/16,09:20:04,18,10,1, 11.8,1,1, 12.001, 10527.441, 427.197, 52907.742 24/09/16,09:20:04,19,10,1, 11.8,1,1, 12.001, 10527.463, 427.237, 52907.646 24/09/16,09:20:05,00,10,1, 11.9,1,1, 12.003, 10527.461, 427.237, 52907.646 24/09/16,09:20:05,01,10,1, 11.9,1,1, 12.003, 10527.458, 427.197, 52907.654 24/09/16,09:20:05,02,10,1, 11.9,1,1, 12.003, 10527.486, 427.200, 52907.655 24/09/16,09:20:05,03,10,1, 11.9,1,1, 12.003, 10527.487, 427.169, 52907.666 24/09/16,09:20:05,04,10,1, 11.9,1,1, 12.003, 10527.516, 427.201, 52907.673 24/09/16,09:20:05,05,10,1, 11.9,1,1, 12.003, 10527.495, 427.193, 52907.709 24/09/16,09:20:05,06,10,1, 11.9,1,1, 12.003, 10527.519, 427.200, 52907.636 24/09/16,09:20:05,07,10,1, 11.9,1,1, 12.003, 10527.521, 427.184, 52907.655 24/09/16,09:20:05,08,10,1, 11.9,1,1, 12.003, 10527.530, 427.173, 52907.686 24/09/16,09:20:05,09,10,1, 11.9,1,1, 12.003, 10527.546, 427.199, 52907.680 24/09/16,09:20:05,10,10,1, 11.9,1,1, 12.003, 10527.560, 427.181, 52907.672 24/09/16,09:20:05,11,10,1, 11.9,1,1, 12.003, 10527.536, 427.173, 52907.603 24/09/16,09:20:05,12,10,1, 11.9,1,1, 12.003, 10527.553, 427.186, 52907.672 24/09/16,09:20:05,13,10,1, 11.9,1,1, 12.003, 10527.592, 427.161, 52907.604 24/09/16,09:20:05,14,10,1, 11.9,1,1, 12.003, 10527.588, 427.187, 52907.629 24/09/16,09:20:05,15,10,1, 11.9,1,1, 12.003, 10527.576, 427.182, 52907.652 24/09/16,09:20:05,16,10,1, 11.9,1,1, 12.003, 10527.583, 427.187, 52907.604 24/09/16,09:20:05,17,10,1, 11.9,1,1, 12.003, 10527.599, 427.190, 52907.629 24/09/16,09:20:05,18,10,1, 11.9,1,1, 12.003, 10527.637, 427.167, 52907.719 24/09/16,09:20:05,19,10,1, 11.9,1,1, 12.003, 10527.614, 427.166, 52907.646 24/09/16,09:20:06,00,10,1, 11.9,1,1, 12.008, 10527.611, 427.166, 52907.646 24/09/16,09:20:06,01,10,1, 11.9,1,1, 12.008, 10527.640, 427.187, 52907.710 24/09/16,09:20:06,02,10,1, 11.9,1,1, 12.008, 10527.647, 427.210, 52907.701 24/09/16,09:20:06,03,10,1, 11.9,1,1, 12.008, 10527.645, 427.164, 52907.636 24/09/16,09:20:06,04,10,1, 11.9,1,1, 12.008, 10527.671, 427.172, 52907.618 24/09/16,09:20:06,05,10,1, 11.9,1,1, 12.008, 10527.677, 427.197, 52907.612 24/09/16,09:20:06,06,10,1, 11.9,1,1, 12.008, 10527.658, 427.180, 52907.684 24/09/16,09:20:06,07,10,1, 11.9,1,1, 12.008, 10527.681, 427.213, 52907.703 24/09/16,09:20:06,08,10,1, 11.9,1,1, 12.008, 10527.670, 427.194, 52907.668 24/09/16,09:20:06,09,10,1, 11.9,1,1, 12.008, 10527.688, 427.193, 52907.658 24/09/16,09:20:06,10,10,1, 11.9,1,1, 12.008, 10527.677, 427.182, 52907.625 24/09/16,09:20:06,11,10,1, 11.9,1,1, 12.008, 10527.694, 427.176, 52907.632 24/09/16,09:20:06,12,10,1, 11.9,1,1, 12.008, 10527.708, 427.185, 52907.668 24/09/16,09:20:06,13,10,1, 11.9,1,1, 12.008, 10527.727, 427.168, 52907.683 24/09/16,09:20:06,14,10,1, 11.9,1,1, 12.008, 10527.714, 427.173, 52907.698 24/09/16,09:20:06,15,10,1, 11.9,1,1, 12.008, 10527.749, 427.202, 52907.678 24/09/16,09:20:06,16,10,1, 11.9,1,1, 12.008, 10527.742, 427.172, 52907.667 24/09/16,09:20:06,17,10,1, 11.9,1,1, 12.008, 10527.719, 427.181, 52907.672 24/09/16,09:20:06,18,10,1, 11.9,1,1, 12.008, 10527.735, 427.176, 52907.701 24/09/16,09:20:06,19,10,1, 11.9,1,1, 12.008, 10527.736, 427.171, 52907.649 24/09/16,09:20:07,00,10,1, 11.9,1,1, 12.006, 10527.736, 427.171, 52907.649 24/09/16,09:20:07,01,10,1, 11.9,1,1, 12.006, 10527.754, 427.167, 52907.638 24/09/16,09:20:07,02,10,1, 11.9,1,1, 12.006, 10527.771, 427.197, 52907.660 24/09/16,09:20:07,03,10,1, 11.9,1,1, 12.006, 10527.784, 427.204, 52907.662 24/09/16,09:20:07,04,10,1, 11.9,1,1, 12.006, 10527.757, 427.183, 52907.675 24/09/16,09:20:07,05,10,1, 11.9,1,1, 12.006, 10527.790, 427.209, 52907.651 24/09/16,09:20:07,06,10,1, 11.9,1,1, 12.006, 10527.777, 427.188, 52907.677 24/09/16,09:20:07,07,10,1, 11.9,1,1, 12.006, 10527.793, 427.177, 52907.611 24/09/16,09:20:07,08,10,1, 11.9,1,1, 12.006, 10527.793, 427.185, 52907.668 24/09/16,09:20:07,09,10,1, 11.9,1,1, 12.006, 10527.819, 427.179, 52907.659 24/09/16,09:20:07,10,10,1, 11.9,1,1, 12.006, 10527.833, 427.196, 52907.657 24/09/16,09:20:07,11,10,1, 11.9,1,1, 12.006, 10527.839, 427.170, 52907.641 24/09/16,09:20:07,12,10,1, 11.9,1,1, 12.006, 10527.816, 427.177, 52907.616 24/09/16,09:20:07,13,10,1, 11.9,1,1, 12.006, 10527.835, 427.191, 52907.655 24/09/16,09:20:07,14,10,1, 11.9,1,1, 12.006, 10527.833, 427.166, 52907.632 24/09/16,09:20:07,15,10,1, 11.9,1,1, 12.006, 10527.859, 427.187, 52907.690 24/09/16,09:20:07,16,10,1, 11.9,1,1, 12.006, 10527.878, 427.192, 52907.697 24/09/16,09:20:07,17,10,1, 11.9,1,1, 12.006, 10527.877, 427.169, 52907.659 24/09/16,09:20:07,18,10,1, 11.9,1,1, 12.006, 10527.871, 427.193, 52907.661 24/09/16,09:20:07,19,10,1, 11.9,1,1, 12.006, 10527.867, 427.148, 52907.683 24/09/16,09:20:08,00,10,1, 11.9,1,1, 12.005, 10527.861, 427.148, 52907.683 24/09/16,09:20:08,01,10,1, 11.9,1,1, 12.005, 10527.916, 427.156, 52907.642 24/09/16,09:20:08,02,10,1, 11.9,1,1, 12.005, 10527.912, 427.146, 52907.689 24/09/16,09:20:08,03,10,1, 11.9,1,1, 12.005, 10527.931, 427.195, 52907.703 24/09/16,09:20:08,04,10,1, 11.9,1,1, 12.005, 10527.920, 427.157, 52907.606 24/09/16,09:20:08,05,10,1, 11.9,1,1, 12.005, 10527.933, 427.179, 52907.627 24/09/16,09:20:08,06,10,1, 11.9,1,1, 12.005, 10527.952, 427.154, 52907.625 24/09/16,09:20:08,07,10,1, 11.9,1,1, 12.005, 10527.939, 427.142, 52907.556 24/09/16,09:20:08,08,10,1, 11.9,1,1, 12.005, 10527.959, 427.164, 52907.593 24/09/16,09:20:08,09,10,1, 11.9,1,1, 12.005, 10527.944, 427.137, 52907.574 24/09/16,09:20:08,10,10,1, 11.9,1,1, 12.005, 10527.941, 427.156, 52907.659 24/09/16,09:20:08,11,10,1, 11.9,1,1, 12.005, 10527.958, 427.154, 52907.623 24/09/16,09:20:08,12,10,1, 11.9,1,1, 12.005, 10527.966, 427.148, 52907.627 24/09/16,09:20:08,13,10,1, 11.9,1,1, 12.005, 10527.984, 427.158, 52907.614 24/09/16,09:20:08,14,10,1, 11.9,1,1, 12.005, 10527.983, 427.176, 52907.740 24/09/16,09:20:08,15,10,1, 11.9,1,1, 12.005, 10528.009, 427.174, 52907.734 24/09/16,09:20:08,16,10,1, 11.9,1,1, 12.005, 10528.012, 427.190, 52907.684 24/09/16,09:20:08,17,10,1, 11.9,1,1, 12.005, 10527.978, 427.147, 52907.693 24/09/16,09:20:08,18,10,1, 11.9,1,1, 12.005, 10528.014, 427.164, 52907.708 24/09/16,09:20:08,19,10,1, 11.9,1,1, 12.005, 10528.007, 427.154, 52907.619 24/09/16,09:20:09,00,10,1, 11.9,1,1, 12.006, 10528.003, 427.154, 52907.619 24/09/16,09:20:09,01,10,1, 11.9,1,1, 12.006, 10528.006, 427.160, 52907.670 24/09/16,09:20:09,02,10,1, 11.9,1,1, 12.006, 10528.011, 427.147, 52907.594 24/09/16,09:20:09,03,10,1, 11.9,1,1, 12.006, 10528.010, 427.173, 52907.679 24/09/16,09:20:09,04,10,1, 11.9,1,1, 12.006, 10528.009, 427.151, 52907.626 24/09/16,09:20:09,05,10,1, 11.9,1,1, 12.006, 10528.023, 427.131, 52907.687 24/09/16,09:20:09,06,10,1, 11.9,1,1, 12.006, 10528.029, 427.168, 52907.743 24/09/16,09:20:09,07,10,1, 11.9,1,1, 12.006, 10528.026, 427.128, 52907.632 24/09/16,09:20:09,08,10,1, 11.9,1,1, 12.006, 10528.048, 427.123, 52907.483 24/09/16,09:20:09,09,10,1, 11.9,1,1, 12.006, 10528.046, 427.155, 52907.652 24/09/16,09:20:09,10,10,1, 11.9,1,1, 12.006, 10528.013, 427.143, 52907.638 24/09/16,09:20:09,11,10,1, 11.9,1,1, 12.006, 10528.009, 427.141, 52907.645 24/09/16,09:20:09,12,10,1, 11.9,1,1, 12.006, 10528.041, 427.127, 52907.655 24/09/16,09:20:09,13,10,1, 11.9,1,1, 12.006, 10528.052, 427.116, 52907.685 24/09/16,09:20:09,14,10,1, 11.9,1,1, 12.006, 10528.055, 427.162, 52907.670 24/09/16,09:20:09,15,10,1, 11.9,1,1, 12.006, 10528.058, 427.132, 52907.712 24/09/16,09:20:09,16,10,1, 11.9,1,1, 12.006, 10528.064, 427.124, 52907.726 24/09/16,09:20:09,17,10,1, 11.9,1,1, 12.006, 10528.064, 427.111, 52907.618 24/09/16,09:20:09,18,10,1, 11.9,1,1, 12.006, 10528.061, 427.108, 52907.642 24/09/16,09:20:09,19,10,1, 11.9,1,1, 12.006, 10528.073, 427.133, 52907.667 24/09/16,09:20:10,00,10,1, 11.8,1,1, 12.008, 10528.070, 427.133, 52907.667 24/09/16,09:20:10,01,10,1, 11.8,1,1, 12.008, 10528.076, 427.123, 52907.705 24/09/16,09:20:10,02,10,1, 11.8,1,1, 12.008, 10528.102, 427.092, 52907.624 24/09/16,09:20:10,03,10,1, 11.8,1,1, 12.008, 10528.079, 427.083, 52907.671 24/09/16,09:20:10,04,10,1, 11.8,1,1, 12.008, 10528.110, 427.117, 52907.713 24/09/16,09:20:10,05,10,1, 11.8,1,1, 12.008, 10528.111, 427.101, 52907.697 24/09/16,09:20:10,06,10,1, 11.8,1,1, 12.008, 10528.110, 427.115, 52907.660 24/09/16,09:20:10,07,10,1, 11.8,1,1, 12.008, 10528.150, 427.123, 52907.790 24/09/16,09:20:10,08,10,1, 11.8,1,1, 12.008, 10528.137, 427.088, 52907.700 24/09/16,09:20:10,09,10,1, 11.8,1,1, 12.008, 10528.167, 427.100, 52907.669 24/09/16,09:20:10,10,10,1, 11.8,1,1, 12.008, 10528.141, 427.097, 52907.637 24/09/16,09:20:10,11,10,1, 11.8,1,1, 12.008, 10528.158, 427.090, 52907.693 24/09/16,09:20:10,12,10,1, 11.8,1,1, 12.008, 10528.184, 427.122, 52907.715 24/09/16,09:20:10,13,10,1, 11.8,1,1, 12.008, 10528.175, 427.065, 52907.673 24/09/16,09:20:10,14,10,1, 11.8,1,1, 12.008, 10528.184, 427.104, 52907.722 24/09/16,09:20:10,15,10,1, 11.8,1,1, 12.008, 10528.197, 427.092, 52907.632 24/09/16,09:20:10,16,10,1, 11.8,1,1, 12.008, 10528.202, 427.071, 52907.688 24/09/16,09:20:10,17,10,1, 11.8,1,1, 12.008, 10528.215, 427.097, 52907.720 24/09/16,09:20:10,18,10,1, 11.8,1,1, 12.008, 10528.228, 427.084, 52907.705 24/09/16,09:20:10,19,10,1, 11.8,1,1, 12.008, 10528.226, 427.089, 52907.706 24/09/16,09:20:11,00,11,1, 11.9,1,1, 12.009, 10528.220, 427.089, 52907.706 24/09/16,09:20:11,01,11,1, 11.9,1,1, 12.009, 10528.259, 427.102, 52907.762 24/09/16,09:20:11,02,11,1, 11.9,1,1, 12.009, 10528.266, 427.113, 52907.698 24/09/16,09:20:11,03,11,1, 11.9,1,1, 12.009, 10528.274, 427.089, 52907.714 24/09/16,09:20:11,04,11,1, 11.9,1,1, 12.009, 10528.290, 427.088, 52907.742 24/09/16,09:20:11,05,11,1, 11.9,1,1, 12.009, 10528.300, 427.095, 52907.752 24/09/16,09:20:11,06,11,1, 11.9,1,1, 12.009, 10528.309, 427.084, 52907.781 24/09/16,09:20:11,07,11,1, 11.9,1,1, 12.009, 10528.340, 427.120, 52907.784 24/09/16,09:20:11,08,11,1, 11.9,1,1, 12.009, 10528.336, 427.076, 52907.697 24/09/16,09:20:11,09,11,1, 11.9,1,1, 12.009, 10528.307, 427.093, 52907.766 24/09/16,09:20:11,10,11,1, 11.9,1,1, 12.009, 10528.330, 427.086, 52907.718 24/09/16,09:20:11,11,11,1, 11.9,1,1, 12.009, 10528.323, 427.070, 52907.743 24/09/16,09:20:11,12,11,1, 11.9,1,1, 12.009, 10528.380, 427.089, 52907.776 24/09/16,09:20:11,13,11,1, 11.9,1,1, 12.009, 10528.356, 427.071, 52907.785 24/09/16,09:20:11,14,11,1, 11.9,1,1, 12.009, 10528.360, 427.085, 52907.715 24/09/16,09:20:11,15,11,1, 11.9,1,1, 12.009, 10528.397, 427.110, 52907.839 24/09/16,09:20:11,16,11,1, 11.9,1,1, 12.009, 10528.388, 427.071, 52907.717 24/09/16,09:20:11,17,11,1, 11.9,1,1, 12.009, 10528.408, 427.106, 52907.835 24/09/16,09:20:11,18,11,1, 11.9,1,1, 12.009, 10528.423, 427.105, 52907.779 24/09/16,09:20:11,19,11,1, 11.9,1,1, 12.009, 10528.383, 427.096, 52907.764 24/09/16,09:20:12,00,11,1, 11.8,1,1, 12.003, 10528.378, 427.096, 52907.764 24/09/16,09:20:12,01,11,1, 11.8,1,1, 12.003, 10528.435, 427.099, 52907.799 24/09/16,09:20:12,02,11,1, 11.8,1,1, 12.003, 10528.419, 427.118, 52907.788 24/09/16,09:20:12,03,11,1, 11.8,1,1, 12.003, 10528.447, 427.121, 52907.818 24/09/16,09:20:12,04,11,1, 11.8,1,1, 12.003, 10528.449, 427.099, 52907.808 24/09/16,09:20:12,05,11,1, 11.8,1,1, 12.003, 10528.475, 427.150, 52907.836 24/09/16,09:20:12,06,11,1, 11.8,1,1, 12.003, 10528.478, 427.131, 52907.811 24/09/16,09:20:12,07,11,1, 11.8,1,1, 12.003, 10528.474, 427.149, 52907.864 24/09/16,09:20:12,08,11,1, 11.8,1,1, 12.003, 10528.500, 427.158, 52907.827 24/09/16,09:20:12,09,11,1, 11.8,1,1, 12.003, 10528.481, 427.139, 52907.784 24/09/16,09:20:12,10,11,1, 11.8,1,1, 12.003, 10528.522, 427.177, 52907.780 24/09/16,09:20:12,11,11,1, 11.8,1,1, 12.003, 10528.526, 427.150, 52907.810 24/09/16,09:20:12,12,11,1, 11.8,1,1, 12.003, 10528.525, 427.137, 52907.841 24/09/16,09:20:12,13,11,1, 11.8,1,1, 12.003, 10528.529, 427.181, 52907.798 24/09/16,09:20:12,14,11,1, 11.8,1,1, 12.003, 10528.529, 427.138, 52907.753 24/09/16,09:20:12,15,11,1, 11.8,1,1, 12.003, 10528.529, 427.187, 52907.812 24/09/16,09:20:12,16,11,1, 11.8,1,1, 12.003, 10528.553, 427.186, 52907.866 24/09/16,09:20:12,17,11,1, 11.8,1,1, 12.003, 10528.554, 427.179, 52907.763 24/09/16,09:20:12,18,11,1, 11.8,1,1, 12.003, 10528.543, 427.202, 52907.789 24/09/16,09:20:12,19,11,1, 11.8,1,1, 12.003, 10528.544, 427.189, 52907.825 24/09/16,09:20:13,00,10,1, 11.9,1,1, 12.007, 10528.537, 427.189, 52907.825 24/09/16,09:20:13,01,10,1, 11.9,1,1, 12.007, 10528.560, 427.196, 52907.831 24/09/16,09:20:13,02,10,1, 11.9,1,1, 12.007, 10528.582, 427.189, 52907.850 24/09/16,09:20:13,03,10,1, 11.9,1,1, 12.007, 10528.563, 427.236, 52907.875 24/09/16,09:20:13,04,10,1, 11.9,1,1, 12.007, 10528.571, 427.181, 52907.864 24/09/16,09:20:13,05,10,1, 11.9,1,1, 12.007, 10528.601, 427.221, 52907.801 24/09/16,09:20:13,06,10,1, 11.9,1,1, 12.007, 10528.597, 427.197, 52907.937 24/09/16,09:20:13,07,10,1, 11.9,1,1, 12.007, 10528.601, 427.209, 52907.892 24/09/16,09:20:13,08,10,1, 11.9,1,1, 12.007, 10528.597, 427.220, 52907.878 24/09/16,09:20:13,09,10,1, 11.9,1,1, 12.007, 10528.627, 427.216, 52907.871 24/09/16,09:20:13,10,10,1, 11.9,1,1, 12.007, 10528.630, 427.210, 52907.857 24/09/16,09:20:13,11,10,1, 11.9,1,1, 12.007, 10528.620, 427.248, 52907.880 24/09/16,09:20:13,12,10,1, 11.9,1,1, 12.007, 10528.637, 427.200, 52907.838 24/09/16,09:20:13,13,10,1, 11.9,1,1, 12.007, 10528.629, 427.214, 52907.805 24/09/16,09:20:13,14,10,1, 11.9,1,1, 12.007, 10528.658, 427.215, 52907.852 24/09/16,09:20:13,15,10,1, 11.9,1,1, 12.007, 10528.623, 427.205, 52907.823 24/09/16,09:20:13,16,10,1, 11.9,1,1, 12.007, 10528.686, 427.231, 52907.847 24/09/16,09:20:13,17,10,1, 11.9,1,1, 12.007, 10528.656, 427.216, 52907.883 24/09/16,09:20:13,18,10,1, 11.9,1,1, 12.007, 10528.655, 427.203, 52907.843 24/09/16,09:20:13,19,10,1, 11.9,1,1, 12.007, 10528.681, 427.213, 52907.833 24/09/16,09:20:14,00,10,1, 11.9,1,1, 12.007, 10528.679, 427.213, 52907.833 24/09/16,09:20:14,01,10,1, 11.9,1,1, 12.007, 10528.657, 427.215, 52907.894 24/09/16,09:20:14,02,10,1, 11.9,1,1, 12.007, 10528.689, 427.199, 52907.853 24/09/16,09:20:14,03,10,1, 11.9,1,1, 12.007, 10528.674, 427.226, 52907.842 24/09/16,09:20:14,04,10,1, 11.9,1,1, 12.007, 10528.686, 427.260, 52907.926 24/09/16,09:20:14,05,10,1, 11.9,1,1, 12.007, 10528.682, 427.208, 52907.894 24/09/16,09:20:14,06,10,1, 11.9,1,1, 12.007, 10528.704, 427.240, 52907.952 24/09/16,09:20:14,07,10,1, 11.9,1,1, 12.007, 10528.694, 427.201, 52907.885 24/09/16,09:20:14,08,10,1, 11.9,1,1, 12.007, 10528.714, 427.218, 52907.886 24/09/16,09:20:14,09,10,1, 11.9,1,1, 12.007, 10528.707, 427.215, 52907.943 24/09/16,09:20:14,10,10,1, 11.9,1,1, 12.007, 10528.737, 427.223, 52907.874 24/09/16,09:20:14,11,10,1, 11.9,1,1, 12.007, 10528.726, 427.221, 52907.927 24/09/16,09:20:14,12,10,1, 11.9,1,1, 12.007, 10528.735, 427.245, 52907.961 24/09/16,09:20:14,13,10,1, 11.9,1,1, 12.007, 10528.739, 427.220, 52907.922 24/09/16,09:20:14,14,10,1, 11.9,1,1, 12.007, 10528.750, 427.219, 52907.868 24/09/16,09:20:14,15,10,1, 11.9,1,1, 12.007, 10528.736, 427.204, 52907.939 24/09/16,09:20:14,16,10,1, 11.9,1,1, 12.007, 10528.745, 427.233, 52907.920 24/09/16,09:20:14,17,10,1, 11.9,1,1, 12.007, 10528.764, 427.205, 52907.913 24/09/16,09:20:14,18,10,1, 11.9,1,1, 12.007, 10528.737, 427.194, 52907.791 24/09/16,09:20:14,19,10,1, 11.9,1,1, 12.007, 10528.767, 427.211, 52907.985 24/09/16,09:20:15,00,09,1, 11.9,1,1, 12.002, 10528.762, 427.211, 52907.985 24/09/16,09:20:15,01,09,1, 11.9,1,1, 12.002, 10528.767, 427.190, 52907.909 24/09/16,09:20:15,02,09,1, 11.9,1,1, 12.002, 10528.801, 427.196, 52907.947 24/09/16,09:20:15,03,09,1, 11.9,1,1, 12.002, 10528.765, 427.187, 52907.858 24/09/16,09:20:15,04,09,1, 11.9,1,1, 12.002, 10528.769, 427.197, 52907.949 24/09/16,09:20:15,05,09,1, 11.9,1,1, 12.002, 10528.781, 427.201, 52907.955 24/09/16,09:20:15,06,09,1, 11.9,1,1, 12.002, 10528.771, 427.177, 52907.906 24/09/16,09:20:15,07,09,1, 11.9,1,1, 12.002, 10528.788, 427.197, 52907.901 24/09/16,09:20:15,08,09,1, 11.9,1,1, 12.002, 10528.742, 427.182, 52907.944 24/09/16,09:20:15,09,09,1, 11.9,1,1, 12.002, 10528.755, 427.189, 52907.903 24/09/16,09:20:15,10,09,1, 11.9,1,1, 12.002, 10528.793, 427.170, 52907.896 24/09/16,09:20:15,11,09,1, 11.9,1,1, 12.002, 10528.766, 427.180, 52907.865 24/09/16,09:20:15,12,09,1, 11.9,1,1, 12.002, 10528.769, 427.215, 52907.961 24/09/16,09:20:15,13,09,1, 11.9,1,1, 12.002, 10528.785, 427.178, 52907.888 24/09/16,09:20:15,14,09,1, 11.9,1,1, 12.002, 10528.782, 427.199, 52907.916 24/09/16,09:20:15,15,09,1, 11.9,1,1, 12.002, 10528.775, 427.180, 52907.872 24/09/16,09:20:15,16,09,1, 11.9,1,1, 12.002, 10528.776, 427.182, 52907.932 24/09/16,09:20:15,17,09,1, 11.9,1,1, 12.002, 10528.758, 427.191, 52907.911 24/09/16,09:20:15,18,09,1, 11.9,1,1, 12.002, 10528.736, 427.143, 52907.876 24/09/16,09:20:15,19,09,1, 11.9,1,1, 12.002, 10528.739, 427.159, 52907.914 24/09/16,09:20:16,00,08,1, 11.8,1,1, 12.009, 10528.737, 427.159, 52907.914 24/09/16,09:20:16,01,08,1, 11.8,1,1, 12.009, 10528.726, 427.161, 52907.915 24/09/16,09:20:16,02,08,1, 11.8,1,1, 12.009, 10528.740, 427.175, 52907.887 24/09/16,09:20:16,03,08,1, 11.8,1,1, 12.009, 10528.725, 427.156, 52907.916 24/09/16,09:20:16,04,08,1, 11.8,1,1, 12.009, 10528.746, 427.136, 52907.885 24/09/16,09:20:16,05,08,1, 11.8,1,1, 12.009, 10528.749, 427.157, 52907.898 24/09/16,09:20:16,06,08,1, 11.8,1,1, 12.009, 10528.734, 427.131, 52907.958 24/09/16,09:20:16,07,08,1, 11.8,1,1, 12.009, 10528.749, 427.156, 52907.978 24/09/16,09:20:16,08,08,1, 11.8,1,1, 12.009, 10528.753, 427.152, 52907.916 24/09/16,09:20:16,09,08,1, 11.8,1,1, 12.009, 10528.731, 427.122, 52907.937 24/09/16,09:20:16,10,08,1, 11.8,1,1, 12.009, 10528.729, 427.133, 52907.985 24/09/16,09:20:16,11,08,1, 11.8,1,1, 12.009, 10528.736, 427.107, 52907.896 24/09/16,09:20:16,12,08,1, 11.8,1,1, 12.009, 10528.728, 427.119, 52907.868 24/09/16,09:20:16,13,08,1, 11.8,1,1, 12.009, 10528.729, 427.119, 52907.941 24/09/16,09:20:16,14,08,1, 11.8,1,1, 12.009, 10528.753, 427.081, 52907.912 24/09/16,09:20:16,15,08,1, 11.8,1,1, 12.009, 10528.779, 427.102, 52907.941 24/09/16,09:20:16,16,08,1, 11.8,1,1, 12.009, 10528.732, 427.075, 52907.856 24/09/16,09:20:16,17,08,1, 11.8,1,1, 12.009, 10528.760, 427.082, 52907.957 24/09/16,09:20:16,18,08,1, 11.8,1,1, 12.009, 10528.762, 427.068, 52907.938 24/09/16,09:20:16,19,08,1, 11.8,1,1, 12.009, 10528.792, 427.051, 52907.955 24/09/16,09:20:17,00,08,1, 11.9,1,1, 12.007, 10528.787, 427.051, 52907.955 24/09/16,09:20:17,01,08,1, 11.9,1,1, 12.007, 10528.796, 427.070, 52907.931 24/09/16,09:20:17,02,08,1, 11.9,1,1, 12.007, 10528.779, 427.049, 52907.913 24/09/16,09:20:17,03,08,1, 11.9,1,1, 12.007, 10528.794, 427.053, 52907.912 24/09/16,09:20:17,04,08,1, 11.9,1,1, 12.007, 10528.779, 427.039, 52907.875 24/09/16,09:20:17,05,08,1, 11.9,1,1, 12.007, 10528.772, 427.041, 52907.884 24/09/16,09:20:17,06,08,1, 11.9,1,1, 12.007, 10528.795, 427.041, 52907.910 24/09/16,09:20:17,07,08,1, 11.9,1,1, 12.007, 10528.790, 427.011, 52907.905 24/09/16,09:20:17,08,08,1, 11.9,1,1, 12.007, 10528.801, 427.015, 52907.884 24/09/16,09:20:17,09,08,1, 11.9,1,1, 12.007, 10528.808, 427.015, 52907.917 24/09/16,09:20:17,10,08,1, 11.9,1,1, 12.007, 10528.806, 426.995, 52907.857 24/09/16,09:20:17,11,08,1, 11.9,1,1, 12.007, 10528.813, 426.999, 52907.895 24/09/16,09:20:17,12,08,1, 11.9,1,1, 12.007, 10528.819, 426.978, 52907.877 24/09/16,09:20:17,13,08,1, 11.9,1,1, 12.007, 10528.815, 427.002, 52907.946 24/09/16,09:20:17,14,08,1, 11.9,1,1, 12.007, 10528.851, 427.018, 52907.882 24/09/16,09:20:17,15,08,1, 11.9,1,1, 12.007, 10528.837, 426.962, 52907.877 24/09/16,09:20:17,16,08,1, 11.9,1,1, 12.007, 10528.829, 427.006, 52907.903 24/09/16,09:20:17,17,08,1, 11.9,1,1, 12.007, 10528.844, 426.974, 52907.826 24/09/16,09:20:17,18,08,1, 11.9,1,1, 12.007, 10528.839, 426.968, 52907.914 24/09/16,09:20:17,19,08,1, 11.9,1,1, 12.007, 10528.865, 426.974, 52907.862 24/09/16,09:20:18,00,08,1, 11.9,1,1, 12.009, 10528.862, 426.974, 52907.862 24/09/16,09:20:18,01,08,1, 11.9,1,1, 12.009, 10528.848, 426.969, 52907.811 24/09/16,09:20:18,02,08,1, 11.9,1,1, 12.009, 10528.868, 426.958, 52907.879 24/09/16,09:20:18,03,08,1, 11.9,1,1, 12.009, 10528.886, 426.933, 52907.908 24/09/16,09:20:18,04,08,1, 11.9,1,1, 12.009, 10528.856, 426.949, 52907.885 24/09/16,09:20:18,05,08,1, 11.9,1,1, 12.009, 10528.885, 426.929, 52907.894 24/09/16,09:20:18,06,08,1, 11.9,1,1, 12.009, 10528.866, 426.947, 52907.874 24/09/16,09:20:18,07,08,1, 11.9,1,1, 12.009, 10528.858, 426.944, 52907.897 24/09/16,09:20:18,08,08,1, 11.9,1,1, 12.009, 10528.870, 426.921, 52907.820 24/09/16,09:20:18,09,08,1, 11.9,1,1, 12.009, 10528.878, 426.934, 52907.919 24/09/16,09:20:18,10,08,1, 11.9,1,1, 12.009, 10528.867, 426.925, 52907.861 24/09/16,09:20:18,11,08,1, 11.9,1,1, 12.009, 10528.880, 426.941, 52907.910 24/09/16,09:20:18,12,08,1, 11.9,1,1, 12.009, 10528.906, 426.961, 52907.893 24/09/16,09:20:18,13,08,1, 11.9,1,1, 12.009, 10528.869, 426.910, 52907.840 24/09/16,09:20:18,14,08,1, 11.9,1,1, 12.009, 10528.898, 426.937, 52907.888 24/09/16,09:20:18,15,08,1, 11.9,1,1, 12.009, 10528.877, 426.936, 52907.897 24/09/16,09:20:18,16,08,1, 11.9,1,1, 12.009, 10528.865, 426.922, 52907.892 24/09/16,09:20:18,17,08,1, 11.9,1,1, 12.009, 10528.897, 426.937, 52907.894 24/09/16,09:20:18,18,08,1, 11.9,1,1, 12.009, 10528.889, 426.897, 52907.910 24/09/16,09:20:18,19,08,1, 11.9,1,1, 12.009, 10528.890, 426.928, 52907.923 24/09/16,09:20:19,00,09,1, 11.9,1,1, 12.011, 10528.888, 426.928, 52907.923 24/09/16,09:20:19,01,09,1, 11.9,1,1, 12.011, 10528.884, 426.918, 52907.946 24/09/16,09:20:19,02,09,1, 11.9,1,1, 12.011, 10528.926, 426.920, 52907.886 24/09/16,09:20:19,03,09,1, 11.9,1,1, 12.011, 10528.928, 426.872, 52907.868 24/09/16,09:20:19,04,09,1, 11.9,1,1, 12.011, 10528.902, 426.901, 52907.911 24/09/16,09:20:19,05,09,1, 11.9,1,1, 12.011, 10528.944, 426.919, 52907.935 24/09/16,09:20:19,06,09,1, 11.9,1,1, 12.011, 10528.942, 426.898, 52907.900 24/09/16,09:20:19,07,09,1, 11.9,1,1, 12.011, 10528.953, 426.885, 52907.862 24/09/16,09:20:19,08,09,1, 11.9,1,1, 12.011, 10528.938, 426.881, 52907.876 24/09/16,09:20:19,09,09,1, 11.9,1,1, 12.011, 10528.978, 426.893, 52907.896 24/09/16,09:20:19,10,09,1, 11.9,1,1, 12.011, 10528.968, 426.884, 52907.937 24/09/16,09:20:19,11,09,1, 11.9,1,1, 12.011, 10528.984, 426.869, 52907.908 24/09/16,09:20:19,12,09,1, 11.9,1,1, 12.011, 10528.996, 426.903, 52907.890 24/09/16,09:20:19,13,09,1, 11.9,1,1, 12.011, 10528.971, 426.855, 52907.893 24/09/16,09:20:19,14,09,1, 11.9,1,1, 12.011, 10528.974, 426.884, 52907.913 24/09/16,09:20:19,15,09,1, 11.9,1,1, 12.011, 10528.992, 426.885, 52907.880 24/09/16,09:20:19,16,09,1, 11.9,1,1, 12.011, 10529.009, 426.869, 52907.870 24/09/16,09:20:19,17,09,1, 11.9,1,1, 12.011, 10529.008, 426.880, 52907.964 24/09/16,09:20:19,18,09,1, 11.9,1,1, 12.011, 10529.020, 426.848, 52907.883 24/09/16,09:20:19,19,09,1, 11.9,1,1, 12.011, 10529.019, 426.881, 52907.881 24/09/16,09:20:20,00,11,1, 11.9,1,1, 12.013, 10529.013, 426.881, 52907.881 24/09/16,09:20:20,01,11,1, 11.9,1,1, 12.013, 10529.038, 426.850, 52907.863 24/09/16,09:20:20,02,11,1, 11.9,1,1, 12.013, 10529.020, 426.863, 52907.881 24/09/16,09:20:20,03,11,1, 11.9,1,1, 12.013, 10529.040, 426.878, 52907.911 24/09/16,09:20:20,04,11,1, 11.9,1,1, 12.013, 10529.039, 426.867, 52907.903 24/09/16,09:20:20,05,11,1, 11.9,1,1, 12.013, 10529.068, 426.897, 52907.941 24/09/16,09:20:20,06,11,1, 11.9,1,1, 12.013, 10529.050, 426.866, 52907.864 24/09/16,09:20:20,07,11,1, 11.9,1,1, 12.013, 10529.055, 426.853, 52907.921 24/09/16,09:20:20,08,11,1, 11.9,1,1, 12.013, 10529.088, 426.855, 52907.864 24/09/16,09:20:20,09,11,1, 11.9,1,1, 12.013, 10529.063, 426.832, 52907.850 24/09/16,09:20:20,10,11,1, 11.9,1,1, 12.013, 10529.067, 426.866, 52907.936 24/09/16,09:20:20,11,11,1, 11.9,1,1, 12.013, 10529.069, 426.827, 52907.929 24/09/16,09:20:20,12,11,1, 11.9,1,1, 12.013, 10529.093, 426.859, 52907.875 24/09/16,09:20:20,13,11,1, 11.9,1,1, 12.013, 10529.090, 426.877, 52907.883 24/09/16,09:20:20,14,11,1, 11.9,1,1, 12.013, 10529.098, 426.845, 52907.869 24/09/16,09:20:20,15,11,1, 11.9,1,1, 12.013, 10529.108, 426.883, 52907.946 24/09/16,09:20:20,16,11,1, 11.9,1,1, 12.013, 10529.115, 426.860, 52907.969 24/09/16,09:20:20,17,11,1, 11.9,1,1, 12.013, 10529.114, 426.850, 52907.926 24/09/16,09:20:20,18,11,1, 11.9,1,1, 12.013, 10529.130, 426.864, 52907.908 24/09/16,09:20:20,19,11,1, 11.9,1,1, 12.013, 10529.111, 426.835, 52907.923 24/09/16,09:20:21,00,10,1, 11.9,1,1, 12.010, 10529.104, 426.835, 52907.923 24/09/16,09:20:21,01,10,1, 11.9,1,1, 12.010, 10529.162, 426.867, 52907.896 24/09/16,09:20:21,02,10,1, 11.9,1,1, 12.010, 10529.135, 426.888, 52907.880 24/09/16,09:20:21,03,10,1, 11.9,1,1, 12.010, 10529.151, 426.885, 52907.946 24/09/16,09:20:21,04,10,1, 11.9,1,1, 12.010, 10529.125, 426.862, 52907.937 24/09/16,09:20:21,05,10,1, 11.9,1,1, 12.010, 10529.130, 426.898, 52907.925 24/09/16,09:20:21,06,10,1, 11.9,1,1, 12.010, 10529.148, 426.856, 52907.949 24/09/16,09:20:21,07,10,1, 11.9,1,1, 12.010, 10529.151, 426.870, 52907.946 24/09/16,09:20:21,08,10,1, 11.9,1,1, 12.010, 10529.159, 426.889, 52907.947 24/09/16,09:20:21,09,10,1, 11.9,1,1, 12.010, 10529.155, 426.873, 52907.945 24/09/16,09:20:21,10,10,1, 11.9,1,1, 12.010, 10529.152, 426.912, 52908.011 24/09/16,09:20:21,11,10,1, 11.9,1,1, 12.010, 10529.174, 426.875, 52907.971 24/09/16,09:20:21,12,10,1, 11.9,1,1, 12.010, 10529.162, 426.875, 52907.954 24/09/16,09:20:21,13,10,1, 11.9,1,1, 12.010, 10529.168, 426.879, 52907.912 24/09/16,09:20:21,14,10,1, 11.9,1,1, 12.010, 10529.170, 426.882, 52907.941 24/09/16,09:20:21,15,10,1, 11.9,1,1, 12.010, 10529.144, 426.880, 52908.013 24/09/16,09:20:21,16,10,1, 11.9,1,1, 12.010, 10529.164, 426.856, 52907.948 24/09/16,09:20:21,17,10,1, 11.9,1,1, 12.010, 10529.167, 426.861, 52907.912 24/09/16,09:20:21,18,10,1, 11.9,1,1, 12.010, 10529.178, 426.853, 52908.016 24/09/16,09:20:21,19,10,1, 11.9,1,1, 12.010, 10529.192, 426.864, 52908.013 24/09/16,09:20:22,00,11,1, 11.8,1,1, 12.013, 10529.188, 426.864, 52908.013 24/09/16,09:20:22,01,11,1, 11.8,1,1, 12.013, 10529.186, 426.883, 52907.975 24/09/16,09:20:22,02,11,1, 11.8,1,1, 12.013, 10529.179, 426.850, 52907.968 24/09/16,09:20:22,03,11,1, 11.8,1,1, 12.013, 10529.199, 426.888, 52907.991 24/09/16,09:20:22,04,11,1, 11.8,1,1, 12.013, 10529.177, 426.869, 52907.995 24/09/16,09:20:22,05,11,1, 11.8,1,1, 12.013, 10529.187, 426.872, 52908.002 24/09/16,09:20:22,06,11,1, 11.8,1,1, 12.013, 10529.189, 426.868, 52907.948 24/09/16,09:20:22,07,11,1, 11.8,1,1, 12.013, 10529.230, 426.842, 52907.988 24/09/16,09:20:22,08,11,1, 11.8,1,1, 12.013, 10529.204, 426.872, 52908.014 24/09/16,09:20:22,09,11,1, 11.8,1,1, 12.013, 10529.214, 426.855, 52908.001 24/09/16,09:20:22,10,11,1, 11.8,1,1, 12.013, 10529.187, 426.846, 52907.973 24/09/16,09:20:22,11,11,1, 11.8,1,1, 12.013, 10529.202, 426.870, 52908.003 24/09/16,09:20:22,12,11,1, 11.8,1,1, 12.013, 10529.205, 426.833, 52907.961 24/09/16,09:20:22,13,11,1, 11.8,1,1, 12.013, 10529.193, 426.870, 52907.980 24/09/16,09:20:22,14,11,1, 11.8,1,1, 12.013, 10529.207, 426.889, 52908.017 24/09/16,09:20:22,15,11,1, 11.8,1,1, 12.013, 10529.190, 426.851, 52907.993 24/09/16,09:20:22,16,11,1, 11.8,1,1, 12.013, 10529.202, 426.863, 52908.051 24/09/16,09:20:22,17,11,1, 11.8,1,1, 12.013, 10529.223, 426.845, 52907.991 24/09/16,09:20:22,18,11,1, 11.8,1,1, 12.013, 10529.213, 426.858, 52908.047 24/09/16,09:20:22,19,11,1, 11.8,1,1, 12.013, 10529.199, 426.842, 52907.969 24/09/16,09:20:23,00,11,1, 11.8,1,1, 12.011, 10529.196, 426.842, 52907.969 24/09/16,09:20:23,01,11,1, 11.8,1,1, 12.011, 10529.209, 426.875, 52907.968 24/09/16,09:20:23,02,11,1, 11.8,1,1, 12.011, 10529.208, 426.839, 52907.973 24/09/16,09:20:23,03,11,1, 11.8,1,1, 12.011, 10529.234, 426.830, 52907.942 24/09/16,09:20:23,04,11,1, 11.8,1,1, 12.011, 10529.222, 426.868, 52907.961 24/09/16,09:20:23,05,11,1, 11.8,1,1, 12.011, 10529.211, 426.855, 52907.997 24/09/16,09:20:23,06,11,1, 11.8,1,1, 12.011, 10529.226, 426.853, 52907.991 24/09/16,09:20:23,07,11,1, 11.8,1,1, 12.011, 10529.210, 426.852, 52907.986 24/09/16,09:20:23,08,11,1, 11.8,1,1, 12.011, 10529.213, 426.841, 52907.995 24/09/16,09:20:23,09,11,1, 11.8,1,1, 12.011, 10529.234, 426.855, 52907.961 24/09/16,09:20:23,10,11,1, 11.8,1,1, 12.011, 10529.230, 426.829, 52907.919 24/09/16,09:20:23,11,11,1, 11.8,1,1, 12.011, 10529.202, 426.856, 52908.017 24/09/16,09:20:23,12,11,1, 11.8,1,1, 12.011, 10529.198, 426.829, 52908.005 24/09/16,09:20:23,13,11,1, 11.8,1,1, 12.011, 10529.207, 426.850, 52907.957 24/09/16,09:20:23,14,11,1, 11.8,1,1, 12.011, 10529.210, 426.841, 52907.918 24/09/16,09:20:23,15,11,1, 11.8,1,1, 12.011, 10529.205, 426.811, 52907.906 24/09/16,09:20:23,16,11,1, 11.8,1,1, 12.011, 10529.210, 426.843, 52907.917 24/09/16,09:20:23,17,11,1, 11.8,1,1, 12.011, 10529.190, 426.864, 52907.986 24/09/16,09:20:23,18,11,1, 11.8,1,1, 12.011, 10529.190, 426.839, 52907.907 24/09/16,09:20:23,19,11,1, 11.8,1,1, 12.011, 10529.216, 426.858, 52907.997 24/09/16,09:20:24,00,11,1, 11.9,1,1, 12.008, 10529.213, 426.858, 52907.997 24/09/16,09:20:24,01,11,1, 11.9,1,1, 12.008, 10529.200, 426.840, 52907.980 24/09/16,09:20:24,02,11,1, 11.9,1,1, 12.008, 10529.220, 426.838, 52908.002 24/09/16,09:20:24,03,11,1, 11.9,1,1, 12.008, 10529.223, 426.840, 52908.008 24/09/16,09:20:24,04,11,1, 11.9,1,1, 12.008, 10529.203, 426.844, 52907.961 24/09/16,09:20:24,05,11,1, 11.9,1,1, 12.008, 10529.191, 426.854, 52907.974 24/09/16,09:20:24,06,11,1, 11.9,1,1, 12.008, 10529.189, 426.863, 52907.956 24/09/16,09:20:24,07,11,1, 11.9,1,1, 12.008, 10529.199, 426.843, 52907.941 24/09/16,09:20:24,08,11,1, 11.9,1,1, 12.008, 10529.207, 426.833, 52907.937 24/09/16,09:20:24,09,11,1, 11.9,1,1, 12.008, 10529.210, 426.863, 52907.938 24/09/16,09:20:24,10,11,1, 11.9,1,1, 12.008, 10529.190, 426.824, 52907.899 24/09/16,09:20:24,11,11,1, 11.9,1,1, 12.008, 10529.199, 426.841, 52907.948 24/09/16,09:20:24,12,11,1, 11.9,1,1, 12.008, 10529.189, 426.867, 52908.013 24/09/16,09:20:24,13,11,1, 11.9,1,1, 12.008, 10529.172, 426.824, 52907.969 24/09/16,09:20:24,14,11,1, 11.9,1,1, 12.008, 10529.202, 426.857, 52907.994 24/09/16,09:20:24,15,11,1, 11.9,1,1, 12.008, 10529.175, 426.821, 52907.935 24/09/16,09:20:24,16,11,1, 11.9,1,1, 12.008, 10529.187, 426.830, 52908.021 24/09/16,09:20:24,17,11,1, 11.9,1,1, 12.008, 10529.195, 426.851, 52907.989 24/09/16,09:20:24,18,11,1, 11.9,1,1, 12.008, 10529.171, 426.842, 52907.968 24/09/16,09:20:24,19,11,1, 11.9,1,1, 12.008, 10529.157, 426.862, 52908.044 24/09/16,09:20:25,00,11,1, 11.8,1,1, 12.012, 10529.155, 426.862, 52908.044 24/09/16,09:20:25,01,11,1, 11.8,1,1, 12.012, 10529.182, 426.829, 52907.973 24/09/16,09:20:25,02,11,1, 11.8,1,1, 12.012, 10529.153, 426.865, 52908.048 24/09/16,09:20:25,03,11,1, 11.8,1,1, 12.012, 10529.179, 426.856, 52907.979 24/09/16,09:20:25,04,11,1, 11.8,1,1, 12.012, 10529.155, 426.851, 52908.000 24/09/16,09:20:25,05,11,1, 11.8,1,1, 12.012, 10529.175, 426.872, 52908.053 24/09/16,09:20:25,06,11,1, 11.8,1,1, 12.012, 10529.139, 426.852, 52907.977 24/09/16,09:20:25,07,11,1, 11.8,1,1, 12.012, 10529.177, 426.867, 52907.983 24/09/16,09:20:25,08,11,1, 11.8,1,1, 12.012, 10529.144, 426.831, 52908.025 24/09/16,09:20:25,09,11,1, 11.8,1,1, 12.012, 10529.124, 426.866, 52907.969 24/09/16,09:20:25,10,11,1, 11.8,1,1, 12.012, 10529.136, 426.876, 52908.021 24/09/16,09:20:25,11,11,1, 11.8,1,1, 12.012, 10529.140, 426.846, 52907.947 24/09/16,09:20:25,12,11,1, 11.8,1,1, 12.012, 10529.097, 426.877, 52908.036 24/09/16,09:20:25,13,11,1, 11.8,1,1, 12.012, 10529.127, 426.857, 52907.982 24/09/16,09:20:25,14,11,1, 11.8,1,1, 12.012, 10529.107, 426.874, 52908.016 24/09/16,09:20:25,15,11,1, 11.8,1,1, 12.012, 10529.137, 426.877, 52908.016 24/09/16,09:20:25,16,11,1, 11.8,1,1, 12.012, 10529.108, 426.850, 52907.999 24/09/16,09:20:25,17,11,1, 11.8,1,1, 12.012, 10529.112, 426.874, 52907.963 24/09/16,09:20:25,18,11,1, 11.8,1,1, 12.012, 10529.124, 426.871, 52908.019 24/09/16,09:20:25,19,11,1, 11.8,1,1, 12.012, 10529.123, 426.853, 52907.987 24/09/16,09:20:26,00,10,1, 11.9,1,1, 12.015, 10529.121, 426.853, 52907.987 24/09/16,09:20:26,01,10,1, 11.9,1,1, 12.015, 10529.109, 426.837, 52908.034 24/09/16,09:20:26,02,10,1, 11.9,1,1, 12.015, 10529.109, 426.884, 52908.037 24/09/16,09:20:26,03,10,1, 11.9,1,1, 12.015, 10529.111, 426.871, 52908.084 24/09/16,09:20:26,04,10,1, 11.9,1,1, 12.015, 10529.107, 426.844, 52907.985 24/09/16,09:20:26,05,10,1, 11.9,1,1, 12.015, 10529.114, 426.868, 52907.961 24/09/16,09:20:26,06,10,1, 11.9,1,1, 12.015, 10529.055, 426.852, 52908.004 24/09/16,09:20:26,07,10,1, 11.9,1,1, 12.015, 10529.083, 426.858, 52907.952 24/09/16,09:20:26,08,10,1, 11.9,1,1, 12.015, 10529.108, 426.820, 52907.957 24/09/16,09:20:26,09,10,1, 11.9,1,1, 12.015, 10529.091, 426.857, 52908.059 24/09/16,09:20:26,10,10,1, 11.9,1,1, 12.015, 10529.056, 426.875, 52908.075 24/09/16,09:20:26,11,10,1, 11.9,1,1, 12.015, 10529.074, 426.821, 52908.033 24/09/16,09:20:26,12,10,1, 11.9,1,1, 12.015, 10529.071, 426.830, 52907.956 24/09/16,09:20:26,13,10,1, 11.9,1,1, 12.015, 10529.078, 426.846, 52908.023 24/09/16,09:20:26,14,10,1, 11.9,1,1, 12.015, 10529.030, 426.822, 52907.984 24/09/16,09:20:26,15,10,1, 11.9,1,1, 12.015, 10529.080, 426.864, 52907.963 24/09/16,09:20:26,16,10,1, 11.9,1,1, 12.015, 10529.043, 426.826, 52908.003 24/09/16,09:20:26,17,10,1, 11.9,1,1, 12.015, 10529.066, 426.799, 52907.971 24/09/16,09:20:26,18,10,1, 11.9,1,1, 12.015, 10529.032, 426.838, 52908.065 24/09/16,09:20:26,19,10,1, 11.9,1,1, 12.015, 10529.034, 426.838, 52908.043 24/09/16,09:20:27,00,10,1, 11.9,1,1, 12.018, 10529.029, 426.838, 52908.043 24/09/16,09:20:27,01,10,1, 11.9,1,1, 12.018, 10529.048, 426.831, 52908.044 24/09/16,09:20:27,02,10,1, 11.9,1,1, 12.018, 10529.053, 426.837, 52908.055 24/09/16,09:20:27,03,10,1, 11.9,1,1, 12.018, 10529.038, 426.832, 52908.023 24/09/16,09:20:27,04,10,1, 11.9,1,1, 12.018, 10529.051, 426.809, 52908.032 24/09/16,09:20:27,05,10,1, 11.9,1,1, 12.018, 10529.046, 426.851, 52908.064 24/09/16,09:20:27,06,10,1, 11.9,1,1, 12.018, 10529.041, 426.843, 52908.044 24/09/16,09:20:27,07,10,1, 11.9,1,1, 12.018, 10529.042, 426.828, 52908.003 24/09/16,09:20:27,08,10,1, 11.9,1,1, 12.018, 10529.026, 426.843, 52908.057 24/09/16,09:20:27,09,10,1, 11.9,1,1, 12.018, 10529.026, 426.842, 52908.018 24/09/16,09:20:27,10,10,1, 11.9,1,1, 12.018, 10529.050, 426.852, 52908.049 24/09/16,09:20:27,11,10,1, 11.9,1,1, 12.018, 10529.026, 426.841, 52908.029 24/09/16,09:20:27,12,10,1, 11.9,1,1, 12.018, 10529.019, 426.836, 52908.068 24/09/16,09:20:27,13,10,1, 11.9,1,1, 12.018, 10529.043, 426.872, 52908.082 24/09/16,09:20:27,14,10,1, 11.9,1,1, 12.018, 10529.024, 426.827, 52908.107 24/09/16,09:20:27,15,10,1, 11.9,1,1, 12.018, 10529.025, 426.842, 52908.050 24/09/16,09:20:27,16,10,1, 11.9,1,1, 12.018, 10529.029, 426.859, 52908.050 24/09/16,09:20:27,17,10,1, 11.9,1,1, 12.018, 10529.010, 426.849, 52908.030 24/09/16,09:20:27,18,10,1, 11.9,1,1, 12.018, 10529.002, 426.854, 52908.107 24/09/16,09:20:27,19,10,1, 11.9,1,1, 12.018, 10529.017, 426.855, 52908.045 24/09/16,09:20:28,00,10,1, 11.9,1,1, 12.018, 10529.013, 426.855, 52908.045 24/09/16,09:20:28,01,10,1, 11.9,1,1, 12.018, 10529.020, 426.855, 52908.110 24/09/16,09:20:28,02,10,1, 11.9,1,1, 12.018, 10529.016, 426.842, 52908.039 24/09/16,09:20:28,03,10,1, 11.9,1,1, 12.018, 10529.022, 426.847, 52908.046 24/09/16,09:20:28,04,10,1, 11.9,1,1, 12.018, 10529.011, 426.857, 52908.068 24/09/16,09:20:28,05,10,1, 11.9,1,1, 12.018, 10528.990, 426.840, 52908.059 24/09/16,09:20:28,06,10,1, 11.9,1,1, 12.018, 10529.010, 426.858, 52908.058 24/09/16,09:20:28,07,10,1, 11.9,1,1, 12.018, 10529.007, 426.826, 52908.132 24/09/16,09:20:28,08,10,1, 11.9,1,1, 12.018, 10529.008, 426.860, 52908.071 24/09/16,09:20:28,09,10,1, 11.9,1,1, 12.018, 10529.009, 426.855, 52908.043 24/09/16,09:20:28,10,10,1, 11.9,1,1, 12.018, 10528.993, 426.851, 52908.116 24/09/16,09:20:28,11,10,1, 11.9,1,1, 12.018, 10529.011, 426.879, 52908.078 24/09/16,09:20:28,12,10,1, 11.9,1,1, 12.018, 10529.016, 426.848, 52908.045 24/09/16,09:20:28,13,10,1, 11.9,1,1, 12.018, 10528.956, 426.851, 52908.090 24/09/16,09:20:28,14,10,1, 11.9,1,1, 12.018, 10528.960, 426.879, 52908.106 24/09/16,09:20:28,15,10,1, 11.9,1,1, 12.018, 10528.949, 426.852, 52908.065 24/09/16,09:20:28,16,10,1, 11.9,1,1, 12.018, 10528.969, 426.884, 52908.067 24/09/16,09:20:28,17,10,1, 11.9,1,1, 12.018, 10528.971, 426.843, 52907.987 24/09/16,09:20:28,18,10,1, 11.9,1,1, 12.018, 10528.953, 426.831, 52908.010 24/09/16,09:20:28,19,10,1, 11.9,1,1, 12.018, 10528.948, 426.852, 52908.093 24/09/16,09:20:29,00,10,1, 11.9,1,1, 12.014, 10528.946, 426.852, 52908.093 24/09/16,09:20:29,01,10,1, 11.9,1,1, 12.014, 10528.952, 426.864, 52908.129 24/09/16,09:20:29,02,10,1, 11.9,1,1, 12.014, 10528.971, 426.833, 52908.091 24/09/16,09:20:29,03,10,1, 11.9,1,1, 12.014, 10528.928, 426.851, 52908.089 24/09/16,09:20:29,04,10,1, 11.9,1,1, 12.014, 10528.934, 426.871, 52908.065 24/09/16,09:20:29,05,10,1, 11.9,1,1, 12.014, 10528.955, 426.819, 52908.023 24/09/16,09:20:29,06,10,1, 11.9,1,1, 12.014, 10528.938, 426.856, 52908.097 24/09/16,09:20:29,07,10,1, 11.9,1,1, 12.014, 10528.958, 426.822, 52908.039 24/09/16,09:20:29,08,10,1, 11.9,1,1, 12.014, 10528.930, 426.831, 52908.024 24/09/16,09:20:29,09,10,1, 11.9,1,1, 12.014, 10528.970, 426.849, 52908.037 24/09/16,09:20:29,10,10,1, 11.9,1,1, 12.014, 10528.950, 426.828, 52908.050 24/09/16,09:20:29,11,10,1, 11.9,1,1, 12.014, 10528.964, 426.803, 52907.993 24/09/16,09:20:29,12,10,1, 11.9,1,1, 12.014, 10528.963, 426.829, 52908.019 24/09/16,09:20:29,13,10,1, 11.9,1,1, 12.014, 10528.974, 426.807, 52908.053 24/09/16,09:20:29,14,10,1, 11.9,1,1, 12.014, 10528.971, 426.832, 52908.011 24/09/16,09:20:29,15,10,1, 11.9,1,1, 12.014, 10528.980, 426.809, 52908.014 24/09/16,09:20:29,16,10,1, 11.9,1,1, 12.014, 10528.982, 426.806, 52908.053 24/09/16,09:20:29,17,10,1, 11.9,1,1, 12.014, 10528.962, 426.822, 52908.043 24/09/16,09:20:29,18,10,1, 11.9,1,1, 12.014, 10528.976, 426.792, 52907.939 24/09/16,09:20:29,19,10,1, 11.9,1,1, 12.014, 10528.973, 426.812, 52907.966 24/09/16,09:20:30,00,10,1, 11.9,1,1, 12.015, 10528.971, 426.812, 52907.966 24/09/16,09:20:30,01,10,1, 11.9,1,1, 12.015, 10528.982, 426.814, 52908.066 24/09/16,09:20:30,02,10,1, 11.9,1,1, 12.015, 10529.002, 426.821, 52907.959 24/09/16,09:20:30,03,10,1, 11.9,1,1, 12.015, 10528.995, 426.777, 52908.008 24/09/16,09:20:30,04,10,1, 11.9,1,1, 12.015, 10528.988, 426.820, 52907.982 24/09/16,09:20:30,05,10,1, 11.9,1,1, 12.015, 10529.009, 426.814, 52908.021 24/09/16,09:20:30,06,10,1, 11.9,1,1, 12.015, 10529.007, 426.782, 52908.021 24/09/16,09:20:30,07,10,1, 11.9,1,1, 12.015, 10528.995, 426.802, 52908.021 24/09/16,09:20:30,08,10,1, 11.9,1,1, 12.015, 10529.017, 426.775, 52908.012 24/09/16,09:20:30,09,10,1, 11.9,1,1, 12.015, 10529.005, 426.801, 52908.026 24/09/16,09:20:30,10,10,1, 11.9,1,1, 12.015, 10529.031, 426.796, 52908.071 24/09/16,09:20:30,11,10,1, 11.9,1,1, 12.015, 10529.030, 426.757, 52908.054 24/09/16,09:20:30,12,10,1, 11.9,1,1, 12.015, 10529.004, 426.783, 52908.086 24/09/16,09:20:30,13,10,1, 11.9,1,1, 12.015, 10529.041, 426.766, 52907.963 24/09/16,09:20:30,14,10,1, 11.9,1,1, 12.015, 10529.020, 426.764, 52907.961 24/09/16,09:20:30,15,10,1, 11.9,1,1, 12.015, 10529.022, 426.794, 52908.062 24/09/16,09:20:30,16,10,1, 11.9,1,1, 12.015, 10529.037, 426.768, 52908.015 24/09/16,09:20:30,17,10,1, 11.9,1,1, 12.015, 10529.027, 426.782, 52908.030 24/09/16,09:20:30,18,10,1, 11.9,1,1, 12.015, 10529.039, 426.753, 52908.004 24/09/16,09:20:30,19,10,1, 11.9,1,1, 12.015, 10529.036, 426.762, 52908.014 24/09/16,09:20:31,00,10,1, 11.9,1,1, 12.014, 10529.029, 426.762, 52908.014 24/09/16,09:20:31,01,10,1, 11.9,1,1, 12.014, 10529.052, 426.766, 52908.024 24/09/16,09:20:31,02,10,1, 11.9,1,1, 12.014, 10529.067, 426.779, 52908.019 24/09/16,09:20:31,03,10,1, 11.9,1,1, 12.014, 10529.072, 426.782, 52908.015 24/09/16,09:20:31,04,10,1, 11.9,1,1, 12.014, 10529.088, 426.751, 52907.968 24/09/16,09:20:31,05,10,1, 11.9,1,1, 12.014, 10529.075, 426.776, 52908.007 24/09/16,09:20:31,06,10,1, 11.9,1,1, 12.014, 10529.095, 426.761, 52908.024 24/09/16,09:20:31,07,10,1, 11.9,1,1, 12.014, 10529.062, 426.771, 52907.963 24/09/16,09:20:31,08,10,1, 11.9,1,1, 12.014, 10529.081, 426.796, 52908.015 24/09/16,09:20:31,09,10,1, 11.9,1,1, 12.014, 10529.098, 426.748, 52908.000 24/09/16,09:20:31,10,10,1, 11.9,1,1, 12.014, 10529.105, 426.766, 52908.022 24/09/16,09:20:31,11,10,1, 11.9,1,1, 12.014, 10529.119, 426.771, 52908.024 24/09/16,09:20:31,12,10,1, 11.9,1,1, 12.014, 10529.103, 426.788, 52908.031 24/09/16,09:20:31,13,10,1, 11.9,1,1, 12.014, 10529.115, 426.778, 52908.019 24/09/16,09:20:31,14,10,1, 11.9,1,1, 12.014, 10529.115, 426.763, 52907.998 24/09/16,09:20:31,15,10,1, 11.9,1,1, 12.014, 10529.112, 426.776, 52908.069 24/09/16,09:20:31,16,10,1, 11.9,1,1, 12.014, 10529.139, 426.778, 52907.961 24/09/16,09:20:31,17,10,1, 11.9,1,1, 12.014, 10529.147, 426.743, 52907.960 24/09/16,09:20:31,18,10,1, 11.9,1,1, 12.014, 10529.145, 426.793, 52908.014 24/09/16,09:20:31,19,10,1, 11.9,1,1, 12.014, 10529.146, 426.749, 52908.041 24/09/16,09:20:32,00,10,1, 11.9,1,1, 12.019, 10529.138, 426.749, 52908.041 24/09/16,09:20:32,01,10,1, 11.9,1,1, 12.019, 10529.162, 426.778, 52908.007 24/09/16,09:20:32,02,10,1, 11.9,1,1, 12.019, 10529.143, 426.778, 52908.025 24/09/16,09:20:32,03,10,1, 11.9,1,1, 12.019, 10529.135, 426.780, 52908.025 24/09/16,09:20:32,04,10,1, 11.9,1,1, 12.019, 10529.112, 426.771, 52908.052 24/09/16,09:20:32,05,10,1, 11.9,1,1, 12.019, 10529.148, 426.727, 52907.875 24/09/16,09:20:32,06,10,1, 11.9,1,1, 12.019, 10529.116, 426.797, 52908.100 24/09/16,09:20:32,07,10,1, 11.9,1,1, 12.019, 10529.150, 426.772, 52908.116 24/09/16,09:20:32,08,10,1, 11.9,1,1, 12.019, 10529.129, 426.787, 52908.092 24/09/16,09:20:32,09,10,1, 11.9,1,1, 12.019, 10529.156, 426.776, 52908.083 24/09/16,09:20:32,10,10,1, 11.9,1,1, 12.019, 10529.148, 426.770, 52908.074 24/09/16,09:20:32,11,10,1, 11.9,1,1, 12.019, 10529.171, 426.785, 52908.012 24/09/16,09:20:32,12,10,1, 11.9,1,1, 12.019, 10529.183, 426.766, 52908.031 24/09/16,09:20:32,13,10,1, 11.9,1,1, 12.019, 10529.158, 426.788, 52908.146 24/09/16,09:20:32,14,10,1, 11.9,1,1, 12.019, 10529.173, 426.784, 52908.045 24/09/16,09:20:32,15,10,1, 11.9,1,1, 12.019, 10529.148, 426.737, 52908.107 24/09/16,09:20:32,16,10,1, 11.9,1,1, 12.019, 10529.171, 426.781, 52908.097 24/09/16,09:20:32,17,10,1, 11.9,1,1, 12.019, 10529.193, 426.768, 52908.114 24/09/16,09:20:32,18,10,1, 11.9,1,1, 12.019, 10529.193, 426.759, 52908.045 24/09/16,09:20:32,19,10,1, 11.9,1,1, 12.019, 10529.208, 426.783, 52908.123 24/09/16,09:20:33,00,10,1, 11.9,1,1, 12.021, 10529.205, 426.783, 52908.123 24/09/16,09:20:33,01,10,1, 11.9,1,1, 12.021, 10529.194, 426.767, 52908.098 24/09/16,09:20:33,02,10,1, 11.9,1,1, 12.021, 10529.178, 426.760, 52908.028 24/09/16,09:20:33,03,10,1, 11.9,1,1, 12.021, 10529.182, 426.765, 52908.072 24/09/16,09:20:33,04,10,1, 11.9,1,1, 12.021, 10529.182, 426.777, 52908.127 24/09/16,09:20:33,05,10,1, 11.9,1,1, 12.021, 10529.182, 426.740, 52908.091 24/09/16,09:20:33,06,10,1, 11.9,1,1, 12.021, 10529.203, 426.757, 52908.049 24/09/16,09:20:33,07,10,1, 11.9,1,1, 12.021, 10529.190, 426.739, 52908.011 24/09/16,09:20:33,08,10,1, 11.9,1,1, 12.021, 10529.169, 426.725, 52908.060 24/09/16,09:20:33,09,10,1, 11.9,1,1, 12.021, 10529.177, 426.737, 52908.096 24/09/16,09:20:33,10,10,1, 11.9,1,1, 12.021, 10529.196, 426.761, 52908.073 24/09/16,09:20:33,11,10,1, 11.9,1,1, 12.021, 10529.198, 426.715, 52908.088 24/09/16,09:20:33,12,10,1, 11.9,1,1, 12.021, 10529.201, 426.760, 52908.109 24/09/16,09:20:33,13,10,1, 11.9,1,1, 12.021, 10529.174, 426.723, 52908.082 24/09/16,09:20:33,14,10,1, 11.9,1,1, 12.021, 10529.180, 426.736, 52908.103 24/09/16,09:20:33,15,10,1, 11.9,1,1, 12.021, 10529.191, 426.722, 52908.099 24/09/16,09:20:33,16,10,1, 11.9,1,1, 12.021, 10529.186, 426.728, 52908.083 24/09/16,09:20:33,17,10,1, 11.9,1,1, 12.021, 10529.215, 426.736, 52908.085 24/09/16,09:20:33,18,10,1, 11.9,1,1, 12.021, 10529.186, 426.725, 52908.127 24/09/16,09:20:33,19,10,1, 11.9,1,1, 12.021, 10529.201, 426.745, 52908.113 24/09/16,09:20:34,00,10,1, 11.9,1,1, 12.018, 10529.196, 426.745, 52908.113 24/09/16,09:20:34,01,10,1, 11.9,1,1, 12.018, 10529.180, 426.702, 52908.132 24/09/16,09:20:34,02,10,1, 11.9,1,1, 12.018, 10529.174, 426.752, 52908.102 24/09/16,09:20:34,03,10,1, 11.9,1,1, 12.018, 10529.183, 426.714, 52908.077 24/09/16,09:20:34,04,10,1, 11.9,1,1, 12.018, 10529.158, 426.722, 52908.090 24/09/16,09:20:34,05,10,1, 11.9,1,1, 12.018, 10529.179, 426.734, 52908.057 24/09/16,09:20:34,06,10,1, 11.9,1,1, 12.018, 10529.164, 426.678, 52908.070 24/09/16,09:20:34,07,10,1, 11.9,1,1, 12.018, 10529.153, 426.717, 52908.214 24/09/16,09:20:34,08,10,1, 11.9,1,1, 12.018, 10529.166, 426.703, 52908.087 24/09/16,09:20:34,09,10,1, 11.9,1,1, 12.018, 10529.164, 426.714, 52908.097 24/09/16,09:20:34,10,10,1, 11.9,1,1, 12.018, 10529.184, 426.711, 52908.120 24/09/16,09:20:34,11,10,1, 11.9,1,1, 12.018, 10529.148, 426.676, 52908.076 24/09/16,09:20:34,12,10,1, 11.9,1,1, 12.018, 10529.147, 426.718, 52908.091 24/09/16,09:20:34,13,10,1, 11.9,1,1, 12.018, 10529.133, 426.666, 52908.052 24/09/16,09:20:34,14,10,1, 11.9,1,1, 12.018, 10529.133, 426.695, 52908.076 24/09/16,09:20:34,15,10,1, 11.9,1,1, 12.018, 10529.128, 426.671, 52908.062 24/09/16,09:20:34,16,10,1, 11.9,1,1, 12.018, 10529.092, 426.673, 52908.123 24/09/16,09:20:34,17,10,1, 11.9,1,1, 12.018, 10529.100, 426.694, 52908.123 24/09/16,09:20:34,18,10,1, 11.9,1,1, 12.018, 10529.101, 426.675, 52908.108 24/09/16,09:20:34,19,10,1, 11.9,1,1, 12.018, 10529.104, 426.678, 52908.069 24/09/16,09:20:35,00,10,1, 11.9,1,1, 12.019, 10529.096, 426.678, 52908.069 24/09/16,09:20:35,01,10,1, 11.9,1,1, 12.019, 10529.107, 426.633, 52908.056 24/09/16,09:20:35,02,10,1, 11.9,1,1, 12.019, 10529.079, 426.632, 52908.124 24/09/16,09:20:35,03,10,1, 11.9,1,1, 12.019, 10529.082, 426.634, 52908.118 24/09/16,09:20:35,04,10,1, 11.9,1,1, 12.019, 10529.074, 426.639, 52908.050 24/09/16,09:20:35,05,10,1, 11.9,1,1, 12.019, 10529.061, 426.660, 52908.099 24/09/16,09:20:35,06,10,1, 11.9,1,1, 12.019, 10529.048, 426.610, 52908.040 24/09/16,09:20:35,07,10,1, 11.9,1,1, 12.019, 10529.039, 426.655, 52908.146 24/09/16,09:20:35,08,10,1, 11.9,1,1, 12.019, 10529.056, 426.638, 52908.130 24/09/16,09:20:35,09,10,1, 11.9,1,1, 12.019, 10529.023, 426.617, 52908.107 24/09/16,09:20:35,10,10,1, 11.9,1,1, 12.019, 10529.036, 426.614, 52908.127 24/09/16,09:20:35,11,10,1, 11.9,1,1, 12.019, 10529.006, 426.602, 52908.104 24/09/16,09:20:35,12,10,1, 11.9,1,1, 12.019, 10529.034, 426.601, 52908.058 24/09/16,09:20:35,13,10,1, 11.9,1,1, 12.019, 10529.014, 426.610, 52908.113 24/09/16,09:20:35,14,10,1, 11.9,1,1, 12.019, 10529.011, 426.568, 52908.068 24/09/16,09:20:35,15,10,1, 11.9,1,1, 12.019, 10529.022, 426.605, 52908.094 24/09/16,09:20:35,16,10,1, 11.9,1,1, 12.019, 10529.025, 426.585, 52908.083 24/09/16,09:20:35,17,10,1, 11.9,1,1, 12.019, 10529.011, 426.570, 52908.065 24/09/16,09:20:35,18,10,1, 11.9,1,1, 12.019, 10528.984, 426.597, 52908.103 24/09/16,09:20:35,19,10,1, 11.9,1,1, 12.019, 10529.015, 426.554, 52908.086 24/09/16,09:20:36,00,10,1, 11.9,1,1, 12.022, 10529.013, 426.554, 52908.086 24/09/16,09:20:36,01,10,1, 11.9,1,1, 12.022, 10528.996, 426.553, 52908.035 24/09/16,09:20:36,02,10,1, 11.9,1,1, 12.022, 10528.994, 426.528, 52908.050 24/09/16,09:20:36,03,10,1, 11.9,1,1, 12.022, 10528.988, 426.572, 52908.038 24/09/16,09:20:36,04,10,1, 11.9,1,1, 12.022, 10528.979, 426.545, 52908.077 24/09/16,09:20:36,05,10,1, 11.9,1,1, 12.022, 10528.973, 426.522, 52908.045 24/09/16,09:20:36,06,10,1, 11.9,1,1, 12.022, 10528.985, 426.523, 52908.045 24/09/16,09:20:36,07,10,1, 11.9,1,1, 12.022, 10528.984, 426.506, 52908.077 24/09/16,09:20:36,08,10,1, 11.9,1,1, 12.022, 10528.985, 426.543, 52908.029 24/09/16,09:20:36,09,10,1, 11.9,1,1, 12.022, 10528.962, 426.499, 52908.054 24/09/16,09:20:36,10,10,1, 11.9,1,1, 12.022, 10528.961, 426.494, 52908.055 24/09/16,09:20:36,11,10,1, 11.9,1,1, 12.022, 10528.933, 426.507, 52908.039 24/09/16,09:20:36,12,10,1, 11.9,1,1, 12.022, 10528.966, 426.479, 52908.140 24/09/16,09:20:36,13,10,1, 11.9,1,1, 12.022, 10528.969, 426.480, 52908.033 24/09/16,09:20:36,14,10,1, 11.9,1,1, 12.022, 10528.977, 426.456, 52908.057 24/09/16,09:20:36,15,10,1, 11.9,1,1, 12.022, 10528.953, 426.446, 52908.057 24/09/16,09:20:36,16,10,1, 11.9,1,1, 12.022, 10528.974, 426.466, 52908.045 24/09/16,09:20:36,17,10,1, 11.9,1,1, 12.022, 10528.988, 426.446, 52907.999 24/09/16,09:20:36,18,10,1, 11.9,1,1, 12.022, 10528.951, 426.429, 52908.015 24/09/16,09:20:36,19,10,1, 11.9,1,1, 12.022, 10528.955, 426.428, 52908.077 24/09/16,09:20:37,00,11,1, 12.0,1,1, 12.023, 10528.954, 426.428, 52908.077 24/09/16,09:20:37,01,11,1, 12.0,1,1, 12.023, 10528.951, 426.432, 52908.056 24/09/16,09:20:37,02,11,1, 12.0,1,1, 12.023, 10528.938, 426.392, 52908.002 24/09/16,09:20:37,03,11,1, 12.0,1,1, 12.023, 10528.926, 426.414, 52908.025 24/09/16,09:20:37,04,11,1, 12.0,1,1, 12.023, 10528.945, 426.375, 52907.999 24/09/16,09:20:37,05,11,1, 12.0,1,1, 12.023, 10528.937, 426.353, 52908.036 24/09/16,09:20:37,06,11,1, 12.0,1,1, 12.023, 10528.939, 426.403, 52908.079 24/09/16,09:20:37,07,11,1, 12.0,1,1, 12.023, 10528.934, 426.374, 52908.058 24/09/16,09:20:37,08,11,1, 12.0,1,1, 12.023, 10528.915, 426.362, 52908.080 24/09/16,09:20:37,09,11,1, 12.0,1,1, 12.023, 10528.927, 426.349, 52908.025 24/09/16,09:20:37,10,11,1, 12.0,1,1, 12.023, 10528.933, 426.329, 52908.058 24/09/16,09:20:37,11,11,1, 12.0,1,1, 12.023, 10528.900, 426.329, 52908.059 24/09/16,09:20:37,12,11,1, 12.0,1,1, 12.023, 10528.894, 426.306, 52908.002 24/09/16,09:20:37,13,11,1, 12.0,1,1, 12.023, 10528.897, 426.309, 52908.042 24/09/16,09:20:37,14,11,1, 12.0,1,1, 12.023, 10528.895, 426.296, 52907.934 24/09/16,09:20:37,15,11,1, 12.0,1,1, 12.023, 10528.883, 426.273, 52907.978 24/09/16,09:20:37,16,11,1, 12.0,1,1, 12.023, 10528.889, 426.295, 52908.018 24/09/16,09:20:37,17,11,1, 12.0,1,1, 12.023, 10528.860, 426.253, 52908.011 24/09/16,09:20:37,18,11,1, 12.0,1,1, 12.023, 10528.871, 426.230, 52908.022 24/09/16,09:20:37,19,11,1, 12.0,1,1, 12.023, 10528.880, 426.266, 52908.061 24/09/16,09:20:38,00,11,1, 11.9,1,1, 12.022, 10528.879, 426.266, 52908.061 24/09/16,09:20:38,01,11,1, 11.9,1,1, 12.022, 10528.845, 426.235, 52907.989 24/09/16,09:20:38,02,11,1, 11.9,1,1, 12.022, 10528.854, 426.239, 52908.054 24/09/16,09:20:38,03,11,1, 11.9,1,1, 12.022, 10528.848, 426.225, 52907.993 24/09/16,09:20:38,04,11,1, 11.9,1,1, 12.022, 10528.855, 426.204, 52907.999 24/09/16,09:20:38,05,11,1, 11.9,1,1, 12.022, 10528.829, 426.209, 52907.972 24/09/16,09:20:38,06,11,1, 11.9,1,1, 12.022, 10528.841, 426.209, 52908.009 24/09/16,09:20:38,07,11,1, 11.9,1,1, 12.022, 10528.851, 426.185, 52907.974 24/09/16,09:20:38,08,11,1, 11.9,1,1, 12.022, 10528.828, 426.174, 52908.014 24/09/16,09:20:38,09,11,1, 11.9,1,1, 12.022, 10528.805, 426.220, 52908.019 24/09/16,09:20:38,10,11,1, 11.9,1,1, 12.022, 10528.823, 426.175, 52908.004 24/09/16,09:20:38,11,11,1, 11.9,1,1, 12.022, 10528.806, 426.190, 52907.970 24/09/16,09:20:38,12,11,1, 11.9,1,1, 12.022, 10528.816, 426.177, 52908.047 24/09/16,09:20:38,13,11,1, 11.9,1,1, 12.022, 10528.801, 426.143, 52908.004 24/09/16,09:20:38,14,11,1, 11.9,1,1, 12.022, 10528.794, 426.194, 52907.977 24/09/16,09:20:38,15,11,1, 11.9,1,1, 12.022, 10528.803, 426.147, 52907.981 24/09/16,09:20:38,16,11,1, 11.9,1,1, 12.022, 10528.808, 426.150, 52908.048 24/09/16,09:20:38,17,11,1, 11.9,1,1, 12.022, 10528.794, 426.160, 52907.987 24/09/16,09:20:38,18,11,1, 11.9,1,1, 12.022, 10528.797, 426.158, 52908.003 24/09/16,09:20:38,19,11,1, 11.9,1,1, 12.022, 10528.780, 426.153, 52908.021 24/09/16,09:20:39,00,10,1, 11.9,1,1, 12.019, 10528.779, 426.153, 52908.021 24/09/16,09:20:39,01,10,1, 11.9,1,1, 12.019, 10528.778, 426.125, 52907.948 24/09/16,09:20:39,02,10,1, 11.9,1,1, 12.019, 10528.792, 426.152, 52908.108 24/09/16,09:20:39,03,10,1, 11.9,1,1, 12.019, 10528.791, 426.126, 52907.996 24/09/16,09:20:39,04,10,1, 11.9,1,1, 12.019, 10528.788, 426.132, 52907.976 24/09/16,09:20:39,05,10,1, 11.9,1,1, 12.019, 10528.796, 426.137, 52908.037 24/09/16,09:20:39,06,10,1, 11.9,1,1, 12.019, 10528.782, 426.097, 52907.963 24/09/16,09:20:39,07,10,1, 11.9,1,1, 12.019, 10528.801, 426.100, 52908.002 24/09/16,09:20:39,08,10,1, 11.9,1,1, 12.019, 10528.804, 426.061, 52907.969 24/09/16,09:20:39,09,10,1, 11.9,1,1, 12.019, 10528.771, 426.094, 52908.019 24/09/16,09:20:39,10,10,1, 11.9,1,1, 12.019, 10528.785, 426.097, 52908.043 24/09/16,09:20:39,11,10,1, 11.9,1,1, 12.019, 10528.768, 426.070, 52907.987 24/09/16,09:20:39,12,10,1, 11.9,1,1, 12.019, 10528.787, 426.090, 52908.040 24/09/16,09:20:39,13,10,1, 11.9,1,1, 12.019, 10528.781, 426.049, 52907.947 24/09/16,09:20:39,14,10,1, 11.9,1,1, 12.019, 10528.771, 426.056, 52907.956 24/09/16,09:20:39,15,10,1, 11.9,1,1, 12.019, 10528.799, 426.079, 52908.031 24/09/16,09:20:39,16,10,1, 11.9,1,1, 12.019, 10528.766, 426.043, 52907.945 24/09/16,09:20:39,17,10,1, 11.9,1,1, 12.019, 10528.777, 426.041, 52908.002 24/09/16,09:20:39,18,10,1, 11.9,1,1, 12.019, 10528.778, 426.029, 52908.002 24/09/16,09:20:39,19,10,1, 11.9,1,1, 12.019, 10528.753, 426.057, 52907.993 24/09/16,09:20:40,00,10,1, 11.9,1,1, 12.021, 10528.746, 426.057, 52907.993 24/09/16,09:20:40,01,10,1, 11.9,1,1, 12.021, 10528.745, 426.042, 52907.941 24/09/16,09:20:40,02,10,1, 11.9,1,1, 12.021, 10528.746, 426.037, 52907.945 24/09/16,09:20:40,03,10,1, 11.9,1,1, 12.021, 10528.742, 426.039, 52907.937 24/09/16,09:20:40,04,10,1, 11.9,1,1, 12.021, 10528.752, 426.016, 52907.971 24/09/16,09:20:40,05,10,1, 11.9,1,1, 12.021, 10528.770, 426.059, 52907.936 24/09/16,09:20:40,06,10,1, 11.9,1,1, 12.021, 10528.725, 426.006, 52907.934 24/09/16,09:20:40,07,10,1, 11.9,1,1, 12.021, 10528.733, 426.005, 52907.882 24/09/16,09:20:40,08,10,1, 11.9,1,1, 12.021, 10528.750, 426.015, 52907.900 24/09/16,09:20:40,09,10,1, 11.9,1,1, 12.021, 10528.706, 426.014, 52907.895 24/09/16,09:20:40,10,10,1, 11.9,1,1, 12.021, 10528.749, 426.020, 52907.944 24/09/16,09:20:40,11,10,1, 11.9,1,1, 12.021, 10528.706, 425.992, 52907.935 24/09/16,09:20:40,12,10,1, 11.9,1,1, 12.021, 10528.714, 425.972, 52907.876 24/09/16,09:20:40,13,10,1, 11.9,1,1, 12.021, 10528.737, 425.987, 52907.873 24/09/16,09:20:40,14,10,1, 11.9,1,1, 12.021, 10528.695, 425.974, 52908.021 24/09/16,09:20:40,15,10,1, 11.9,1,1, 12.021, 10528.693, 425.980, 52907.970 24/09/16,09:20:40,16,10,1, 11.9,1,1, 12.021, 10528.717, 425.948, 52907.956 24/09/16,09:20:40,17,10,1, 11.9,1,1, 12.021, 10528.713, 425.937, 52907.906 24/09/16,09:20:40,18,10,1, 11.9,1,1, 12.021, 10528.716, 425.965, 52907.954 24/09/16,09:20:40,19,10,1, 11.9,1,1, 12.021, 10528.672, 425.917, 52907.868 24/09/16,09:20:41,00,10,1, 11.9,1,1, 12.020, 10528.671, 425.917, 52907.868 24/09/16,09:20:41,01,10,1, 11.9,1,1, 12.020, 10528.700, 425.935, 52907.880 24/09/16,09:20:41,02,10,1, 11.9,1,1, 12.020, 10528.699, 425.933, 52907.872 24/09/16,09:20:41,03,10,1, 11.9,1,1, 12.020, 10528.702, 425.945, 52907.946 24/09/16,09:20:41,04,10,1, 11.9,1,1, 12.020, 10528.691, 425.919, 52907.870 24/09/16,09:20:41,05,10,1, 11.9,1,1, 12.020, 10528.687, 425.936, 52907.869 24/09/16,09:20:41,06,10,1, 11.9,1,1, 12.020, 10528.736, 425.950, 52907.974 24/09/16,09:20:41,07,10,1, 11.9,1,1, 12.020, 10528.678, 425.937, 52907.881 24/09/16,09:20:41,08,10,1, 11.9,1,1, 12.020, 10528.715, 425.945, 52907.959 24/09/16,09:20:41,09,10,1, 11.9,1,1, 12.020, 10528.727, 425.912, 52907.886 24/09/16,09:20:41,10,10,1, 11.9,1,1, 12.020, 10528.716, 425.936, 52907.889 24/09/16,09:20:41,11,10,1, 11.9,1,1, 12.020, 10528.711, 425.938, 52907.897 24/09/16,09:20:41,12,10,1, 11.9,1,1, 12.020, 10528.733, 425.915, 52907.933 24/09/16,09:20:41,13,10,1, 11.9,1,1, 12.020, 10528.744, 425.919, 52907.849 24/09/16,09:20:41,14,10,1, 11.9,1,1, 12.020, 10528.737, 425.911, 52907.904 24/09/16,09:20:41,15,10,1, 11.9,1,1, 12.020, 10528.738, 425.914, 52907.889 24/09/16,09:20:41,16,10,1, 11.9,1,1, 12.020, 10528.735, 425.909, 52907.839 24/09/16,09:20:41,17,10,1, 11.9,1,1, 12.020, 10528.748, 425.885, 52907.868 24/09/16,09:20:41,18,10,1, 11.9,1,1, 12.020, 10528.750, 425.912, 52907.880 24/09/16,09:20:41,19,10,1, 11.9,1,1, 12.020, 10528.727, 425.884, 52907.885 24/09/16,09:20:42,00,10,1, 11.9,1,1, 12.023, 10528.721, 425.884, 52907.885 24/09/16,09:20:42,01,10,1, 11.9,1,1, 12.023, 10528.743, 425.902, 52907.856 24/09/16,09:20:42,02,10,1, 11.9,1,1, 12.023, 10528.742, 425.885, 52907.820 24/09/16,09:20:42,03,10,1, 11.9,1,1, 12.023, 10528.765, 425.909, 52907.865 24/09/16,09:20:42,04,10,1, 11.9,1,1, 12.023, 10528.741, 425.877, 52907.819 24/09/16,09:20:42,05,10,1, 11.9,1,1, 12.023, 10528.761, 425.913, 52907.858 24/09/16,09:20:42,06,10,1, 11.9,1,1, 12.023, 10528.746, 425.904, 52907.874 24/09/16,09:20:42,07,10,1, 11.9,1,1, 12.023, 10528.774, 425.868, 52907.870 24/09/16,09:20:42,08,10,1, 11.9,1,1, 12.023, 10528.758, 425.883, 52907.898 24/09/16,09:20:42,09,10,1, 11.9,1,1, 12.023, 10528.779, 425.888, 52907.850 24/09/16,09:20:42,10,10,1, 11.9,1,1, 12.023, 10528.781, 425.852, 52907.833 24/09/16,09:20:42,11,10,1, 11.9,1,1, 12.023, 10528.785, 425.883, 52907.911 24/09/16,09:20:42,12,10,1, 11.9,1,1, 12.023, 10528.777, 425.871, 52907.840 24/09/16,09:20:42,13,10,1, 11.9,1,1, 12.023, 10528.793, 425.855, 52907.852 24/09/16,09:20:42,14,10,1, 11.9,1,1, 12.023, 10528.782, 425.855, 52907.824 24/09/16,09:20:42,15,10,1, 11.9,1,1, 12.023, 10528.792, 425.845, 52907.885 24/09/16,09:20:42,16,10,1, 11.9,1,1, 12.023, 10528.789, 425.869, 52907.877 24/09/16,09:20:42,17,10,1, 11.9,1,1, 12.023, 10528.800, 425.849, 52907.844 24/09/16,09:20:42,18,10,1, 11.9,1,1, 12.023, 10528.821, 425.845, 52907.856 24/09/16,09:20:42,19,10,1, 11.9,1,1, 12.023, 10528.821, 425.829, 52907.816 24/09/16,09:20:43,00,09,1, 11.8,1,1, 12.026, 10528.821, 425.829, 52907.816 24/09/16,09:20:43,01,09,1, 11.8,1,1, 12.026, 10528.814, 425.841, 52907.875 24/09/16,09:20:43,02,09,1, 11.8,1,1, 12.026, 10528.819, 425.798, 52907.807 24/09/16,09:20:43,03,09,1, 11.8,1,1, 12.026, 10528.810, 425.830, 52907.871 24/09/16,09:20:43,04,09,1, 11.8,1,1, 12.026, 10528.817, 425.833, 52907.881 24/09/16,09:20:43,05,09,1, 11.8,1,1, 12.026, 10528.821, 425.786, 52907.860 24/09/16,09:20:43,06,09,1, 11.8,1,1, 12.026, 10528.836, 425.791, 52907.797 24/09/16,09:20:43,07,09,1, 11.8,1,1, 12.026, 10528.852, 425.759, 52907.801 24/09/16,09:20:43,08,09,1, 11.8,1,1, 12.026, 10528.816, 425.767, 52907.846 24/09/16,09:20:43,09,09,1, 11.8,1,1, 12.026, 10528.861, 425.811, 52907.821 24/09/16,09:20:43,10,09,1, 11.8,1,1, 12.026, 10528.825, 425.768, 52907.812 24/09/16,09:20:43,11,09,1, 11.8,1,1, 12.026, 10528.833, 425.780, 52907.804 24/09/16,09:20:43,12,09,1, 11.8,1,1, 12.026, 10528.856, 425.759, 52907.733 24/09/16,09:20:43,13,09,1, 11.8,1,1, 12.026, 10528.860, 425.747, 52907.752 24/09/16,09:20:43,14,09,1, 11.8,1,1, 12.026, 10528.842, 425.766, 52907.741 24/09/16,09:20:43,15,09,1, 11.8,1,1, 12.026, 10528.862, 425.737, 52907.851 24/09/16,09:20:43,16,09,1, 11.8,1,1, 12.026, 10528.888, 425.736, 52907.729 24/09/16,09:20:43,17,09,1, 11.8,1,1, 12.026, 10528.861, 425.732, 52907.785 24/09/16,09:20:43,18,09,1, 11.8,1,1, 12.026, 10528.878, 425.732, 52907.761 24/09/16,09:20:43,19,09,1, 11.8,1,1, 12.026, 10528.872, 425.754, 52907.762 24/09/16,09:20:44,00,10,1, 11.9,1,1, 12.022, 10528.871, 425.754, 52907.762 24/09/16,09:20:44,01,10,1, 11.9,1,1, 12.022, 10528.884, 425.732, 52907.769 24/09/16,09:20:44,02,10,1, 11.9,1,1, 12.022, 10528.898, 425.728, 52907.770 24/09/16,09:20:44,03,10,1, 11.9,1,1, 12.022, 10528.899, 425.718, 52907.724 24/09/16,09:20:44,04,10,1, 11.9,1,1, 12.022, 10528.906, 425.740, 52907.758 24/09/16,09:20:44,05,10,1, 11.9,1,1, 12.022, 10528.905, 425.735, 52907.748 24/09/16,09:20:44,06,10,1, 11.9,1,1, 12.022, 10528.886, 425.713, 52907.731 24/09/16,09:20:44,07,10,1, 11.9,1,1, 12.022, 10528.916, 425.737, 52907.762 24/09/16,09:20:44,08,10,1, 11.9,1,1, 12.022, 10528.917, 425.708, 52907.751 24/09/16,09:20:44,09,10,1, 11.9,1,1, 12.022, 10528.881, 425.706, 52907.721 24/09/16,09:20:44,10,10,1, 11.9,1,1, 12.022, 10528.940, 425.705, 52907.715 24/09/16,09:20:44,11,10,1, 11.9,1,1, 12.022, 10528.923, 425.693, 52907.705 24/09/16,09:20:44,12,10,1, 11.9,1,1, 12.022, 10528.916, 425.727, 52907.760 24/09/16,09:20:44,13,10,1, 11.9,1,1, 12.022, 10528.938, 425.683, 52907.708 24/09/16,09:20:44,14,10,1, 11.9,1,1, 12.022, 10528.933, 425.689, 52907.722 24/09/16,09:20:44,15,10,1, 11.9,1,1, 12.022, 10528.940, 425.682, 52907.735 24/09/16,09:20:44,16,10,1, 11.9,1,1, 12.022, 10528.943, 425.653, 52907.742 24/09/16,09:20:44,17,10,1, 11.9,1,1, 12.022, 10528.918, 425.687, 52907.725 24/09/16,09:20:44,18,10,1, 11.9,1,1, 12.022, 10528.929, 425.692, 52907.704 24/09/16,09:20:44,19,10,1, 11.9,1,1, 12.022, 10528.954, 425.698, 52907.736 24/09/16,09:20:45,00,10,1, 11.8,1,1, 12.022, 10528.946, 425.698, 52907.736 24/09/16,09:20:45,01,10,1, 11.8,1,1, 12.022, 10528.947, 425.665, 52907.743 24/09/16,09:20:45,02,10,1, 11.8,1,1, 12.022, 10528.952, 425.675, 52907.711 24/09/16,09:20:45,03,10,1, 11.8,1,1, 12.022, 10528.946, 425.624, 52907.723 24/09/16,09:20:45,04,10,1, 11.8,1,1, 12.022, 10528.956, 425.651, 52907.677 24/09/16,09:20:45,05,10,1, 11.8,1,1, 12.022, 10528.968, 425.664, 52907.733 24/09/16,09:20:45,06,10,1, 11.8,1,1, 12.022, 10528.959, 425.631, 52907.722 24/09/16,09:20:45,07,10,1, 11.8,1,1, 12.022, 10528.957, 425.671, 52907.695 24/09/16,09:20:45,08,10,1, 11.8,1,1, 12.022, 10528.989, 425.654, 52907.707 24/09/16,09:20:45,09,10,1, 11.8,1,1, 12.022, 10528.980, 425.634, 52907.684 24/09/16,09:20:45,10,10,1, 11.8,1,1, 12.022, 10528.991, 425.641, 52907.690 24/09/16,09:20:45,11,10,1, 11.8,1,1, 12.022, 10528.980, 425.614, 52907.681 24/09/16,09:20:45,12,10,1, 11.8,1,1, 12.022, 10528.995, 425.626, 52907.676 24/09/16,09:20:45,13,10,1, 11.8,1,1, 12.022, 10528.991, 425.632, 52907.679 24/09/16,09:20:45,14,10,1, 11.8,1,1, 12.022, 10528.982, 425.601, 52907.639 24/09/16,09:20:45,15,10,1, 11.8,1,1, 12.022, 10529.008, 425.623, 52907.639 24/09/16,09:20:45,16,10,1, 11.8,1,1, 12.022, 10529.002, 425.630, 52907.649 24/09/16,09:20:45,17,10,1, 11.8,1,1, 12.022, 10529.020, 425.576, 52907.638 24/09/16,09:20:45,18,10,1, 11.8,1,1, 12.022, 10529.025, 425.618, 52907.660 24/09/16,09:20:45,19,10,1, 11.8,1,1, 12.022, 10529.032, 425.577, 52907.613 24/09/16,09:20:46,00,10,1, 11.9,1,1, 12.019, 10529.029, 425.577, 52907.613 24/09/16,09:20:46,01,10,1, 11.9,1,1, 12.019, 10529.030, 425.567, 52907.625 24/09/16,09:20:46,02,10,1, 11.9,1,1, 12.019, 10529.041, 425.567, 52907.592 24/09/16,09:20:46,03,10,1, 11.9,1,1, 12.019, 10529.052, 425.579, 52907.639 24/09/16,09:20:46,04,10,1, 11.9,1,1, 12.019, 10529.041, 425.522, 52907.663 24/09/16,09:20:46,05,10,1, 11.9,1,1, 12.019, 10529.050, 425.546, 52907.580 24/09/16,09:20:46,06,10,1, 11.9,1,1, 12.019, 10529.071, 425.554, 52907.660 24/09/16,09:20:46,07,10,1, 11.9,1,1, 12.019, 10529.066, 425.518, 52907.580 24/09/16,09:20:46,08,10,1, 11.9,1,1, 12.019, 10529.073, 425.577, 52907.731 24/09/16,09:20:46,09,10,1, 11.9,1,1, 12.019, 10529.104, 425.528, 52907.662 24/09/16,09:20:46,10,10,1, 11.9,1,1, 12.019, 10529.093, 425.535, 52907.683 24/09/16,09:20:46,11,10,1, 11.9,1,1, 12.019, 10529.115, 425.533, 52907.687 24/09/16,09:20:46,12,10,1, 11.9,1,1, 12.019, 10529.083, 425.505, 52907.554 24/09/16,09:20:46,13,10,1, 11.9,1,1, 12.019, 10529.094, 425.516, 52907.690 24/09/16,09:20:46,14,10,1, 11.9,1,1, 12.019, 10529.110, 425.515, 52907.547 24/09/16,09:20:46,15,10,1, 11.9,1,1, 12.019, 10529.123, 425.498, 52907.584 24/09/16,09:20:46,16,10,1, 11.9,1,1, 12.019, 10529.128, 425.528, 52907.566 24/09/16,09:20:46,17,10,1, 11.9,1,1, 12.019, 10529.110, 425.475, 52907.599 24/09/16,09:20:46,18,10,1, 11.9,1,1, 12.019, 10529.137, 425.494, 52907.625 24/09/16,09:20:46,19,10,1, 11.9,1,1, 12.019, 10529.144, 425.501, 52907.633 24/09/16,09:20:47,00,10,1, 11.9,1,1, 12.022, 10529.138, 425.501, 52907.633 24/09/16,09:20:47,01,10,1, 11.9,1,1, 12.022, 10529.165, 425.511, 52907.648 24/09/16,09:20:47,02,10,1, 11.9,1,1, 12.022, 10529.148, 425.468, 52907.611 24/09/16,09:20:47,03,10,1, 11.9,1,1, 12.022, 10529.138, 425.489, 52907.595 24/09/16,09:20:47,04,10,1, 11.9,1,1, 12.022, 10529.160, 425.485, 52907.605 24/09/16,09:20:47,05,10,1, 11.9,1,1, 12.022, 10529.161, 425.430, 52907.584 24/09/16,09:20:47,06,10,1, 11.9,1,1, 12.022, 10529.168, 425.463, 52907.624 24/09/16,09:20:47,07,10,1, 11.9,1,1, 12.022, 10529.170, 425.438, 52907.596 24/09/16,09:20:47,08,10,1, 11.9,1,1, 12.022, 10529.177, 425.431, 52907.598 24/09/16,09:20:47,09,10,1, 11.9,1,1, 12.022, 10529.183, 425.425, 52907.575 24/09/16,09:20:47,10,10,1, 11.9,1,1, 12.022, 10529.188, 425.401, 52907.546 24/09/16,09:20:47,11,10,1, 11.9,1,1, 12.022, 10529.199, 425.456, 52907.609 24/09/16,09:20:47,12,10,1, 11.9,1,1, 12.022, 10529.181, 425.436, 52907.613 24/09/16,09:20:47,13,10,1, 11.9,1,1, 12.022, 10529.189, 425.428, 52907.580 24/09/16,09:20:47,14,10,1, 11.9,1,1, 12.022, 10529.192, 425.421, 52907.589 24/09/16,09:20:47,15,10,1, 11.9,1,1, 12.022, 10529.213, 425.397, 52907.566 24/09/16,09:20:47,16,10,1, 11.9,1,1, 12.022, 10529.209, 425.428, 52907.611 24/09/16,09:20:47,17,10,1, 11.9,1,1, 12.022, 10529.205, 425.431, 52907.574 24/09/16,09:20:47,18,10,1, 11.9,1,1, 12.022, 10529.184, 425.401, 52907.569 24/09/16,09:20:47,19,10,1, 11.9,1,1, 12.022, 10529.206, 425.401, 52907.552 24/09/16,09:20:48,00,08,1, 11.9,1,1, 12.023, 10529.205, 425.401, 52907.552 24/09/16,09:20:48,01,08,1, 11.9,1,1, 12.023, 10529.238, 425.372, 52907.536 24/09/16,09:20:48,02,08,1, 11.9,1,1, 12.023, 10529.241, 425.391, 52907.532 24/09/16,09:20:48,03,08,1, 11.9,1,1, 12.023, 10529.228, 425.351, 52907.519 24/09/16,09:20:48,04,08,1, 11.9,1,1, 12.023, 10529.226, 425.350, 52907.558 24/09/16,09:20:48,05,08,1, 11.9,1,1, 12.023, 10529.281, 425.359, 52907.739 24/09/16,09:20:48,06,08,1, 11.9,1,1, 12.023, 10529.231, 425.340, 52907.482 24/09/16,09:20:48,07,08,1, 11.9,1,1, 12.023, 10529.250, 425.338, 52907.545 24/09/16,09:20:48,08,08,1, 11.9,1,1, 12.023, 10529.257, 425.327, 52907.536 24/09/16,09:20:48,09,08,1, 11.9,1,1, 12.023, 10529.272, 425.339, 52907.534 24/09/16,09:20:48,10,08,1, 11.9,1,1, 12.023, 10529.283, 425.321, 52907.478 24/09/16,09:20:48,11,08,1, 11.9,1,1, 12.023, 10529.294, 425.308, 52907.540 24/09/16,09:20:48,12,08,1, 11.9,1,1, 12.023, 10529.287, 425.326, 52907.627 24/09/16,09:20:48,13,08,1, 11.9,1,1, 12.023, 10529.289, 425.315, 52907.489 24/09/16,09:20:48,14,08,1, 11.9,1,1, 12.023, 10529.327, 425.319, 52907.567 24/09/16,09:20:48,15,08,1, 11.9,1,1, 12.023, 10529.332, 425.309, 52907.526 24/09/16,09:20:48,16,08,1, 11.9,1,1, 12.023, 10529.318, 425.279, 52907.476 24/09/16,09:20:48,17,08,1, 11.9,1,1, 12.023, 10529.332, 425.306, 52907.531 24/09/16,09:20:48,18,08,1, 11.9,1,1, 12.023, 10529.366, 425.273, 52907.530 24/09/16,09:20:48,19,08,1, 11.9,1,1, 12.023, 10529.342, 425.284, 52907.540 24/09/16,09:20:49,00,10,1, 11.8,1,1, 12.027, 10529.338, 425.284, 52907.540 24/09/16,09:20:49,01,10,1, 11.8,1,1, 12.027, 10529.330, 425.279, 52907.522 24/09/16,09:20:49,02,10,1, 11.8,1,1, 12.027, 10529.338, 425.261, 52907.534 24/09/16,09:20:49,03,10,1, 11.8,1,1, 12.027, 10529.364, 425.262, 52907.538 24/09/16,09:20:49,04,10,1, 11.8,1,1, 12.027, 10529.364, 425.251, 52907.510 24/09/16,09:20:49,05,10,1, 11.8,1,1, 12.027, 10529.367, 425.284, 52907.553 24/09/16,09:20:49,06,10,1, 11.8,1,1, 12.027, 10529.354, 425.233, 52907.468 24/09/16,09:20:49,07,10,1, 11.8,1,1, 12.027, 10529.369, 425.257, 52907.514 24/09/16,09:20:49,08,10,1, 11.8,1,1, 12.027, 10529.380, 425.222, 52907.488 24/09/16,09:20:49,09,10,1, 11.8,1,1, 12.027, 10529.366, 425.215, 52907.469 24/09/16,09:20:49,10,10,1, 11.8,1,1, 12.027, 10529.385, 425.239, 52907.495 24/09/16,09:20:49,11,10,1, 11.8,1,1, 12.027, 10529.402, 425.212, 52907.483 24/09/16,09:20:49,12,10,1, 11.8,1,1, 12.027, 10529.378, 425.211, 52907.494 24/09/16,09:20:49,13,10,1, 11.8,1,1, 12.027, 10529.376, 425.210, 52907.492 24/09/16,09:20:49,14,10,1, 11.8,1,1, 12.027, 10529.380, 425.210, 52907.486 24/09/16,09:20:49,15,10,1, 11.8,1,1, 12.027, 10529.390, 425.229, 52907.506 24/09/16,09:20:49,16,10,1, 11.8,1,1, 12.027, 10529.399, 425.206, 52907.466 24/09/16,09:20:49,17,10,1, 11.8,1,1, 12.027, 10529.389, 425.200, 52907.460 24/09/16,09:20:49,18,10,1, 11.8,1,1, 12.027, 10529.404, 425.214, 52907.488 24/09/16,09:20:49,19,10,1, 11.8,1,1, 12.027, 10529.409, 425.196, 52907.488 24/09/16,09:20:50,00,10,1, 11.9,1,1, 12.030, 10529.405, 425.196, 52907.488 24/09/16,09:20:50,01,10,1, 11.9,1,1, 12.030, 10529.395, 425.196, 52907.488 24/09/16,09:20:50,02,10,1, 11.9,1,1, 12.030, 10529.394, 425.164, 52907.474 24/09/16,09:20:50,03,10,1, 11.9,1,1, 12.030, 10529.415, 425.169, 52907.512 24/09/16,09:20:50,04,10,1, 11.9,1,1, 12.030, 10529.398, 425.159, 52907.484 24/09/16,09:20:50,05,10,1, 11.9,1,1, 12.030, 10529.410, 425.167, 52907.443 24/09/16,09:20:50,06,10,1, 11.9,1,1, 12.030, 10529.396, 425.148, 52907.482 24/09/16,09:20:50,07,10,1, 11.9,1,1, 12.030, 10529.416, 425.129, 52907.542 24/09/16,09:20:50,08,10,1, 11.9,1,1, 12.030, 10529.418, 425.147, 52907.414 24/09/16,09:20:50,09,10,1, 11.9,1,1, 12.030, 10529.401, 425.164, 52907.521 24/09/16,09:20:50,10,10,1, 11.9,1,1, 12.030, 10529.415, 425.104, 52907.411 24/09/16,09:20:50,11,10,1, 11.9,1,1, 12.030, 10529.421, 425.139, 52907.476 24/09/16,09:20:50,12,10,1, 11.9,1,1, 12.030, 10529.446, 425.111, 52907.498 24/09/16,09:20:50,13,10,1, 11.9,1,1, 12.030, 10529.425, 425.109, 52907.459 24/09/16,09:20:50,14,10,1, 11.9,1,1, 12.030, 10529.434, 425.130, 52907.460 24/09/16,09:20:50,15,10,1, 11.9,1,1, 12.030, 10529.450, 425.115, 52907.474 24/09/16,09:20:50,16,10,1, 11.9,1,1, 12.030, 10529.444, 425.126, 52907.423 24/09/16,09:20:50,17,10,1, 11.9,1,1, 12.030, 10529.472, 425.162, 52907.518 24/09/16,09:20:50,18,10,1, 11.9,1,1, 12.030, 10529.452, 425.142, 52907.523 24/09/16,09:20:50,19,10,1, 11.9,1,1, 12.030, 10529.475, 425.113, 52907.435 24/09/16,09:20:51,00,11,1, 11.9,1,1, 12.031, 10529.472, 425.113, 52907.435 24/09/16,09:20:51,01,11,1, 11.9,1,1, 12.031, 10529.487, 425.122, 52907.443 24/09/16,09:20:51,02,11,1, 11.9,1,1, 12.031, 10529.488, 425.102, 52907.505 24/09/16,09:20:51,03,11,1, 11.9,1,1, 12.031, 10529.498, 425.089, 52907.453 24/09/16,09:20:51,04,11,1, 11.9,1,1, 12.031, 10529.489, 425.123, 52907.453 24/09/16,09:20:51,05,11,1, 11.9,1,1, 12.031, 10529.511, 425.093, 52907.475 24/09/16,09:20:51,06,11,1, 11.9,1,1, 12.031, 10529.513, 425.074, 52907.466 24/09/16,09:20:51,07,11,1, 11.9,1,1, 12.031, 10529.519, 425.105, 52907.490 24/09/16,09:20:51,08,11,1, 11.9,1,1, 12.031, 10529.509, 425.096, 52907.524 24/09/16,09:20:51,09,11,1, 11.9,1,1, 12.031, 10529.521, 425.073, 52907.499 24/09/16,09:20:51,10,11,1, 11.9,1,1, 12.031, 10529.526, 425.113, 52907.549 24/09/16,09:20:51,11,11,1, 11.9,1,1, 12.031, 10529.529, 425.073, 52907.446 24/09/16,09:20:51,12,11,1, 11.9,1,1, 12.031, 10529.560, 425.073, 52907.509 24/09/16,09:20:51,13,11,1, 11.9,1,1, 12.031, 10529.564, 425.077, 52907.523 24/09/16,09:20:51,14,11,1, 11.9,1,1, 12.031, 10529.553, 425.074, 52907.486 24/09/16,09:20:51,15,11,1, 11.9,1,1, 12.031, 10529.542, 425.093, 52907.520 24/09/16,09:20:51,16,11,1, 11.9,1,1, 12.031, 10529.535, 425.082, 52907.512 24/09/16,09:20:51,17,11,1, 11.9,1,1, 12.031, 10529.546, 425.063, 52907.480 24/09/16,09:20:51,18,11,1, 11.9,1,1, 12.031, 10529.550, 425.084, 52907.538 24/09/16,09:20:51,19,11,1, 11.9,1,1, 12.031, 10529.548, 425.051, 52907.472 24/09/16,09:20:52,00,11,1, 11.8,1,1, 12.027, 10529.547, 425.051, 52907.472 24/09/16,09:20:52,01,11,1, 11.8,1,1, 12.027, 10529.559, 425.073, 52907.492 24/09/16,09:20:52,02,11,1, 11.8,1,1, 12.027, 10529.567, 425.042, 52907.507 24/09/16,09:20:52,03,11,1, 11.8,1,1, 12.027, 10529.577, 425.068, 52907.479 24/09/16,09:20:52,04,11,1, 11.8,1,1, 12.027, 10529.588, 425.052, 52907.528 24/09/16,09:20:52,05,11,1, 11.8,1,1, 12.027, 10529.598, 425.029, 52907.501 24/09/16,09:20:52,06,11,1, 11.8,1,1, 12.027, 10529.588, 425.065, 52907.461 24/09/16,09:20:52,07,11,1, 11.8,1,1, 12.027, 10529.597, 425.056, 52907.485 24/09/16,09:20:52,08,11,1, 11.8,1,1, 12.027, 10529.583, 425.040, 52907.462 24/09/16,09:20:52,09,11,1, 11.8,1,1, 12.027, 10529.591, 425.036, 52907.559 24/09/16,09:20:52,10,11,1, 11.8,1,1, 12.027, 10529.559, 425.006, 52907.437 24/09/16,09:20:52,11,11,1, 11.8,1,1, 12.027, 10529.595, 425.013, 52907.474 24/09/16,09:20:52,12,11,1, 11.8,1,1, 12.027, 10529.595, 425.019, 52907.525 24/09/16,09:20:52,13,11,1, 11.8,1,1, 12.027, 10529.585, 425.001, 52907.532 24/09/16,09:20:52,14,11,1, 11.8,1,1, 12.027, 10529.592, 425.032, 52907.504 24/09/16,09:20:52,15,11,1, 11.8,1,1, 12.027, 10529.583, 424.973, 52907.463 24/09/16,09:20:52,16,11,1, 11.8,1,1, 12.027, 10529.609, 425.012, 52907.447 24/09/16,09:20:52,17,11,1, 11.8,1,1, 12.027, 10529.627, 425.005, 52907.495 24/09/16,09:20:52,18,11,1, 11.8,1,1, 12.027, 10529.587, 424.974, 52907.520 24/09/16,09:20:52,19,11,1, 11.8,1,1, 12.027, 10529.599, 425.008, 52907.538 24/09/16,09:20:53,00,11,1, 11.9,1,1, 12.022, 10529.597, 425.008, 52907.538 24/09/16,09:20:53,01,11,1, 11.9,1,1, 12.022, 10529.608, 424.984, 52907.429 24/09/16,09:20:53,02,11,1, 11.9,1,1, 12.022, 10529.600, 424.980, 52907.430 24/09/16,09:20:53,03,11,1, 11.9,1,1, 12.022, 10529.614, 424.983, 52907.467 24/09/16,09:20:53,04,11,1, 11.9,1,1, 12.022, 10529.603, 424.956, 52907.483 24/09/16,09:20:53,05,11,1, 11.9,1,1, 12.022, 10529.636, 424.956, 52907.452 24/09/16,09:20:53,06,11,1, 11.9,1,1, 12.022, 10529.637, 424.932, 52907.441 24/09/16,09:20:53,07,11,1, 11.9,1,1, 12.022, 10529.627, 424.939, 52907.464 24/09/16,09:20:53,08,11,1, 11.9,1,1, 12.022, 10529.648, 424.967, 52907.471 24/09/16,09:20:53,09,11,1, 11.9,1,1, 12.022, 10529.621, 424.926, 52907.412 24/09/16,09:20:53,10,11,1, 11.9,1,1, 12.022, 10529.640, 424.963, 52907.499 24/09/16,09:20:53,11,11,1, 11.9,1,1, 12.022, 10529.658, 424.919, 52907.440 24/09/16,09:20:53,12,11,1, 11.9,1,1, 12.022, 10529.643, 424.930, 52907.544 24/09/16,09:20:53,13,11,1, 11.9,1,1, 12.022, 10529.666, 424.942, 52907.456 24/09/16,09:20:53,14,11,1, 11.9,1,1, 12.022, 10529.648, 424.908, 52907.446 24/09/16,09:20:53,15,11,1, 11.9,1,1, 12.022, 10529.656, 424.916, 52907.420 24/09/16,09:20:53,16,11,1, 11.9,1,1, 12.022, 10529.668, 424.917, 52907.440 24/09/16,09:20:53,17,11,1, 11.9,1,1, 12.022, 10529.656, 424.896, 52907.511 24/09/16,09:20:53,18,11,1, 11.9,1,1, 12.022, 10529.671, 424.895, 52907.427 24/09/16,09:20:53,19,11,1, 11.9,1,1, 12.022, 10529.717, 424.850, 52907.458 24/09/16,09:20:54,00,11,1, 11.9,1,1, 12.028, 10529.714, 424.850, 52907.458 24/09/16,09:20:54,01,11,1, 11.9,1,1, 12.028, 10529.714, 424.883, 52907.417 24/09/16,09:20:54,02,11,1, 11.9,1,1, 12.028, 10529.719, 424.858, 52907.418 24/09/16,09:20:54,03,11,1, 11.9,1,1, 12.028, 10529.724, 424.867, 52907.470 24/09/16,09:20:54,04,11,1, 11.9,1,1, 12.028, 10529.757, 424.845, 52907.470 24/09/16,09:20:54,05,11,1, 11.9,1,1, 12.028, 10529.735, 424.838, 52907.424 24/09/16,09:20:54,06,11,1, 11.9,1,1, 12.028, 10529.747, 424.843, 52907.436 24/09/16,09:20:54,07,11,1, 11.9,1,1, 12.028, 10529.752, 424.816, 52907.455 24/09/16,09:20:54,08,11,1, 11.9,1,1, 12.028, 10529.764, 424.816, 52907.421 24/09/16,09:20:54,09,11,1, 11.9,1,1, 12.028, 10529.798, 424.822, 52907.421 24/09/16,09:20:54,10,11,1, 11.9,1,1, 12.028, 10529.786, 424.766, 52907.412 24/09/16,09:20:54,11,11,1, 11.9,1,1, 12.028, 10529.793, 424.816, 52907.414 24/09/16,09:20:54,12,11,1, 11.9,1,1, 12.028, 10529.808, 424.803, 52907.407 24/09/16,09:20:54,13,11,1, 11.9,1,1, 12.028, 10529.806, 424.773, 52907.407 24/09/16,09:20:54,14,11,1, 11.9,1,1, 12.028, 10529.816, 424.802, 52907.412 24/09/16,09:20:54,15,11,1, 11.9,1,1, 12.028, 10529.841, 424.782, 52907.454 24/09/16,09:20:54,16,11,1, 11.9,1,1, 12.028, 10529.842, 424.756, 52907.393 24/09/16,09:20:54,17,11,1, 11.9,1,1, 12.028, 10529.834, 424.774, 52907.442 24/09/16,09:20:54,18,11,1, 11.9,1,1, 12.028, 10529.862, 424.765, 52907.442 24/09/16,09:20:54,19,11,1, 11.9,1,1, 12.028, 10529.866, 424.753, 52907.429 24/09/16,09:20:55,00,11,1, 11.9,1,1, 12.026, 10529.864, 424.753, 52907.429 24/09/16,09:20:55,01,11,1, 11.9,1,1, 12.026, 10529.878, 424.708, 52907.423 24/09/16,09:20:55,02,11,1, 11.9,1,1, 12.026, 10529.900, 424.742, 52907.384 24/09/16,09:20:55,03,11,1, 11.9,1,1, 12.026, 10529.900, 424.722, 52907.388 24/09/16,09:20:55,04,11,1, 11.9,1,1, 12.026, 10529.902, 424.703, 52907.403 24/09/16,09:20:55,05,11,1, 11.9,1,1, 12.026, 10529.955, 424.723, 52907.381 24/09/16,09:20:55,06,11,1, 11.9,1,1, 12.026, 10529.934, 424.654, 52907.362 24/09/16,09:20:55,07,11,1, 11.9,1,1, 12.026, 10529.947, 424.688, 52907.401 24/09/16,09:20:55,08,11,1, 11.9,1,1, 12.026, 10529.985, 424.675, 52907.392 24/09/16,09:20:55,09,11,1, 11.9,1,1, 12.026, 10529.965, 424.654, 52907.365 24/09/16,09:20:55,10,11,1, 11.9,1,1, 12.026, 10529.981, 424.671, 52907.440 24/09/16,09:20:55,11,11,1, 11.9,1,1, 12.026, 10529.996, 424.645, 52907.393 24/09/16,09:20:55,12,11,1, 11.9,1,1, 12.026, 10529.993, 424.631, 52907.340 24/09/16,09:20:55,13,11,1, 11.9,1,1, 12.026, 10530.036, 424.654, 52907.383 24/09/16,09:20:55,14,11,1, 11.9,1,1, 12.026, 10530.035, 424.616, 52907.368 24/09/16,09:20:55,15,11,1, 11.9,1,1, 12.026, 10530.028, 424.612, 52907.359 24/09/16,09:20:55,16,11,1, 11.9,1,1, 12.026, 10530.042, 424.609, 52907.392 24/09/16,09:20:55,17,11,1, 11.9,1,1, 12.026, 10530.056, 424.580, 52907.344 24/09/16,09:20:55,18,11,1, 11.9,1,1, 12.026, 10530.093, 424.594, 52907.355 24/09/16,09:20:55,19,11,1, 11.9,1,1, 12.026, 10530.097, 424.606, 52907.347 24/09/16,09:20:56,00,10,1, 11.9,1,1, 12.032, 10530.089, 424.606, 52907.347 24/09/16,09:20:56,01,10,1, 11.9,1,1, 12.032, 10530.114, 424.603, 52907.359 24/09/16,09:20:56,02,10,1, 11.9,1,1, 12.032, 10530.109, 424.566, 52907.381 24/09/16,09:20:56,03,10,1, 11.9,1,1, 12.032, 10530.084, 424.584, 52907.346 24/09/16,09:20:56,04,10,1, 11.9,1,1, 12.032, 10530.117, 424.569, 52907.335 24/09/16,09:20:56,05,10,1, 11.9,1,1, 12.032, 10530.101, 424.538, 52907.284 24/09/16,09:20:56,06,10,1, 11.9,1,1, 12.032, 10530.111, 424.554, 52907.290 24/09/16,09:20:56,07,10,1, 11.9,1,1, 12.032, 10530.115, 424.547, 52907.275 24/09/16,09:20:56,08,10,1, 11.9,1,1, 12.032, 10530.115, 424.508, 52907.264 24/09/16,09:20:56,09,10,1, 11.9,1,1, 12.032, 10530.154, 424.534, 52907.286 24/09/16,09:20:56,10,10,1, 11.9,1,1, 12.032, 10530.139, 424.513, 52907.284 24/09/16,09:20:56,11,10,1, 11.9,1,1, 12.032, 10530.149, 424.515, 52907.294 24/09/16,09:20:56,12,10,1, 11.9,1,1, 12.032, 10530.153, 424.510, 52907.303 24/09/16,09:20:56,13,10,1, 11.9,1,1, 12.032, 10530.163, 424.496, 52907.274 24/09/16,09:20:56,14,10,1, 11.9,1,1, 12.032, 10530.171, 424.473, 52907.289 24/09/16,09:20:56,15,10,1, 11.9,1,1, 12.032, 10530.200, 424.462, 52907.176 24/09/16,09:20:56,16,10,1, 11.9,1,1, 12.032, 10530.163, 424.457, 52907.261 24/09/16,09:20:56,17,10,1, 11.9,1,1, 12.032, 10530.180, 424.482, 52907.288 24/09/16,09:20:56,18,10,1, 11.9,1,1, 12.032, 10530.198, 424.452, 52907.270 24/09/16,09:20:56,19,10,1, 11.9,1,1, 12.032, 10530.215, 424.427, 52907.248 24/09/16,09:20:57,00,10,1, 11.9,1,1, 12.036, 10530.214, 424.427, 52907.248 24/09/16,09:20:57,01,10,1, 11.9,1,1, 12.036, 10530.188, 424.446, 52907.258 24/09/16,09:20:57,02,10,1, 11.9,1,1, 12.036, 10530.199, 424.644, 52908.306 24/09/16,09:20:57,03,10,1, 11.9,1,1, 12.036, 10530.220, 424.702, 52908.442 24/09/16,09:20:57,04,10,1, 11.9,1,1, 12.036, 10530.209, 424.653, 52908.430 24/09/16,09:20:57,05,10,1, 11.9,1,1, 12.036, 10530.190, 424.660, 52908.428 24/09/16,09:20:57,06,10,1, 11.9,1,1, 12.036, 10530.221, 424.682, 52908.414 24/09/16,09:20:57,07,10,1, 11.9,1,1, 12.036, 10530.186, 424.664, 52908.411 24/09/16,09:20:57,08,10,1, 11.9,1,1, 12.036, 10530.224, 424.655, 52908.403 24/09/16,09:20:57,09,10,1, 11.9,1,1, 12.036, 10530.220, 424.646, 52908.355 24/09/16,09:20:57,10,10,1, 11.9,1,1, 12.036, 10530.240, 424.621, 52908.374 24/09/16,09:20:57,11,10,1, 11.9,1,1, 12.036, 10530.254, 424.642, 52908.384 24/09/16,09:20:57,12,10,1, 11.9,1,1, 12.036, 10530.273, 424.611, 52908.410 24/09/16,09:20:57,13,10,1, 11.9,1,1, 12.036, 10530.267, 424.610, 52908.363 24/09/16,09:20:57,14,10,1, 11.9,1,1, 12.036, 10530.257, 424.602, 52908.396 24/09/16,09:20:57,15,10,1, 11.9,1,1, 12.036, 10530.258, 424.597, 52908.386 24/09/16,09:20:57,16,10,1, 11.9,1,1, 12.036, 10530.244, 424.586, 52908.401 24/09/16,09:20:57,17,10,1, 11.9,1,1, 12.036, 10530.274, 424.573, 52908.374 24/09/16,09:20:57,18,10,1, 11.9,1,1, 12.036, 10530.270, 424.572, 52908.411 24/09/16,09:20:57,19,10,1, 11.9,1,1, 12.036, 10530.292, 424.556, 52908.363 24/09/16,09:20:58,00,09,1, 11.9,1,1, 12.036, 10530.289, 424.556, 52908.363 24/09/16,09:20:58,01,09,1, 11.9,1,1, 12.036, 10530.309, 424.555, 52908.365 24/09/16,09:20:58,02,09,1, 11.9,1,1, 12.036, 10530.286, 424.546, 52908.353 24/09/16,09:20:58,03,09,1, 11.9,1,1, 12.036, 10530.320, 424.535, 52908.337 24/09/16,09:20:58,04,09,1, 11.9,1,1, 12.036, 10530.317, 424.531, 52908.349 24/09/16,09:20:58,05,09,1, 11.9,1,1, 12.036, 10530.300, 424.518, 52908.333 24/09/16,09:20:58,06,09,1, 11.9,1,1, 12.036, 10530.334, 424.528, 52908.307 24/09/16,09:20:58,07,09,1, 11.9,1,1, 12.036, 10530.322, 424.481, 52908.326 24/09/16,09:20:58,08,09,1, 11.9,1,1, 12.036, 10530.352, 424.509, 52908.316 24/09/16,09:20:58,09,09,1, 11.9,1,1, 12.036, 10530.339, 424.509, 52908.290 24/09/16,09:20:58,10,09,1, 11.9,1,1, 12.036, 10530.336, 424.489, 52908.314 24/09/16,09:20:58,11,09,1, 11.9,1,1, 12.036, 10530.361, 424.487, 52908.307 24/09/16,09:20:58,12,09,1, 11.9,1,1, 12.036, 10530.322, 424.478, 52908.313 24/09/16,09:20:58,13,09,1, 11.9,1,1, 12.036, 10530.344, 424.475, 52908.320 24/09/16,09:20:58,14,09,1, 11.9,1,1, 12.036, 10530.372, 424.489, 52908.303 24/09/16,09:20:58,15,09,1, 11.9,1,1, 12.036, 10530.350, 424.464, 52908.284 24/09/16,09:20:58,16,09,1, 11.9,1,1, 12.036, 10530.357, 424.472, 52908.312 24/09/16,09:20:58,17,09,1, 11.9,1,1, 12.036, 10530.356, 424.462, 52908.287 24/09/16,09:20:58,18,09,1, 11.9,1,1, 12.036, 10530.367, 424.436, 52908.251 24/09/16,09:20:58,19,09,1, 11.9,1,1, 12.036, 10530.380, 424.455, 52908.331 24/09/16,09:20:59,00,10,1, 11.9,1,1, 12.037, 10530.373, 424.455, 52908.331 24/09/16,09:20:59,01,10,1, 11.9,1,1, 12.037, 10530.327, 424.421, 52908.253 24/09/16,09:20:59,02,10,1, 11.9,1,1, 12.037, 10530.375, 424.409, 52908.325 24/09/16,09:20:59,03,10,1, 11.9,1,1, 12.037, 10530.385, 424.409, 52908.247 24/09/16,09:20:59,04,10,1, 11.9,1,1, 12.037, 10530.374, 424.411, 52908.344 24/09/16,09:20:59,05,10,1, 11.9,1,1, 12.037, 10530.358, 424.380, 52908.273 24/09/16,09:20:59,06,10,1, 11.9,1,1, 12.037, 10530.342, 424.390, 52908.326 24/09/16,09:20:59,07,10,1, 11.9,1,1, 12.037, 10530.356, 424.384, 52908.262 24/09/16,09:20:59,08,10,1, 11.9,1,1, 12.037, 10530.365, 424.379, 52908.270 24/09/16,09:20:59,09,10,1, 11.9,1,1, 12.037, 10530.371, 424.374, 52908.302 24/09/16,09:20:59,10,10,1, 11.9,1,1, 12.037, 10530.370, 424.346, 52908.281 24/09/16,09:20:59,11,10,1, 11.9,1,1, 12.037, 10530.351, 424.329, 52908.264 24/09/16,09:20:59,12,10,1, 11.9,1,1, 12.037, 10530.367, 424.331, 52908.246 24/09/16,09:20:59,13,10,1, 11.9,1,1, 12.037, 10530.359, 424.352, 52908.288 24/09/16,09:20:59,14,10,1, 11.9,1,1, 12.037, 10530.390, 424.337, 52908.238 24/09/16,09:20:59,15,10,1, 11.9,1,1, 12.037, 10530.359, 424.322, 52908.273 24/09/16,09:20:59,16,10,1, 11.9,1,1, 12.037, 10530.360, 424.323, 52908.258 24/09/16,09:20:59,17,10,1, 11.9,1,1, 12.037, 10530.346, 424.290, 52908.274 24/09/16,09:20:59,18,10,1, 11.9,1,1, 12.037, 10530.352, 424.310, 52908.270 24/09/16,09:20:59,19,10,1, 11.9,1,1, 12.037, 10530.367, 424.291, 52908.259 24/09/16,09:21:00,00,10,1, 11.8,1,1, 12.028, 10530.365, 424.291, 52908.259 24/09/16,09:21:00,01,10,1, 11.8,1,1, 12.028, 10530.361, 424.277, 52908.208 24/09/16,09:21:00,02,10,1, 11.8,1,1, 12.028, 10530.389, 424.050, 52907.124 24/09/16,09:21:00,03,10,1, 11.8,1,1, 12.028, 10530.374, 424.012, 52907.029 24/09/16,09:21:00,04,10,1, 11.8,1,1, 12.028, 10530.375, 424.018, 52907.154 24/09/16,09:21:00,05,10,1, 11.8,1,1, 12.028, 10530.364, 423.979, 52907.058 24/09/16,09:21:00,06,10,1, 11.8,1,1, 12.028, 10530.374, 423.984, 52907.082 24/09/16,09:21:00,07,10,1, 11.8,1,1, 12.028, 10530.397, 423.973, 52907.142 24/09/16,09:21:00,08,10,1, 11.8,1,1, 12.028, 10530.393, 423.966, 52907.056 24/09/16,09:21:00,09,10,1, 11.8,1,1, 12.028, 10530.392, 423.980, 52907.075 24/09/16,09:21:00,10,10,1, 11.8,1,1, 12.028, 10530.407, 423.963, 52907.056 24/09/16,09:21:00,11,10,1, 11.8,1,1, 12.028, 10530.381, 423.948, 52907.111 24/09/16,09:21:00,12,10,1, 11.8,1,1, 12.028, 10530.400, 423.962, 52907.058 24/09/16,09:21:00,13,10,1, 11.8,1,1, 12.028, 10530.421, 423.950, 52907.031 24/09/16,09:21:00,14,10,1, 11.8,1,1, 12.028, 10530.426, 423.947, 52907.013 24/09/16,09:21:00,15,10,1, 11.8,1,1, 12.028, 10530.421, 423.924, 52907.087 24/09/16,09:21:00,16,10,1, 11.8,1,1, 12.028, 10530.418, 423.909, 52907.084 24/09/16,09:21:00,17,10,1, 11.8,1,1, 12.028, 10530.402, 423.879, 52906.969 24/09/16,09:21:00,18,10,1, 11.8,1,1, 12.028, 10530.404, 423.910, 52907.059 24/09/16,09:21:00,19,10,1, 11.8,1,1, 12.028, 10530.407, 423.899, 52907.040 24/09/16,09:21:01,00,10,1, 11.9,1,1, 12.032, 10530.406, 423.899, 52907.040 24/09/16,09:21:01,01,10,1, 11.9,1,1, 12.032, 10530.414, 423.899, 52907.077 24/09/16,09:21:01,02,10,1, 11.9,1,1, 12.032, 10530.444, 423.856, 52906.994 24/09/16,09:21:01,03,10,1, 11.9,1,1, 12.032, 10530.428, 423.867, 52907.001 24/09/16,09:21:01,04,10,1, 11.9,1,1, 12.032, 10530.436, 423.852, 52906.987 24/09/16,09:21:01,05,10,1, 11.9,1,1, 12.032, 10530.425, 423.851, 52906.992 24/09/16,09:21:01,06,10,1, 11.9,1,1, 12.032, 10530.451, 423.835, 52907.041 24/09/16,09:21:01,07,10,1, 11.9,1,1, 12.032, 10530.433, 423.822, 52907.014 24/09/16,09:21:01,08,10,1, 11.9,1,1, 12.032, 10530.445, 423.835, 52907.061 24/09/16,09:21:01,09,10,1, 11.9,1,1, 12.032, 10530.460, 423.812, 52907.021 24/09/16,09:21:01,10,10,1, 11.9,1,1, 12.032, 10530.431, 423.781, 52907.013 24/09/16,09:21:01,11,10,1, 11.9,1,1, 12.032, 10530.431, 423.788, 52907.002 24/09/16,09:21:01,12,10,1, 11.9,1,1, 12.032, 10530.437, 423.795, 52907.016 24/09/16,09:21:01,13,10,1, 11.9,1,1, 12.032, 10530.432, 423.737, 52906.959 24/09/16,09:21:01,14,10,1, 11.9,1,1, 12.032, 10530.443, 423.778, 52906.986 24/09/16,09:21:01,15,10,1, 11.9,1,1, 12.032, 10530.448, 423.742, 52907.034 24/09/16,09:21:01,16,10,1, 11.9,1,1, 12.032, 10530.432, 423.736, 52907.026 24/09/16,09:21:01,17,10,1, 11.9,1,1, 12.032, 10530.445, 423.734, 52907.032 24/09/16,09:21:01,18,10,1, 11.9,1,1, 12.032, 10530.446, 423.683, 52907.004 24/09/16,09:21:01,19,10,1, 11.9,1,1, 12.032, 10530.431, 423.688, 52906.996 24/09/16,09:21:02,00,10,1, 11.9,1,1, 12.033, 10530.423, 423.688, 52906.996 24/09/16,09:21:02,01,10,1, 11.9,1,1, 12.033, 10530.464, 423.663, 52907.023 24/09/16,09:21:02,02,10,1, 11.9,1,1, 12.033, 10530.431, 423.671, 52907.033 24/09/16,09:21:02,03,10,1, 11.9,1,1, 12.033, 10530.471, 423.678, 52907.061 24/09/16,09:21:02,04,10,1, 11.9,1,1, 12.033, 10530.465, 423.615, 52907.017 24/09/16,09:21:02,05,10,1, 11.9,1,1, 12.033, 10530.452, 423.632, 52907.067 24/09/16,09:21:02,06,10,1, 11.9,1,1, 12.033, 10530.448, 423.625, 52906.943 24/09/16,09:21:02,07,10,1, 11.9,1,1, 12.033, 10530.458, 423.624, 52906.939 24/09/16,09:21:02,08,10,1, 11.9,1,1, 12.033, 10530.481, 423.627, 52907.044 24/09/16,09:21:02,09,10,1, 11.9,1,1, 12.033, 10530.479, 423.569, 52907.018 24/09/16,09:21:02,10,10,1, 11.9,1,1, 12.033, 10530.458, 423.588, 52906.911 24/09/16,09:21:02,11,10,1, 11.9,1,1, 12.033, 10530.452, 423.586, 52906.935 24/09/16,09:21:02,12,10,1, 11.9,1,1, 12.033, 10530.453, 423.540, 52906.992 24/09/16,09:21:02,13,10,1, 11.9,1,1, 12.033, 10530.454, 423.561, 52906.947 24/09/16,09:21:02,14,10,1, 11.9,1,1, 12.033, 10530.454, 423.558, 52906.946 24/09/16,09:21:02,15,10,1, 11.9,1,1, 12.033, 10530.431, 423.514, 52906.964 24/09/16,09:21:02,16,10,1, 11.9,1,1, 12.033, 10530.472, 423.539, 52906.917 24/09/16,09:21:02,17,10,1, 11.9,1,1, 12.033, 10530.469, 423.520, 52906.976 24/09/16,09:21:02,18,10,1, 11.9,1,1, 12.033, 10530.428, 423.495, 52906.925 24/09/16,09:21:02,19,10,1, 11.9,1,1, 12.033, 10530.434, 423.531, 52907.048 24/09/16,09:21:03,00,10,1, 11.9,1,1, 12.030, 10530.431, 423.531, 52907.048 24/09/16,09:21:03,01,10,1, 11.9,1,1, 12.030, 10530.416, 423.479, 52906.945 24/09/16,09:21:03,02,10,1, 11.9,1,1, 12.030, 10530.467, 423.494, 52907.003 24/09/16,09:21:03,03,10,1, 11.9,1,1, 12.030, 10530.442, 423.458, 52906.990 24/09/16,09:21:03,04,10,1, 11.9,1,1, 12.030, 10530.422, 423.466, 52906.941 24/09/16,09:21:03,05,10,1, 11.9,1,1, 12.030, 10530.461, 423.450, 52906.982 24/09/16,09:21:03,06,10,1, 11.9,1,1, 12.030, 10530.422, 423.408, 52906.932 24/09/16,09:21:03,07,10,1, 11.9,1,1, 12.030, 10530.446, 423.429, 52906.947 24/09/16,09:21:03,08,10,1, 11.9,1,1, 12.030, 10530.454, 423.413, 52906.896 24/09/16,09:21:03,09,10,1, 11.9,1,1, 12.030, 10530.418, 423.398, 52906.886 24/09/16,09:21:03,10,10,1, 11.9,1,1, 12.030, 10530.448, 423.418, 52906.937 24/09/16,09:21:03,11,10,1, 11.9,1,1, 12.030, 10530.453, 423.393, 52906.881 24/09/16,09:21:03,12,10,1, 11.9,1,1, 12.030, 10530.419, 423.339, 52906.928 24/09/16,09:21:03,13,10,1, 11.9,1,1, 12.030, 10530.451, 423.375, 52906.948 24/09/16,09:21:03,14,10,1, 11.9,1,1, 12.030, 10530.450, 423.337, 52906.896 24/09/16,09:21:03,15,10,1, 11.9,1,1, 12.030, 10530.417, 423.366, 52906.924 24/09/16,09:21:03,16,10,1, 11.9,1,1, 12.030, 10530.428, 423.336, 52906.910 24/09/16,09:21:03,17,10,1, 11.9,1,1, 12.030, 10530.412, 423.311, 52906.928 24/09/16,09:21:03,18,10,1, 11.9,1,1, 12.030, 10530.397, 423.314, 52906.935 24/09/16,09:21:03,19,10,1, 11.9,1,1, 12.030, 10530.452, 423.276, 52906.867 24/09/16,09:21:04,00,11,1, 11.9,1,1, 12.030, 10530.448, 423.276, 52906.867 24/09/16,09:21:04,01,11,1, 11.9,1,1, 12.030, 10530.433, 423.253, 52906.873 24/09/16,09:21:04,02,11,1, 11.9,1,1, 12.030, 10530.452, 423.264, 52906.902 24/09/16,09:21:04,03,11,1, 11.9,1,1, 12.030, 10530.449, 423.276, 52906.902 24/09/16,09:21:04,04,11,1, 11.9,1,1, 12.030, 10530.454, 423.246, 52906.838 24/09/16,09:21:04,05,11,1, 11.9,1,1, 12.030, 10530.433, 423.237, 52906.913 24/09/16,09:21:04,06,11,1, 11.9,1,1, 12.030, 10530.427, 423.225, 52906.888 24/09/16,09:21:04,07,11,1, 11.9,1,1, 12.030, 10530.443, 423.221, 52906.897 24/09/16,09:21:04,08,11,1, 11.9,1,1, 12.030, 10530.430, 423.199, 52906.853 24/09/16,09:21:04,09,11,1, 11.9,1,1, 12.030, 10530.429, 423.192, 52906.840 24/09/16,09:21:04,10,11,1, 11.9,1,1, 12.030, 10530.424, 423.191, 52906.917 24/09/16,09:21:04,11,11,1, 11.9,1,1, 12.030, 10530.439, 423.174, 52906.839 24/09/16,09:21:04,12,11,1, 11.9,1,1, 12.030, 10530.423, 423.186, 52906.863 24/09/16,09:21:04,13,11,1, 11.9,1,1, 12.030, 10530.454, 423.152, 52906.847 24/09/16,09:21:04,14,11,1, 11.9,1,1, 12.030, 10530.458, 423.146, 52906.843 24/09/16,09:21:04,15,11,1, 11.9,1,1, 12.030, 10530.450, 423.170, 52906.858 24/09/16,09:21:04,16,11,1, 11.9,1,1, 12.030, 10530.476, 423.124, 52906.807 24/09/16,09:21:04,17,11,1, 11.9,1,1, 12.030, 10530.473, 423.138, 52906.778 24/09/16,09:21:04,18,11,1, 11.9,1,1, 12.030, 10530.465, 423.120, 52906.861 24/09/16,09:21:04,19,11,1, 11.9,1,1, 12.030, 10530.463, 423.071, 52906.820 24/09/16,09:21:05,00,11,1, 11.9,1,1, 12.030, 10530.456, 423.071, 52906.820 24/09/16,09:21:05,01,11,1, 11.9,1,1, 12.030, 10530.486, 423.093, 52906.926 24/09/16,09:21:05,02,11,1, 11.9,1,1, 12.030, 10530.481, 423.049, 52906.855 24/09/16,09:21:05,03,11,1, 11.9,1,1, 12.030, 10530.496, 423.065, 52906.902 24/09/16,09:21:05,04,11,1, 11.9,1,1, 12.030, 10530.494, 423.035, 52906.870 24/09/16,09:21:05,05,11,1, 11.9,1,1, 12.030, 10530.470, 423.033, 52906.856 24/09/16,09:21:05,06,11,1, 11.9,1,1, 12.030, 10530.503, 423.056, 52906.840 24/09/16,09:21:05,07,11,1, 11.9,1,1, 12.030, 10530.490, 423.004, 52906.795 24/09/16,09:21:05,08,11,1, 11.9,1,1, 12.030, 10530.474, 422.979, 52906.808 24/09/16,09:21:05,09,11,1, 11.9,1,1, 12.030, 10530.511, 422.997, 52906.868 24/09/16,09:21:05,10,11,1, 11.9,1,1, 12.030, 10530.533, 422.962, 52906.857 24/09/16,09:21:05,11,11,1, 11.9,1,1, 12.030, 10530.511, 422.975, 52906.824 24/09/16,09:21:05,12,11,1, 11.9,1,1, 12.030, 10530.524, 422.960, 52906.809 24/09/16,09:21:05,13,11,1, 11.9,1,1, 12.030, 10530.521, 422.960, 52906.802 24/09/16,09:21:05,14,11,1, 11.9,1,1, 12.030, 10530.552, 422.968, 52906.837 24/09/16,09:21:05,15,11,1, 11.9,1,1, 12.030, 10530.558, 422.954, 52906.844 24/09/16,09:21:05,16,11,1, 11.9,1,1, 12.030, 10530.537, 422.952, 52906.828 24/09/16,09:21:05,17,11,1, 11.9,1,1, 12.030, 10530.549, 422.947, 52906.827 24/09/16,09:21:05,18,11,1, 11.9,1,1, 12.030, 10530.572, 422.906, 52906.805 24/09/16,09:21:05,19,11,1, 11.9,1,1, 12.030, 10530.558, 422.905, 52906.803 24/09/16,09:21:06,00,11,1, 11.8,1,1, 12.028, 10530.556, 422.905, 52906.803 24/09/16,09:21:06,01,11,1, 11.8,1,1, 12.028, 10530.577, 422.908, 52906.791 24/09/16,09:21:06,02,11,1, 11.8,1,1, 12.028, 10530.564, 422.907, 52906.851 24/09/16,09:21:06,03,11,1, 11.8,1,1, 12.028, 10530.601, 422.910, 52906.826 24/09/16,09:21:06,04,11,1, 11.8,1,1, 12.028, 10530.582, 422.875, 52906.735 24/09/16,09:21:06,05,11,1, 11.8,1,1, 12.028, 10530.591, 422.902, 52906.756 24/09/16,09:21:06,06,11,1, 11.8,1,1, 12.028, 10530.620, 422.862, 52906.799 24/09/16,09:21:06,07,11,1, 11.8,1,1, 12.028, 10530.603, 422.832, 52906.778 24/09/16,09:21:06,08,11,1, 11.8,1,1, 12.028, 10530.621, 422.884, 52906.836 24/09/16,09:21:06,09,11,1, 11.8,1,1, 12.028, 10530.642, 422.853, 52906.843 24/09/16,09:21:06,10,11,1, 11.8,1,1, 12.028, 10530.611, 422.810, 52906.837 24/09/16,09:21:06,11,11,1, 11.8,1,1, 12.028, 10530.607, 422.856, 52906.826 24/09/16,09:21:06,12,11,1, 11.8,1,1, 12.028, 10530.624, 422.818, 52906.801 24/09/16,09:21:06,13,11,1, 11.8,1,1, 12.028, 10530.628, 422.834, 52906.796 24/09/16,09:21:06,14,11,1, 11.8,1,1, 12.028, 10530.638, 422.829, 52906.794 24/09/16,09:21:06,15,11,1, 11.8,1,1, 12.028, 10530.630, 422.791, 52906.741 24/09/16,09:21:06,16,11,1, 11.8,1,1, 12.028, 10530.646, 422.823, 52906.830 24/09/16,09:21:06,17,11,1, 11.8,1,1, 12.028, 10530.653, 422.834, 52906.788 24/09/16,09:21:06,18,11,1, 11.8,1,1, 12.028, 10530.628, 422.782, 52906.786 24/09/16,09:21:06,19,11,1, 11.8,1,1, 12.028, 10530.661, 422.807, 52906.837 24/09/16,09:21:07,00,10,1, 11.9,1,1, 12.037, 10530.657, 422.807, 52906.837 24/09/16,09:21:07,01,10,1, 11.9,1,1, 12.037, 10530.649, 422.770, 52906.805 24/09/16,09:21:07,02,10,1, 11.9,1,1, 12.037, 10530.648, 422.776, 52906.803 24/09/16,09:21:07,03,10,1, 11.9,1,1, 12.037, 10530.676, 422.759, 52906.882 24/09/16,09:21:07,04,10,1, 11.9,1,1, 12.037, 10530.656, 422.760, 52906.879 24/09/16,09:21:07,05,10,1, 11.9,1,1, 12.037, 10530.672, 422.786, 52906.848 24/09/16,09:21:07,06,10,1, 11.9,1,1, 12.037, 10530.666, 422.755, 52906.831 24/09/16,09:21:07,07,10,1, 11.9,1,1, 12.037, 10530.680, 422.734, 52906.843 24/09/16,09:21:07,08,10,1, 11.9,1,1, 12.037, 10530.657, 422.733, 52906.833 24/09/16,09:21:07,09,10,1, 11.9,1,1, 12.037, 10530.646, 422.731, 52906.862 24/09/16,09:21:07,10,10,1, 11.9,1,1, 12.037, 10530.710, 422.736, 52906.849 24/09/16,09:21:07,11,10,1, 11.9,1,1, 12.037, 10530.684, 422.719, 52906.718 24/09/16,09:21:07,12,10,1, 11.9,1,1, 12.037, 10530.670, 422.720, 52906.831 24/09/16,09:21:07,13,10,1, 11.9,1,1, 12.037, 10530.669, 422.751, 52906.821 24/09/16,09:21:07,14,10,1, 11.9,1,1, 12.037, 10530.702, 422.714, 52906.777 24/09/16,09:21:07,15,10,1, 11.9,1,1, 12.037, 10530.679, 422.681, 52906.824 24/09/16,09:21:07,16,10,1, 11.9,1,1, 12.037, 10530.687, 422.701, 52906.793 24/09/16,09:21:07,17,10,1, 11.9,1,1, 12.037, 10530.688, 422.667, 52906.764 24/09/16,09:21:07,18,10,1, 11.9,1,1, 12.037, 10530.726, 422.661, 52906.763 24/09/16,09:21:07,19,10,1, 11.9,1,1, 12.037, 10530.716, 422.675, 52906.816 24/09/16,09:21:08,00,11,1, 11.8,1,1, 12.032, 10530.715, 422.675, 52906.816 24/09/16,09:21:08,01,11,1, 11.8,1,1, 12.032, 10530.701, 422.673, 52906.793 24/09/16,09:21:08,02,11,1, 11.8,1,1, 12.032, 10530.722, 422.654, 52906.794 24/09/16,09:21:08,03,11,1, 11.8,1,1, 12.032, 10530.715, 422.645, 52906.786 24/09/16,09:21:08,04,11,1, 11.8,1,1, 12.032, 10530.727, 422.632, 52906.794 24/09/16,09:21:08,05,11,1, 11.8,1,1, 12.032, 10530.723, 422.600, 52906.835 24/09/16,09:21:08,06,11,1, 11.8,1,1, 12.032, 10530.702, 422.620, 52906.740 24/09/16,09:21:08,07,11,1, 11.8,1,1, 12.032, 10530.727, 422.630, 52906.845 24/09/16,09:21:08,08,11,1, 11.8,1,1, 12.032, 10530.739, 422.600, 52906.856 24/09/16,09:21:08,09,11,1, 11.8,1,1, 12.032, 10530.704, 422.594, 52906.846 24/09/16,09:21:08,10,11,1, 11.8,1,1, 12.032, 10530.734, 422.599, 52906.765 24/09/16,09:21:08,11,11,1, 11.8,1,1, 12.032, 10530.716, 422.568, 52906.824 24/09/16,09:21:08,12,11,1, 11.8,1,1, 12.032, 10530.719, 422.596, 52906.828 24/09/16,09:21:08,13,11,1, 11.8,1,1, 12.032, 10530.726, 422.595, 52906.863 24/09/16,09:21:08,14,11,1, 11.8,1,1, 12.032, 10530.730, 422.557, 52906.783 24/09/16,09:21:08,15,11,1, 11.8,1,1, 12.032, 10530.736, 422.567, 52906.829 24/09/16,09:21:08,16,11,1, 11.8,1,1, 12.032, 10530.762, 422.533, 52906.837 24/09/16,09:21:08,17,11,1, 11.8,1,1, 12.032, 10530.738, 422.530, 52906.752 24/09/16,09:21:08,18,11,1, 11.8,1,1, 12.032, 10530.744, 422.549, 52906.809 24/09/16,09:21:08,19,11,1, 11.8,1,1, 12.032, 10530.754, 422.530, 52906.823 24/09/16,09:21:09,00,11,1, 11.9,1,1, 12.033, 10530.748, 422.530, 52906.823 24/09/16,09:21:09,01,11,1, 11.9,1,1, 12.033, 10530.746, 422.541, 52906.784 24/09/16,09:21:09,02,11,1, 11.9,1,1, 12.033, 10530.745, 422.502, 52906.834 24/09/16,09:21:09,03,11,1, 11.9,1,1, 12.033, 10530.745, 422.526, 52906.854 24/09/16,09:21:09,04,11,1, 11.9,1,1, 12.033, 10530.749, 422.522, 52906.862 24/09/16,09:21:09,05,11,1, 11.9,1,1, 12.033, 10530.738, 422.500, 52906.733 24/09/16,09:21:09,06,11,1, 11.9,1,1, 12.033, 10530.772, 422.521, 52906.801 24/09/16,09:21:09,07,11,1, 11.9,1,1, 12.033, 10530.750, 422.519, 52906.940 24/09/16,09:21:09,08,11,1, 11.9,1,1, 12.033, 10530.766, 422.471, 52906.828 24/09/16,09:21:09,09,11,1, 11.9,1,1, 12.033, 10530.734, 422.492, 52906.821 24/09/16,09:21:09,10,11,1, 11.9,1,1, 12.033, 10530.728, 422.483, 52906.775 24/09/16,09:21:09,11,11,1, 11.9,1,1, 12.033, 10530.735, 422.467, 52906.750 24/09/16,09:21:09,12,11,1, 11.9,1,1, 12.033, 10530.749, 422.498, 52906.848 24/09/16,09:21:09,13,11,1, 11.9,1,1, 12.033, 10530.748, 422.467, 52906.732 24/09/16,09:21:09,14,11,1, 11.9,1,1, 12.033, 10530.762, 422.458, 52906.729 24/09/16,09:21:09,15,11,1, 11.9,1,1, 12.033, 10530.733, 422.471, 52906.841 24/09/16,09:21:09,16,11,1, 11.9,1,1, 12.033, 10530.735, 422.438, 52906.696 24/09/16,09:21:09,17,11,1, 11.9,1,1, 12.033, 10530.745, 422.445, 52906.828 24/09/16,09:21:09,18,11,1, 11.9,1,1, 12.033, 10530.752, 422.469, 52906.862 24/09/16,09:21:09,19,11,1, 11.9,1,1, 12.033, 10530.765, 422.444, 52906.785 24/09/16,09:21:10,00,11,1, 11.8,1,1, 12.036, 10530.765, 422.444, 52906.785 24/09/16,09:21:10,01,11,1, 11.8,1,1, 12.036, 10530.757, 422.443, 52906.787 24/09/16,09:21:10,02,11,1, 11.8,1,1, 12.036, 10530.736, 422.417, 52906.796 24/09/16,09:21:10,03,11,1, 11.8,1,1, 12.036, 10530.747, 422.464, 52906.787 24/09/16,09:21:10,04,11,1, 11.8,1,1, 12.036, 10530.741, 422.431, 52906.798 24/09/16,09:21:10,05,11,1, 11.8,1,1, 12.036, 10530.690, 422.396, 52906.746 24/09/16,09:21:10,06,11,1, 11.8,1,1, 12.036, 10530.709, 422.462, 52906.786 24/09/16,09:21:10,07,11,1, 11.8,1,1, 12.036, 10530.702, 422.403, 52906.791 24/09/16,09:21:10,08,11,1, 11.8,1,1, 12.036, 10530.709, 422.428, 52906.788 24/09/16,09:21:10,09,11,1, 11.8,1,1, 12.036, 10530.713, 422.453, 52906.776 24/09/16,09:21:10,10,11,1, 11.8,1,1, 12.036, 10530.698, 422.424, 52906.843 24/09/16,09:21:10,11,11,1, 11.8,1,1, 12.036, 10530.705, 422.431, 52906.791 24/09/16,09:21:10,12,11,1, 11.8,1,1, 12.036, 10530.720, 422.443, 52906.874 24/09/16,09:21:10,13,11,1, 11.8,1,1, 12.036, 10530.697, 422.404, 52906.806 24/09/16,09:21:10,14,11,1, 11.8,1,1, 12.036, 10530.688, 422.410, 52906.820 24/09/16,09:21:10,15,11,1, 11.8,1,1, 12.036, 10530.663, 422.406, 52906.846 24/09/16,09:21:10,16,11,1, 11.8,1,1, 12.036, 10530.669, 422.379, 52906.817 24/09/16,09:21:10,17,11,1, 11.8,1,1, 12.036, 10530.666, 422.408, 52906.835 24/09/16,09:21:10,18,11,1, 11.8,1,1, 12.036, 10530.670, 422.403, 52906.881 24/09/16,09:21:10,19,11,1, 11.8,1,1, 12.036, 10530.666, 422.395, 52906.830 24/09/16,09:21:11,00,11,1, 12.0,1,1, 12.034, 10530.665, 422.395, 52906.830 24/09/16,09:21:11,01,11,1, 12.0,1,1, 12.034, 10530.657, 422.408, 52906.846 24/09/16,09:21:11,02,11,1, 12.0,1,1, 12.034, 10530.636, 422.394, 52906.849 24/09/16,09:21:11,03,11,1, 12.0,1,1, 12.034, 10530.642, 422.393, 52906.867 24/09/16,09:21:11,04,11,1, 12.0,1,1, 12.034, 10530.641, 422.398, 52906.789 24/09/16,09:21:11,05,11,1, 12.0,1,1, 12.034, 10530.632, 422.414, 52906.796 24/09/16,09:21:11,06,11,1, 12.0,1,1, 12.034, 10530.628, 422.390, 52906.827 24/09/16,09:21:11,07,11,1, 12.0,1,1, 12.034, 10530.631, 422.366, 52906.763 24/09/16,09:21:11,08,11,1, 12.0,1,1, 12.034, 10530.594, 422.388, 52906.793 24/09/16,09:21:11,09,11,1, 12.0,1,1, 12.034, 10530.601, 422.389, 52906.851 24/09/16,09:21:11,10,11,1, 12.0,1,1, 12.034, 10530.562, 422.393, 52906.823 24/09/16,09:21:11,11,11,1, 12.0,1,1, 12.034, 10530.576, 422.405, 52906.786 24/09/16,09:21:11,12,11,1, 12.0,1,1, 12.034, 10530.592, 422.389, 52906.786 24/09/16,09:21:11,13,11,1, 12.0,1,1, 12.034, 10530.550, 422.394, 52906.801 24/09/16,09:21:11,14,11,1, 12.0,1,1, 12.034, 10530.579, 422.384, 52906.822 24/09/16,09:21:11,15,11,1, 12.0,1,1, 12.034, 10530.558, 422.383, 52906.820 24/09/16,09:21:11,16,11,1, 12.0,1,1, 12.034, 10530.529, 422.376, 52906.783 24/09/16,09:21:11,17,11,1, 12.0,1,1, 12.034, 10530.521, 422.374, 52906.639 24/09/16,09:21:11,18,11,1, 12.0,1,1, 12.034, 10530.541, 422.373, 52906.903 24/09/16,09:21:11,19,11,1, 12.0,1,1, 12.034, 10530.546, 422.370, 52906.864 24/09/16,09:21:12,00,11,1, 12.0,1,1, 12.038, 10530.540, 422.370, 52906.864 24/09/16,09:21:12,01,11,1, 12.0,1,1, 12.038, 10530.523, 422.369, 52906.829 24/09/16,09:21:12,02,11,1, 12.0,1,1, 12.038, 10530.487, 422.402, 52906.795 24/09/16,09:21:12,03,11,1, 12.0,1,1, 12.038, 10530.509, 422.386, 52906.833 24/09/16,09:21:12,04,11,1, 12.0,1,1, 12.038, 10530.492, 422.374, 52906.851 24/09/16,09:21:12,05,11,1, 12.0,1,1, 12.038, 10530.467, 422.395, 52906.791 24/09/16,09:21:12,06,11,1, 12.0,1,1, 12.038, 10530.483, 422.388, 52906.810 24/09/16,09:21:12,07,11,1, 12.0,1,1, 12.038, 10530.462, 422.356, 52906.742 24/09/16,09:21:12,08,11,1, 12.0,1,1, 12.038, 10530.443, 422.387, 52906.872 24/09/16,09:21:12,09,11,1, 12.0,1,1, 12.038, 10530.426, 422.368, 52906.824 24/09/16,09:21:12,10,11,1, 12.0,1,1, 12.038, 10530.447, 422.378, 52906.825 24/09/16,09:21:12,11,11,1, 12.0,1,1, 12.038, 10530.441, 422.383, 52906.834 24/09/16,09:21:12,12,11,1, 12.0,1,1, 12.038, 10530.415, 422.362, 52906.841 24/09/16,09:21:12,13,11,1, 12.0,1,1, 12.038, 10530.425, 422.378, 52906.867 24/09/16,09:21:12,14,11,1, 12.0,1,1, 12.038, 10530.402, 422.361, 52906.807 24/09/16,09:21:12,15,11,1, 12.0,1,1, 12.038, 10530.397, 422.322, 52906.856 24/09/16,09:21:12,16,11,1, 12.0,1,1, 12.038, 10530.416, 422.361, 52906.831 24/09/16,09:21:12,17,11,1, 12.0,1,1, 12.038, 10530.387, 422.360, 52906.897 24/09/16,09:21:12,18,11,1, 12.0,1,1, 12.038, 10530.389, 422.338, 52906.872 24/09/16,09:21:12,19,11,1, 12.0,1,1, 12.038, 10530.373, 422.373, 52906.865 24/09/16,09:21:13,00,11,1, 11.9,1,1, 12.035, 10530.365, 422.373, 52906.865 24/09/16,09:21:13,01,11,1, 11.9,1,1, 12.035, 10530.373, 422.347, 52906.783 24/09/16,09:21:13,02,11,1, 11.9,1,1, 12.035, 10530.378, 422.368, 52906.802 24/09/16,09:21:13,03,11,1, 11.9,1,1, 12.035, 10530.372, 422.326, 52906.858 24/09/16,09:21:13,04,11,1, 11.9,1,1, 12.035, 10530.358, 422.316, 52906.791 24/09/16,09:21:13,05,11,1, 11.9,1,1, 12.035, 10530.370, 422.326, 52906.871 24/09/16,09:21:13,06,11,1, 11.9,1,1, 12.035, 10530.330, 422.315, 52906.851 24/09/16,09:21:13,07,11,1, 11.9,1,1, 12.035, 10530.325, 422.335, 52906.815 24/09/16,09:21:13,08,11,1, 11.9,1,1, 12.035, 10530.353, 422.321, 52906.796 24/09/16,09:21:13,09,11,1, 11.9,1,1, 12.035, 10530.329, 422.293, 52906.796 24/09/16,09:21:13,10,11,1, 11.9,1,1, 12.035, 10530.334, 422.316, 52906.808 24/09/16,09:21:13,11,11,1, 11.9,1,1, 12.035, 10530.318, 422.319, 52906.872 24/09/16,09:21:13,12,11,1, 11.9,1,1, 12.035, 10530.330, 422.315, 52906.791 24/09/16,09:21:13,13,11,1, 11.9,1,1, 12.035, 10530.323, 422.307, 52906.781 24/09/16,09:21:13,14,11,1, 11.9,1,1, 12.035, 10530.322, 422.268, 52906.785 24/09/16,09:21:13,15,11,1, 11.9,1,1, 12.035, 10530.300, 422.267, 52906.739 24/09/16,09:21:13,16,11,1, 11.9,1,1, 12.035, 10530.280, 422.269, 52906.813 24/09/16,09:21:13,17,11,1, 11.9,1,1, 12.035, 10530.287, 422.244, 52906.856 24/09/16,09:21:13,18,11,1, 11.9,1,1, 12.035, 10530.298, 422.252, 52906.816 24/09/16,09:21:13,19,11,1, 11.9,1,1, 12.035, 10530.264, 422.268, 52906.799 24/09/16,09:21:14,00,11,1, 11.9,1,1, 12.038, 10530.256, 422.268, 52906.799 24/09/16,09:21:14,01,11,1, 11.9,1,1, 12.038, 10530.234, 422.268, 52906.814 24/09/16,09:21:14,02,11,1, 11.9,1,1, 12.038, 10530.234, 422.265, 52906.828 24/09/16,09:21:14,03,11,1, 11.9,1,1, 12.038, 10530.258, 422.239, 52906.793 24/09/16,09:21:14,04,11,1, 11.9,1,1, 12.038, 10530.236, 422.236, 52906.800 24/09/16,09:21:14,05,11,1, 11.9,1,1, 12.038, 10530.213, 422.229, 52906.819 24/09/16,09:21:14,06,11,1, 11.9,1,1, 12.038, 10530.211, 422.227, 52906.852 24/09/16,09:21:14,07,11,1, 11.9,1,1, 12.038, 10530.247, 422.224, 52906.791 24/09/16,09:21:14,08,11,1, 11.9,1,1, 12.038, 10530.204, 422.213, 52906.784 24/09/16,09:21:14,09,11,1, 11.9,1,1, 12.038, 10530.199, 422.198, 52906.823 24/09/16,09:21:14,10,11,1, 11.9,1,1, 12.038, 10530.206, 422.214, 52906.846 24/09/16,09:21:14,11,11,1, 11.9,1,1, 12.038, 10530.203, 422.202, 52906.841 24/09/16,09:21:14,12,11,1, 11.9,1,1, 12.038, 10530.177, 422.200, 52906.828 24/09/16,09:21:14,13,11,1, 11.9,1,1, 12.038, 10530.189, 422.213, 52906.858 24/09/16,09:21:14,14,11,1, 11.9,1,1, 12.038, 10530.164, 422.180, 52906.829 24/09/16,09:21:14,15,11,1, 11.9,1,1, 12.038, 10530.157, 422.179, 52906.823 24/09/16,09:21:14,16,11,1, 11.9,1,1, 12.038, 10530.157, 422.193, 52906.873 24/09/16,09:21:14,17,11,1, 11.9,1,1, 12.038, 10530.146, 422.132, 52906.702 24/09/16,09:21:14,18,11,1, 11.9,1,1, 12.038, 10530.111, 422.125, 52906.756 24/09/16,09:21:14,19,11,1, 11.9,1,1, 12.038, 10530.117, 422.142, 52906.772 24/09/16,09:21:15,00,11,1, 11.8,1,1, 12.035, 10530.114, 422.142, 52906.772 24/09/16,09:21:15,01,11,1, 11.8,1,1, 12.035, 10530.100, 422.141, 52906.830 24/09/16,09:21:15,02,11,1, 11.8,1,1, 12.035, 10530.087, 422.111, 52906.841 24/09/16,09:21:15,03,11,1, 11.8,1,1, 12.035, 10530.075, 422.079, 52906.817 24/09/16,09:21:15,04,11,1, 11.8,1,1, 12.035, 10530.074, 422.096, 52906.830 24/09/16,09:21:15,05,11,1, 11.8,1,1, 12.035, 10530.057, 422.087, 52906.731 24/09/16,09:21:15,06,11,1, 11.8,1,1, 12.035, 10530.046, 422.064, 52906.808 24/09/16,09:21:15,07,11,1, 11.8,1,1, 12.035, 10530.036, 422.080, 52906.804 24/09/16,09:21:15,08,11,1, 11.8,1,1, 12.035, 10530.043, 422.013, 52906.777 24/09/16,09:21:15,09,11,1, 11.8,1,1, 12.035, 10530.036, 422.039, 52906.853 24/09/16,09:21:15,10,11,1, 11.8,1,1, 12.035, 10530.035, 422.035, 52906.777 24/09/16,09:21:15,11,11,1, 11.8,1,1, 12.035, 10530.049, 421.988, 52906.744 24/09/16,09:21:15,12,11,1, 11.8,1,1, 12.035, 10530.037, 422.016, 52906.825 24/09/16,09:21:15,13,11,1, 11.8,1,1, 12.035, 10530.012, 421.990, 52906.815 24/09/16,09:21:15,14,11,1, 11.8,1,1, 12.035, 10530.009, 421.962, 52906.773 24/09/16,09:21:15,15,11,1, 11.8,1,1, 12.035, 10530.036, 421.988, 52906.821 24/09/16,09:21:15,16,11,1, 11.8,1,1, 12.035, 10529.999, 421.965, 52906.795 24/09/16,09:21:15,17,11,1, 11.8,1,1, 12.035, 10530.003, 421.945, 52906.805 24/09/16,09:21:15,18,11,1, 11.8,1,1, 12.035, 10530.003, 421.941, 52906.845 24/09/16,09:21:15,19,11,1, 11.8,1,1, 12.035, 10530.017, 421.926, 52906.805 24/09/16,09:21:16,00,11,1, 11.9,1,1, 12.043, 10530.014, 421.926, 52906.805 24/09/16,09:21:16,01,11,1, 11.9,1,1, 12.043, 10530.008, 421.892, 52906.731 24/09/16,09:21:16,02,11,1, 11.9,1,1, 12.043, 10530.019, 421.879, 52906.756 24/09/16,09:21:16,03,11,1, 11.9,1,1, 12.043, 10529.991, 421.883, 52906.774 24/09/16,09:21:16,04,11,1, 11.9,1,1, 12.043, 10530.009, 421.885, 52906.735 24/09/16,09:21:16,05,11,1, 11.9,1,1, 12.043, 10530.016, 421.865, 52906.812 24/09/16,09:21:16,06,11,1, 11.9,1,1, 12.043, 10530.007, 421.855, 52906.743 24/09/16,09:21:16,07,11,1, 11.9,1,1, 12.043, 10530.017, 421.858, 52906.754 24/09/16,09:21:16,08,11,1, 11.9,1,1, 12.043, 10530.003, 421.842, 52906.730 24/09/16,09:21:16,09,11,1, 11.9,1,1, 12.043, 10530.006, 421.849, 52906.772 24/09/16,09:21:16,10,11,1, 11.9,1,1, 12.043, 10529.996, 421.826, 52906.693 24/09/16,09:21:16,11,11,1, 11.9,1,1, 12.043, 10529.974, 421.835, 52906.796 24/09/16,09:21:16,12,11,1, 11.9,1,1, 12.043, 10529.980, 421.848, 52906.784 24/09/16,09:21:16,13,11,1, 11.9,1,1, 12.043, 10529.960, 421.789, 52906.656 24/09/16,09:21:16,14,11,1, 11.9,1,1, 12.043, 10529.968, 421.806, 52906.754 24/09/16,09:21:16,15,11,1, 11.9,1,1, 12.043, 10529.976, 421.807, 52906.778 24/09/16,09:21:16,16,11,1, 11.9,1,1, 12.043, 10529.971, 421.762, 52906.685 24/09/16,09:21:16,17,11,1, 11.9,1,1, 12.043, 10529.949, 421.789, 52906.758 24/09/16,09:21:16,18,11,1, 11.9,1,1, 12.043, 10529.956, 421.770, 52906.760 24/09/16,09:21:16,19,11,1, 11.9,1,1, 12.043, 10529.953, 421.758, 52906.678 24/09/16,09:21:17,00,11,1, 11.9,1,1, 12.039, 10529.947, 421.758, 52906.678 24/09/16,09:21:17,01,11,1, 11.9,1,1, 12.039, 10529.937, 421.772, 52906.745 24/09/16,09:21:17,02,11,1, 11.9,1,1, 12.039, 10529.907, 421.756, 52906.736 24/09/16,09:21:17,03,11,1, 11.9,1,1, 12.039, 10529.932, 421.763, 52906.778 24/09/16,09:21:17,04,11,1, 11.9,1,1, 12.039, 10529.906, 421.745, 52906.755 24/09/16,09:21:17,05,11,1, 11.9,1,1, 12.039, 10529.868, 421.743, 52906.735 24/09/16,09:21:17,06,11,1, 11.9,1,1, 12.039, 10529.887, 421.750, 52906.693 24/09/16,09:21:17,07,11,1, 11.9,1,1, 12.039, 10529.886, 421.717, 52906.725 24/09/16,09:21:17,08,11,1, 11.9,1,1, 12.039, 10529.865, 421.689, 52906.675 24/09/16,09:21:17,09,11,1, 11.9,1,1, 12.039, 10529.866, 421.718, 52906.757 24/09/16,09:21:17,10,11,1, 11.9,1,1, 12.039, 10529.852, 421.707, 52906.699 24/09/16,09:21:17,11,11,1, 11.9,1,1, 12.039, 10529.836, 421.700, 52906.755 24/09/16,09:21:17,12,11,1, 11.9,1,1, 12.039, 10529.844, 421.714, 52906.734 24/09/16,09:21:17,13,11,1, 11.9,1,1, 12.039, 10529.825, 421.694, 52906.698 24/09/16,09:21:17,14,11,1, 11.9,1,1, 12.039, 10529.841, 421.682, 52906.737 24/09/16,09:21:17,15,11,1, 11.9,1,1, 12.039, 10529.839, 421.703, 52906.728 24/09/16,09:21:17,16,11,1, 11.9,1,1, 12.039, 10529.783, 421.673, 52906.669 24/09/16,09:21:17,17,11,1, 11.9,1,1, 12.039, 10529.818, 421.682, 52906.680 24/09/16,09:21:17,18,11,1, 11.9,1,1, 12.039, 10529.785, 421.660, 52906.653 24/09/16,09:21:17,19,11,1, 11.9,1,1, 12.039, 10529.763, 421.652, 52906.733 24/09/16,09:21:18,00,11,1, 12.0,1,1, 12.042, 10529.755, 421.652, 52906.733 24/09/16,09:21:18,01,11,1, 12.0,1,1, 12.042, 10529.785, 421.639, 52906.709 24/09/16,09:21:18,02,11,1, 12.0,1,1, 12.042, 10529.738, 421.651, 52906.762 24/09/16,09:21:18,03,11,1, 12.0,1,1, 12.042, 10529.799, 421.651, 52906.734 24/09/16,09:21:18,04,11,1, 12.0,1,1, 12.042, 10529.763, 421.644, 52906.716 24/09/16,09:21:18,05,11,1, 12.0,1,1, 12.042, 10529.749, 421.629, 52906.684 24/09/16,09:21:18,06,11,1, 12.0,1,1, 12.042, 10529.763, 421.629, 52906.695 24/09/16,09:21:18,07,11,1, 12.0,1,1, 12.042, 10529.745, 421.592, 52906.676 24/09/16,09:21:18,08,11,1, 12.0,1,1, 12.042, 10529.734, 421.614, 52906.717 24/09/16,09:21:18,09,11,1, 12.0,1,1, 12.042, 10529.744, 421.602, 52906.720 24/09/16,09:21:18,10,11,1, 12.0,1,1, 12.042, 10529.751, 421.600, 52906.761 24/09/16,09:21:18,11,11,1, 12.0,1,1, 12.042, 10529.721, 421.603, 52906.719 24/09/16,09:21:18,12,11,1, 12.0,1,1, 12.042, 10529.742, 421.534, 52906.666 24/09/16,09:21:18,13,11,1, 12.0,1,1, 12.042, 10529.711, 421.598, 52906.655 24/09/16,09:21:18,14,11,1, 12.0,1,1, 12.042, 10529.716, 421.577, 52906.679 24/09/16,09:21:18,15,11,1, 12.0,1,1, 12.042, 10529.738, 421.564, 52906.705 24/09/16,09:21:18,16,11,1, 12.0,1,1, 12.042, 10529.711, 421.550, 52906.699 24/09/16,09:21:18,17,11,1, 12.0,1,1, 12.042, 10529.716, 421.578, 52906.726 24/09/16,09:21:18,18,11,1, 12.0,1,1, 12.042, 10529.706, 421.560, 52906.764 24/09/16,09:21:18,19,11,1, 12.0,1,1, 12.042, 10529.683, 421.544, 52906.744 24/09/16,09:21:19,00,11,1, 11.9,1,1, 12.040, 10529.680, 421.544, 52906.744 24/09/16,09:21:19,01,11,1, 11.9,1,1, 12.040, 10529.692, 421.525, 52906.670 24/09/16,09:21:19,02,11,1, 11.9,1,1, 12.040, 10529.671, 421.552, 52906.740 24/09/16,09:21:19,03,11,1, 11.9,1,1, 12.040, 10529.674, 421.560, 52906.749 24/09/16,09:21:19,04,11,1, 11.9,1,1, 12.040, 10529.678, 421.531, 52906.696 24/09/16,09:21:19,05,11,1, 11.9,1,1, 12.040, 10529.661, 421.550, 52906.725 24/09/16,09:21:19,06,11,1, 11.9,1,1, 12.040, 10529.676, 421.508, 52906.690 24/09/16,09:21:19,07,11,1, 11.9,1,1, 12.040, 10529.663, 421.507, 52906.676 24/09/16,09:21:19,08,11,1, 11.9,1,1, 12.040, 10529.659, 421.511, 52906.708 24/09/16,09:21:19,09,11,1, 11.9,1,1, 12.040, 10529.674, 421.472, 52906.684 24/09/16,09:21:19,10,11,1, 11.9,1,1, 12.040, 10529.672, 421.519, 52906.856 24/09/16,09:21:19,11,11,1, 11.9,1,1, 12.040, 10529.654, 421.490, 52906.654 24/09/16,09:21:19,12,11,1, 11.9,1,1, 12.040, 10529.677, 421.484, 52906.713 24/09/16,09:21:19,13,11,1, 11.9,1,1, 12.040, 10529.665, 421.487, 52906.735 24/09/16,09:21:19,14,11,1, 11.9,1,1, 12.040, 10529.638, 421.487, 52906.676 24/09/16,09:21:19,15,11,1, 11.9,1,1, 12.040, 10529.660, 421.466, 52906.749 24/09/16,09:21:19,16,11,1, 11.9,1,1, 12.040, 10529.634, 421.463, 52906.724 24/09/16,09:21:19,17,11,1, 11.9,1,1, 12.040, 10529.652, 421.456, 52906.707 24/09/16,09:21:19,18,11,1, 11.9,1,1, 12.040, 10529.641, 421.438, 52906.714 24/09/16,09:21:19,19,11,1, 11.9,1,1, 12.040, 10529.652, 421.457, 52906.711 24/09/16,09:21:20,00,11,1, 11.9,1,1, 12.039, 10529.647, 421.457, 52906.711 24/09/16,09:21:20,01,11,1, 11.9,1,1, 12.039, 10529.600, 421.411, 52906.693 24/09/16,09:21:20,02,11,1, 11.9,1,1, 12.039, 10529.618, 421.438, 52906.695 24/09/16,09:21:20,03,11,1, 11.9,1,1, 12.039, 10529.619, 421.402, 52906.683 24/09/16,09:21:20,04,11,1, 11.9,1,1, 12.039, 10529.594, 421.408, 52906.741 24/09/16,09:21:20,05,11,1, 11.9,1,1, 12.039, 10529.606, 421.430, 52906.715 24/09/16,09:21:20,06,11,1, 11.9,1,1, 12.039, 10529.589, 421.400, 52906.664 24/09/16,09:21:20,07,11,1, 11.9,1,1, 12.039, 10529.584, 421.415, 52906.693 24/09/16,09:21:20,08,11,1, 11.9,1,1, 12.039, 10529.578, 421.426, 52906.667 24/09/16,09:21:20,09,11,1, 11.9,1,1, 12.039, 10529.603, 421.372, 52906.644 24/09/16,09:21:20,10,11,1, 11.9,1,1, 12.039, 10529.585, 421.421, 52906.687 24/09/16,09:21:20,11,11,1, 11.9,1,1, 12.039, 10529.587, 421.415, 52906.764 24/09/16,09:21:20,12,11,1, 11.9,1,1, 12.039, 10529.576, 421.389, 52906.703 24/09/16,09:21:20,13,11,1, 11.9,1,1, 12.039, 10529.556, 421.418, 52906.726 24/09/16,09:21:20,14,11,1, 11.9,1,1, 12.039, 10529.563, 421.393, 52906.727 24/09/16,09:21:20,15,11,1, 11.9,1,1, 12.039, 10529.526, 421.377, 52906.738 24/09/16,09:21:20,16,11,1, 11.9,1,1, 12.039, 10529.536, 421.413, 52906.774 24/09/16,09:21:20,17,11,1, 11.9,1,1, 12.039, 10529.542, 421.388, 52906.713 24/09/16,09:21:20,18,11,1, 11.9,1,1, 12.039, 10529.510, 421.386, 52906.726 24/09/16,09:21:20,19,11,1, 11.9,1,1, 12.039, 10529.493, 421.400, 52906.769 24/09/16,09:21:21,00,11,1, 12.0,1,1, 12.041, 10529.488, 421.400, 52906.769 24/09/16,09:21:21,01,11,1, 12.0,1,1, 12.041, 10529.499, 421.365, 52906.756 24/09/16,09:21:21,02,11,1, 12.0,1,1, 12.041, 10529.485, 421.377, 52906.784 24/09/16,09:21:21,03,11,1, 12.0,1,1, 12.041, 10529.454, 421.359, 52906.722 24/09/16,09:21:21,04,11,1, 12.0,1,1, 12.041, 10529.443, 421.379, 52906.732 24/09/16,09:21:21,05,11,1, 12.0,1,1, 12.041, 10529.457, 421.378, 52906.729 24/09/16,09:21:21,06,11,1, 12.0,1,1, 12.041, 10529.409, 421.342, 52906.739 24/09/16,09:21:21,07,11,1, 12.0,1,1, 12.041, 10529.383, 421.347, 52906.741 24/09/16,09:21:21,08,11,1, 12.0,1,1, 12.041, 10529.416, 421.359, 52906.761 24/09/16,09:21:21,09,11,1, 12.0,1,1, 12.041, 10529.417, 421.373, 52906.803 24/09/16,09:21:21,10,11,1, 12.0,1,1, 12.041, 10529.361, 421.393, 52906.767 24/09/16,09:21:21,11,11,1, 12.0,1,1, 12.041, 10529.370, 421.366, 52906.752 24/09/16,09:21:21,12,11,1, 12.0,1,1, 12.041, 10529.367, 421.373, 52906.811 24/09/16,09:21:21,13,11,1, 12.0,1,1, 12.041, 10529.366, 421.423, 52906.839 24/09/16,09:21:21,14,11,1, 12.0,1,1, 12.041, 10529.325, 421.389, 52906.777 24/09/16,09:21:21,15,11,1, 12.0,1,1, 12.041, 10529.339, 421.404, 52906.823 24/09/16,09:21:21,16,11,1, 12.0,1,1, 12.041, 10529.310, 421.387, 52906.744 24/09/16,09:21:21,17,11,1, 12.0,1,1, 12.041, 10529.322, 421.357, 52906.804 24/09/16,09:21:21,18,11,1, 12.0,1,1, 12.041, 10529.281, 421.394, 52906.766 24/09/16,09:21:21,19,11,1, 12.0,1,1, 12.041, 10529.271, 421.399, 52906.853 24/09/16,09:21:22,00,11,1, 11.8,1,1, 12.042, 10529.263, 421.399, 52906.853 24/09/16,09:21:22,01,11,1, 11.8,1,1, 12.042, 10529.246, 421.399, 52906.805 24/09/16,09:21:22,02,11,1, 11.8,1,1, 12.042, 10529.253, 421.444, 52906.815 24/09/16,09:21:22,03,11,1, 11.8,1,1, 12.042, 10529.223, 421.410, 52906.820 24/09/16,09:21:22,04,11,1, 11.8,1,1, 12.042, 10529.216, 421.450, 52906.837 24/09/16,09:21:22,05,11,1, 11.8,1,1, 12.042, 10529.202, 421.414, 52906.774 24/09/16,09:21:22,06,11,1, 11.8,1,1, 12.042, 10529.200, 421.446, 52906.820 24/09/16,09:21:22,07,11,1, 11.8,1,1, 12.042, 10529.189, 421.472, 52906.814 24/09/16,09:21:22,08,11,1, 11.8,1,1, 12.042, 10529.178, 421.449, 52906.809 24/09/16,09:21:22,09,11,1, 11.8,1,1, 12.042, 10529.173, 421.487, 52906.793 24/09/16,09:21:22,10,11,1, 11.8,1,1, 12.042, 10529.157, 421.507, 52906.888 24/09/16,09:21:22,11,11,1, 11.8,1,1, 12.042, 10529.125, 421.491, 52906.860 24/09/16,09:21:22,12,11,1, 11.8,1,1, 12.042, 10529.112, 421.495, 52906.820 24/09/16,09:21:22,13,11,1, 11.8,1,1, 12.042, 10529.117, 421.530, 52906.852 24/09/16,09:21:22,14,11,1, 11.8,1,1, 12.042, 10529.112, 421.519, 52906.811 24/09/16,09:21:22,15,11,1, 11.8,1,1, 12.042, 10529.095, 421.545, 52906.798 24/09/16,09:21:22,16,11,1, 11.8,1,1, 12.042, 10529.083, 421.573, 52906.876 24/09/16,09:21:22,17,11,1, 11.8,1,1, 12.042, 10529.072, 421.564, 52906.838 24/09/16,09:21:22,18,11,1, 11.8,1,1, 12.042, 10529.049, 421.592, 52906.938 24/09/16,09:21:22,19,11,1, 11.8,1,1, 12.042, 10529.043, 421.581, 52906.861 24/09/16,09:21:23,00,11,1, 11.9,1,1, 12.042, 10529.038, 421.581, 52906.861 24/09/16,09:21:23,01,11,1, 11.9,1,1, 12.042, 10529.026, 421.614, 52906.940 24/09/16,09:21:23,02,11,1, 11.9,1,1, 12.042, 10528.996, 421.606, 52906.929 24/09/16,09:21:23,03,11,1, 11.9,1,1, 12.042, 10528.987, 421.629, 52906.944 24/09/16,09:21:23,04,11,1, 11.9,1,1, 12.042, 10528.983, 421.667, 52906.976 24/09/16,09:21:23,05,11,1, 11.9,1,1, 12.042, 10528.989, 421.654, 52906.904 24/09/16,09:21:23,06,11,1, 11.9,1,1, 12.042, 10528.953, 421.688, 52906.929 24/09/16,09:21:23,07,11,1, 11.9,1,1, 12.042, 10528.930, 421.695, 52906.937 24/09/16,09:21:23,08,11,1, 11.9,1,1, 12.042, 10528.944, 421.708, 52906.910 24/09/16,09:21:23,09,11,1, 11.9,1,1, 12.042, 10528.928, 421.707, 52906.946 24/09/16,09:21:23,10,11,1, 11.9,1,1, 12.042, 10528.932, 421.740, 52906.955 24/09/16,09:21:23,11,11,1, 11.9,1,1, 12.042, 10528.897, 421.712, 52906.927 24/09/16,09:21:23,12,11,1, 11.9,1,1, 12.042, 10528.907, 421.780, 52906.967 24/09/16,09:21:23,13,11,1, 11.9,1,1, 12.042, 10528.876, 421.782, 52906.971 24/09/16,09:21:23,14,11,1, 11.9,1,1, 12.042, 10528.879, 421.776, 52906.917 24/09/16,09:21:23,15,11,1, 11.9,1,1, 12.042, 10528.860, 421.829, 52907.043 24/09/16,09:21:23,16,11,1, 11.9,1,1, 12.042, 10528.876, 421.825, 52906.999 24/09/16,09:21:23,17,11,1, 11.9,1,1, 12.042, 10528.830, 421.836, 52906.993 24/09/16,09:21:23,18,11,1, 11.9,1,1, 12.042, 10528.817, 421.871, 52906.955 24/09/16,09:21:23,19,11,1, 11.9,1,1, 12.042, 10528.812, 421.879, 52907.019 24/09/16,09:21:24,00,11,1, 11.9,1,1, 12.044, 10528.804, 421.879, 52907.019 24/09/16,09:21:24,01,11,1, 11.9,1,1, 12.044, 10528.786, 421.941, 52907.083 24/09/16,09:21:24,02,11,1, 11.9,1,1, 12.044, 10528.779, 421.910, 52907.041 24/09/16,09:21:24,03,11,1, 11.9,1,1, 12.044, 10528.744, 421.939, 52907.001 24/09/16,09:21:24,04,11,1, 11.9,1,1, 12.044, 10528.759, 421.962, 52907.093 24/09/16,09:21:24,05,11,1, 11.9,1,1, 12.044, 10528.754, 421.972, 52907.042 24/09/16,09:21:24,06,11,1, 11.9,1,1, 12.044, 10528.724, 422.014, 52907.089 24/09/16,09:21:24,07,11,1, 11.9,1,1, 12.044, 10528.738, 422.025, 52907.102 24/09/16,09:21:24,08,11,1, 11.9,1,1, 12.044, 10528.674, 422.032, 52907.103 24/09/16,09:21:24,09,11,1, 11.9,1,1, 12.044, 10528.692, 422.072, 52907.087 24/09/16,09:21:24,10,11,1, 11.9,1,1, 12.044, 10528.662, 422.085, 52907.037 24/09/16,09:21:24,11,11,1, 11.9,1,1, 12.044, 10528.638, 422.088, 52907.097 24/09/16,09:21:24,12,11,1, 11.9,1,1, 12.044, 10528.649, 422.132, 52907.078 24/09/16,09:21:24,13,11,1, 11.9,1,1, 12.044, 10528.632, 422.150, 52907.091 24/09/16,09:21:24,14,11,1, 11.9,1,1, 12.044, 10528.618, 422.166, 52907.073 24/09/16,09:21:24,15,11,1, 11.9,1,1, 12.044, 10528.592, 422.216, 52907.148 24/09/16,09:21:24,16,11,1, 11.9,1,1, 12.044, 10528.579, 422.211, 52907.146 24/09/16,09:21:24,17,11,1, 11.9,1,1, 12.044, 10528.558, 422.230, 52907.132 24/09/16,09:21:24,18,11,1, 11.9,1,1, 12.044, 10528.553, 422.284, 52907.165 24/09/16,09:21:24,19,11,1, 11.9,1,1, 12.044, 10528.507, 422.288, 52907.154 24/09/16,09:21:25,00,11,1, 11.9,1,1, 12.044, 10528.504, 422.288, 52907.154 24/09/16,09:21:25,01,11,1, 11.9,1,1, 12.044, 10528.517, 422.324, 52907.125 24/09/16,09:21:25,02,11,1, 11.9,1,1, 12.044, 10528.505, 422.351, 52907.131 24/09/16,09:21:25,03,11,1, 11.9,1,1, 12.044, 10528.484, 422.353, 52907.135 24/09/16,09:21:25,04,11,1, 11.9,1,1, 12.044, 10528.481, 422.404, 52907.160 24/09/16,09:21:25,05,11,1, 11.9,1,1, 12.044, 10528.468, 422.425, 52907.228 24/09/16,09:21:25,06,11,1, 11.9,1,1, 12.044, 10528.424, 422.453, 52907.186 24/09/16,09:21:25,07,11,1, 11.9,1,1, 12.044, 10528.412, 422.477, 52907.195 24/09/16,09:21:25,08,11,1, 11.9,1,1, 12.044, 10528.364, 422.503, 52907.194 24/09/16,09:21:25,09,11,1, 11.9,1,1, 12.044, 10528.378, 422.535, 52907.188 24/09/16,09:21:25,10,11,1, 11.9,1,1, 12.044, 10528.350, 422.539, 52907.226 24/09/16,09:21:25,11,11,1, 11.9,1,1, 12.044, 10528.350, 422.577, 52907.285 24/09/16,09:21:25,12,11,1, 11.9,1,1, 12.044, 10528.324, 422.606, 52907.259 24/09/16,09:21:25,13,11,1, 11.9,1,1, 12.044, 10528.293, 422.615, 52907.260 24/09/16,09:21:25,14,11,1, 11.9,1,1, 12.044, 10528.308, 422.620, 52907.187 24/09/16,09:21:25,15,11,1, 11.9,1,1, 12.044, 10528.260, 422.677, 52907.304 24/09/16,09:21:25,16,11,1, 11.9,1,1, 12.044, 10528.247, 422.679, 52907.251 24/09/16,09:21:25,17,11,1, 11.9,1,1, 12.044, 10528.253, 422.712, 52907.283 24/09/16,09:21:25,18,11,1, 11.9,1,1, 12.044, 10528.233, 422.736, 52907.263 24/09/16,09:21:25,19,11,1, 11.9,1,1, 12.044, 10528.186, 422.736, 52907.247 24/09/16,09:21:26,00,11,1, 11.9,1,1, 12.042, 10528.178, 422.736, 52907.247 24/09/16,09:21:26,01,11,1, 11.9,1,1, 12.042, 10528.182, 422.814, 52907.261 24/09/16,09:21:26,02,11,1, 11.9,1,1, 12.042, 10528.154, 422.795, 52907.252 24/09/16,09:21:26,03,11,1, 11.9,1,1, 12.042, 10528.121, 422.863, 52907.266 24/09/16,09:21:26,04,11,1, 11.9,1,1, 12.042, 10528.122, 422.874, 52907.357 24/09/16,09:21:26,05,11,1, 11.9,1,1, 12.042, 10528.096, 422.873, 52907.285 24/09/16,09:21:26,06,11,1, 11.9,1,1, 12.042, 10528.085, 422.929, 52907.292 24/09/16,09:21:26,07,11,1, 11.9,1,1, 12.042, 10528.065, 422.919, 52907.297 24/09/16,09:21:26,08,11,1, 11.9,1,1, 12.042, 10528.029, 422.968, 52907.321 24/09/16,09:21:26,09,11,1, 11.9,1,1, 12.042, 10528.027, 423.001, 52907.331 24/09/16,09:21:26,10,11,1, 11.9,1,1, 12.042, 10528.012, 422.996, 52907.344 24/09/16,09:21:26,11,11,1, 11.9,1,1, 12.042, 10528.010, 423.018, 52907.317 24/09/16,09:21:26,12,11,1, 11.9,1,1, 12.042, 10528.006, 423.066, 52907.390 24/09/16,09:21:26,13,11,1, 11.9,1,1, 12.042, 10527.990, 423.065, 52907.338 24/09/16,09:21:26,14,11,1, 11.9,1,1, 12.042, 10527.957, 423.087, 52907.384 24/09/16,09:21:26,15,11,1, 11.9,1,1, 12.042, 10527.980, 423.127, 52907.359 24/09/16,09:21:26,16,11,1, 11.9,1,1, 12.042, 10527.938, 423.120, 52907.383 24/09/16,09:21:26,17,11,1, 11.9,1,1, 12.042, 10527.925, 423.153, 52907.372 24/09/16,09:21:26,18,11,1, 11.9,1,1, 12.042, 10527.946, 423.179, 52907.359 24/09/16,09:21:26,19,11,1, 11.9,1,1, 12.042, 10527.905, 423.189, 52907.328 24/09/16,09:21:27,00,11,1, 11.8,1,1, 12.045, 10527.903, 423.189, 52907.328 24/09/16,09:21:27,01,11,1, 11.8,1,1, 12.045, 10527.873, 423.242, 52907.391 24/09/16,09:21:27,02,11,1, 11.8,1,1, 12.045, 10527.863, 423.240, 52907.391 24/09/16,09:21:27,03,11,1, 11.8,1,1, 12.045, 10527.846, 423.302, 52907.388 24/09/16,09:21:27,04,11,1, 11.8,1,1, 12.045, 10527.844, 423.319, 52907.388 24/09/16,09:21:27,05,11,1, 11.8,1,1, 12.045, 10527.833, 423.343, 52907.325 24/09/16,09:21:27,06,11,1, 11.8,1,1, 12.045, 10527.788, 423.364, 52907.400 24/09/16,09:21:27,07,11,1, 11.8,1,1, 12.045, 10527.810, 423.394, 52907.388 24/09/16,09:21:27,08,11,1, 11.8,1,1, 12.045, 10527.776, 423.429, 52907.397 24/09/16,09:21:27,09,11,1, 11.8,1,1, 12.045, 10527.773, 423.416, 52907.416 24/09/16,09:21:27,10,11,1, 11.8,1,1, 12.045, 10527.756, 423.450, 52907.410 24/09/16,09:21:27,11,11,1, 11.8,1,1, 12.045, 10527.737, 423.489, 52907.378 24/09/16,09:21:27,12,11,1, 11.8,1,1, 12.045, 10527.760, 423.507, 52907.414 24/09/16,09:21:27,13,11,1, 11.8,1,1, 12.045, 10527.753, 423.493, 52907.417 24/09/16,09:21:27,14,11,1, 11.8,1,1, 12.045, 10527.709, 423.532, 52907.423 24/09/16,09:21:27,15,11,1, 11.8,1,1, 12.045, 10527.706, 423.545, 52907.403 24/09/16,09:21:27,16,11,1, 11.8,1,1, 12.045, 10527.670, 423.544, 52907.388 24/09/16,09:21:27,17,11,1, 11.8,1,1, 12.045, 10527.710, 423.608, 52907.437 24/09/16,09:21:27,18,11,1, 11.8,1,1, 12.045, 10527.688, 423.584, 52907.433 24/09/16,09:21:27,19,11,1, 11.8,1,1, 12.045, 10527.682, 423.607, 52907.442 24/09/16,09:21:28,00,11,1, 11.9,1,1, 12.048, 10527.678, 423.607, 52907.442 24/09/16,09:21:28,01,11,1, 11.9,1,1, 12.048, 10527.653, 423.648, 52907.424 24/09/16,09:21:28,02,11,1, 11.9,1,1, 12.048, 10527.638, 423.666, 52907.397 24/09/16,09:21:28,03,11,1, 11.9,1,1, 12.048, 10527.622, 423.710, 52907.434 24/09/16,09:21:28,04,11,1, 11.9,1,1, 12.048, 10527.628, 423.683, 52907.431 24/09/16,09:21:28,05,11,1, 11.9,1,1, 12.048, 10527.604, 423.705, 52907.405 24/09/16,09:21:28,06,11,1, 11.9,1,1, 12.048, 10527.618, 423.703, 52907.396 24/09/16,09:21:28,07,11,1, 11.9,1,1, 12.048, 10527.600, 423.706, 52907.430 24/09/16,09:21:28,08,11,1, 11.9,1,1, 12.048, 10527.569, 423.744, 52907.401 24/09/16,09:21:28,09,11,1, 11.9,1,1, 12.048, 10527.598, 423.762, 52907.399 24/09/16,09:21:28,10,11,1, 11.9,1,1, 12.048, 10527.586, 423.743, 52907.395 24/09/16,09:21:28,11,11,1, 11.9,1,1, 12.048, 10527.580, 423.772, 52907.426 24/09/16,09:21:28,12,11,1, 11.9,1,1, 12.048, 10527.582, 423.782, 52907.424 24/09/16,09:21:28,13,11,1, 11.9,1,1, 12.048, 10527.572, 423.792, 52907.407 24/09/16,09:21:28,14,11,1, 11.9,1,1, 12.048, 10527.575, 423.819, 52907.453 24/09/16,09:21:28,15,11,1, 11.9,1,1, 12.048, 10527.571, 423.789, 52907.474 24/09/16,09:21:28,16,11,1, 11.9,1,1, 12.048, 10527.585, 423.805, 52907.380 24/09/16,09:21:28,17,11,1, 11.9,1,1, 12.048, 10527.581, 423.810, 52907.487 24/09/16,09:21:28,18,11,1, 11.9,1,1, 12.048, 10527.551, 423.824, 52907.451 24/09/16,09:21:28,19,11,1, 11.9,1,1, 12.048, 10527.569, 423.832, 52907.381 24/09/16,09:21:29,00,11,1, 11.9,1,1, 12.048, 10527.569, 423.832, 52907.381 24/09/16,09:21:29,01,11,1, 11.9,1,1, 12.048, 10527.576, 423.821, 52907.361 24/09/16,09:21:29,02,11,1, 11.9,1,1, 12.048, 10527.581, 423.849, 52907.365 24/09/16,09:21:29,03,11,1, 11.9,1,1, 12.048, 10527.547, 423.874, 52907.352 24/09/16,09:21:29,04,11,1, 11.9,1,1, 12.048, 10527.562, 423.844, 52907.358 24/09/16,09:21:29,05,11,1, 11.9,1,1, 12.048, 10527.541, 423.910, 52907.383 24/09/16,09:21:29,06,11,1, 11.9,1,1, 12.048, 10527.578, 423.875, 52907.368 24/09/16,09:21:29,07,11,1, 11.9,1,1, 12.048, 10527.577, 423.864, 52907.332 24/09/16,09:21:29,08,11,1, 11.9,1,1, 12.048, 10527.594, 423.883, 52907.349 24/09/16,09:21:29,09,11,1, 11.9,1,1, 12.048, 10527.553, 423.882, 52907.374 24/09/16,09:21:29,10,11,1, 11.9,1,1, 12.048, 10527.575, 423.873, 52907.307 24/09/16,09:21:29,11,11,1, 11.9,1,1, 12.048, 10527.569, 423.902, 52907.379 24/09/16,09:21:29,12,11,1, 11.9,1,1, 12.048, 10527.563, 423.866, 52907.308 24/09/16,09:21:29,13,11,1, 11.9,1,1, 12.048, 10527.572, 423.841, 52907.300 24/09/16,09:21:29,14,11,1, 11.9,1,1, 12.048, 10527.584, 423.876, 52907.375 24/09/16,09:21:29,15,11,1, 11.9,1,1, 12.048, 10527.564, 423.866, 52907.327 24/09/16,09:21:29,16,11,1, 11.9,1,1, 12.048, 10527.573, 423.857, 52907.273 24/09/16,09:21:29,17,11,1, 11.9,1,1, 12.048, 10527.571, 423.890, 52907.331 24/09/16,09:21:29,18,11,1, 11.9,1,1, 12.048, 10527.595, 423.877, 52907.285 24/09/16,09:21:29,19,11,1, 11.9,1,1, 12.048, 10527.592, 423.878, 52907.305 24/09/16,09:21:30,00,11,1, 11.9,1,1, 12.050, 10527.586, 423.878, 52907.305 24/09/16,09:21:30,01,11,1, 11.9,1,1, 12.050, 10527.590, 423.830, 52907.266 24/09/16,09:21:30,02,11,1, 11.9,1,1, 12.050, 10527.575, 423.856, 52907.320 24/09/16,09:21:30,03,11,1, 11.9,1,1, 12.050, 10527.603, 423.849, 52907.307 24/09/16,09:21:30,04,11,1, 11.9,1,1, 12.050, 10527.588, 423.821, 52907.198 24/09/16,09:21:30,05,11,1, 11.9,1,1, 12.050, 10527.573, 423.836, 52907.249 24/09/16,09:21:30,06,11,1, 11.9,1,1, 12.050, 10527.591, 423.808, 52907.254 24/09/16,09:21:30,07,11,1, 11.9,1,1, 12.050, 10527.608, 423.813, 52907.281 24/09/16,09:21:30,08,11,1, 11.9,1,1, 12.050, 10527.584, 423.836, 52907.262 24/09/16,09:21:30,09,11,1, 11.9,1,1, 12.050, 10527.624, 423.808, 52907.289 24/09/16,09:21:30,10,11,1, 11.9,1,1, 12.050, 10527.629, 423.819, 52907.256 24/09/16,09:21:30,11,11,1, 11.9,1,1, 12.050, 10527.616, 423.832, 52907.253 24/09/16,09:21:30,12,11,1, 11.9,1,1, 12.050, 10527.621, 423.785, 52907.247 24/09/16,09:21:30,13,11,1, 11.9,1,1, 12.050, 10527.616, 423.798, 52907.219 24/09/16,09:21:30,14,11,1, 11.9,1,1, 12.050, 10527.637, 423.817, 52907.207 24/09/16,09:21:30,15,11,1, 11.9,1,1, 12.050, 10527.636, 423.786, 52907.255 24/09/16,09:21:30,16,11,1, 11.9,1,1, 12.050, 10527.640, 423.778, 52907.187 24/09/16,09:21:30,17,11,1, 11.9,1,1, 12.050, 10527.659, 423.784, 52907.189 24/09/16,09:21:30,18,11,1, 11.9,1,1, 12.050, 10527.650, 423.740, 52907.193 24/09/16,09:21:30,19,11,1, 11.9,1,1, 12.050, 10527.668, 423.749, 52907.160 24/09/16,09:21:31,00,11,1, 11.9,1,1, 12.046, 10527.661, 423.749, 52907.160 24/09/16,09:21:31,01,11,1, 11.9,1,1, 12.046, 10527.676, 423.733, 52907.155 24/09/16,09:21:31,02,11,1, 11.9,1,1, 12.046, 10527.680, 423.728, 52907.156 24/09/16,09:21:31,03,11,1, 11.9,1,1, 12.046, 10527.660, 423.732, 52907.229 24/09/16,09:21:31,04,11,1, 11.9,1,1, 12.046, 10527.673, 423.709, 52907.184 24/09/16,09:21:31,05,11,1, 11.9,1,1, 12.046, 10527.704, 423.731, 52907.157 24/09/16,09:21:31,06,11,1, 11.9,1,1, 12.046, 10527.683, 423.704, 52907.145 24/09/16,09:21:31,07,11,1, 11.9,1,1, 12.046, 10527.692, 423.685, 52907.160 24/09/16,09:21:31,08,11,1, 11.9,1,1, 12.046, 10527.701, 423.687, 52907.163 24/09/16,09:21:31,09,11,1, 11.9,1,1, 12.046, 10527.712, 423.680, 52907.122 24/09/16,09:21:31,10,11,1, 11.9,1,1, 12.046, 10527.720, 423.643, 52907.156 24/09/16,09:21:31,11,11,1, 11.9,1,1, 12.046, 10527.726, 423.655, 52907.124 24/09/16,09:21:31,12,11,1, 11.9,1,1, 12.046, 10527.742, 423.632, 52907.103 24/09/16,09:21:31,13,11,1, 11.9,1,1, 12.046, 10527.744, 423.645, 52907.075 24/09/16,09:21:31,14,11,1, 11.9,1,1, 12.046, 10527.743, 423.630, 52907.062 24/09/16,09:21:31,15,11,1, 11.9,1,1, 12.046, 10527.748, 423.616, 52907.142 24/09/16,09:21:31,16,11,1, 11.9,1,1, 12.046, 10527.749, 423.617, 52907.093 24/09/16,09:21:31,17,11,1, 11.9,1,1, 12.046, 10527.752, 423.606, 52907.077 24/09/16,09:21:31,18,11,1, 11.9,1,1, 12.046, 10527.762, 423.588, 52907.143 24/09/16,09:21:31,19,11,1, 11.9,1,1, 12.046, 10527.779, 423.617, 52907.124 24/09/16,09:21:32,00,11,1, 11.9,1,1, 12.049, 10527.778, 423.617, 52907.124 24/09/16,09:21:32,01,11,1, 11.9,1,1, 12.049, 10527.790, 423.599, 52907.060 24/09/16,09:21:32,02,11,1, 11.9,1,1, 12.049, 10527.803, 423.587, 52907.119 24/09/16,09:21:32,03,11,1, 11.9,1,1, 12.049, 10527.805, 423.571, 52907.082 24/09/16,09:21:32,04,11,1, 11.9,1,1, 12.049, 10527.814, 423.589, 52907.114 24/09/16,09:21:32,05,11,1, 11.9,1,1, 12.049, 10527.835, 423.589, 52907.055 24/09/16,09:21:32,06,11,1, 11.9,1,1, 12.049, 10527.825, 423.553, 52907.079 24/09/16,09:21:32,07,11,1, 11.9,1,1, 12.049, 10527.862, 423.587, 52907.083 24/09/16,09:21:32,08,11,1, 11.9,1,1, 12.049, 10527.855, 423.575, 52907.099 24/09/16,09:21:32,09,11,1, 11.9,1,1, 12.049, 10527.865, 423.562, 52907.123 24/09/16,09:21:32,10,11,1, 11.9,1,1, 12.049, 10527.881, 423.562, 52907.127 24/09/16,09:21:32,11,11,1, 11.9,1,1, 12.049, 10527.873, 423.585, 52907.029 24/09/16,09:21:32,12,11,1, 11.9,1,1, 12.049, 10527.857, 423.526, 52907.016 24/09/16,09:21:32,13,11,1, 11.9,1,1, 12.049, 10527.891, 423.546, 52907.016 24/09/16,09:21:32,14,11,1, 11.9,1,1, 12.049, 10527.892, 423.578, 52907.110 24/09/16,09:21:32,15,11,1, 11.9,1,1, 12.049, 10527.882, 423.538, 52907.092 24/09/16,09:21:32,16,11,1, 11.9,1,1, 12.049, 10527.881, 423.571, 52907.053 24/09/16,09:21:32,17,11,1, 11.9,1,1, 12.049, 10527.914, 423.529, 52907.025 24/09/16,09:21:32,18,11,1, 11.9,1,1, 12.049, 10527.924, 423.536, 52907.005 24/09/16,09:21:32,19,11,1, 11.9,1,1, 12.049, 10527.930, 423.556, 52907.014 24/09/16,09:21:33,00,11,1, 11.9,1,1, 12.047, 10527.928, 423.556, 52907.014 24/09/16,09:21:33,01,11,1, 11.9,1,1, 12.047, 10527.950, 423.543, 52907.086 24/09/16,09:21:33,02,11,1, 11.9,1,1, 12.047, 10527.967, 423.544, 52907.030 24/09/16,09:21:33,03,11,1, 11.9,1,1, 12.047, 10527.961, 423.532, 52907.057 24/09/16,09:21:33,04,11,1, 11.9,1,1, 12.047, 10527.960, 423.521, 52907.015 24/09/16,09:21:33,05,11,1, 11.9,1,1, 12.047, 10527.986, 423.556, 52907.035 24/09/16,09:21:33,06,11,1, 11.9,1,1, 12.047, 10527.972, 423.546, 52906.991 24/09/16,09:21:33,07,11,1, 11.9,1,1, 12.047, 10527.995, 423.542, 52907.048 24/09/16,09:21:33,08,11,1, 11.9,1,1, 12.047, 10528.018, 423.547, 52906.988 24/09/16,09:21:33,09,11,1, 11.9,1,1, 12.047, 10528.021, 423.535, 52906.986 24/09/16,09:21:33,10,11,1, 11.9,1,1, 12.047, 10528.004, 423.539, 52906.991 24/09/16,09:21:33,11,11,1, 11.9,1,1, 12.047, 10528.057, 423.562, 52906.982 24/09/16,09:21:33,12,11,1, 11.9,1,1, 12.047, 10528.049, 423.527, 52907.033 24/09/16,09:21:33,13,11,1, 11.9,1,1, 12.047, 10528.049, 423.549, 52907.021 24/09/16,09:21:33,14,11,1, 11.9,1,1, 12.047, 10528.068, 423.530, 52907.031 24/09/16,09:21:33,15,11,1, 11.9,1,1, 12.047, 10528.060, 423.519, 52906.995 24/09/16,09:21:33,16,11,1, 11.9,1,1, 12.047, 10528.071, 423.563, 52907.043 24/09/16,09:21:33,17,11,1, 11.9,1,1, 12.047, 10528.103, 423.539, 52907.021 24/09/16,09:21:33,18,11,1, 11.9,1,1, 12.047, 10528.082, 423.521, 52906.991 24/09/16,09:21:33,19,11,1, 11.9,1,1, 12.047, 10528.107, 423.576, 52907.074 24/09/16,09:21:34,00,11,1, 11.9,1,1, 12.046, 10528.103, 423.576, 52907.074 24/09/16,09:21:34,01,11,1, 11.9,1,1, 12.046, 10528.132, 423.568, 52907.024 24/09/16,09:21:34,02,11,1, 11.9,1,1, 12.046, 10528.146, 423.571, 52907.077 24/09/16,09:21:34,03,11,1, 11.9,1,1, 12.046, 10528.140, 423.555, 52906.980 24/09/16,09:21:34,04,11,1, 11.9,1,1, 12.046, 10528.175, 423.597, 52906.990 24/09/16,09:21:34,05,11,1, 11.9,1,1, 12.046, 10528.177, 423.603, 52907.061 24/09/16,09:21:34,06,11,1, 11.9,1,1, 12.046, 10528.183, 423.581, 52907.030 24/09/16,09:21:34,07,11,1, 11.9,1,1, 12.046, 10528.180, 423.612, 52907.030 24/09/16,09:21:34,08,11,1, 11.9,1,1, 12.046, 10528.214, 423.602, 52907.017 24/09/16,09:21:34,09,11,1, 11.9,1,1, 12.046, 10528.223, 423.597, 52907.081 24/09/16,09:21:34,10,11,1, 11.9,1,1, 12.046, 10528.236, 423.639, 52907.085 24/09/16,09:21:34,11,11,1, 11.9,1,1, 12.046, 10528.221, 423.628, 52907.024 24/09/16,09:21:34,12,11,1, 11.9,1,1, 12.046, 10528.250, 423.608, 52906.985 24/09/16,09:21:34,13,11,1, 11.9,1,1, 12.046, 10528.247, 423.636, 52907.030 24/09/16,09:21:34,14,11,1, 11.9,1,1, 12.046, 10528.268, 423.620, 52907.026 24/09/16,09:21:34,15,11,1, 11.9,1,1, 12.046, 10528.266, 423.605, 52907.027 24/09/16,09:21:34,16,11,1, 11.9,1,1, 12.046, 10528.265, 423.649, 52907.046 24/09/16,09:21:34,17,11,1, 11.9,1,1, 12.046, 10528.261, 423.640, 52907.066 24/09/16,09:21:34,18,11,1, 11.9,1,1, 12.046, 10528.279, 423.655, 52907.019 24/09/16,09:21:34,19,11,1, 11.9,1,1, 12.046, 10528.303, 423.646, 52907.052 24/09/16,09:21:35,00,11,1, 11.9,1,1, 12.050, 10528.295, 423.646, 52907.052 24/09/16,09:21:35,01,11,1, 11.9,1,1, 12.050, 10528.277, 423.654, 52907.060 24/09/16,09:21:35,02,11,1, 11.9,1,1, 12.050, 10528.322, 423.652, 52907.060 24/09/16,09:21:35,03,11,1, 11.9,1,1, 12.050, 10528.315, 423.661, 52907.096 24/09/16,09:21:35,04,11,1, 11.9,1,1, 12.050, 10528.284, 423.659, 52907.038 24/09/16,09:21:35,05,11,1, 11.9,1,1, 12.050, 10528.335, 423.678, 52907.010 24/09/16,09:21:35,06,11,1, 11.9,1,1, 12.050, 10528.332, 423.660, 52907.030 24/09/16,09:21:35,07,11,1, 11.9,1,1, 12.050, 10528.340, 423.708, 52906.990 24/09/16,09:21:35,08,11,1, 11.9,1,1, 12.050, 10528.355, 423.692, 52907.079 24/09/16,09:21:35,09,11,1, 11.9,1,1, 12.050, 10528.354, 423.667, 52907.021 24/09/16,09:21:35,10,11,1, 11.9,1,1, 12.050, 10528.364, 423.711, 52907.033 24/09/16,09:21:35,11,11,1, 11.9,1,1, 12.050, 10528.400, 423.719, 52907.085 24/09/16,09:21:35,12,11,1, 11.9,1,1, 12.050, 10528.387, 423.693, 52907.037 24/09/16,09:21:35,13,11,1, 11.9,1,1, 12.050, 10528.425, 423.737, 52907.113 24/09/16,09:21:35,14,11,1, 11.9,1,1, 12.050, 10528.404, 423.704, 52907.060 24/09/16,09:21:35,15,11,1, 11.9,1,1, 12.050, 10528.411, 423.721, 52907.047 24/09/16,09:21:35,16,11,1, 11.9,1,1, 12.050, 10528.433, 423.734, 52907.031 24/09/16,09:21:35,17,11,1, 11.9,1,1, 12.050, 10528.414, 423.720, 52907.001 24/09/16,09:21:35,18,11,1, 11.9,1,1, 12.050, 10528.414, 423.719, 52907.049 24/09/16,09:21:35,19,11,1, 11.9,1,1, 12.050, 10528.452, 423.729, 52907.014 24/09/16,09:21:36,00,11,1, 11.9,1,1, 12.051, 10528.445, 423.729, 52907.014 24/09/16,09:21:36,01,11,1, 11.9,1,1, 12.051, 10528.472, 423.744, 52907.089 24/09/16,09:21:36,02,11,1, 11.9,1,1, 12.051, 10528.453, 423.757, 52907.195 24/09/16,09:21:36,03,11,1, 11.9,1,1, 12.051, 10528.451, 423.741, 52907.070 24/09/16,09:21:36,04,11,1, 11.9,1,1, 12.051, 10528.466, 423.738, 52907.018 24/09/16,09:21:36,05,11,1, 11.9,1,1, 12.051, 10528.478, 423.763, 52907.056 24/09/16,09:21:36,06,11,1, 11.9,1,1, 12.051, 10528.456, 423.749, 52907.020 24/09/16,09:21:36,07,11,1, 11.9,1,1, 12.051, 10528.486, 423.757, 52907.022 24/09/16,09:21:36,08,11,1, 11.9,1,1, 12.051, 10528.488, 423.769, 52906.986 24/09/16,09:21:36,09,11,1, 11.9,1,1, 12.051, 10528.488, 423.756, 52906.997 24/09/16,09:21:36,10,11,1, 11.9,1,1, 12.051, 10528.463, 423.782, 52907.055 24/09/16,09:21:36,11,11,1, 11.9,1,1, 12.051, 10528.485, 423.757, 52907.039 24/09/16,09:21:36,12,11,1, 11.9,1,1, 12.051, 10528.462, 423.747, 52906.965 24/09/16,09:21:36,13,11,1, 11.9,1,1, 12.051, 10528.500, 423.771, 52907.017 24/09/16,09:21:36,14,11,1, 11.9,1,1, 12.051, 10528.511, 423.774, 52906.981 24/09/16,09:21:36,15,11,1, 11.9,1,1, 12.051, 10528.496, 423.777, 52907.060 24/09/16,09:21:36,16,11,1, 11.9,1,1, 12.051, 10528.496, 423.797, 52907.031 24/09/16,09:21:36,17,11,1, 11.9,1,1, 12.051, 10528.489, 423.792, 52907.052 24/09/16,09:21:36,18,11,1, 11.9,1,1, 12.051, 10528.521, 423.790, 52906.968 24/09/16,09:21:36,19,11,1, 11.9,1,1, 12.051, 10528.494, 423.802, 52907.100 24/09/16,09:21:37,00,11,1, 11.9,1,1, 12.044, 10528.487, 423.802, 52907.100 24/09/16,09:21:37,01,11,1, 11.9,1,1, 12.044, 10528.499, 423.798, 52907.072 24/09/16,09:21:37,02,11,1, 11.9,1,1, 12.044, 10528.506, 423.813, 52907.051 24/09/16,09:21:37,03,11,1, 11.9,1,1, 12.044, 10528.495, 423.811, 52907.018 24/09/16,09:21:37,04,11,1, 11.9,1,1, 12.044, 10528.482, 423.827, 52907.014 24/09/16,09:21:37,05,11,1, 11.9,1,1, 12.044, 10528.507, 423.865, 52907.043 24/09/16,09:21:37,06,11,1, 11.9,1,1, 12.044, 10528.473, 423.800, 52907.019 24/09/16,09:21:37,07,11,1, 11.9,1,1, 12.044, 10528.499, 423.854, 52907.055 24/09/16,09:21:37,08,11,1, 11.9,1,1, 12.044, 10528.506, 423.843, 52907.046 24/09/16,09:21:37,09,11,1, 11.9,1,1, 12.044, 10528.481, 423.817, 52906.939 24/09/16,09:21:37,10,11,1, 11.9,1,1, 12.044, 10528.486, 423.858, 52907.048 24/09/16,09:21:37,11,11,1, 11.9,1,1, 12.044, 10528.488, 423.850, 52907.058 24/09/16,09:21:37,12,11,1, 11.9,1,1, 12.044, 10528.485, 423.854, 52907.057 24/09/16,09:21:37,13,11,1, 11.9,1,1, 12.044, 10528.484, 423.852, 52907.040 24/09/16,09:21:37,14,11,1, 11.9,1,1, 12.044, 10528.485, 423.874, 52907.082 24/09/16,09:21:37,15,11,1, 11.9,1,1, 12.044, 10528.458, 423.888, 52907.075 24/09/16,09:21:37,16,11,1, 11.9,1,1, 12.044, 10528.454, 423.900, 52907.053 24/09/16,09:21:37,17,11,1, 11.9,1,1, 12.044, 10528.462, 423.903, 52907.021 24/09/16,09:21:37,18,11,1, 11.9,1,1, 12.044, 10528.460, 423.899, 52907.038 24/09/16,09:21:37,19,11,1, 11.9,1,1, 12.044, 10528.428, 423.942, 52907.051 24/09/16,09:21:38,00,11,1, 11.9,1,1, 12.049, 10528.420, 423.942, 52907.051 24/09/16,09:21:38,01,11,1, 11.9,1,1, 12.049, 10528.403, 423.922, 52907.020 24/09/16,09:21:38,02,11,1, 11.9,1,1, 12.049, 10528.423, 423.969, 52907.084 24/09/16,09:21:38,03,11,1, 11.9,1,1, 12.049, 10528.406, 423.914, 52906.988 24/09/16,09:21:38,04,11,1, 11.9,1,1, 12.049, 10528.413, 423.964, 52907.088 24/09/16,09:21:38,05,11,1, 11.9,1,1, 12.049, 10528.425, 423.991, 52907.071 24/09/16,09:21:38,06,11,1, 11.9,1,1, 12.049, 10528.411, 423.989, 52907.089 24/09/16,09:21:38,07,11,1, 11.9,1,1, 12.049, 10528.394, 423.997, 52907.091 24/09/16,09:21:38,08,11,1, 11.9,1,1, 12.049, 10528.408, 423.990, 52907.088 24/09/16,09:21:38,09,11,1, 11.9,1,1, 12.049, 10528.396, 423.994, 52907.078 24/09/16,09:21:38,10,11,1, 11.9,1,1, 12.049, 10528.389, 424.045, 52907.086 24/09/16,09:21:38,11,11,1, 11.9,1,1, 12.049, 10528.395, 424.028, 52907.075 24/09/16,09:21:38,12,11,1, 11.9,1,1, 12.049, 10528.387, 424.021, 52907.020 24/09/16,09:21:38,13,11,1, 11.9,1,1, 12.049, 10528.377, 424.053, 52907.018 24/09/16,09:21:38,14,11,1, 11.9,1,1, 12.049, 10528.369, 424.054, 52907.139 24/09/16,09:21:38,15,11,1, 11.9,1,1, 12.049, 10528.371, 424.070, 52907.062 24/09/16,09:21:38,16,11,1, 11.9,1,1, 12.049, 10528.362, 424.127, 52907.108 24/09/16,09:21:38,17,11,1, 11.9,1,1, 12.049, 10528.369, 424.083, 52907.031 24/09/16,09:21:38,18,11,1, 11.9,1,1, 12.049, 10528.355, 424.101, 52907.117 24/09/16,09:21:38,19,11,1, 11.9,1,1, 12.049, 10528.346, 424.133, 52907.142 24/09/16,09:21:39,00,11,1, 11.9,1,1, 12.050, 10528.345, 424.133, 52907.142 24/09/16,09:21:39,01,11,1, 11.9,1,1, 12.050, 10528.340, 424.134, 52907.044 24/09/16,09:21:39,02,11,1, 11.9,1,1, 12.050, 10528.341, 424.137, 52907.029 24/09/16,09:21:39,03,11,1, 11.9,1,1, 12.050, 10528.347, 424.129, 52907.039 24/09/16,09:21:39,04,11,1, 11.9,1,1, 12.050, 10528.325, 424.186, 52907.099 24/09/16,09:21:39,05,11,1, 11.9,1,1, 12.050, 10528.320, 424.180, 52907.130 24/09/16,09:21:39,06,11,1, 11.9,1,1, 12.050, 10528.292, 424.165, 52907.015 24/09/16,09:21:39,07,11,1, 11.9,1,1, 12.050, 10528.294, 424.186, 52907.087 24/09/16,09:21:39,08,11,1, 11.9,1,1, 12.050, 10528.286, 424.187, 52907.067 24/09/16,09:21:39,09,11,1, 11.9,1,1, 12.050, 10528.275, 424.194, 52907.123 24/09/16,09:21:39,10,11,1, 11.9,1,1, 12.050, 10528.283, 424.217, 52907.102 24/09/16,09:21:39,11,11,1, 11.9,1,1, 12.050, 10528.296, 424.205, 52907.084 24/09/16,09:21:39,12,11,1, 11.9,1,1, 12.050, 10528.249, 424.204, 52907.056 24/09/16,09:21:39,13,11,1, 11.9,1,1, 12.050, 10528.257, 424.245, 52907.116 24/09/16,09:21:39,14,11,1, 11.9,1,1, 12.050, 10528.247, 424.223, 52907.098 24/09/16,09:21:39,15,11,1, 11.9,1,1, 12.050, 10528.222, 424.251, 52907.074 24/09/16,09:21:39,16,11,1, 11.9,1,1, 12.050, 10528.238, 424.291, 52906.991 24/09/16,09:21:39,17,11,1, 11.9,1,1, 12.050, 10528.221, 424.256, 52907.000 24/09/16,09:21:39,18,11,1, 11.9,1,1, 12.050, 10528.239, 424.275, 52907.101 24/09/16,09:21:39,19,11,1, 11.9,1,1, 12.050, 10528.215, 424.280, 52907.047 24/09/16,09:21:40,00,11,1, 11.9,1,1, 12.048, 10528.212, 424.280, 52907.047 24/09/16,09:21:40,01,11,1, 11.9,1,1, 12.048, 10528.196, 424.286, 52907.013 24/09/16,09:21:40,02,11,1, 11.9,1,1, 12.048, 10528.206, 424.299, 52907.047 24/09/16,09:21:40,03,11,1, 11.9,1,1, 12.048, 10528.205, 424.257, 52907.046 24/09/16,09:21:40,04,11,1, 11.9,1,1, 12.048, 10528.185, 424.291, 52907.049 24/09/16,09:21:40,05,11,1, 11.9,1,1, 12.048, 10528.221, 424.321, 52907.045 24/09/16,09:21:40,06,11,1, 11.9,1,1, 12.048, 10528.195, 424.295, 52907.077 24/09/16,09:21:40,07,11,1, 11.9,1,1, 12.048, 10528.181, 424.302, 52907.099 24/09/16,09:21:40,08,11,1, 11.9,1,1, 12.048, 10528.178, 424.334, 52907.016 24/09/16,09:21:40,09,11,1, 11.9,1,1, 12.048, 10528.166, 424.291, 52907.057 24/09/16,09:21:40,10,11,1, 11.9,1,1, 12.048, 10528.168, 424.331, 52907.080 24/09/16,09:21:40,11,11,1, 11.9,1,1, 12.048, 10528.141, 424.298, 52907.048 24/09/16,09:21:40,12,11,1, 11.9,1,1, 12.048, 10528.121, 424.308, 52907.003 24/09/16,09:21:40,13,11,1, 11.9,1,1, 12.048, 10528.138, 424.332, 52907.044 24/09/16,09:21:40,14,11,1, 11.9,1,1, 12.048, 10528.166, 424.324, 52907.034 24/09/16,09:21:40,15,11,1, 11.9,1,1, 12.048, 10528.156, 424.323, 52907.003 24/09/16,09:21:40,16,11,1, 11.9,1,1, 12.048, 10528.140, 424.352, 52907.050 24/09/16,09:21:40,17,11,1, 11.9,1,1, 12.048, 10528.111, 424.313, 52907.017 24/09/16,09:21:40,18,11,1, 11.9,1,1, 12.048, 10528.097, 424.308, 52907.060 24/09/16,09:21:40,19,11,1, 11.9,1,1, 12.048, 10528.107, 424.345, 52907.049 24/09/16,09:21:41,00,11,1, 11.9,1,1, 12.049, 10528.103, 424.345, 52907.049 24/09/16,09:21:41,01,11,1, 11.9,1,1, 12.049, 10528.115, 424.302, 52906.953 24/09/16,09:21:41,02,11,1, 11.9,1,1, 12.049, 10528.089, 424.326, 52907.020 24/09/16,09:21:41,03,11,1, 11.9,1,1, 12.049, 10528.079, 424.302, 52906.960 24/09/16,09:21:41,04,11,1, 11.9,1,1, 12.049, 10528.099, 424.323, 52907.044 24/09/16,09:21:41,05,11,1, 11.9,1,1, 12.049, 10528.087, 424.326, 52906.973 24/09/16,09:21:41,06,11,1, 11.9,1,1, 12.049, 10528.078, 424.329, 52907.031 24/09/16,09:21:41,07,11,1, 11.9,1,1, 12.049, 10528.090, 424.323, 52907.002 24/09/16,09:21:41,08,11,1, 11.9,1,1, 12.049, 10528.071, 424.349, 52906.941 24/09/16,09:21:41,09,11,1, 11.9,1,1, 12.049, 10528.040, 424.332, 52906.995 24/09/16,09:21:41,10,11,1, 11.9,1,1, 12.049, 10528.079, 424.356, 52906.991 24/09/16,09:21:41,11,11,1, 11.9,1,1, 12.049, 10528.059, 424.331, 52906.993 24/09/16,09:21:41,12,11,1, 11.9,1,1, 12.049, 10528.035, 424.316, 52907.001 24/09/16,09:21:41,13,11,1, 11.9,1,1, 12.049, 10528.048, 424.316, 52906.927 24/09/16,09:21:41,14,11,1, 11.9,1,1, 12.049, 10528.052, 424.324, 52906.895 24/09/16,09:21:41,15,11,1, 11.9,1,1, 12.049, 10528.040, 424.317, 52906.921 24/09/16,09:21:41,16,11,1, 11.9,1,1, 12.049, 10528.031, 424.315, 52906.934 24/09/16,09:21:41,17,11,1, 11.9,1,1, 12.049, 10528.024, 424.327, 52907.013 24/09/16,09:21:41,18,11,1, 11.9,1,1, 12.049, 10528.002, 424.320, 52906.912 24/09/16,09:21:41,19,11,1, 11.9,1,1, 12.049, 10528.011, 424.354, 52906.952 24/09/16,09:21:42,00,11,1, 11.9,1,1, 12.053, 10528.003, 424.354, 52906.952 24/09/16,09:21:42,01,11,1, 11.9,1,1, 12.053, 10528.003, 424.323, 52906.924 24/09/16,09:21:42,02,11,1, 11.9,1,1, 12.053, 10528.043, 424.336, 52906.959 24/09/16,09:21:42,03,11,1, 11.9,1,1, 12.053, 10527.993, 424.322, 52906.878 24/09/16,09:21:42,04,11,1, 11.9,1,1, 12.053, 10528.019, 424.325, 52906.872 24/09/16,09:21:42,05,11,1, 11.9,1,1, 12.053, 10527.999, 424.331, 52906.918 24/09/16,09:21:42,06,11,1, 11.9,1,1, 12.053, 10527.997, 424.330, 52906.978 24/09/16,09:21:42,07,11,1, 11.9,1,1, 12.053, 10527.974, 424.333, 52906.901 24/09/16,09:21:42,08,11,1, 11.9,1,1, 12.053, 10527.989, 424.301, 52906.858 24/09/16,09:21:42,09,11,1, 11.9,1,1, 12.053, 10527.992, 424.304, 52906.914 24/09/16,09:21:42,10,11,1, 11.9,1,1, 12.053, 10527.991, 424.329, 52906.924 24/09/16,09:21:42,11,11,1, 11.9,1,1, 12.053, 10527.985, 424.328, 52906.929 24/09/16,09:21:42,12,11,1, 11.9,1,1, 12.053, 10527.946, 424.320, 52906.920 24/09/16,09:21:42,13,11,1, 11.9,1,1, 12.053, 10527.987, 424.370, 52906.909 24/09/16,09:21:42,14,11,1, 11.9,1,1, 12.053, 10527.955, 424.312, 52906.958 24/09/16,09:21:42,15,11,1, 11.9,1,1, 12.053, 10527.936, 424.331, 52906.993 24/09/16,09:21:42,16,11,1, 11.9,1,1, 12.053, 10527.973, 424.310, 52906.960 24/09/16,09:21:42,17,11,1, 11.9,1,1, 12.053, 10527.950, 424.285, 52906.923 24/09/16,09:21:42,18,11,1, 11.9,1,1, 12.053, 10527.947, 424.304, 52906.941 24/09/16,09:21:42,19,11,1, 11.9,1,1, 12.053, 10527.963, 424.334, 52906.879 24/09/16,09:21:43,00,11,1, 11.9,1,1, 12.051, 10527.961, 424.334, 52906.879 24/09/16,09:21:43,01,11,1, 11.9,1,1, 12.051, 10527.942, 424.330, 52906.861 24/09/16,09:21:43,02,11,1, 11.9,1,1, 12.051, 10527.999, 424.319, 52906.679 24/09/16,09:21:43,03,11,1, 11.9,1,1, 12.051, 10527.977, 424.306, 52906.775 24/09/16,09:21:43,04,11,1, 11.9,1,1, 12.051, 10527.962, 424.285, 52906.852 24/09/16,09:21:43,05,11,1, 11.9,1,1, 12.051, 10527.961, 424.293, 52906.875 24/09/16,09:21:43,06,11,1, 11.9,1,1, 12.051, 10527.947, 424.275, 52906.875 24/09/16,09:21:43,07,11,1, 11.9,1,1, 12.051, 10527.938, 424.288, 52906.890 24/09/16,09:21:43,08,11,1, 11.9,1,1, 12.051, 10527.958, 424.308, 52906.890 24/09/16,09:21:43,09,11,1, 11.9,1,1, 12.051, 10527.949, 424.263, 52906.874 24/09/16,09:21:43,10,11,1, 11.9,1,1, 12.051, 10527.928, 424.279, 52906.879 24/09/16,09:21:43,11,11,1, 11.9,1,1, 12.051, 10527.939, 424.265, 52906.853 24/09/16,09:21:43,12,11,1, 11.9,1,1, 12.051, 10527.926, 424.253, 52906.884 24/09/16,09:21:43,13,11,1, 11.9,1,1, 12.051, 10527.932, 424.272, 52906.876 24/09/16,09:21:43,14,11,1, 11.9,1,1, 12.051, 10527.931, 424.270, 52906.873 24/09/16,09:21:43,15,11,1, 11.9,1,1, 12.051, 10527.929, 424.259, 52906.828 24/09/16,09:21:43,16,11,1, 11.9,1,1, 12.051, 10527.920, 424.272, 52906.860 24/09/16,09:21:43,17,11,1, 11.9,1,1, 12.051, 10527.958, 424.260, 52906.813 24/09/16,09:21:43,18,11,1, 11.9,1,1, 12.051, 10527.912, 424.240, 52906.758 24/09/16,09:21:43,19,11,1, 11.9,1,1, 12.051, 10527.933, 424.266, 52906.817 24/09/16,09:21:44,00,11,1, 11.9,1,1, 12.055, 10527.928, 424.266, 52906.817 24/09/16,09:21:44,01,11,1, 11.9,1,1, 12.055, 10527.897, 424.258, 52906.801 24/09/16,09:21:44,02,11,1, 11.9,1,1, 12.055, 10527.934, 424.268, 52906.839 24/09/16,09:21:44,03,11,1, 11.9,1,1, 12.055, 10527.919, 424.250, 52906.843 24/09/16,09:21:44,04,11,1, 11.9,1,1, 12.055, 10527.927, 424.252, 52906.848 24/09/16,09:21:44,05,11,1, 11.9,1,1, 12.055, 10527.932, 424.277, 52906.867 24/09/16,09:21:44,06,11,1, 11.9,1,1, 12.055, 10527.921, 424.269, 52906.859 24/09/16,09:21:44,07,11,1, 11.9,1,1, 12.055, 10527.922, 424.264, 52906.840 24/09/16,09:21:44,08,11,1, 11.9,1,1, 12.055, 10527.905, 424.291, 52906.800 24/09/16,09:21:44,09,11,1, 11.9,1,1, 12.055, 10527.894, 424.257, 52906.808 24/09/16,09:21:44,10,11,1, 11.9,1,1, 12.055, 10527.912, 424.273, 52906.818 24/09/16,09:21:44,11,11,1, 11.9,1,1, 12.055, 10527.894, 424.280, 52906.908 24/09/16,09:21:44,12,11,1, 11.9,1,1, 12.055, 10527.879, 424.269, 52906.815 24/09/16,09:21:44,13,11,1, 11.9,1,1, 12.055, 10527.907, 424.268, 52906.839 24/09/16,09:21:44,14,11,1, 11.9,1,1, 12.055, 10527.911, 424.271, 52906.863 24/09/16,09:21:44,15,11,1, 11.9,1,1, 12.055, 10527.886, 424.254, 52906.787 24/09/16,09:21:44,16,11,1, 11.9,1,1, 12.055, 10527.881, 424.263, 52906.823 24/09/16,09:21:44,17,11,1, 11.9,1,1, 12.055, 10527.883, 424.263, 52906.824 24/09/16,09:21:44,18,11,1, 11.9,1,1, 12.055, 10527.898, 424.256, 52906.791 24/09/16,09:21:44,19,11,1, 11.9,1,1, 12.055, 10527.886, 424.267, 52906.806 24/09/16,09:21:45,00,10,1, 11.9,1,1, 12.052, 10527.886, 424.267, 52906.806 24/09/16,09:21:45,01,10,1, 11.9,1,1, 12.052, 10527.865, 424.272, 52906.774 24/09/16,09:21:45,02,10,1, 11.9,1,1, 12.052, 10527.866, 424.283, 52906.855 24/09/16,09:21:45,03,10,1, 11.9,1,1, 12.052, 10527.877, 424.285, 52906.791 24/09/16,09:21:45,04,10,1, 11.9,1,1, 12.052, 10527.863, 424.289, 52906.822 24/09/16,09:21:45,05,10,1, 11.9,1,1, 12.052, 10527.873, 424.295, 52906.795 24/09/16,09:21:45,06,10,1, 11.9,1,1, 12.052, 10527.853, 424.288, 52906.818 24/09/16,09:21:45,07,10,1, 11.9,1,1, 12.052, 10527.846, 424.300, 52906.781 24/09/16,09:21:45,08,10,1, 11.9,1,1, 12.052, 10527.848, 424.303, 52906.786 24/09/16,09:21:45,09,10,1, 11.9,1,1, 12.052, 10527.869, 424.274, 52906.772 24/09/16,09:21:45,10,10,1, 11.9,1,1, 12.052, 10527.845, 424.292, 52906.825 24/09/16,09:21:45,11,10,1, 11.9,1,1, 12.052, 10527.865, 424.290, 52906.867 24/09/16,09:21:45,12,10,1, 11.9,1,1, 12.052, 10527.858, 424.279, 52906.823 24/09/16,09:21:45,13,10,1, 11.9,1,1, 12.052, 10527.833, 424.293, 52906.798 24/09/16,09:21:45,14,10,1, 11.9,1,1, 12.052, 10527.881, 424.299, 52906.900 24/09/16,09:21:45,15,10,1, 11.9,1,1, 12.052, 10527.834, 424.273, 52906.779 24/09/16,09:21:45,16,10,1, 11.9,1,1, 12.052, 10527.809, 424.333, 52906.878 24/09/16,09:21:45,17,10,1, 11.9,1,1, 12.052, 10527.834, 424.344, 52906.804 24/09/16,09:21:45,18,10,1, 11.9,1,1, 12.052, 10527.821, 424.305, 52906.824 24/09/16,09:21:45,19,10,1, 11.9,1,1, 12.052, 10527.837, 424.348, 52906.901 24/09/16,09:21:46,00,10,1, 11.9,1,1, 12.052, 10527.836, 424.348, 52906.901 24/09/16,09:21:46,01,10,1, 11.9,1,1, 12.052, 10527.801, 424.348, 52906.843 24/09/16,09:21:46,02,10,1, 11.9,1,1, 12.052, 10527.800, 424.413, 52906.904 24/09/16,09:21:46,03,10,1, 11.9,1,1, 12.052, 10527.802, 424.350, 52906.870 24/09/16,09:21:46,04,10,1, 11.9,1,1, 12.052, 10527.770, 424.372, 52906.849 24/09/16,09:21:46,05,10,1, 11.9,1,1, 12.052, 10527.791, 424.404, 52906.842 24/09/16,09:21:46,06,10,1, 11.9,1,1, 12.052, 10527.788, 424.377, 52906.827 24/09/16,09:21:46,07,10,1, 11.9,1,1, 12.052, 10527.766, 424.409, 52906.787 24/09/16,09:21:46,08,10,1, 11.9,1,1, 12.052, 10527.772, 424.436, 52906.856 24/09/16,09:21:46,09,10,1, 11.9,1,1, 12.052, 10527.765, 424.394, 52906.758 24/09/16,09:21:46,10,10,1, 11.9,1,1, 12.052, 10527.742, 424.457, 52906.844 24/09/16,09:21:46,11,10,1, 11.9,1,1, 12.052, 10527.755, 424.426, 52906.837 24/09/16,09:21:46,12,10,1, 11.9,1,1, 12.052, 10527.778, 424.453, 52906.891 24/09/16,09:21:46,13,10,1, 11.9,1,1, 12.052, 10527.755, 424.454, 52906.852 24/09/16,09:21:46,14,10,1, 11.9,1,1, 12.052, 10527.751, 424.458, 52906.848 24/09/16,09:21:46,15,10,1, 11.9,1,1, 12.052, 10527.732, 424.464, 52906.827 24/09/16,09:21:46,16,10,1, 11.9,1,1, 12.052, 10527.733, 424.436, 52906.805 24/09/16,09:21:46,17,10,1, 11.9,1,1, 12.052, 10527.739, 424.493, 52906.839 24/09/16,09:21:46,18,10,1, 11.9,1,1, 12.052, 10527.731, 424.466, 52906.872 24/09/16,09:21:46,19,10,1, 11.9,1,1, 12.052, 10527.724, 424.488, 52906.796 24/09/16,09:21:47,00,10,1, 12.0,1,1, 12.053, 10527.719, 424.488, 52906.796 24/09/16,09:21:47,01,10,1, 12.0,1,1, 12.053, 10527.701, 424.504, 52906.865 24/09/16,09:21:47,02,10,1, 12.0,1,1, 12.053, 10527.704, 424.512, 52906.863 24/09/16,09:21:47,03,10,1, 12.0,1,1, 12.053, 10527.724, 424.526, 52906.842 24/09/16,09:21:47,04,10,1, 12.0,1,1, 12.053, 10527.707, 424.509, 52906.909 24/09/16,09:21:47,05,10,1, 12.0,1,1, 12.053, 10527.701, 424.530, 52906.836 24/09/16,09:21:47,06,10,1, 12.0,1,1, 12.053, 10527.712, 424.548, 52906.902 24/09/16,09:21:47,07,10,1, 12.0,1,1, 12.053, 10527.663, 424.542, 52906.871 24/09/16,09:21:47,08,10,1, 12.0,1,1, 12.053, 10527.704, 424.569, 52906.852 24/09/16,09:21:47,09,10,1, 12.0,1,1, 12.053, 10527.688, 424.570, 52906.898 24/09/16,09:21:47,10,10,1, 12.0,1,1, 12.053, 10527.676, 424.563, 52906.969 24/09/16,09:21:47,11,10,1, 12.0,1,1, 12.053, 10527.689, 424.579, 52906.996 24/09/16,09:21:47,12,10,1, 12.0,1,1, 12.053, 10527.681, 424.599, 52906.884 24/09/16,09:21:47,13,10,1, 12.0,1,1, 12.053, 10527.669, 424.600, 52906.886 24/09/16,09:21:47,14,10,1, 12.0,1,1, 12.053, 10527.671, 424.601, 52906.914 24/09/16,09:21:47,15,10,1, 12.0,1,1, 12.053, 10527.678, 424.593, 52906.894 24/09/16,09:21:47,16,10,1, 12.0,1,1, 12.053, 10527.683, 424.602, 52906.971 24/09/16,09:21:47,17,10,1, 12.0,1,1, 12.053, 10527.661, 424.631, 52906.944 24/09/16,09:21:47,18,10,1, 12.0,1,1, 12.053, 10527.671, 424.626, 52906.968 24/09/16,09:21:47,19,10,1, 12.0,1,1, 12.053, 10527.667, 424.636, 52906.946 24/09/16,09:21:48,00,10,1, 11.8,1,1, 12.052, 10527.661, 424.636, 52906.946 24/09/16,09:21:48,01,10,1, 11.8,1,1, 12.052, 10527.692, 424.657, 52906.943 24/09/16,09:21:48,02,10,1, 11.8,1,1, 12.052, 10527.701, 424.670, 52906.969 24/09/16,09:21:48,03,10,1, 11.8,1,1, 12.052, 10527.677, 424.695, 52906.981 24/09/16,09:21:48,04,10,1, 11.8,1,1, 12.052, 10527.694, 424.661, 52906.908 24/09/16,09:21:48,05,10,1, 11.8,1,1, 12.052, 10527.706, 424.694, 52906.949 24/09/16,09:21:48,06,10,1, 11.8,1,1, 12.052, 10527.703, 424.702, 52906.950 24/09/16,09:21:48,07,10,1, 11.8,1,1, 12.052, 10527.707, 424.669, 52906.963 24/09/16,09:21:48,08,10,1, 11.8,1,1, 12.052, 10527.720, 424.718, 52906.974 24/09/16,09:21:48,09,10,1, 11.8,1,1, 12.052, 10527.724, 424.734, 52906.947 24/09/16,09:21:48,10,10,1, 11.8,1,1, 12.052, 10527.723, 424.707, 52906.997 24/09/16,09:21:48,11,10,1, 11.8,1,1, 12.052, 10527.712, 424.723, 52906.930 24/09/16,09:21:48,12,10,1, 11.8,1,1, 12.052, 10527.719, 424.733, 52907.005 24/09/16,09:21:48,13,10,1, 11.8,1,1, 12.052, 10527.715, 424.713, 52906.969 24/09/16,09:21:48,14,10,1, 11.8,1,1, 12.052, 10527.757, 424.739, 52906.942 24/09/16,09:21:48,15,10,1, 11.8,1,1, 12.052, 10527.735, 424.739, 52906.943 24/09/16,09:21:48,16,10,1, 11.8,1,1, 12.052, 10527.723, 424.717, 52906.926 24/09/16,09:21:48,17,10,1, 11.8,1,1, 12.052, 10527.731, 424.763, 52906.996 24/09/16,09:21:48,18,10,1, 11.8,1,1, 12.052, 10527.746, 424.788, 52906.917 24/09/16,09:21:48,19,10,1, 11.8,1,1, 12.052, 10527.753, 424.745, 52906.937 24/09/16,09:21:49,00,10,1, 11.9,1,1, 12.054, 10527.753, 424.745, 52906.937 24/09/16,09:21:49,01,10,1, 11.9,1,1, 12.054, 10527.730, 424.760, 52906.987 24/09/16,09:21:49,02,10,1, 11.9,1,1, 12.054, 10527.762, 424.734, 52906.999 24/09/16,09:21:49,03,10,1, 11.9,1,1, 12.054, 10527.748, 424.758, 52907.014 24/09/16,09:21:49,04,10,1, 11.9,1,1, 12.054, 10527.760, 424.763, 52906.969 24/09/16,09:21:49,05,10,1, 11.9,1,1, 12.054, 10527.729, 424.754, 52906.916 24/09/16,09:21:49,06,10,1, 11.9,1,1, 12.054, 10527.751, 424.764, 52906.935 24/09/16,09:21:49,07,10,1, 11.9,1,1, 12.054, 10527.770, 424.771, 52906.948 24/09/16,09:21:49,08,10,1, 11.9,1,1, 12.054, 10527.731, 424.729, 52906.939 24/09/16,09:21:49,09,10,1, 11.9,1,1, 12.054, 10527.739, 424.780, 52906.977 24/09/16,09:21:49,10,10,1, 11.9,1,1, 12.054, 10527.755, 424.743, 52906.931 24/09/16,09:21:49,11,10,1, 11.9,1,1, 12.054, 10527.747, 424.754, 52906.899 24/09/16,09:21:49,12,10,1, 11.9,1,1, 12.054, 10527.751, 424.748, 52906.988 24/09/16,09:21:49,13,10,1, 11.9,1,1, 12.054, 10527.734, 424.750, 52906.973 24/09/16,09:21:49,14,10,1, 11.9,1,1, 12.054, 10527.725, 424.771, 52906.985 24/09/16,09:21:49,15,10,1, 11.9,1,1, 12.054, 10527.715, 424.787, 52906.983 24/09/16,09:21:49,16,10,1, 11.9,1,1, 12.054, 10527.723, 424.736, 52906.973 24/09/16,09:21:49,17,10,1, 11.9,1,1, 12.054, 10527.721, 424.755, 52906.836 24/09/16,09:21:49,18,10,1, 11.9,1,1, 12.054, 10527.713, 424.768, 52906.962 24/09/16,09:21:49,19,10,1, 11.9,1,1, 12.054, 10527.702, 424.729, 52906.934 24/09/16,09:21:50,00,10,1, 11.9,1,1, 12.052, 10527.694, 424.729, 52906.934 24/09/16,09:21:50,01,10,1, 11.9,1,1, 12.052, 10527.701, 424.739, 52906.964 24/09/16,09:21:50,02,10,1, 11.9,1,1, 12.052, 10527.686, 424.711, 52906.887 24/09/16,09:21:50,03,10,1, 11.9,1,1, 12.052, 10527.703, 424.747, 52906.982 24/09/16,09:21:50,04,10,1, 11.9,1,1, 12.052, 10527.662, 424.732, 52906.966 24/09/16,09:21:50,05,10,1, 11.9,1,1, 12.052, 10527.657, 424.725, 52906.948 24/09/16,09:21:50,06,10,1, 11.9,1,1, 12.052, 10527.643, 424.726, 52906.944 24/09/16,09:21:50,07,10,1, 11.9,1,1, 12.052, 10527.664, 424.701, 52906.946 24/09/16,09:21:50,08,10,1, 11.9,1,1, 12.052, 10527.654, 424.695, 52906.969 24/09/16,09:21:50,09,10,1, 11.9,1,1, 12.052, 10527.654, 424.716, 52906.951 24/09/16,09:21:50,10,10,1, 11.9,1,1, 12.052, 10527.645, 424.717, 52906.950 24/09/16,09:21:50,11,10,1, 11.9,1,1, 12.052, 10527.597, 424.690, 52907.053 24/09/16,09:21:50,12,10,1, 11.9,1,1, 12.052, 10527.625, 424.702, 52906.917 24/09/16,09:21:50,13,10,1, 11.9,1,1, 12.052, 10527.588, 424.681, 52906.910 24/09/16,09:21:50,14,10,1, 11.9,1,1, 12.052, 10527.597, 424.677, 52906.942 24/09/16,09:21:50,15,10,1, 11.9,1,1, 12.052, 10527.591, 424.698, 52906.971 24/09/16,09:21:50,16,10,1, 11.9,1,1, 12.052, 10527.577, 424.658, 52906.897 24/09/16,09:21:50,17,10,1, 11.9,1,1, 12.052, 10527.551, 424.648, 52906.953 24/09/16,09:21:50,18,10,1, 11.9,1,1, 12.052, 10527.556, 424.661, 52906.960 24/09/16,09:21:50,19,10,1, 11.9,1,1, 12.052, 10527.529, 424.665, 52907.016 24/09/16,09:21:51,00,10,1, 11.9,1,1, 12.056, 10527.527, 424.665, 52907.016 24/09/16,09:21:51,01,10,1, 11.9,1,1, 12.056, 10527.535, 424.662, 52907.006 24/09/16,09:21:51,02,10,1, 11.9,1,1, 12.056, 10527.520, 424.625, 52906.960 24/09/16,09:21:51,03,10,1, 11.9,1,1, 12.056, 10527.488, 424.611, 52906.964 24/09/16,09:21:51,04,10,1, 11.9,1,1, 12.056, 10527.464, 424.628, 52906.912 24/09/16,09:21:51,05,10,1, 11.9,1,1, 12.056, 10527.461, 424.598, 52906.925 24/09/16,09:21:51,06,10,1, 11.9,1,1, 12.056, 10527.457, 424.562, 52906.916 24/09/16,09:21:51,07,10,1, 11.9,1,1, 12.056, 10527.446, 424.606, 52906.939 24/09/16,09:21:51,08,10,1, 11.9,1,1, 12.056, 10527.440, 424.594, 52906.972 24/09/16,09:21:51,09,10,1, 11.9,1,1, 12.056, 10527.415, 424.568, 52906.941 24/09/16,09:21:51,10,10,1, 11.9,1,1, 12.056, 10527.428, 424.569, 52906.976 24/09/16,09:21:51,11,10,1, 11.9,1,1, 12.056, 10527.425, 424.541, 52906.938 24/09/16,09:21:51,12,10,1, 11.9,1,1, 12.056, 10527.409, 424.548, 52906.945 24/09/16,09:21:51,13,10,1, 11.9,1,1, 12.056, 10527.385, 424.553, 52907.001 24/09/16,09:21:51,14,10,1, 11.9,1,1, 12.056, 10527.371, 424.520, 52906.963 24/09/16,09:21:51,15,10,1, 11.9,1,1, 12.056, 10527.343, 424.511, 52907.022 24/09/16,09:21:51,16,10,1, 11.9,1,1, 12.056, 10527.361, 424.509, 52906.889 24/09/16,09:21:51,17,10,1, 11.9,1,1, 12.056, 10527.388, 424.486, 52906.956 24/09/16,09:21:51,18,10,1, 11.9,1,1, 12.056, 10527.346, 424.469, 52906.985 24/09/16,09:21:51,19,10,1, 11.9,1,1, 12.056, 10527.361, 424.481, 52906.942 24/09/16,09:21:52,00,10,1, 11.9,1,1, 12.056, 10527.360, 424.481, 52906.942 24/09/16,09:21:52,01,10,1, 11.9,1,1, 12.056, 10527.333, 424.459, 52906.902 24/09/16,09:21:52,02,10,1, 11.9,1,1, 12.056, 10527.349, 424.454, 52906.982 24/09/16,09:21:52,03,10,1, 11.9,1,1, 12.056, 10527.343, 424.419, 52906.973 24/09/16,09:21:52,04,10,1, 11.9,1,1, 12.056, 10527.315, 424.428, 52906.911 24/09/16,09:21:52,05,10,1, 11.9,1,1, 12.056, 10527.309, 424.421, 52906.936 24/09/16,09:21:52,06,10,1, 11.9,1,1, 12.056, 10527.317, 424.369, 52906.957 24/09/16,09:21:52,07,10,1, 11.9,1,1, 12.056, 10527.299, 424.399, 52906.945 24/09/16,09:21:52,08,10,1, 11.9,1,1, 12.056, 10527.326, 424.395, 52906.999 24/09/16,09:21:52,09,10,1, 11.9,1,1, 12.056, 10527.307, 424.360, 52906.959 24/09/16,09:21:52,10,10,1, 11.9,1,1, 12.056, 10527.279, 424.355, 52907.034 24/09/16,09:21:52,11,10,1, 11.9,1,1, 12.056, 10527.297, 424.363, 52906.959 24/09/16,09:21:52,12,10,1, 11.9,1,1, 12.056, 10527.285, 424.328, 52906.989 24/09/16,09:21:52,13,10,1, 11.9,1,1, 12.056, 10527.285, 424.329, 52907.019 24/09/16,09:21:52,14,10,1, 11.9,1,1, 12.056, 10527.275, 424.320, 52906.948 24/09/16,09:21:52,15,10,1, 11.9,1,1, 12.056, 10527.284, 424.295, 52906.943 24/09/16,09:21:52,16,10,1, 11.9,1,1, 12.056, 10527.245, 424.312, 52906.999 24/09/16,09:21:52,17,10,1, 11.9,1,1, 12.056, 10527.267, 424.281, 52906.964 24/09/16,09:21:52,18,10,1, 11.9,1,1, 12.056, 10527.270, 424.273, 52907.007 24/09/16,09:21:52,19,10,1, 11.9,1,1, 12.056, 10527.253, 424.287, 52906.953 24/09/16,09:21:53,00,10,1, 11.8,1,1, 12.054, 10527.252, 424.287, 52906.953 24/09/16,09:21:53,01,10,1, 11.8,1,1, 12.054, 10527.234, 424.258, 52906.992 24/09/16,09:21:53,02,10,1, 11.8,1,1, 12.054, 10527.245, 424.264, 52907.002 24/09/16,09:21:53,03,10,1, 11.8,1,1, 12.054, 10527.255, 424.253, 52906.933 24/09/16,09:21:53,04,10,1, 11.8,1,1, 12.054, 10527.237, 424.214, 52906.946 24/09/16,09:21:53,05,10,1, 11.8,1,1, 12.054, 10527.260, 424.223, 52906.945 24/09/16,09:21:53,06,10,1, 11.8,1,1, 12.054, 10527.230, 424.202, 52907.011 24/09/16,09:21:53,07,10,1, 11.8,1,1, 12.054, 10527.234, 424.202, 52906.957 24/09/16,09:21:53,08,10,1, 11.8,1,1, 12.054, 10527.216, 424.215, 52906.993 24/09/16,09:21:53,09,10,1, 11.8,1,1, 12.054, 10527.216, 424.176, 52906.995 24/09/16,09:21:53,10,10,1, 11.8,1,1, 12.054, 10527.198, 424.160, 52906.978 24/09/16,09:21:53,11,10,1, 11.8,1,1, 12.054, 10527.206, 424.160, 52906.998 24/09/16,09:21:53,12,10,1, 11.8,1,1, 12.054, 10527.204, 424.159, 52907.027 24/09/16,09:21:53,13,10,1, 11.8,1,1, 12.054, 10527.181, 424.131, 52906.990 24/09/16,09:21:53,14,10,1, 11.8,1,1, 12.054, 10527.194, 424.132, 52907.008 24/09/16,09:21:53,15,10,1, 11.8,1,1, 12.054, 10527.191, 424.111, 52907.027 24/09/16,09:21:53,16,10,1, 11.8,1,1, 12.054, 10527.202, 424.087, 52906.976 24/09/16,09:21:53,17,10,1, 11.8,1,1, 12.054, 10527.178, 424.119, 52907.020 24/09/16,09:21:53,18,10,1, 11.8,1,1, 12.054, 10527.169, 424.116, 52907.031 24/09/16,09:21:53,19,10,1, 11.8,1,1, 12.054, 10527.169, 424.090, 52907.034 24/09/16,09:21:54,00,10,1, 11.9,1,1, 12.059, 10527.169, 424.090, 52907.034 24/09/16,09:21:54,01,10,1, 11.9,1,1, 12.059, 10527.185, 424.056, 52907.015 24/09/16,09:21:54,02,10,1, 11.9,1,1, 12.059, 10527.167, 424.032, 52907.054 24/09/16,09:21:54,03,10,1, 11.9,1,1, 12.059, 10527.189, 424.040, 52907.046 24/09/16,09:21:54,04,10,1, 11.9,1,1, 12.059, 10527.161, 424.003, 52907.035 24/09/16,09:21:54,05,10,1, 11.9,1,1, 12.059, 10527.154, 423.996, 52907.048 24/09/16,09:21:54,06,10,1, 11.9,1,1, 12.059, 10527.162, 424.007, 52907.032 24/09/16,09:21:54,07,10,1, 11.9,1,1, 12.059, 10527.134, 423.963, 52907.008 24/09/16,09:21:54,08,10,1, 11.9,1,1, 12.059, 10527.156, 423.978, 52907.014 24/09/16,09:21:54,09,10,1, 11.9,1,1, 12.059, 10527.143, 423.993, 52907.094 24/09/16,09:21:54,10,10,1, 11.9,1,1, 12.059, 10527.153, 423.960, 52907.009 24/09/16,09:21:54,11,10,1, 11.9,1,1, 12.059, 10527.162, 423.958, 52907.037 24/09/16,09:21:54,12,10,1, 11.9,1,1, 12.059, 10527.181, 423.937, 52907.032 24/09/16,09:21:54,13,10,1, 11.9,1,1, 12.059, 10527.163, 423.925, 52907.035 24/09/16,09:21:54,14,10,1, 11.9,1,1, 12.059, 10527.166, 423.917, 52907.041 24/09/16,09:21:54,15,10,1, 11.9,1,1, 12.059, 10527.173, 423.936, 52907.074 24/09/16,09:21:54,16,10,1, 11.9,1,1, 12.059, 10527.150, 423.915, 52907.055 24/09/16,09:21:54,17,10,1, 11.9,1,1, 12.059, 10527.195, 423.911, 52907.089 24/09/16,09:21:54,18,10,1, 11.9,1,1, 12.059, 10527.212, 423.912, 52907.095 24/09/16,09:21:54,19,10,1, 11.9,1,1, 12.059, 10527.173, 423.892, 52907.106 24/09/16,09:21:55,00,10,1, 12.0,1,1, 12.057, 10527.169, 423.892, 52907.106 24/09/16,09:21:55,01,10,1, 12.0,1,1, 12.057, 10527.204, 423.885, 52907.079 24/09/16,09:21:55,02,10,1, 12.0,1,1, 12.057, 10527.185, 423.872, 52907.080 24/09/16,09:21:55,03,10,1, 12.0,1,1, 12.057, 10527.227, 423.878, 52907.049 24/09/16,09:21:55,04,10,1, 12.0,1,1, 12.057, 10527.215, 423.890, 52907.090 24/09/16,09:21:55,05,10,1, 12.0,1,1, 12.057, 10527.234, 423.852, 52907.098 24/09/16,09:21:55,06,10,1, 12.0,1,1, 12.057, 10527.219, 423.847, 52907.084 24/09/16,09:21:55,07,10,1, 12.0,1,1, 12.057, 10527.227, 423.848, 52907.090 24/09/16,09:21:55,08,10,1, 12.0,1,1, 12.057, 10527.272, 423.844, 52907.052 24/09/16,09:21:55,09,10,1, 12.0,1,1, 12.057, 10527.247, 423.830, 52907.067 24/09/16,09:21:55,10,10,1, 12.0,1,1, 12.057, 10527.266, 423.821, 52907.107 24/09/16,09:21:55,11,10,1, 12.0,1,1, 12.057, 10527.246, 423.810, 52907.013 24/09/16,09:21:55,12,10,1, 12.0,1,1, 12.057, 10527.263, 423.824, 52907.097 24/09/16,09:21:55,13,10,1, 12.0,1,1, 12.057, 10527.287, 423.801, 52907.032 24/09/16,09:21:55,14,10,1, 12.0,1,1, 12.057, 10527.269, 423.803, 52907.071 24/09/16,09:21:55,15,10,1, 12.0,1,1, 12.057, 10527.272, 423.826, 52907.046 24/09/16,09:21:55,16,10,1, 12.0,1,1, 12.057, 10527.282, 423.820, 52907.042 24/09/16,09:21:55,17,10,1, 12.0,1,1, 12.057, 10527.293, 423.804, 52907.117 24/09/16,09:21:55,18,10,1, 12.0,1,1, 12.057, 10527.304, 423.839, 52907.051 24/09/16,09:21:55,19,10,1, 12.0,1,1, 12.057, 10527.303, 423.830, 52907.053 24/09/16,09:21:56,00,10,1, 11.9,1,1, 12.056, 10527.302, 423.830, 52907.053 24/09/16,09:21:56,01,10,1, 11.9,1,1, 12.056, 10527.316, 423.842, 52907.083 24/09/16,09:21:56,02,10,1, 11.9,1,1, 12.056, 10527.318, 423.827, 52907.099 24/09/16,09:21:56,03,10,1, 11.9,1,1, 12.056, 10527.318, 423.808, 52907.036 24/09/16,09:21:56,04,10,1, 11.9,1,1, 12.056, 10527.314, 423.817, 52907.088 24/09/16,09:21:56,05,10,1, 11.9,1,1, 12.056, 10527.328, 423.809, 52907.066 24/09/16,09:21:56,06,10,1, 11.9,1,1, 12.056, 10527.333, 423.808, 52907.090 24/09/16,09:21:56,07,10,1, 11.9,1,1, 12.056, 10527.367, 423.832, 52907.119 24/09/16,09:21:56,08,10,1, 11.9,1,1, 12.056, 10527.363, 423.805, 52907.130 24/09/16,09:21:56,09,10,1, 11.9,1,1, 12.056, 10527.362, 423.821, 52907.091 24/09/16,09:21:56,10,10,1, 11.9,1,1, 12.056, 10527.351, 423.844, 52907.148 24/09/16,09:21:56,11,10,1, 11.9,1,1, 12.056, 10527.393, 423.812, 52907.149 24/09/16,09:21:56,12,10,1, 11.9,1,1, 12.056, 10527.380, 423.835, 52907.130 24/09/16,09:21:56,13,10,1, 11.9,1,1, 12.056, 10527.366, 423.833, 52907.106 24/09/16,09:21:56,14,10,1, 11.9,1,1, 12.056, 10527.395, 423.809, 52907.132 24/09/16,09:21:56,15,10,1, 11.9,1,1, 12.056, 10527.367, 423.811, 52907.114 24/09/16,09:21:56,16,10,1, 11.9,1,1, 12.056, 10527.400, 423.851, 52907.160 24/09/16,09:21:56,17,10,1, 11.9,1,1, 12.056, 10527.421, 423.842, 52907.095 24/09/16,09:21:56,18,10,1, 11.9,1,1, 12.056, 10527.394, 423.811, 52907.124 24/09/16,09:21:56,19,10,1, 11.9,1,1, 12.056, 10527.418, 423.847, 52907.146 24/09/16,09:21:57,00,10,1, 11.9,1,1, 12.064, 10527.411, 423.847, 52907.146 24/09/16,09:21:57,01,10,1, 11.9,1,1, 12.064, 10527.417, 423.825, 52907.126 24/09/16,09:21:57,02,10,1, 11.9,1,1, 12.064, 10527.397, 424.089, 52908.224 24/09/16,09:21:57,03,10,1, 11.9,1,1, 12.064, 10527.386, 424.104, 52908.363 24/09/16,09:21:57,04,10,1, 11.9,1,1, 12.064, 10527.377, 424.101, 52908.329 24/09/16,09:21:57,05,10,1, 11.9,1,1, 12.064, 10527.408, 424.089, 52908.367 24/09/16,09:21:57,06,10,1, 11.9,1,1, 12.064, 10527.388, 424.063, 52908.257 24/09/16,09:21:57,07,10,1, 11.9,1,1, 12.064, 10527.434, 424.084, 52908.270 24/09/16,09:21:57,08,10,1, 11.9,1,1, 12.064, 10527.422, 424.078, 52908.334 24/09/16,09:21:57,09,10,1, 11.9,1,1, 12.064, 10527.432, 424.087, 52908.324 24/09/16,09:21:57,10,10,1, 11.9,1,1, 12.064, 10527.420, 424.069, 52908.282 24/09/16,09:21:57,11,10,1, 11.9,1,1, 12.064, 10527.456, 424.095, 52908.262 24/09/16,09:21:57,12,10,1, 11.9,1,1, 12.064, 10527.431, 424.103, 52908.297 24/09/16,09:21:57,13,10,1, 11.9,1,1, 12.064, 10527.462, 424.075, 52908.215 24/09/16,09:21:57,14,10,1, 11.9,1,1, 12.064, 10527.447, 424.106, 52908.288 24/09/16,09:21:57,15,10,1, 11.9,1,1, 12.064, 10527.467, 424.123, 52908.308 24/09/16,09:21:57,16,10,1, 11.9,1,1, 12.064, 10527.468, 424.079, 52908.327 24/09/16,09:21:57,17,10,1, 11.9,1,1, 12.064, 10527.477, 424.118, 52908.300 24/09/16,09:21:57,18,10,1, 11.9,1,1, 12.064, 10527.483, 424.104, 52908.268 24/09/16,09:21:57,19,10,1, 11.9,1,1, 12.064, 10527.506, 424.120, 52908.273 24/09/16,09:21:58,00,10,1, 11.9,1,1, 12.065, 10527.502, 424.120, 52908.273 24/09/16,09:21:58,01,10,1, 11.9,1,1, 12.065, 10527.507, 424.122, 52908.327 24/09/16,09:21:58,02,10,1, 11.9,1,1, 12.065, 10527.525, 424.121, 52908.339 24/09/16,09:21:58,03,10,1, 11.9,1,1, 12.065, 10527.511, 424.113, 52908.314 24/09/16,09:21:58,04,10,1, 11.9,1,1, 12.065, 10527.545, 424.102, 52908.248 24/09/16,09:21:58,05,10,1, 11.9,1,1, 12.065, 10527.548, 424.112, 52908.297 24/09/16,09:21:58,06,10,1, 11.9,1,1, 12.065, 10527.506, 424.104, 52908.337 24/09/16,09:21:58,07,10,1, 11.9,1,1, 12.065, 10527.564, 424.109, 52908.354 24/09/16,09:21:58,08,10,1, 11.9,1,1, 12.065, 10527.559, 424.111, 52908.325 24/09/16,09:21:58,09,10,1, 11.9,1,1, 12.065, 10527.557, 424.118, 52908.276 24/09/16,09:21:58,10,10,1, 11.9,1,1, 12.065, 10527.573, 424.099, 52908.306 24/09/16,09:21:58,11,10,1, 11.9,1,1, 12.065, 10527.568, 424.108, 52908.257 24/09/16,09:21:58,12,10,1, 11.9,1,1, 12.065, 10527.585, 424.104, 52908.241 24/09/16,09:21:58,13,10,1, 11.9,1,1, 12.065, 10527.577, 424.115, 52908.309 24/09/16,09:21:58,14,10,1, 11.9,1,1, 12.065, 10527.589, 424.133, 52908.294 24/09/16,09:21:58,15,10,1, 11.9,1,1, 12.065, 10527.605, 424.089, 52908.238 24/09/16,09:21:58,16,10,1, 11.9,1,1, 12.065, 10527.583, 424.110, 52908.328 24/09/16,09:21:58,17,10,1, 11.9,1,1, 12.065, 10527.620, 424.104, 52908.259 24/09/16,09:21:58,18,10,1, 11.9,1,1, 12.065, 10527.633, 424.119, 52908.307 24/09/16,09:21:58,19,10,1, 11.9,1,1, 12.065, 10527.620, 424.116, 52908.306 24/09/16,09:21:59,00,10,1, 11.9,1,1, 12.063, 10527.619, 424.116, 52908.306 24/09/16,09:21:59,01,10,1, 11.9,1,1, 12.063, 10527.652, 424.105, 52908.268 24/09/16,09:21:59,02,10,1, 11.9,1,1, 12.063, 10527.643, 424.112, 52908.300 24/09/16,09:21:59,03,10,1, 11.9,1,1, 12.063, 10527.652, 424.116, 52908.311 24/09/16,09:21:59,04,10,1, 11.9,1,1, 12.063, 10527.654, 424.093, 52908.332 24/09/16,09:21:59,05,10,1, 11.9,1,1, 12.063, 10527.686, 424.076, 52908.313 24/09/16,09:21:59,06,10,1, 11.9,1,1, 12.063, 10527.682, 424.091, 52908.342 24/09/16,09:21:59,07,10,1, 11.9,1,1, 12.063, 10527.692, 424.072, 52908.290 24/09/16,09:21:59,08,10,1, 11.9,1,1, 12.063, 10527.695, 424.102, 52908.280 24/09/16,09:21:59,09,10,1, 11.9,1,1, 12.063, 10527.672, 424.113, 52908.335 24/09/16,09:21:59,10,10,1, 11.9,1,1, 12.063, 10527.698, 424.122, 52908.274 24/09/16,09:21:59,11,10,1, 11.9,1,1, 12.063, 10527.715, 424.095, 52908.270 24/09/16,09:21:59,12,10,1, 11.9,1,1, 12.063, 10527.697, 424.135, 52908.328 24/09/16,09:21:59,13,10,1, 11.9,1,1, 12.063, 10527.690, 424.111, 52908.350 24/09/16,09:21:59,14,10,1, 11.9,1,1, 12.063, 10527.694, 424.113, 52908.295 24/09/16,09:21:59,15,10,1, 11.9,1,1, 12.063, 10527.698, 424.109, 52908.382 24/09/16,09:21:59,16,10,1, 11.9,1,1, 12.063, 10527.706, 424.115, 52908.304 24/09/16,09:21:59,17,10,1, 11.9,1,1, 12.063, 10527.708, 424.145, 52908.307 24/09/16,09:21:59,18,10,1, 11.9,1,1, 12.063, 10527.712, 424.147, 52908.316 24/09/16,09:21:59,19,10,1, 11.9,1,1, 12.063, 10527.721, 424.125, 52908.329 24/09/16,09:22:00,00,10,1, 11.9,1,1, 12.059, 10527.719, 424.125, 52908.329 24/09/16,09:22:00,01,10,1, 11.9,1,1, 12.059, 10527.719, 424.132, 52908.384 24/09/16,09:22:00,02,10,1, 11.9,1,1, 12.059, 10527.737, 423.924, 52907.260 24/09/16,09:22:00,03,10,1, 11.9,1,1, 12.059, 10527.742, 423.888, 52907.137 24/09/16,09:22:00,04,10,1, 11.9,1,1, 12.059, 10527.739, 423.873, 52907.151 24/09/16,09:22:00,05,10,1, 11.9,1,1, 12.059, 10527.754, 423.911, 52907.141 24/09/16,09:22:00,06,10,1, 11.9,1,1, 12.059, 10527.768, 423.890, 52907.147 24/09/16,09:22:00,07,10,1, 11.9,1,1, 12.059, 10527.761, 423.903, 52907.126 24/09/16,09:22:00,08,10,1, 11.9,1,1, 12.059, 10527.756, 423.927, 52907.189 24/09/16,09:22:00,09,10,1, 11.9,1,1, 12.059, 10527.757, 423.887, 52907.181 24/09/16,09:22:00,10,10,1, 11.9,1,1, 12.059, 10527.741, 423.890, 52907.206 24/09/16,09:22:00,11,10,1, 11.9,1,1, 12.059, 10527.769, 423.918, 52907.213 24/09/16,09:22:00,12,10,1, 11.9,1,1, 12.059, 10527.738, 423.911, 52907.222 24/09/16,09:22:00,13,10,1, 11.9,1,1, 12.059, 10527.746, 423.911, 52907.200 24/09/16,09:22:00,14,10,1, 11.9,1,1, 12.059, 10527.738, 423.926, 52907.225 24/09/16,09:22:00,15,10,1, 11.9,1,1, 12.059, 10527.761, 423.925, 52907.224 24/09/16,09:22:00,16,10,1, 11.9,1,1, 12.059, 10527.748, 423.910, 52907.201 24/09/16,09:22:00,17,10,1, 11.9,1,1, 12.059, 10527.733, 423.951, 52907.208 24/09/16,09:22:00,18,10,1, 11.9,1,1, 12.059, 10527.758, 423.932, 52907.186 24/09/16,09:22:00,19,10,1, 11.9,1,1, 12.059, 10527.749, 423.930, 52907.182 24/09/16,09:22:01,00,10,1, 11.9,1,1, 12.055, 10527.744, 423.930, 52907.182 24/09/16,09:22:01,01,10,1, 11.9,1,1, 12.055, 10527.739, 423.915, 52907.174 24/09/16,09:22:01,02,10,1, 11.9,1,1, 12.055, 10527.725, 423.954, 52907.155 24/09/16,09:22:01,03,10,1, 11.9,1,1, 12.055, 10527.760, 423.968, 52907.211 24/09/16,09:22:01,04,10,1, 11.9,1,1, 12.055, 10527.763, 423.950, 52907.232 24/09/16,09:22:01,05,10,1, 11.9,1,1, 12.055, 10527.724, 423.978, 52907.226 24/09/16,09:22:01,06,10,1, 11.9,1,1, 12.055, 10527.731, 424.000, 52907.208 24/09/16,09:22:01,07,10,1, 11.9,1,1, 12.055, 10527.741, 423.962, 52907.211 24/09/16,09:22:01,08,10,1, 11.9,1,1, 12.055, 10527.720, 423.979, 52907.206 24/09/16,09:22:01,09,10,1, 11.9,1,1, 12.055, 10527.757, 423.996, 52907.252 24/09/16,09:22:01,10,10,1, 11.9,1,1, 12.055, 10527.737, 423.982, 52907.213 24/09/16,09:22:01,11,10,1, 11.9,1,1, 12.055, 10527.728, 423.979, 52907.199 24/09/16,09:22:01,12,10,1, 11.9,1,1, 12.055, 10527.756, 424.020, 52907.194 24/09/16,09:22:01,13,10,1, 11.9,1,1, 12.055, 10527.743, 423.985, 52907.174 24/09/16,09:22:01,14,10,1, 11.9,1,1, 12.055, 10527.720, 424.000, 52907.177 24/09/16,09:22:01,15,10,1, 11.9,1,1, 12.055, 10527.736, 424.031, 52907.201 24/09/16,09:22:01,16,10,1, 11.9,1,1, 12.055, 10527.721, 424.017, 52907.215 24/09/16,09:22:01,17,10,1, 11.9,1,1, 12.055, 10527.747, 424.001, 52907.173 24/09/16,09:22:01,18,10,1, 11.9,1,1, 12.055, 10527.731, 424.036, 52907.264 24/09/16,09:22:01,19,10,1, 11.9,1,1, 12.055, 10527.724, 424.046, 52907.237 24/09/16,09:22:02,00,10,1, 11.9,1,1, 12.066, 10527.719, 424.046, 52907.237 24/09/16,09:22:02,01,10,1, 11.9,1,1, 12.066, 10527.705, 424.047, 52907.270 24/09/16,09:22:02,02,10,1, 11.9,1,1, 12.066, 10527.731, 424.050, 52907.286 24/09/16,09:22:02,03,10,1, 11.9,1,1, 12.066, 10527.710, 424.040, 52907.288 24/09/16,09:22:02,04,10,1, 11.9,1,1, 12.066, 10527.703, 424.081, 52907.306 24/09/16,09:22:02,05,10,1, 11.9,1,1, 12.066, 10527.692, 424.043, 52907.240 24/09/16,09:22:02,06,10,1, 11.9,1,1, 12.066, 10527.675, 424.047, 52907.232 24/09/16,09:22:02,07,10,1, 11.9,1,1, 12.066, 10527.698, 424.091, 52907.325 24/09/16,09:22:02,08,10,1, 11.9,1,1, 12.066, 10527.703, 424.038, 52907.260 24/09/16,09:22:02,09,10,1, 11.9,1,1, 12.066, 10527.675, 424.068, 52907.273 24/09/16,09:22:02,10,10,1, 11.9,1,1, 12.066, 10527.681, 424.096, 52907.354 24/09/16,09:22:02,11,10,1, 11.9,1,1, 12.066, 10527.678, 424.058, 52907.321 24/09/16,09:22:02,12,10,1, 11.9,1,1, 12.066, 10527.673, 424.053, 52907.312 24/09/16,09:22:02,13,10,1, 11.9,1,1, 12.066, 10527.676, 424.090, 52907.281 24/09/16,09:22:02,14,10,1, 11.9,1,1, 12.066, 10527.669, 424.090, 52907.294 24/09/16,09:22:02,15,10,1, 11.9,1,1, 12.066, 10527.636, 424.077, 52907.225 24/09/16,09:22:02,16,10,1, 11.9,1,1, 12.066, 10527.674, 424.066, 52907.115 24/09/16,09:22:02,17,10,1, 11.9,1,1, 12.066, 10527.605, 424.073, 52907.231 24/09/16,09:22:02,18,10,1, 11.9,1,1, 12.066, 10527.608, 424.111, 52907.312 24/09/16,09:22:02,19,10,1, 11.9,1,1, 12.066, 10527.598, 424.093, 52907.277 24/09/16,09:22:03,00,10,1, 11.9,1,1, 12.059, 10527.594, 424.093, 52907.277 24/09/16,09:22:03,01,10,1, 11.9,1,1, 12.059, 10527.605, 424.115, 52907.253 24/09/16,09:22:03,02,10,1, 11.9,1,1, 12.059, 10527.642, 424.100, 52907.317 24/09/16,09:22:03,03,10,1, 11.9,1,1, 12.059, 10527.605, 424.099, 52907.283 24/09/16,09:22:03,04,10,1, 11.9,1,1, 12.059, 10527.593, 424.107, 52907.290 24/09/16,09:22:03,05,10,1, 11.9,1,1, 12.059, 10527.590, 424.102, 52907.282 24/09/16,09:22:03,06,10,1, 11.9,1,1, 12.059, 10527.577, 424.095, 52907.255 24/09/16,09:22:03,07,10,1, 11.9,1,1, 12.059, 10527.557, 424.115, 52907.328 24/09/16,09:22:03,08,10,1, 11.9,1,1, 12.059, 10527.561, 424.097, 52907.344 24/09/16,09:22:03,09,10,1, 11.9,1,1, 12.059, 10527.543, 424.070, 52907.308 24/09/16,09:22:03,10,10,1, 11.9,1,1, 12.059, 10527.542, 424.105, 52907.249 24/09/16,09:22:03,11,10,1, 11.9,1,1, 12.059, 10527.556, 424.116, 52907.304 24/09/16,09:22:03,12,10,1, 11.9,1,1, 12.059, 10527.546, 424.087, 52907.294 24/09/16,09:22:03,13,10,1, 11.9,1,1, 12.059, 10527.515, 424.117, 52907.318 24/09/16,09:22:03,14,10,1, 11.9,1,1, 12.059, 10527.508, 424.112, 52907.256 24/09/16,09:22:03,15,10,1, 11.9,1,1, 12.059, 10527.494, 424.044, 52907.320 24/09/16,09:22:03,16,10,1, 11.9,1,1, 12.059, 10527.499, 424.088, 52907.321 24/09/16,09:22:03,17,10,1, 11.9,1,1, 12.059, 10527.499, 424.128, 52907.330 24/09/16,09:22:03,18,10,1, 11.9,1,1, 12.059, 10527.479, 424.079, 52907.260 24/09/16,09:22:03,19,10,1, 11.9,1,1, 12.059, 10527.475, 424.101, 52907.316 24/09/16,09:22:04,00,10,1, 11.8,1,1, 12.060, 10527.469, 424.101, 52907.316 24/09/16,09:22:04,01,10,1, 11.8,1,1, 12.060, 10527.481, 424.106, 52907.313 24/09/16,09:22:04,02,10,1, 11.8,1,1, 12.060, 10527.485, 424.114, 52907.370 24/09/16,09:22:04,03,10,1, 11.8,1,1, 12.060, 10527.474, 424.075, 52907.265 24/09/16,09:22:04,04,10,1, 11.8,1,1, 12.060, 10527.464, 424.064, 52907.290 24/09/16,09:22:04,05,10,1, 11.8,1,1, 12.060, 10527.430, 424.045, 52907.299 24/09/16,09:22:04,06,10,1, 11.8,1,1, 12.060, 10527.464, 424.080, 52907.314 24/09/16,09:22:04,07,10,1, 11.8,1,1, 12.060, 10527.445, 424.043, 52907.320 24/09/16,09:22:04,08,10,1, 11.8,1,1, 12.060, 10527.466, 424.087, 52907.380 24/09/16,09:22:04,09,10,1, 11.8,1,1, 12.060, 10527.450, 424.037, 52907.254 24/09/16,09:22:04,10,10,1, 11.8,1,1, 12.060, 10527.426, 424.047, 52907.342 24/09/16,09:22:04,11,10,1, 11.8,1,1, 12.060, 10527.436, 424.032, 52907.240 24/09/16,09:22:04,12,10,1, 11.8,1,1, 12.060, 10527.460, 424.027, 52907.339 24/09/16,09:22:04,13,10,1, 11.8,1,1, 12.060, 10527.430, 424.034, 52907.342 24/09/16,09:22:04,14,10,1, 11.8,1,1, 12.060, 10527.435, 424.033, 52907.307 24/09/16,09:22:04,15,10,1, 11.8,1,1, 12.060, 10527.457, 424.020, 52907.344 24/09/16,09:22:04,16,10,1, 11.8,1,1, 12.060, 10527.433, 423.992, 52907.284 24/09/16,09:22:04,17,10,1, 11.8,1,1, 12.060, 10527.420, 423.998, 52907.278 24/09/16,09:22:04,18,10,1, 11.8,1,1, 12.060, 10527.455, 423.998, 52907.296 24/09/16,09:22:04,19,10,1, 11.8,1,1, 12.060, 10527.436, 423.957, 52907.254 24/09/16,09:22:05,00,10,1, 11.9,1,1, 12.059, 10527.436, 423.957, 52907.254 24/09/16,09:22:05,01,10,1, 11.9,1,1, 12.059, 10527.479, 423.964, 52907.313 24/09/16,09:22:05,02,10,1, 11.9,1,1, 12.059, 10527.435, 423.921, 52907.223 24/09/16,09:22:05,03,10,1, 11.9,1,1, 12.059, 10527.430, 423.973, 52907.332 24/09/16,09:22:05,04,10,1, 11.9,1,1, 12.059, 10527.447, 423.943, 52907.283 24/09/16,09:22:05,05,10,1, 11.9,1,1, 12.059, 10527.411, 423.909, 52907.260 24/09/16,09:22:05,06,10,1, 11.9,1,1, 12.059, 10527.442, 423.916, 52907.292 24/09/16,09:22:05,07,10,1, 11.9,1,1, 12.059, 10527.459, 423.894, 52907.293 24/09/16,09:22:05,08,10,1, 11.9,1,1, 12.059, 10527.444, 423.906, 52907.276 24/09/16,09:22:05,09,10,1, 11.9,1,1, 12.059, 10527.443, 423.911, 52907.288 24/09/16,09:22:05,10,10,1, 11.9,1,1, 12.059, 10527.452, 423.902, 52907.319 24/09/16,09:22:05,11,10,1, 11.9,1,1, 12.059, 10527.445, 423.876, 52907.293 24/09/16,09:22:05,12,10,1, 11.9,1,1, 12.059, 10527.437, 423.875, 52907.223 24/09/16,09:22:05,13,10,1, 11.9,1,1, 12.059, 10527.467, 423.861, 52907.286 24/09/16,09:22:05,14,10,1, 11.9,1,1, 12.059, 10527.473, 423.844, 52907.262 24/09/16,09:22:05,15,10,1, 11.9,1,1, 12.059, 10527.432, 423.858, 52907.263 24/09/16,09:22:05,16,10,1, 11.9,1,1, 12.059, 10527.481, 423.828, 52907.251 24/09/16,09:22:05,17,10,1, 11.9,1,1, 12.059, 10527.483, 423.809, 52907.315 24/09/16,09:22:05,18,10,1, 11.9,1,1, 12.059, 10527.482, 423.835, 52907.275 24/09/16,09:22:05,19,10,1, 11.9,1,1, 12.059, 10527.479, 423.790, 52907.257 24/09/16,09:22:06,00,09,1, 11.9,1,1, 12.061, 10527.477, 423.790, 52907.257 24/09/16,09:22:06,01,09,1, 11.9,1,1, 12.061, 10527.503, 423.776, 52907.271 24/09/16,09:22:06,02,09,1, 11.9,1,1, 12.061, 10527.505, 423.770, 52907.292 24/09/16,09:22:06,03,09,1, 11.9,1,1, 12.061, 10527.506, 423.734, 52907.283 24/09/16,09:22:06,04,09,1, 11.9,1,1, 12.061, 10527.494, 423.745, 52907.282 24/09/16,09:22:06,05,09,1, 11.9,1,1, 12.061, 10527.522, 423.719, 52907.291 24/09/16,09:22:06,06,09,1, 11.9,1,1, 12.061, 10527.510, 423.703, 52907.264 24/09/16,09:22:06,07,09,1, 11.9,1,1, 12.061, 10527.503, 423.724, 52907.270 24/09/16,09:22:06,08,09,1, 11.9,1,1, 12.061, 10527.535, 423.697, 52907.309 24/09/16,09:22:06,09,09,1, 11.9,1,1, 12.061, 10527.527, 423.662, 52907.270 24/09/16,09:22:06,10,09,1, 11.9,1,1, 12.061, 10527.534, 423.659, 52907.278 24/09/16,09:22:06,11,09,1, 11.9,1,1, 12.061, 10527.575, 423.626, 52907.280 24/09/16,09:22:06,12,09,1, 11.9,1,1, 12.061, 10527.559, 423.590, 52907.249 24/09/16,09:22:06,13,09,1, 11.9,1,1, 12.061, 10527.563, 423.584, 52907.259 24/09/16,09:22:06,14,09,1, 11.9,1,1, 12.061, 10527.614, 423.601, 52907.269 24/09/16,09:22:06,15,09,1, 11.9,1,1, 12.061, 10527.611, 423.570, 52907.245 24/09/16,09:22:06,16,09,1, 11.9,1,1, 12.061, 10527.615, 423.587, 52907.242 24/09/16,09:22:06,17,09,1, 11.9,1,1, 12.061, 10527.636, 423.561, 52907.256 24/09/16,09:22:06,18,09,1, 11.9,1,1, 12.061, 10527.652, 423.509, 52907.249 24/09/16,09:22:06,19,09,1, 11.9,1,1, 12.061, 10527.646, 423.503, 52907.248 24/09/16,09:22:07,00,09,1, 11.9,1,1, 12.064, 10527.644, 423.503, 52907.248 24/09/16,09:22:07,01,09,1, 11.9,1,1, 12.064, 10527.703, 423.462, 52907.197 24/09/16,09:22:07,02,09,1, 11.9,1,1, 12.064, 10527.705, 423.459, 52907.218 24/09/16,09:22:07,03,09,1, 11.9,1,1, 12.064, 10527.710, 423.451, 52907.161 24/09/16,09:22:07,04,09,1, 11.9,1,1, 12.064, 10527.721, 423.416, 52907.255 24/09/16,09:22:07,05,09,1, 11.9,1,1, 12.064, 10527.741, 423.396, 52907.158 24/09/16,09:22:07,06,09,1, 11.9,1,1, 12.064, 10527.762, 423.413, 52907.227 24/09/16,09:22:07,07,09,1, 11.9,1,1, 12.064, 10527.784, 423.363, 52907.195 24/09/16,09:22:07,08,09,1, 11.9,1,1, 12.064, 10527.785, 423.343, 52907.197 24/09/16,09:22:07,09,09,1, 11.9,1,1, 12.064, 10527.847, 423.326, 52907.185 24/09/16,09:22:07,10,09,1, 11.9,1,1, 12.064, 10527.842, 423.291, 52907.208 24/09/16,09:22:07,11,09,1, 11.9,1,1, 12.064, 10527.877, 423.294, 52907.227 24/09/16,09:22:07,12,09,1, 11.9,1,1, 12.064, 10527.894, 423.276, 52907.216 24/09/16,09:22:07,13,09,1, 11.9,1,1, 12.064, 10527.897, 423.252, 52907.177 24/09/16,09:22:07,14,09,1, 11.9,1,1, 12.064, 10527.902, 423.243, 52907.178 24/09/16,09:22:07,15,09,1, 11.9,1,1, 12.064, 10527.943, 423.232, 52907.226 24/09/16,09:22:07,16,09,1, 11.9,1,1, 12.064, 10527.965, 423.202, 52907.125 24/09/16,09:22:07,17,09,1, 11.9,1,1, 12.064, 10527.984, 423.177, 52907.170 24/09/16,09:22:07,18,09,1, 11.9,1,1, 12.064, 10527.976, 423.151, 52907.109 24/09/16,09:22:07,19,09,1, 11.9,1,1, 12.064, 10527.996, 423.101, 52907.156 24/09/16,09:22:08,00,09,1, 11.9,1,1, 12.060, 10527.995, 423.101, 52907.156 24/09/16,09:22:08,01,09,1, 11.9,1,1, 12.060, 10528.063, 423.097, 52907.203 24/09/16,09:22:08,02,09,1, 11.9,1,1, 12.060, 10528.052, 423.075, 52907.138 24/09/16,09:22:08,03,09,1, 11.9,1,1, 12.060, 10528.079, 423.044, 52907.093 24/09/16,09:22:08,04,09,1, 11.9,1,1, 12.060, 10528.095, 423.029, 52907.136 24/09/16,09:22:08,05,09,1, 11.9,1,1, 12.060, 10528.109, 423.006, 52907.144 24/09/16,09:22:08,06,09,1, 11.9,1,1, 12.060, 10528.118, 423.001, 52907.157 24/09/16,09:22:08,07,09,1, 11.9,1,1, 12.060, 10528.140, 423.012, 52907.134 24/09/16,09:22:08,08,09,1, 11.9,1,1, 12.060, 10528.150, 422.969, 52907.127 24/09/16,09:22:08,09,09,1, 11.9,1,1, 12.060, 10528.171, 422.967, 52907.129 24/09/16,09:22:08,10,09,1, 11.9,1,1, 12.060, 10528.202, 422.956, 52907.138 24/09/16,09:22:08,11,09,1, 11.9,1,1, 12.060, 10528.197, 422.922, 52907.091 24/09/16,09:22:08,12,09,1, 11.9,1,1, 12.060, 10528.210, 422.912, 52907.122 24/09/16,09:22:08,13,09,1, 11.9,1,1, 12.060, 10528.216, 422.897, 52907.131 24/09/16,09:22:08,14,09,1, 11.9,1,1, 12.060, 10528.253, 422.846, 52907.117 24/09/16,09:22:08,15,09,1, 11.9,1,1, 12.060, 10528.271, 422.851, 52907.153 24/09/16,09:22:08,16,09,1, 11.9,1,1, 12.060, 10528.258, 422.819, 52907.138 24/09/16,09:22:08,17,09,1, 11.9,1,1, 12.060, 10528.272, 422.780, 52907.084 24/09/16,09:22:08,18,09,1, 11.9,1,1, 12.060, 10528.308, 422.797, 52907.123 24/09/16,09:22:08,19,09,1, 11.9,1,1, 12.060, 10528.303, 422.775, 52907.063 24/09/16,09:22:09,00,09,1, 11.9,1,1, 12.065, 10528.295, 422.775, 52907.063 24/09/16,09:22:09,01,09,1, 11.9,1,1, 12.065, 10528.312, 422.747, 52907.083 24/09/16,09:22:09,02,09,1, 11.9,1,1, 12.065, 10528.316, 422.711, 52907.103 24/09/16,09:22:09,03,09,1, 11.9,1,1, 12.065, 10528.341, 422.676, 52907.026 24/09/16,09:22:09,04,09,1, 11.9,1,1, 12.065, 10528.342, 422.677, 52907.057 24/09/16,09:22:09,05,09,1, 11.9,1,1, 12.065, 10528.389, 422.638, 52907.082 24/09/16,09:22:09,06,09,1, 11.9,1,1, 12.065, 10528.388, 422.603, 52907.026 24/09/16,09:22:09,07,09,1, 11.9,1,1, 12.065, 10528.382, 422.599, 52907.117 24/09/16,09:22:09,08,09,1, 11.9,1,1, 12.065, 10528.399, 422.602, 52907.134 24/09/16,09:22:09,09,09,1, 11.9,1,1, 12.065, 10528.413, 422.527, 52907.046 24/09/16,09:22:09,10,09,1, 11.9,1,1, 12.065, 10528.436, 422.552, 52907.105 24/09/16,09:22:09,11,09,1, 11.9,1,1, 12.065, 10528.422, 422.548, 52907.102 24/09/16,09:22:09,12,09,1, 11.9,1,1, 12.065, 10528.437, 422.487, 52907.014 24/09/16,09:22:09,13,09,1, 11.9,1,1, 12.065, 10528.472, 422.497, 52907.046 24/09/16,09:22:09,14,09,1, 11.9,1,1, 12.065, 10528.472, 422.481, 52907.040 24/09/16,09:22:09,15,09,1, 11.9,1,1, 12.065, 10528.489, 422.443, 52907.046 24/09/16,09:22:09,16,09,1, 11.9,1,1, 12.065, 10528.488, 422.458, 52907.124 24/09/16,09:22:09,17,09,1, 11.9,1,1, 12.065, 10528.515, 422.435, 52907.156 24/09/16,09:22:09,18,09,1, 11.9,1,1, 12.065, 10528.516, 422.401, 52907.105 24/09/16,09:22:09,19,09,1, 11.9,1,1, 12.065, 10528.513, 422.410, 52907.110 24/09/16,09:22:10,00,10,1, 11.9,1,1, 12.067, 10528.512, 422.410, 52907.110 24/09/16,09:22:10,01,10,1, 11.9,1,1, 12.067, 10528.557, 422.350, 52907.063 24/09/16,09:22:10,02,10,1, 11.9,1,1, 12.067, 10528.528, 422.335, 52907.050 24/09/16,09:22:10,03,10,1, 11.9,1,1, 12.067, 10528.564, 422.309, 52907.057 24/09/16,09:22:10,04,10,1, 11.9,1,1, 12.067, 10528.589, 422.285, 52907.065 24/09/16,09:22:10,05,10,1, 11.9,1,1, 12.067, 10528.606, 422.293, 52907.095 24/09/16,09:22:10,06,10,1, 11.9,1,1, 12.067, 10528.579, 422.265, 52907.084 24/09/16,09:22:10,07,10,1, 11.9,1,1, 12.067, 10528.608, 422.254, 52907.115 24/09/16,09:22:10,08,10,1, 11.9,1,1, 12.067, 10528.646, 422.249, 52907.046 24/09/16,09:22:10,09,10,1, 11.9,1,1, 12.067, 10528.646, 422.226, 52907.079 24/09/16,09:22:10,10,10,1, 11.9,1,1, 12.067, 10528.640, 422.210, 52907.081 24/09/16,09:22:10,11,10,1, 11.9,1,1, 12.067, 10528.665, 422.196, 52907.096 24/09/16,09:22:10,12,10,1, 11.9,1,1, 12.067, 10528.663, 422.181, 52907.133 24/09/16,09:22:10,13,10,1, 11.9,1,1, 12.067, 10528.673, 422.155, 52907.099 24/09/16,09:22:10,14,10,1, 11.9,1,1, 12.067, 10528.684, 422.162, 52907.097 24/09/16,09:22:10,15,10,1, 11.9,1,1, 12.067, 10528.695, 422.136, 52907.089 24/09/16,09:22:10,16,10,1, 11.9,1,1, 12.067, 10528.704, 422.113, 52907.095 24/09/16,09:22:10,17,10,1, 11.9,1,1, 12.067, 10528.722, 422.127, 52907.070 24/09/16,09:22:10,18,10,1, 11.9,1,1, 12.067, 10528.745, 422.088, 52907.126 24/09/16,09:22:10,19,10,1, 11.9,1,1, 12.067, 10528.752, 422.054, 52907.082 24/09/16,09:22:11,00,10,1, 11.9,1,1, 12.067, 10528.746, 422.054, 52907.082 24/09/16,09:22:11,01,10,1, 11.9,1,1, 12.067, 10528.777, 422.051, 52907.104 24/09/16,09:22:11,02,10,1, 11.9,1,1, 12.067, 10528.789, 422.036, 52907.135 24/09/16,09:22:11,03,10,1, 11.9,1,1, 12.067, 10528.810, 422.048, 52907.104 24/09/16,09:22:11,04,10,1, 11.9,1,1, 12.067, 10528.827, 422.038, 52907.135 24/09/16,09:22:11,05,10,1, 11.9,1,1, 12.067, 10528.795, 421.988, 52907.108 24/09/16,09:22:11,06,10,1, 11.9,1,1, 12.067, 10528.834, 421.990, 52907.105 24/09/16,09:22:11,07,10,1, 11.9,1,1, 12.067, 10528.866, 421.977, 52907.118 24/09/16,09:22:11,08,10,1, 11.9,1,1, 12.067, 10528.846, 421.940, 52907.098 24/09/16,09:22:11,09,10,1, 11.9,1,1, 12.067, 10528.884, 421.972, 52907.124 24/09/16,09:22:11,10,10,1, 11.9,1,1, 12.067, 10528.901, 421.937, 52907.126 24/09/16,09:22:11,11,10,1, 11.9,1,1, 12.067, 10528.879, 421.921, 52907.112 24/09/16,09:22:11,12,10,1, 11.9,1,1, 12.067, 10528.929, 421.912, 52907.121 24/09/16,09:22:11,13,10,1, 11.9,1,1, 12.067, 10528.950, 421.927, 52907.158 24/09/16,09:22:11,14,10,1, 11.9,1,1, 12.067, 10528.908, 421.865, 52907.109 24/09/16,09:22:11,15,10,1, 11.9,1,1, 12.067, 10528.950, 421.868, 52907.139 24/09/16,09:22:11,16,10,1, 11.9,1,1, 12.067, 10528.961, 421.874, 52907.127 24/09/16,09:22:11,17,10,1, 11.9,1,1, 12.067, 10528.971, 421.835, 52907.100 24/09/16,09:22:11,18,10,1, 11.9,1,1, 12.067, 10528.973, 421.849, 52907.140 24/09/16,09:22:11,19,10,1, 11.9,1,1, 12.067, 10529.003, 421.835, 52907.141 24/09/16,09:22:12,00,10,1, 11.9,1,1, 12.062, 10528.996, 421.835, 52907.141 24/09/16,09:22:12,01,10,1, 11.9,1,1, 12.062, 10529.015, 421.802, 52907.129 24/09/16,09:22:12,02,10,1, 11.9,1,1, 12.062, 10529.047, 421.794, 52907.152 24/09/16,09:22:12,03,10,1, 11.9,1,1, 12.062, 10529.037, 421.762, 52907.110 24/09/16,09:22:12,04,10,1, 11.9,1,1, 12.062, 10529.060, 421.758, 52907.158 24/09/16,09:22:12,05,10,1, 11.9,1,1, 12.062, 10529.055, 421.754, 52907.136 24/09/16,09:22:12,06,10,1, 11.9,1,1, 12.062, 10529.066, 421.739, 52907.142 24/09/16,09:22:12,07,10,1, 11.9,1,1, 12.062, 10529.079, 421.734, 52907.148 24/09/16,09:22:12,08,10,1, 11.9,1,1, 12.062, 10529.095, 421.717, 52907.181 24/09/16,09:22:12,09,10,1, 11.9,1,1, 12.062, 10529.097, 421.694, 52907.127 24/09/16,09:22:12,10,10,1, 11.9,1,1, 12.062, 10529.106, 421.691, 52907.122 24/09/16,09:22:12,11,10,1, 11.9,1,1, 12.062, 10529.116, 421.689, 52907.134 24/09/16,09:22:12,12,10,1, 11.9,1,1, 12.062, 10529.125, 421.671, 52907.130 24/09/16,09:22:12,13,10,1, 11.9,1,1, 12.062, 10529.118, 421.671, 52907.141 24/09/16,09:22:12,14,10,1, 11.9,1,1, 12.062, 10529.133, 421.687, 52907.163 24/09/16,09:22:12,15,10,1, 11.9,1,1, 12.062, 10529.155, 421.640, 52907.185 24/09/16,09:22:12,16,10,1, 11.9,1,1, 12.062, 10529.162, 421.651, 52907.153 24/09/16,09:22:12,17,10,1, 11.9,1,1, 12.062, 10529.165, 421.649, 52907.192 24/09/16,09:22:12,18,10,1, 11.9,1,1, 12.062, 10529.172, 421.633, 52907.168 24/09/16,09:22:12,19,10,1, 11.9,1,1, 12.062, 10529.162, 421.614, 52907.163 24/09/16,09:22:13,00,10,1, 11.9,1,1, 12.065, 10529.155, 421.614, 52907.163 24/09/16,09:22:13,01,10,1, 11.9,1,1, 12.065, 10529.186, 421.585, 52907.154 24/09/16,09:22:13,02,10,1, 11.9,1,1, 12.065, 10529.194, 421.586, 52907.203 24/09/16,09:22:13,03,10,1, 11.9,1,1, 12.065, 10529.214, 421.615, 52907.238 24/09/16,09:22:13,04,10,1, 11.9,1,1, 12.065, 10529.170, 421.539, 52907.176 24/09/16,09:22:13,05,10,1, 11.9,1,1, 12.065, 10529.182, 421.551, 52907.183 24/09/16,09:22:13,06,10,1, 11.9,1,1, 12.065, 10529.213, 421.572, 52907.227 24/09/16,09:22:13,07,10,1, 11.9,1,1, 12.065, 10529.194, 421.519, 52907.218 24/09/16,09:22:13,08,10,1, 11.9,1,1, 12.065, 10529.195, 421.525, 52907.193 24/09/16,09:22:13,09,10,1, 11.9,1,1, 12.065, 10529.232, 421.555, 52907.264 24/09/16,09:22:13,10,10,1, 11.9,1,1, 12.065, 10529.250, 421.529, 52907.229 24/09/16,09:22:13,11,10,1, 11.9,1,1, 12.065, 10529.238, 421.551, 52907.304 24/09/16,09:22:13,12,10,1, 11.9,1,1, 12.065, 10529.259, 421.544, 52907.255 24/09/16,09:22:13,13,10,1, 11.9,1,1, 12.065, 10529.251, 421.520, 52907.251 24/09/16,09:22:13,14,10,1, 11.9,1,1, 12.065, 10529.245, 421.510, 52907.222 24/09/16,09:22:13,15,10,1, 11.9,1,1, 12.065, 10529.275, 421.545, 52907.259 24/09/16,09:22:13,16,10,1, 11.9,1,1, 12.065, 10529.242, 421.503, 52907.378 24/09/16,09:22:13,17,10,1, 11.9,1,1, 12.065, 10529.278, 421.510, 52907.283 24/09/16,09:22:13,18,10,1, 11.9,1,1, 12.065, 10529.292, 421.518, 52907.264 24/09/16,09:22:13,19,10,1, 11.9,1,1, 12.065, 10529.286, 421.504, 52907.265 24/09/16,09:22:14,00,10,1, 11.9,1,1, 12.063, 10529.280, 421.504, 52907.265 24/09/16,09:22:14,01,10,1, 11.9,1,1, 12.063, 10529.321, 421.553, 52907.287 24/09/16,09:22:14,02,10,1, 11.9,1,1, 12.063, 10529.317, 421.520, 52907.326 24/09/16,09:22:14,03,10,1, 11.9,1,1, 12.063, 10529.285, 421.523, 52907.322 24/09/16,09:22:14,04,10,1, 11.9,1,1, 12.063, 10529.331, 421.540, 52907.296 24/09/16,09:22:14,05,10,1, 11.9,1,1, 12.063, 10529.334, 421.518, 52907.337 24/09/16,09:22:14,06,10,1, 11.9,1,1, 12.063, 10529.285, 421.518, 52907.280 24/09/16,09:22:14,07,10,1, 11.9,1,1, 12.063, 10529.350, 421.501, 52907.182 24/09/16,09:22:14,08,10,1, 11.9,1,1, 12.063, 10529.293, 421.507, 52907.375 24/09/16,09:22:14,09,10,1, 11.9,1,1, 12.063, 10529.333, 421.519, 52907.315 24/09/16,09:22:14,10,10,1, 11.9,1,1, 12.063, 10529.348, 421.537, 52907.300 24/09/16,09:22:14,11,10,1, 11.9,1,1, 12.063, 10529.342, 421.546, 52907.332 24/09/16,09:22:14,12,10,1, 11.9,1,1, 12.063, 10529.353, 421.541, 52907.283 24/09/16,09:22:14,13,10,1, 11.9,1,1, 12.063, 10529.324, 421.548, 52907.339 24/09/16,09:22:14,14,10,1, 11.9,1,1, 12.063, 10529.339, 421.550, 52907.376 24/09/16,09:22:14,15,10,1, 11.9,1,1, 12.063, 10529.345, 421.539, 52907.315 24/09/16,09:22:14,16,10,1, 11.9,1,1, 12.063, 10529.367, 421.566, 52907.384 24/09/16,09:22:14,17,10,1, 11.9,1,1, 12.063, 10529.346, 421.559, 52907.447 24/09/16,09:22:14,18,10,1, 11.9,1,1, 12.063, 10529.344, 421.561, 52907.401 24/09/16,09:22:14,19,10,1, 11.9,1,1, 12.063, 10529.343, 421.589, 52907.344 24/09/16,09:22:15,00,10,1, 12.0,1,1, 12.062, 10529.338, 421.589, 52907.344 24/09/16,09:22:15,01,10,1, 12.0,1,1, 12.062, 10529.345, 421.583, 52907.352 24/09/16,09:22:15,02,10,1, 12.0,1,1, 12.062, 10529.350, 421.611, 52907.429 24/09/16,09:22:15,03,10,1, 12.0,1,1, 12.062, 10529.364, 421.599, 52907.405 24/09/16,09:22:15,04,10,1, 12.0,1,1, 12.062, 10529.378, 421.593, 52907.350 24/09/16,09:22:15,05,10,1, 12.0,1,1, 12.062, 10529.358, 421.611, 52907.400 24/09/16,09:22:15,06,10,1, 12.0,1,1, 12.062, 10529.365, 421.604, 52907.392 24/09/16,09:22:15,07,10,1, 12.0,1,1, 12.062, 10529.362, 421.632, 52907.470 24/09/16,09:22:15,08,10,1, 12.0,1,1, 12.062, 10529.390, 421.638, 52907.382 24/09/16,09:22:15,09,10,1, 12.0,1,1, 12.062, 10529.384, 421.640, 52907.460 24/09/16,09:22:15,10,10,1, 12.0,1,1, 12.062, 10529.352, 421.648, 52907.467 24/09/16,09:22:15,11,10,1, 12.0,1,1, 12.062, 10529.355, 421.654, 52907.527 24/09/16,09:22:15,12,10,1, 12.0,1,1, 12.062, 10529.358, 421.653, 52907.506 24/09/16,09:22:15,13,10,1, 12.0,1,1, 12.062, 10529.372, 421.659, 52907.451 24/09/16,09:22:15,14,10,1, 12.0,1,1, 12.062, 10529.375, 421.672, 52907.436 24/09/16,09:22:15,15,10,1, 12.0,1,1, 12.062, 10529.368, 421.649, 52907.447 24/09/16,09:22:15,16,10,1, 12.0,1,1, 12.062, 10529.383, 421.699, 52907.514 24/09/16,09:22:15,17,10,1, 12.0,1,1, 12.062, 10529.389, 421.693, 52907.495 24/09/16,09:22:15,18,10,1, 12.0,1,1, 12.062, 10529.393, 421.710, 52907.479 24/09/16,09:22:15,19,10,1, 12.0,1,1, 12.062, 10529.376, 421.734, 52907.520 24/09/16,09:22:16,00,10,1, 12.0,1,1, 12.065, 10529.372, 421.734, 52907.520 24/09/16,09:22:16,01,10,1, 12.0,1,1, 12.065, 10529.390, 421.721, 52907.539 24/09/16,09:22:16,02,10,1, 12.0,1,1, 12.065, 10529.373, 421.748, 52907.529 24/09/16,09:22:16,03,10,1, 12.0,1,1, 12.065, 10529.375, 421.760, 52907.531 24/09/16,09:22:16,04,10,1, 12.0,1,1, 12.065, 10529.396, 421.772, 52907.526 24/09/16,09:22:16,05,10,1, 12.0,1,1, 12.065, 10529.395, 421.763, 52907.464 24/09/16,09:22:16,06,10,1, 12.0,1,1, 12.065, 10529.385, 421.798, 52907.610 24/09/16,09:22:16,07,10,1, 12.0,1,1, 12.065, 10529.364, 421.776, 52907.561 24/09/16,09:22:16,08,10,1, 12.0,1,1, 12.065, 10529.355, 421.781, 52907.557 24/09/16,09:22:16,09,10,1, 12.0,1,1, 12.065, 10529.377, 421.807, 52907.606 24/09/16,09:22:16,10,10,1, 12.0,1,1, 12.065, 10529.363, 421.818, 52907.545 24/09/16,09:22:16,11,10,1, 12.0,1,1, 12.065, 10529.370, 421.815, 52907.601 24/09/16,09:22:16,12,10,1, 12.0,1,1, 12.065, 10529.352, 421.830, 52907.587 24/09/16,09:22:16,13,10,1, 12.0,1,1, 12.065, 10529.366, 421.848, 52907.625 24/09/16,09:22:16,14,10,1, 12.0,1,1, 12.065, 10529.342, 421.856, 52907.697 24/09/16,09:22:16,15,10,1, 12.0,1,1, 12.065, 10529.360, 421.865, 52907.587 24/09/16,09:22:16,16,10,1, 12.0,1,1, 12.065, 10529.351, 421.888, 52907.627 24/09/16,09:22:16,17,10,1, 12.0,1,1, 12.065, 10529.367, 421.877, 52907.708 24/09/16,09:22:16,18,10,1, 12.0,1,1, 12.065, 10529.357, 421.921, 52907.703 24/09/16,09:22:16,19,10,1, 12.0,1,1, 12.065, 10529.351, 421.883, 52907.689 24/09/16,09:22:17,00,10,1, 12.0,1,1, 12.071, 10529.346, 421.883, 52907.689 24/09/16,09:22:17,01,10,1, 12.0,1,1, 12.071, 10529.315, 421.942, 52907.698 24/09/16,09:22:17,02,10,1, 12.0,1,1, 12.071, 10529.343, 421.950, 52907.641 24/09/16,09:22:17,03,10,1, 12.0,1,1, 12.071, 10529.322, 421.929, 52907.698 24/09/16,09:22:17,04,10,1, 12.0,1,1, 12.071, 10529.335, 421.968, 52907.663 24/09/16,09:22:17,05,10,1, 12.0,1,1, 12.071, 10529.305, 421.949, 52907.678 24/09/16,09:22:17,06,10,1, 12.0,1,1, 12.071, 10529.294, 421.948, 52907.744 24/09/16,09:22:17,07,10,1, 12.0,1,1, 12.071, 10529.312, 421.990, 52907.664 24/09/16,09:22:17,08,10,1, 12.0,1,1, 12.071, 10529.307, 422.002, 52907.794 24/09/16,09:22:17,09,10,1, 12.0,1,1, 12.071, 10529.267, 421.973, 52907.739 24/09/16,09:22:17,10,10,1, 12.0,1,1, 12.071, 10529.300, 422.035, 52907.712 24/09/16,09:22:17,11,10,1, 12.0,1,1, 12.071, 10529.305, 422.027, 52907.733 24/09/16,09:22:17,12,10,1, 12.0,1,1, 12.071, 10529.282, 422.040, 52907.796 24/09/16,09:22:17,13,10,1, 12.0,1,1, 12.071, 10529.312, 422.064, 52907.754 24/09/16,09:22:17,14,10,1, 12.0,1,1, 12.071, 10529.291, 422.037, 52907.686 24/09/16,09:22:17,15,10,1, 12.0,1,1, 12.071, 10529.268, 422.068, 52907.714 24/09/16,09:22:17,16,10,1, 12.0,1,1, 12.071, 10529.287, 422.097, 52907.722 24/09/16,09:22:17,17,10,1, 12.0,1,1, 12.071, 10529.252, 422.082, 52907.770 24/09/16,09:22:17,18,10,1, 12.0,1,1, 12.071, 10529.263, 422.090, 52907.767 24/09/16,09:22:17,19,10,1, 12.0,1,1, 12.071, 10529.260, 422.121, 52907.801 24/09/16,09:22:18,00,10,1, 11.9,1,1, 12.067, 10529.255, 422.121, 52907.801 24/09/16,09:22:18,01,10,1, 11.9,1,1, 12.067, 10529.221, 422.122, 52907.755 24/09/16,09:22:18,02,10,1, 11.9,1,1, 12.067, 10529.222, 422.149, 52907.811 24/09/16,09:22:18,03,10,1, 11.9,1,1, 12.067, 10529.252, 422.153, 52907.780 24/09/16,09:22:18,04,10,1, 11.9,1,1, 12.067, 10529.217, 422.140, 52907.773 24/09/16,09:22:18,05,10,1, 11.9,1,1, 12.067, 10529.250, 422.177, 52907.870 24/09/16,09:22:18,06,10,1, 11.9,1,1, 12.067, 10529.230, 422.170, 52907.748 24/09/16,09:22:18,07,10,1, 11.9,1,1, 12.067, 10529.235, 422.152, 52907.810 24/09/16,09:22:18,08,10,1, 11.9,1,1, 12.067, 10529.242, 422.179, 52907.811 24/09/16,09:22:18,09,10,1, 11.9,1,1, 12.067, 10529.213, 422.211, 52907.802 24/09/16,09:22:18,10,10,1, 11.9,1,1, 12.067, 10529.216, 422.172, 52907.779 24/09/16,09:22:18,11,10,1, 11.9,1,1, 12.067, 10529.243, 422.194, 52907.786 24/09/16,09:22:18,12,10,1, 11.9,1,1, 12.067, 10529.212, 422.217, 52907.830 24/09/16,09:22:18,13,10,1, 11.9,1,1, 12.067, 10529.228, 422.215, 52907.804 24/09/16,09:22:18,14,10,1, 11.9,1,1, 12.067, 10529.218, 422.225, 52907.799 24/09/16,09:22:18,15,10,1, 11.9,1,1, 12.067, 10529.241, 422.253, 52907.830 24/09/16,09:22:18,16,10,1, 11.9,1,1, 12.067, 10529.217, 422.210, 52907.860 24/09/16,09:22:18,17,10,1, 11.9,1,1, 12.067, 10529.211, 422.243, 52907.789 24/09/16,09:22:18,18,10,1, 11.9,1,1, 12.067, 10529.219, 422.265, 52907.778 24/09/16,09:22:18,19,10,1, 11.9,1,1, 12.067, 10529.189, 422.229, 52907.844 24/09/16,09:22:19,00,10,1, 11.9,1,1, 12.068, 10529.188, 422.229, 52907.844 24/09/16,09:22:19,01,10,1, 11.9,1,1, 12.068, 10529.214, 422.273, 52907.794 24/09/16,09:22:19,02,10,1, 11.9,1,1, 12.068, 10529.190, 422.252, 52907.799 24/09/16,09:22:19,03,10,1, 11.9,1,1, 12.068, 10529.157, 422.279, 52907.873 24/09/16,09:22:19,04,10,1, 11.9,1,1, 12.068, 10529.184, 422.296, 52907.829 24/09/16,09:22:19,05,10,1, 11.9,1,1, 12.068, 10529.166, 422.318, 52907.892 24/09/16,09:22:19,06,10,1, 11.9,1,1, 12.068, 10529.157, 422.295, 52907.872 24/09/16,09:22:19,07,10,1, 11.9,1,1, 12.068, 10529.177, 422.325, 52907.905 24/09/16,09:22:19,08,10,1, 11.9,1,1, 12.068, 10529.155, 422.322, 52907.915 24/09/16,09:22:19,09,10,1, 11.9,1,1, 12.068, 10529.126, 422.329, 52907.861 24/09/16,09:22:19,10,10,1, 11.9,1,1, 12.068, 10529.139, 422.376, 52907.832 24/09/16,09:22:19,11,10,1, 11.9,1,1, 12.068, 10529.156, 422.342, 52907.850 24/09/16,09:22:19,12,10,1, 11.9,1,1, 12.068, 10529.143, 422.339, 52907.821 24/09/16,09:22:19,13,10,1, 11.9,1,1, 12.068, 10529.138, 422.357, 52907.863 24/09/16,09:22:19,14,10,1, 11.9,1,1, 12.068, 10529.097, 422.357, 52907.888 24/09/16,09:22:19,15,10,1, 11.9,1,1, 12.068, 10529.097, 422.384, 52907.847 24/09/16,09:22:19,16,10,1, 11.9,1,1, 12.068, 10529.120, 422.398, 52907.917 24/09/16,09:22:19,17,10,1, 11.9,1,1, 12.068, 10529.106, 422.383, 52907.935 24/09/16,09:22:19,18,10,1, 11.9,1,1, 12.068, 10529.072, 422.404, 52907.913 24/09/16,09:22:19,19,10,1, 11.9,1,1, 12.068, 10529.053, 422.410, 52907.912 24/09/16,09:22:20,00,10,1, 11.9,1,1, 12.069, 10529.046, 422.410, 52907.912 24/09/16,09:22:20,01,10,1, 11.9,1,1, 12.069, 10529.032, 422.411, 52907.871 24/09/16,09:22:20,02,10,1, 11.9,1,1, 12.069, 10529.048, 422.415, 52907.916 24/09/16,09:22:20,03,10,1, 11.9,1,1, 12.069, 10529.023, 422.392, 52907.833 24/09/16,09:22:20,04,10,1, 11.9,1,1, 12.069, 10529.028, 422.424, 52907.897 24/09/16,09:22:20,05,10,1, 11.9,1,1, 12.069, 10529.010, 422.429, 52907.871 24/09/16,09:22:20,06,10,1, 11.9,1,1, 12.069, 10529.009, 422.418, 52907.884 24/09/16,09:22:20,07,10,1, 11.9,1,1, 12.069, 10528.987, 422.433, 52907.887 24/09/16,09:22:20,08,10,1, 11.9,1,1, 12.069, 10529.018, 422.447, 52907.879 24/09/16,09:22:20,09,10,1, 11.9,1,1, 12.069, 10528.987, 422.421, 52907.865 24/09/16,09:22:20,10,10,1, 11.9,1,1, 12.069, 10528.949, 422.457, 52907.906 24/09/16,09:22:20,11,10,1, 11.9,1,1, 12.069, 10528.959, 422.493, 52907.896 24/09/16,09:22:20,12,10,1, 11.9,1,1, 12.069, 10528.958, 422.466, 52907.869 24/09/16,09:22:20,13,10,1, 11.9,1,1, 12.069, 10528.937, 422.464, 52907.835 24/09/16,09:22:20,14,10,1, 11.9,1,1, 12.069, 10528.917, 422.471, 52907.925 24/09/16,09:22:20,15,10,1, 11.9,1,1, 12.069, 10528.916, 422.475, 52907.913 24/09/16,09:22:20,16,10,1, 11.9,1,1, 12.069, 10528.895, 422.469, 52907.834 24/09/16,09:22:20,17,10,1, 11.9,1,1, 12.069, 10528.895, 422.509, 52907.844 24/09/16,09:22:20,18,10,1, 11.9,1,1, 12.069, 10528.897, 422.471, 52907.816 24/09/16,09:22:20,19,10,1, 11.9,1,1, 12.069, 10528.868, 422.452, 52907.945 24/09/16,09:22:21,00,10,1, 11.9,1,1, 12.073, 10528.862, 422.452, 52907.945 24/09/16,09:22:21,01,10,1, 11.9,1,1, 12.073, 10528.866, 422.469, 52907.912 24/09/16,09:22:21,02,10,1, 11.9,1,1, 12.073, 10528.818, 422.475, 52907.867 24/09/16,09:22:21,03,10,1, 11.9,1,1, 12.073, 10528.841, 422.492, 52907.898 24/09/16,09:22:21,04,10,1, 11.9,1,1, 12.073, 10528.800, 422.481, 52907.858 24/09/16,09:22:21,05,10,1, 11.9,1,1, 12.073, 10528.788, 422.467, 52907.853 24/09/16,09:22:21,06,10,1, 11.9,1,1, 12.073, 10528.802, 422.503, 52907.896 24/09/16,09:22:21,07,10,1, 11.9,1,1, 12.073, 10528.759, 422.487, 52907.925 24/09/16,09:22:21,08,10,1, 11.9,1,1, 12.073, 10528.764, 422.457, 52907.836 24/09/16,09:22:21,09,10,1, 11.9,1,1, 12.073, 10528.740, 422.464, 52907.832 24/09/16,09:22:21,10,10,1, 11.9,1,1, 12.073, 10528.726, 422.473, 52907.866 24/09/16,09:22:21,11,10,1, 11.9,1,1, 12.073, 10528.709, 422.459, 52907.887 24/09/16,09:22:21,12,10,1, 11.9,1,1, 12.073, 10528.686, 422.503, 52907.898 24/09/16,09:22:21,13,10,1, 11.9,1,1, 12.073, 10528.735, 422.471, 52907.918 24/09/16,09:22:21,14,10,1, 11.9,1,1, 12.073, 10528.655, 422.453, 52907.895 24/09/16,09:22:21,15,10,1, 11.9,1,1, 12.073, 10528.661, 422.469, 52907.980 24/09/16,09:22:21,16,10,1, 11.9,1,1, 12.073, 10528.636, 422.463, 52907.904 24/09/16,09:22:21,17,10,1, 11.9,1,1, 12.073, 10528.600, 422.456, 52907.904 24/09/16,09:22:21,18,10,1, 11.9,1,1, 12.073, 10528.606, 422.488, 52907.887 24/09/16,09:22:21,19,10,1, 11.9,1,1, 12.073, 10528.605, 422.486, 52907.915 24/09/16,09:22:22,00,10,1, 11.9,1,1, 12.070, 10528.604, 422.486, 52907.915 24/09/16,09:22:22,01,10,1, 11.9,1,1, 12.070, 10528.587, 422.486, 52907.824 24/09/16,09:22:22,02,10,1, 11.9,1,1, 12.070, 10528.567, 422.468, 52907.840 24/09/16,09:22:22,03,10,1, 11.9,1,1, 12.070, 10528.552, 422.450, 52907.862 24/09/16,09:22:22,04,10,1, 11.9,1,1, 12.070, 10528.548, 422.455, 52907.940 24/09/16,09:22:22,05,10,1, 11.9,1,1, 12.070, 10528.530, 422.483, 52907.923 24/09/16,09:22:22,06,10,1, 11.9,1,1, 12.070, 10528.504, 422.440, 52907.916 24/09/16,09:22:22,07,10,1, 11.9,1,1, 12.070, 10528.475, 422.436, 52907.895 24/09/16,09:22:22,08,10,1, 11.9,1,1, 12.070, 10528.498, 422.447, 52907.850 24/09/16,09:22:22,09,10,1, 11.9,1,1, 12.070, 10528.443, 422.419, 52907.865 24/09/16,09:22:22,10,10,1, 11.9,1,1, 12.070, 10528.452, 422.444, 52907.919 24/09/16,09:22:22,11,10,1, 11.9,1,1, 12.070, 10528.442, 422.444, 52907.911 24/09/16,09:22:22,12,10,1, 11.9,1,1, 12.070, 10528.419, 422.420, 52907.843 24/09/16,09:22:22,13,10,1, 11.9,1,1, 12.070, 10528.419, 422.480, 52907.866 24/09/16,09:22:22,14,10,1, 11.9,1,1, 12.070, 10528.395, 422.448, 52907.865 24/09/16,09:22:22,15,10,1, 11.9,1,1, 12.070, 10528.378, 422.451, 52907.905 24/09/16,09:22:22,16,10,1, 11.9,1,1, 12.070, 10528.346, 422.467, 52907.910 24/09/16,09:22:22,17,10,1, 11.9,1,1, 12.070, 10528.340, 422.462, 52907.925 24/09/16,09:22:22,18,10,1, 11.9,1,1, 12.070, 10528.320, 422.417, 52907.858 24/09/16,09:22:22,19,10,1, 11.9,1,1, 12.070, 10528.326, 422.454, 52907.894 24/09/16,09:22:23,00,11,1, 11.8,1,1, 12.071, 10528.320, 422.454, 52907.894 24/09/16,09:22:23,01,11,1, 11.8,1,1, 12.071, 10528.314, 422.442, 52907.885 24/09/16,09:22:23,02,11,1, 11.8,1,1, 12.071, 10528.317, 422.447, 52907.901 24/09/16,09:22:23,03,11,1, 11.8,1,1, 12.071, 10528.271, 422.464, 52907.929 24/09/16,09:22:23,04,11,1, 11.8,1,1, 12.071, 10528.261, 422.437, 52907.947 24/09/16,09:22:23,05,11,1, 11.8,1,1, 12.071, 10528.270, 422.444, 52907.881 24/09/16,09:22:23,06,11,1, 11.8,1,1, 12.071, 10528.267, 422.442, 52907.916 24/09/16,09:22:23,07,11,1, 11.8,1,1, 12.071, 10528.268, 422.422, 52907.905 24/09/16,09:22:23,08,11,1, 11.8,1,1, 12.071, 10528.237, 422.424, 52907.883 24/09/16,09:22:23,09,11,1, 11.8,1,1, 12.071, 10528.246, 422.441, 52907.956 24/09/16,09:22:23,10,11,1, 11.8,1,1, 12.071, 10528.244, 422.418, 52907.915 24/09/16,09:22:23,11,11,1, 11.8,1,1, 12.071, 10528.225, 422.433, 52907.912 24/09/16,09:22:23,12,11,1, 11.8,1,1, 12.071, 10528.239, 422.431, 52907.909 24/09/16,09:22:23,13,11,1, 11.8,1,1, 12.071, 10528.218, 422.407, 52907.917 24/09/16,09:22:23,14,11,1, 11.8,1,1, 12.071, 10528.213, 422.405, 52907.909 24/09/16,09:22:23,15,11,1, 11.8,1,1, 12.071, 10528.234, 422.438, 52907.974 24/09/16,09:22:23,16,11,1, 11.8,1,1, 12.071, 10528.224, 422.386, 52907.904 24/09/16,09:22:23,17,11,1, 11.8,1,1, 12.071, 10528.221, 422.409, 52907.916 24/09/16,09:22:23,18,11,1, 11.8,1,1, 12.071, 10528.216, 422.419, 52907.962 24/09/16,09:22:23,19,11,1, 11.8,1,1, 12.071, 10528.200, 422.387, 52907.893 24/09/16,09:22:24,00,11,1, 12.0,1,1, 12.070, 10528.195, 422.387, 52907.893 24/09/16,09:22:24,01,11,1, 12.0,1,1, 12.070, 10528.169, 422.386, 52907.951 24/09/16,09:22:24,02,11,1, 12.0,1,1, 12.070, 10528.193, 422.366, 52907.936 24/09/16,09:22:24,03,11,1, 12.0,1,1, 12.070, 10528.187, 422.383, 52907.910 24/09/16,09:22:24,04,11,1, 12.0,1,1, 12.070, 10528.189, 422.387, 52907.922 24/09/16,09:22:24,05,11,1, 12.0,1,1, 12.070, 10528.184, 422.350, 52907.924 24/09/16,09:22:24,06,11,1, 12.0,1,1, 12.070, 10528.187, 422.348, 52907.930 24/09/16,09:22:24,07,11,1, 12.0,1,1, 12.070, 10528.182, 422.363, 52907.931 24/09/16,09:22:24,08,11,1, 12.0,1,1, 12.070, 10528.187, 422.326, 52907.912 24/09/16,09:22:24,09,11,1, 12.0,1,1, 12.070, 10528.176, 422.316, 52907.906 24/09/16,09:22:24,10,11,1, 12.0,1,1, 12.070, 10528.193, 422.304, 52907.916 24/09/16,09:22:24,11,11,1, 12.0,1,1, 12.070, 10528.188, 422.300, 52907.927 24/09/16,09:22:24,12,11,1, 12.0,1,1, 12.070, 10528.168, 422.294, 52907.938 24/09/16,09:22:24,13,11,1, 12.0,1,1, 12.070, 10528.199, 422.321, 52907.968 24/09/16,09:22:24,14,11,1, 12.0,1,1, 12.070, 10528.190, 422.269, 52907.898 24/09/16,09:22:24,15,11,1, 12.0,1,1, 12.070, 10528.187, 422.280, 52907.900 24/09/16,09:22:24,16,11,1, 12.0,1,1, 12.070, 10528.229, 422.274, 52907.933 24/09/16,09:22:24,17,11,1, 12.0,1,1, 12.070, 10528.226, 422.239, 52907.906 24/09/16,09:22:24,18,11,1, 12.0,1,1, 12.070, 10528.198, 422.249, 52907.949 24/09/16,09:22:24,19,11,1, 12.0,1,1, 12.070, 10528.219, 422.234, 52907.923 24/09/16,09:22:25,00,11,1, 12.0,1,1, 12.074, 10528.212, 422.234, 52907.923 24/09/16,09:22:25,01,11,1, 12.0,1,1, 12.074, 10528.203, 422.193, 52907.939 24/09/16,09:22:25,02,11,1, 12.0,1,1, 12.074, 10528.205, 422.216, 52907.903 24/09/16,09:22:25,03,11,1, 12.0,1,1, 12.074, 10528.213, 422.199, 52907.910 24/09/16,09:22:25,04,11,1, 12.0,1,1, 12.074, 10528.202, 422.152, 52907.878 24/09/16,09:22:25,05,11,1, 12.0,1,1, 12.074, 10528.246, 422.201, 52907.921 24/09/16,09:22:25,06,11,1, 12.0,1,1, 12.074, 10528.238, 422.179, 52907.891 24/09/16,09:22:25,07,11,1, 12.0,1,1, 12.074, 10528.271, 422.165, 52907.887 24/09/16,09:22:25,08,11,1, 12.0,1,1, 12.074, 10528.270, 422.152, 52907.927 24/09/16,09:22:25,09,11,1, 12.0,1,1, 12.074, 10528.260, 422.140, 52907.902 24/09/16,09:22:25,10,11,1, 12.0,1,1, 12.074, 10528.268, 422.103, 52907.892 24/09/16,09:22:25,11,11,1, 12.0,1,1, 12.074, 10528.295, 422.112, 52907.889 24/09/16,09:22:25,12,11,1, 12.0,1,1, 12.074, 10528.297, 422.094, 52907.891 24/09/16,09:22:25,13,11,1, 12.0,1,1, 12.074, 10528.305, 422.073, 52907.900 24/09/16,09:22:25,14,11,1, 12.0,1,1, 12.074, 10528.311, 422.102, 52907.911 24/09/16,09:22:25,15,11,1, 12.0,1,1, 12.074, 10528.351, 422.048, 52907.904 24/09/16,09:22:25,16,11,1, 12.0,1,1, 12.074, 10528.331, 422.039, 52907.889 24/09/16,09:22:25,17,11,1, 12.0,1,1, 12.074, 10528.342, 422.050, 52907.904 24/09/16,09:22:25,18,11,1, 12.0,1,1, 12.074, 10528.380, 422.016, 52907.914 24/09/16,09:22:25,19,11,1, 12.0,1,1, 12.074, 10528.371, 422.000, 52907.867 24/09/16,09:22:26,00,11,1, 11.9,1,1, 12.070, 10528.370, 422.000, 52907.867 24/09/16,09:22:26,01,11,1, 11.9,1,1, 12.070, 10528.391, 422.022, 52907.920 24/09/16,09:22:26,02,11,1, 11.9,1,1, 12.070, 10528.405, 421.989, 52907.892 24/09/16,09:22:26,03,11,1, 11.9,1,1, 12.070, 10528.403, 422.006, 52907.901 24/09/16,09:22:26,04,11,1, 11.9,1,1, 12.070, 10528.417, 421.994, 52907.894 24/09/16,09:22:26,05,11,1, 11.9,1,1, 12.070, 10528.425, 421.955, 52907.886 24/09/16,09:22:26,06,11,1, 11.9,1,1, 12.070, 10528.399, 421.969, 52907.846 24/09/16,09:22:26,07,11,1, 11.9,1,1, 12.070, 10528.448, 421.944, 52907.843 24/09/16,09:22:26,08,11,1, 11.9,1,1, 12.070, 10528.445, 421.951, 52907.854 24/09/16,09:22:26,09,11,1, 11.9,1,1, 12.070, 10528.444, 421.939, 52907.862 24/09/16,09:22:26,10,11,1, 11.9,1,1, 12.070, 10528.485, 421.924, 52907.856 24/09/16,09:22:26,11,11,1, 11.9,1,1, 12.070, 10528.484, 421.897, 52907.859 24/09/16,09:22:26,12,11,1, 11.9,1,1, 12.070, 10528.468, 421.888, 52907.839 24/09/16,09:22:26,13,11,1, 11.9,1,1, 12.070, 10528.489, 421.890, 52907.828 24/09/16,09:22:26,14,11,1, 11.9,1,1, 12.070, 10528.497, 421.863, 52907.808 24/09/16,09:22:26,15,11,1, 11.9,1,1, 12.070, 10528.518, 421.886, 52907.835 24/09/16,09:22:26,16,11,1, 11.9,1,1, 12.070, 10528.526, 421.878, 52907.849 24/09/16,09:22:26,17,11,1, 11.9,1,1, 12.070, 10528.552, 421.831, 52907.846 24/09/16,09:22:26,18,11,1, 11.9,1,1, 12.070, 10528.535, 421.849, 52907.853 24/09/16,09:22:26,19,11,1, 11.9,1,1, 12.070, 10528.560, 421.842, 52907.856 24/09/16,09:22:27,00,11,1, 11.9,1,1, 12.072, 10528.554, 421.842, 52907.856 24/09/16,09:22:27,01,11,1, 11.9,1,1, 12.072, 10528.569, 421.796, 52907.803 24/09/16,09:22:27,02,11,1, 11.9,1,1, 12.072, 10528.594, 421.793, 52907.813 24/09/16,09:22:27,03,11,1, 11.9,1,1, 12.072, 10528.612, 421.754, 52907.836 24/09/16,09:22:27,04,11,1, 11.9,1,1, 12.072, 10528.619, 421.768, 52907.854 24/09/16,09:22:27,05,11,1, 11.9,1,1, 12.072, 10528.649, 421.778, 52907.859 24/09/16,09:22:27,06,11,1, 11.9,1,1, 12.072, 10528.655, 421.732, 52907.813 24/09/16,09:22:27,07,11,1, 11.9,1,1, 12.072, 10528.644, 421.724, 52907.835 24/09/16,09:22:27,08,11,1, 11.9,1,1, 12.072, 10528.649, 421.746, 52907.837 24/09/16,09:22:27,09,11,1, 11.9,1,1, 12.072, 10528.687, 421.697, 52907.821 24/09/16,09:22:27,10,11,1, 11.9,1,1, 12.072, 10528.677, 421.721, 52907.832 24/09/16,09:22:27,11,11,1, 11.9,1,1, 12.072, 10528.710, 421.727, 52907.849 24/09/16,09:22:27,12,11,1, 11.9,1,1, 12.072, 10528.701, 421.675, 52907.813 24/09/16,09:22:27,13,11,1, 11.9,1,1, 12.072, 10528.743, 421.665, 52907.826 24/09/16,09:22:27,14,11,1, 11.9,1,1, 12.072, 10528.756, 421.676, 52907.811 24/09/16,09:22:27,15,11,1, 11.9,1,1, 12.072, 10528.751, 421.632, 52907.821 24/09/16,09:22:27,16,11,1, 11.9,1,1, 12.072, 10528.768, 421.630, 52907.752 24/09/16,09:22:27,17,11,1, 11.9,1,1, 12.072, 10528.784, 421.645, 52907.822 24/09/16,09:22:27,18,11,1, 11.9,1,1, 12.072, 10528.788, 421.598, 52907.786 24/09/16,09:22:27,19,11,1, 11.9,1,1, 12.072, 10528.791, 421.581, 52907.733 24/09/16,09:22:28,00,11,1, 11.9,1,1, 12.074, 10528.787, 421.581, 52907.733 24/09/16,09:22:28,01,11,1, 11.9,1,1, 12.074, 10528.829, 421.599, 52907.778 24/09/16,09:22:28,02,11,1, 11.9,1,1, 12.074, 10528.815, 421.544, 52907.795 24/09/16,09:22:28,03,11,1, 11.9,1,1, 12.074, 10528.827, 421.575, 52907.802 24/09/16,09:22:28,04,11,1, 11.9,1,1, 12.074, 10528.864, 421.544, 52907.721 24/09/16,09:22:28,05,11,1, 11.9,1,1, 12.074, 10528.866, 421.513, 52907.711 24/09/16,09:22:28,06,11,1, 11.9,1,1, 12.074, 10528.869, 421.508, 52907.750 24/09/16,09:22:28,07,11,1, 11.9,1,1, 12.074, 10528.897, 421.511, 52907.775 24/09/16,09:22:28,08,11,1, 11.9,1,1, 12.074, 10528.888, 421.491, 52907.777 24/09/16,09:22:28,09,11,1, 11.9,1,1, 12.074, 10528.897, 421.488, 52907.805 24/09/16,09:22:28,10,11,1, 11.9,1,1, 12.074, 10528.932, 421.460, 52907.734 24/09/16,09:22:28,11,11,1, 11.9,1,1, 12.074, 10528.913, 421.460, 52907.726 24/09/16,09:22:28,12,11,1, 11.9,1,1, 12.074, 10528.951, 421.442, 52907.707 24/09/16,09:22:28,13,11,1, 11.9,1,1, 12.074, 10528.952, 421.454, 52907.814 24/09/16,09:22:28,14,11,1, 11.9,1,1, 12.074, 10528.928, 421.415, 52907.779 24/09/16,09:22:28,15,11,1, 11.9,1,1, 12.074, 10528.972, 421.413, 52907.702 24/09/16,09:22:28,16,11,1, 11.9,1,1, 12.074, 10528.994, 421.407, 52907.694 24/09/16,09:22:28,17,11,1, 11.9,1,1, 12.074, 10528.977, 421.384, 52907.790 24/09/16,09:22:28,18,11,1, 11.9,1,1, 12.074, 10528.991, 421.402, 52907.789 24/09/16,09:22:28,19,11,1, 11.9,1,1, 12.074, 10529.007, 421.396, 52907.747 24/09/16,09:22:29,00,11,1, 11.8,1,1, 12.073, 10529.004, 421.396, 52907.747 24/09/16,09:22:29,01,11,1, 11.8,1,1, 12.073, 10528.995, 421.359, 52907.731 24/09/16,09:22:29,02,11,1, 11.8,1,1, 12.073, 10529.011, 421.360, 52907.749 24/09/16,09:22:29,03,11,1, 11.8,1,1, 12.073, 10529.034, 421.318, 52907.697 24/09/16,09:22:29,04,11,1, 11.8,1,1, 12.073, 10529.026, 421.312, 52907.714 24/09/16,09:22:29,05,11,1, 11.8,1,1, 12.073, 10529.035, 421.339, 52907.693 24/09/16,09:22:29,06,11,1, 11.8,1,1, 12.073, 10529.041, 421.282, 52907.672 24/09/16,09:22:29,07,11,1, 11.8,1,1, 12.073, 10529.047, 421.287, 52907.739 24/09/16,09:22:29,08,11,1, 11.8,1,1, 12.073, 10529.039, 421.321, 52907.734 24/09/16,09:22:29,09,11,1, 11.8,1,1, 12.073, 10529.058, 421.243, 52907.759 24/09/16,09:22:29,10,11,1, 11.8,1,1, 12.073, 10529.026, 421.257, 52907.706 24/09/16,09:22:29,11,11,1, 11.8,1,1, 12.073, 10529.068, 421.264, 52907.763 24/09/16,09:22:29,12,11,1, 11.8,1,1, 12.073, 10529.088, 421.238, 52907.715 24/09/16,09:22:29,13,11,1, 11.8,1,1, 12.073, 10529.073, 421.224, 52907.671 24/09/16,09:22:29,14,11,1, 11.8,1,1, 12.073, 10529.092, 421.214, 52907.679 24/09/16,09:22:29,15,11,1, 11.8,1,1, 12.073, 10529.095, 421.197, 52907.657 24/09/16,09:22:29,16,11,1, 11.8,1,1, 12.073, 10529.102, 421.212, 52907.682 24/09/16,09:22:29,17,11,1, 11.8,1,1, 12.073, 10529.117, 421.229, 52907.699 24/09/16,09:22:29,18,11,1, 11.8,1,1, 12.073, 10529.110, 421.172, 52907.703 24/09/16,09:22:29,19,11,1, 11.8,1,1, 12.073, 10529.130, 421.148, 52907.658 24/09/16,09:22:30,00,11,1, 11.8,1,1, 12.072, 10529.130, 421.148, 52907.658 24/09/16,09:22:30,01,11,1, 11.8,1,1, 12.072, 10529.174, 421.136, 52907.677 24/09/16,09:22:30,02,11,1, 11.8,1,1, 12.072, 10529.144, 421.140, 52907.767 24/09/16,09:22:30,03,11,1, 11.8,1,1, 12.072, 10529.136, 421.151, 52907.751 24/09/16,09:22:30,04,11,1, 11.8,1,1, 12.072, 10529.158, 421.126, 52907.706 24/09/16,09:22:30,05,11,1, 11.8,1,1, 12.072, 10529.184, 421.115, 52907.667 24/09/16,09:22:30,06,11,1, 11.8,1,1, 12.072, 10529.168, 421.127, 52907.715 24/09/16,09:22:30,07,11,1, 11.8,1,1, 12.072, 10529.187, 421.138, 52907.681 24/09/16,09:22:30,08,11,1, 11.8,1,1, 12.072, 10529.161, 421.093, 52907.746 24/09/16,09:22:30,09,11,1, 11.8,1,1, 12.072, 10529.161, 421.111, 52907.757 24/09/16,09:22:30,10,11,1, 11.8,1,1, 12.072, 10529.171, 421.090, 52907.712 24/09/16,09:22:30,11,11,1, 11.8,1,1, 12.072, 10529.175, 421.063, 52907.691 24/09/16,09:22:30,12,11,1, 11.8,1,1, 12.072, 10529.162, 421.102, 52907.692 24/09/16,09:22:30,13,11,1, 11.8,1,1, 12.072, 10529.189, 421.080, 52907.724 24/09/16,09:22:30,14,11,1, 11.8,1,1, 12.072, 10529.180, 421.080, 52907.732 24/09/16,09:22:30,15,11,1, 11.8,1,1, 12.072, 10529.133, 421.089, 52907.746 24/09/16,09:22:30,16,11,1, 11.8,1,1, 12.072, 10529.166, 421.063, 52907.709 24/09/16,09:22:30,17,11,1, 11.8,1,1, 12.072, 10529.189, 421.058, 52907.710 24/09/16,09:22:30,18,11,1, 11.8,1,1, 12.072, 10529.163, 421.055, 52907.698 24/09/16,09:22:30,19,11,1, 11.8,1,1, 12.072, 10529.166, 421.076, 52907.658 24/09/16,09:22:31,00,11,1, 11.9,1,1, 12.075, 10529.163, 421.076, 52907.658 24/09/16,09:22:31,01,11,1, 11.9,1,1, 12.075, 10529.122, 421.034, 52907.731 24/09/16,09:22:31,02,11,1, 11.9,1,1, 12.075, 10529.135, 421.057, 52907.782 24/09/16,09:22:31,03,11,1, 11.9,1,1, 12.075, 10529.153, 421.012, 52907.776 24/09/16,09:22:31,04,11,1, 11.9,1,1, 12.075, 10529.132, 421.043, 52907.696 24/09/16,09:22:31,05,11,1, 11.9,1,1, 12.075, 10529.157, 421.062, 52907.836 24/09/16,09:22:31,06,11,1, 11.9,1,1, 12.075, 10529.133, 421.024, 52907.732 24/09/16,09:22:31,07,11,1, 11.9,1,1, 12.075, 10529.136, 421.020, 52907.775 24/09/16,09:22:31,08,11,1, 11.9,1,1, 12.075, 10529.130, 421.052, 52907.850 24/09/16,09:22:31,09,11,1, 11.9,1,1, 12.075, 10529.137, 421.023, 52907.791 24/09/16,09:22:31,10,11,1, 11.9,1,1, 12.075, 10529.110, 421.025, 52907.807 24/09/16,09:22:31,11,11,1, 11.9,1,1, 12.075, 10529.113, 421.044, 52907.803 24/09/16,09:22:31,12,11,1, 11.9,1,1, 12.075, 10529.105, 421.036, 52907.804 24/09/16,09:22:31,13,11,1, 11.9,1,1, 12.075, 10529.105, 421.011, 52907.797 24/09/16,09:22:31,14,11,1, 11.9,1,1, 12.075, 10529.109, 421.013, 52907.742 24/09/16,09:22:31,15,11,1, 11.9,1,1, 12.075, 10529.094, 421.036, 52907.839 24/09/16,09:22:31,16,11,1, 11.9,1,1, 12.075, 10529.104, 421.016, 52907.788 24/09/16,09:22:31,17,11,1, 11.9,1,1, 12.075, 10529.078, 421.042, 52907.896 24/09/16,09:22:31,18,11,1, 11.9,1,1, 12.075, 10529.090, 421.018, 52907.852 24/09/16,09:22:31,19,11,1, 11.9,1,1, 12.075, 10529.080, 420.996, 52907.828 24/09/16,09:22:32,00,11,1, 11.9,1,1, 12.079, 10529.079, 420.996, 52907.828 24/09/16,09:22:32,01,11,1, 11.9,1,1, 12.079, 10529.110, 421.030, 52907.772 24/09/16,09:22:32,02,11,1, 11.9,1,1, 12.079, 10529.074, 421.030, 52907.848 24/09/16,09:22:32,03,11,1, 11.9,1,1, 12.079, 10529.065, 421.044, 52907.837 24/09/16,09:22:32,04,11,1, 11.9,1,1, 12.079, 10529.059, 421.026, 52907.915 24/09/16,09:22:32,05,11,1, 11.9,1,1, 12.079, 10529.080, 421.005, 52907.797 24/09/16,09:22:32,06,11,1, 11.9,1,1, 12.079, 10529.068, 421.035, 52907.860 24/09/16,09:22:32,07,11,1, 11.9,1,1, 12.079, 10529.082, 421.068, 52907.802 24/09/16,09:22:32,08,11,1, 11.9,1,1, 12.079, 10529.045, 421.050, 52907.863 24/09/16,09:22:32,09,11,1, 11.9,1,1, 12.079, 10529.028, 421.057, 52907.823 24/09/16,09:22:32,10,11,1, 11.9,1,1, 12.079, 10529.050, 421.059, 52907.848 24/09/16,09:22:32,11,11,1, 11.9,1,1, 12.079, 10529.026, 421.053, 52907.892 24/09/16,09:22:32,12,11,1, 11.9,1,1, 12.079, 10529.025, 421.072, 52907.889 24/09/16,09:22:32,13,11,1, 11.9,1,1, 12.079, 10529.048, 421.088, 52907.898 24/09/16,09:22:32,14,11,1, 11.9,1,1, 12.079, 10529.026, 421.066, 52907.894 24/09/16,09:22:32,15,11,1, 11.9,1,1, 12.079, 10529.022, 421.081, 52907.891 24/09/16,09:22:32,16,11,1, 11.9,1,1, 12.079, 10529.021, 421.099, 52907.929 24/09/16,09:22:32,17,11,1, 11.9,1,1, 12.079, 10529.031, 421.084, 52907.916 24/09/16,09:22:32,18,11,1, 11.9,1,1, 12.079, 10528.998, 421.104, 52907.894 24/09/16,09:22:32,19,11,1, 11.9,1,1, 12.079, 10529.003, 421.117, 52907.948 24/09/16,09:22:33,00,11,1, 11.9,1,1, 12.077, 10528.996, 421.117, 52907.948 24/09/16,09:22:33,01,11,1, 11.9,1,1, 12.077, 10528.980, 421.099, 52907.891 24/09/16,09:22:33,02,11,1, 11.9,1,1, 12.077, 10528.996, 421.142, 52907.942 24/09/16,09:22:33,03,11,1, 11.9,1,1, 12.077, 10528.997, 421.138, 52907.964 24/09/16,09:22:33,04,11,1, 11.9,1,1, 12.077, 10528.974, 421.123, 52907.964 24/09/16,09:22:33,05,11,1, 11.9,1,1, 12.077, 10528.982, 421.174, 52907.974 24/09/16,09:22:33,06,11,1, 11.9,1,1, 12.077, 10528.980, 421.181, 52907.988 24/09/16,09:22:33,07,11,1, 11.9,1,1, 12.077, 10528.966, 421.165, 52907.976 24/09/16,09:22:33,08,11,1, 11.9,1,1, 12.077, 10528.956, 421.182, 52908.026 24/09/16,09:22:33,09,11,1, 11.9,1,1, 12.077, 10528.960, 421.193, 52907.986 24/09/16,09:22:33,10,11,1, 11.9,1,1, 12.077, 10528.950, 421.190, 52907.977 24/09/16,09:22:33,11,11,1, 11.9,1,1, 12.077, 10528.958, 421.218, 52907.987 24/09/16,09:22:33,12,11,1, 11.9,1,1, 12.077, 10528.927, 421.234, 52908.040 24/09/16,09:22:33,13,11,1, 11.9,1,1, 12.077, 10528.940, 421.216, 52908.026 24/09/16,09:22:33,14,11,1, 11.9,1,1, 12.077, 10528.903, 421.242, 52908.051 24/09/16,09:22:33,15,11,1, 11.9,1,1, 12.077, 10528.915, 421.266, 52908.020 24/09/16,09:22:33,16,11,1, 11.9,1,1, 12.077, 10528.893, 421.230, 52908.025 24/09/16,09:22:33,17,11,1, 11.9,1,1, 12.077, 10528.859, 421.261, 52908.082 24/09/16,09:22:33,18,11,1, 11.9,1,1, 12.077, 10528.877, 421.287, 52908.099 24/09/16,09:22:33,19,11,1, 11.9,1,1, 12.077, 10528.849, 421.272, 52908.074 24/09/16,09:22:34,00,11,1, 11.9,1,1, 12.076, 10528.846, 421.272, 52908.074 24/09/16,09:22:34,01,11,1, 11.9,1,1, 12.076, 10528.838, 421.303, 52908.116 24/09/16,09:22:34,02,11,1, 11.9,1,1, 12.076, 10528.828, 421.331, 52908.104 24/09/16,09:22:34,03,11,1, 11.9,1,1, 12.076, 10528.815, 421.321, 52908.056 24/09/16,09:22:34,04,11,1, 11.9,1,1, 12.076, 10528.809, 421.342, 52908.126 24/09/16,09:22:34,05,11,1, 11.9,1,1, 12.076, 10528.796, 421.341, 52908.141 24/09/16,09:22:34,06,11,1, 11.9,1,1, 12.076, 10528.785, 421.350, 52908.098 24/09/16,09:22:34,07,11,1, 11.9,1,1, 12.076, 10528.787, 421.378, 52908.176 24/09/16,09:22:34,08,11,1, 11.9,1,1, 12.076, 10528.806, 421.386, 52908.159 24/09/16,09:22:34,09,11,1, 11.9,1,1, 12.076, 10528.743, 421.384, 52908.146 24/09/16,09:22:34,10,11,1, 11.9,1,1, 12.076, 10528.743, 421.409, 52908.196 24/09/16,09:22:34,11,11,1, 11.9,1,1, 12.076, 10528.726, 421.429, 52908.194 24/09/16,09:22:34,12,11,1, 11.9,1,1, 12.076, 10528.707, 421.412, 52908.148 24/09/16,09:22:34,13,11,1, 11.9,1,1, 12.076, 10528.700, 421.462, 52908.183 24/09/16,09:22:34,14,11,1, 11.9,1,1, 12.076, 10528.674, 421.475, 52908.193 24/09/16,09:22:34,15,11,1, 11.9,1,1, 12.076, 10528.664, 421.444, 52908.183 24/09/16,09:22:34,16,11,1, 11.9,1,1, 12.076, 10528.670, 421.485, 52908.227 24/09/16,09:22:34,17,11,1, 11.9,1,1, 12.076, 10528.647, 421.492, 52908.275 24/09/16,09:22:34,18,11,1, 11.9,1,1, 12.076, 10528.601, 421.491, 52908.267 24/09/16,09:22:34,19,11,1, 11.9,1,1, 12.076, 10528.600, 421.514, 52908.254 24/09/16,09:22:35,00,11,1, 11.9,1,1, 12.073, 10528.595, 421.514, 52908.254 24/09/16,09:22:35,01,11,1, 11.9,1,1, 12.073, 10528.607, 421.536, 52908.253 24/09/16,09:22:35,02,11,1, 11.9,1,1, 12.073, 10528.583, 421.531, 52908.254 24/09/16,09:22:35,03,11,1, 11.9,1,1, 12.073, 10528.556, 421.558, 52908.292 24/09/16,09:22:35,04,11,1, 11.9,1,1, 12.073, 10528.552, 421.527, 52908.304 24/09/16,09:22:35,05,11,1, 11.9,1,1, 12.073, 10528.543, 421.554, 52908.252 24/09/16,09:22:35,06,11,1, 11.9,1,1, 12.073, 10528.559, 421.581, 52908.342 24/09/16,09:22:35,07,11,1, 11.9,1,1, 12.073, 10528.535, 421.581, 52908.293 24/09/16,09:22:35,08,11,1, 11.9,1,1, 12.073, 10528.542, 421.612, 52908.287 24/09/16,09:22:35,09,11,1, 11.9,1,1, 12.073, 10528.512, 421.625, 52908.297 24/09/16,09:22:35,10,11,1, 11.9,1,1, 12.073, 10528.507, 421.594, 52908.334 24/09/16,09:22:35,11,11,1, 11.9,1,1, 12.073, 10528.508, 421.590, 52908.275 24/09/16,09:22:35,12,11,1, 11.9,1,1, 12.073, 10528.492, 421.645, 52908.343 24/09/16,09:22:35,13,11,1, 11.9,1,1, 12.073, 10528.515, 421.638, 52908.362 24/09/16,09:22:35,14,11,1, 11.9,1,1, 12.073, 10528.503, 421.639, 52908.387 24/09/16,09:22:35,15,11,1, 11.9,1,1, 12.073, 10528.475, 421.673, 52908.392 24/09/16,09:22:35,16,11,1, 11.9,1,1, 12.073, 10528.474, 421.668, 52908.409 24/09/16,09:22:35,17,11,1, 11.9,1,1, 12.073, 10528.460, 421.646, 52908.285 24/09/16,09:22:35,18,11,1, 11.9,1,1, 12.073, 10528.445, 421.669, 52908.438 24/09/16,09:22:35,19,11,1, 11.9,1,1, 12.073, 10528.453, 421.679, 52908.442 24/09/16,09:22:36,00,11,1, 11.8,1,1, 12.076, 10528.445, 421.679, 52908.442 24/09/16,09:22:36,01,11,1, 11.8,1,1, 12.076, 10528.412, 421.697, 52908.432 24/09/16,09:22:36,02,11,1, 11.8,1,1, 12.076, 10528.412, 421.712, 52908.460 24/09/16,09:22:36,03,11,1, 11.8,1,1, 12.076, 10528.394, 421.710, 52908.422 24/09/16,09:22:36,04,11,1, 11.8,1,1, 12.076, 10528.391, 421.745, 52908.422 24/09/16,09:22:36,05,11,1, 11.8,1,1, 12.076, 10528.372, 421.752, 52908.488 24/09/16,09:22:36,06,11,1, 11.8,1,1, 12.076, 10528.382, 421.747, 52908.469 24/09/16,09:22:36,07,11,1, 11.8,1,1, 12.076, 10528.353, 421.749, 52908.467 24/09/16,09:22:36,08,11,1, 11.8,1,1, 12.076, 10528.368, 421.781, 52908.492 24/09/16,09:22:36,09,11,1, 11.8,1,1, 12.076, 10528.347, 421.783, 52908.489 24/09/16,09:22:36,10,11,1, 11.8,1,1, 12.076, 10528.328, 421.783, 52908.467 24/09/16,09:22:36,11,11,1, 11.8,1,1, 12.076, 10528.339, 421.802, 52908.474 24/09/16,09:22:36,12,11,1, 11.8,1,1, 12.076, 10528.319, 421.795, 52908.441 24/09/16,09:22:36,13,11,1, 11.8,1,1, 12.076, 10528.335, 421.790, 52908.485 24/09/16,09:22:36,14,11,1, 11.8,1,1, 12.076, 10528.308, 421.840, 52908.569 24/09/16,09:22:36,15,11,1, 11.8,1,1, 12.076, 10528.309, 421.829, 52908.455 24/09/16,09:22:36,16,11,1, 11.8,1,1, 12.076, 10528.308, 421.813, 52908.441 24/09/16,09:22:36,17,11,1, 11.8,1,1, 12.076, 10528.306, 421.855, 52908.506 24/09/16,09:22:36,18,11,1, 11.8,1,1, 12.076, 10528.277, 421.843, 52908.493 24/09/16,09:22:36,19,11,1, 11.8,1,1, 12.076, 10528.287, 421.869, 52908.494 24/09/16,09:22:37,00,10,1, 11.9,1,1, 12.080, 10528.287, 421.869, 52908.494 24/09/16,09:22:37,01,10,1, 11.9,1,1, 12.080, 10528.274, 421.884, 52908.583 24/09/16,09:22:37,02,10,1, 11.9,1,1, 12.080, 10528.307, 421.868, 52908.588 24/09/16,09:22:37,03,10,1, 11.9,1,1, 12.080, 10528.280, 421.895, 52908.549 24/09/16,09:22:37,04,10,1, 11.9,1,1, 12.080, 10528.272, 421.894, 52908.550 24/09/16,09:22:37,05,10,1, 11.9,1,1, 12.080, 10528.268, 421.888, 52908.572 24/09/16,09:22:37,06,10,1, 11.9,1,1, 12.080, 10528.262, 421.915, 52908.572 24/09/16,09:22:37,07,10,1, 11.9,1,1, 12.080, 10528.237, 421.916, 52908.567 24/09/16,09:22:37,08,10,1, 11.9,1,1, 12.080, 10528.268, 421.894, 52908.588 24/09/16,09:22:37,09,10,1, 11.9,1,1, 12.080, 10528.220, 421.918, 52908.616 24/09/16,09:22:37,10,10,1, 11.9,1,1, 12.080, 10528.249, 421.940, 52908.573 24/09/16,09:22:37,11,10,1, 11.9,1,1, 12.080, 10528.247, 421.916, 52908.571 24/09/16,09:22:37,12,10,1, 11.9,1,1, 12.080, 10528.246, 421.919, 52908.665 24/09/16,09:22:37,13,10,1, 11.9,1,1, 12.080, 10528.221, 421.951, 52908.644 24/09/16,09:22:37,14,10,1, 11.9,1,1, 12.080, 10528.209, 421.946, 52908.572 24/09/16,09:22:37,15,10,1, 11.9,1,1, 12.080, 10528.210, 421.933, 52908.626 24/09/16,09:22:37,16,10,1, 11.9,1,1, 12.080, 10528.214, 421.969, 52908.689 24/09/16,09:22:37,17,10,1, 11.9,1,1, 12.080, 10528.228, 421.964, 52908.640 24/09/16,09:22:37,18,10,1, 11.9,1,1, 12.080, 10528.243, 421.949, 52908.630 24/09/16,09:22:37,19,10,1, 11.9,1,1, 12.080, 10528.224, 421.976, 52908.625 24/09/16,09:22:38,00,10,1, 11.9,1,1, 12.077, 10528.220, 421.976, 52908.625 24/09/16,09:22:38,01,10,1, 11.9,1,1, 12.077, 10528.191, 421.970, 52908.631 24/09/16,09:22:38,02,10,1, 11.9,1,1, 12.077, 10528.201, 421.977, 52908.658 24/09/16,09:22:38,03,10,1, 11.9,1,1, 12.077, 10528.206, 421.979, 52908.629 24/09/16,09:22:38,04,10,1, 11.9,1,1, 12.077, 10528.183, 421.958, 52908.621 24/09/16,09:22:38,05,10,1, 11.9,1,1, 12.077, 10528.180, 421.988, 52908.657 24/09/16,09:22:38,06,10,1, 11.9,1,1, 12.077, 10528.179, 421.988, 52908.670 24/09/16,09:22:38,07,10,1, 11.9,1,1, 12.077, 10528.182, 421.965, 52908.621 24/09/16,09:22:38,08,10,1, 11.9,1,1, 12.077, 10528.164, 421.983, 52908.624 24/09/16,09:22:38,09,10,1, 11.9,1,1, 12.077, 10528.173, 421.988, 52908.644 24/09/16,09:22:38,10,10,1, 11.9,1,1, 12.077, 10528.149, 421.982, 52908.632 24/09/16,09:22:38,11,10,1, 11.9,1,1, 12.077, 10528.151, 422.002, 52908.667 24/09/16,09:22:38,12,10,1, 11.9,1,1, 12.077, 10528.155, 422.043, 52908.662 24/09/16,09:22:38,13,10,1, 11.9,1,1, 12.077, 10528.154, 421.979, 52908.641 24/09/16,09:22:38,14,10,1, 11.9,1,1, 12.077, 10528.151, 421.979, 52908.663 24/09/16,09:22:38,15,10,1, 11.9,1,1, 12.077, 10528.137, 422.022, 52908.645 24/09/16,09:22:38,16,10,1, 11.9,1,1, 12.077, 10528.142, 422.016, 52908.670 24/09/16,09:22:38,17,10,1, 11.9,1,1, 12.077, 10528.126, 422.001, 52908.644 24/09/16,09:22:38,18,10,1, 11.9,1,1, 12.077, 10528.111, 421.998, 52908.699 24/09/16,09:22:38,19,10,1, 11.9,1,1, 12.077, 10528.113, 422.011, 52908.692 24/09/16,09:22:39,00,10,1, 11.9,1,1, 12.076, 10528.111, 422.011, 52908.692 24/09/16,09:22:39,01,10,1, 11.9,1,1, 12.076, 10528.125, 422.015, 52908.674 24/09/16,09:22:39,02,10,1, 11.9,1,1, 12.076, 10528.104, 422.023, 52908.658 24/09/16,09:22:39,03,10,1, 11.9,1,1, 12.076, 10528.086, 421.956, 52908.659 24/09/16,09:22:39,04,10,1, 11.9,1,1, 12.076, 10528.088, 422.006, 52908.635 24/09/16,09:22:39,05,10,1, 11.9,1,1, 12.076, 10528.110, 421.977, 52908.668 24/09/16,09:22:39,06,10,1, 11.9,1,1, 12.076, 10528.095, 421.980, 52908.668 24/09/16,09:22:39,07,10,1, 11.9,1,1, 12.076, 10528.085, 421.991, 52908.663 24/09/16,09:22:39,08,10,1, 11.9,1,1, 12.076, 10528.109, 421.983, 52908.662 24/09/16,09:22:39,09,10,1, 11.9,1,1, 12.076, 10528.073, 421.983, 52908.694 24/09/16,09:22:39,10,10,1, 11.9,1,1, 12.076, 10528.094, 422.009, 52908.692 24/09/16,09:22:39,11,10,1, 11.9,1,1, 12.076, 10528.116, 421.986, 52908.643 24/09/16,09:22:39,12,10,1, 11.9,1,1, 12.076, 10528.119, 421.952, 52908.615 24/09/16,09:22:39,13,10,1, 11.9,1,1, 12.076, 10528.089, 421.974, 52908.673 24/09/16,09:22:39,14,10,1, 11.9,1,1, 12.076, 10528.120, 421.980, 52908.669 24/09/16,09:22:39,15,10,1, 11.9,1,1, 12.076, 10528.100, 421.984, 52908.666 24/09/16,09:22:39,16,10,1, 11.9,1,1, 12.076, 10528.071, 421.977, 52908.662 24/09/16,09:22:39,17,10,1, 11.9,1,1, 12.076, 10528.103, 422.003, 52908.648 24/09/16,09:22:39,18,10,1, 11.9,1,1, 12.076, 10528.128, 421.959, 52908.640 24/09/16,09:22:39,19,10,1, 11.9,1,1, 12.076, 10528.121, 421.970, 52908.606 24/09/16,09:22:40,00,10,1, 11.9,1,1, 12.080, 10528.120, 421.970, 52908.606 24/09/16,09:22:40,01,10,1, 11.9,1,1, 12.080, 10528.134, 421.986, 52908.605 24/09/16,09:22:40,02,10,1, 11.9,1,1, 12.080, 10528.099, 421.974, 52908.608 24/09/16,09:22:40,03,10,1, 11.9,1,1, 12.080, 10528.125, 421.980, 52908.667 24/09/16,09:22:40,04,10,1, 11.9,1,1, 12.080, 10528.116, 421.984, 52908.646 24/09/16,09:22:40,05,10,1, 11.9,1,1, 12.080, 10528.107, 421.962, 52908.553 24/09/16,09:22:40,06,10,1, 11.9,1,1, 12.080, 10528.123, 421.997, 52908.636 24/09/16,09:22:40,07,10,1, 11.9,1,1, 12.080, 10528.131, 421.976, 52908.651 24/09/16,09:22:40,08,10,1, 11.9,1,1, 12.080, 10528.130, 421.952, 52908.570 24/09/16,09:22:40,09,10,1, 11.9,1,1, 12.080, 10528.107, 421.994, 52908.562 24/09/16,09:22:40,10,10,1, 11.9,1,1, 12.080, 10528.125, 421.955, 52908.626 24/09/16,09:22:40,11,10,1, 11.9,1,1, 12.080, 10528.117, 421.940, 52908.607 24/09/16,09:22:40,12,10,1, 11.9,1,1, 12.080, 10528.103, 421.959, 52908.559 24/09/16,09:22:40,13,10,1, 11.9,1,1, 12.080, 10528.133, 421.962, 52908.646 24/09/16,09:22:40,14,10,1, 11.9,1,1, 12.080, 10528.088, 421.931, 52908.570 24/09/16,09:22:40,15,10,1, 11.9,1,1, 12.080, 10528.126, 421.938, 52908.515 24/09/16,09:22:40,16,10,1, 11.9,1,1, 12.080, 10528.131, 421.948, 52908.505 24/09/16,09:22:40,17,10,1, 11.9,1,1, 12.080, 10528.088, 421.907, 52908.564 24/09/16,09:22:40,18,10,1, 11.9,1,1, 12.080, 10528.107, 421.918, 52908.506 24/09/16,09:22:40,19,10,1, 11.9,1,1, 12.080, 10528.121, 421.963, 52908.602 24/09/16,09:22:41,00,10,1, 11.9,1,1, 12.080, 10528.120, 421.963, 52908.602 24/09/16,09:22:41,01,10,1, 11.9,1,1, 12.080, 10528.142, 421.918, 52908.536 24/09/16,09:22:41,02,10,1, 11.9,1,1, 12.080, 10528.130, 421.933, 52908.546 24/09/16,09:22:41,03,10,1, 11.9,1,1, 12.080, 10528.136, 421.906, 52908.571 24/09/16,09:22:41,04,10,1, 11.9,1,1, 12.080, 10528.142, 421.911, 52908.526 24/09/16,09:22:41,05,10,1, 11.9,1,1, 12.080, 10528.165, 421.923, 52908.540 24/09/16,09:22:41,06,10,1, 11.9,1,1, 12.080, 10528.163, 421.894, 52908.554 24/09/16,09:22:41,07,10,1, 11.9,1,1, 12.080, 10528.163, 421.881, 52908.460 24/09/16,09:22:41,08,10,1, 11.9,1,1, 12.080, 10528.166, 421.909, 52908.428 24/09/16,09:22:41,09,10,1, 11.9,1,1, 12.080, 10528.187, 421.915, 52908.465 24/09/16,09:22:41,10,10,1, 11.9,1,1, 12.080, 10528.171, 421.900, 52908.506 24/09/16,09:22:41,11,10,1, 11.9,1,1, 12.080, 10528.196, 421.912, 52908.489 24/09/16,09:22:41,12,10,1, 11.9,1,1, 12.080, 10528.208, 421.902, 52908.442 24/09/16,09:22:41,13,10,1, 11.9,1,1, 12.080, 10528.231, 421.832, 52908.444 24/09/16,09:22:41,14,10,1, 11.9,1,1, 12.080, 10528.232, 421.865, 52908.426 24/09/16,09:22:41,15,10,1, 11.9,1,1, 12.080, 10528.276, 421.872, 52908.449 24/09/16,09:22:41,16,10,1, 11.9,1,1, 12.080, 10528.264, 421.864, 52908.457 24/09/16,09:22:41,17,10,1, 11.9,1,1, 12.080, 10528.287, 421.870, 52908.439 24/09/16,09:22:41,18,10,1, 11.9,1,1, 12.080, 10528.317, 421.859, 52908.363 24/09/16,09:22:41,19,10,1, 11.9,1,1, 12.080, 10528.314, 421.829, 52908.369 24/09/16,09:22:42,00,10,1, 11.9,1,1, 12.079, 10528.312, 421.829, 52908.369 24/09/16,09:22:42,01,10,1, 11.9,1,1, 12.079, 10528.335, 421.877, 52908.419 24/09/16,09:22:42,02,10,1, 11.9,1,1, 12.079, 10528.350, 421.857, 52908.389 24/09/16,09:22:42,03,10,1, 11.9,1,1, 12.079, 10528.342, 421.854, 52908.379 24/09/16,09:22:42,04,10,1, 11.9,1,1, 12.079, 10528.381, 421.860, 52908.454 24/09/16,09:22:42,05,10,1, 11.9,1,1, 12.079, 10528.404, 421.849, 52908.355 24/09/16,09:22:42,06,10,1, 11.9,1,1, 12.079, 10528.413, 421.824, 52908.323 24/09/16,09:22:42,07,10,1, 11.9,1,1, 12.079, 10528.406, 421.836, 52908.388 24/09/16,09:22:42,08,10,1, 11.9,1,1, 12.079, 10528.423, 421.849, 52908.387 24/09/16,09:22:42,09,10,1, 11.9,1,1, 12.079, 10528.442, 421.835, 52908.417 24/09/16,09:22:42,10,10,1, 11.9,1,1, 12.079, 10528.455, 421.871, 52908.422 24/09/16,09:22:42,11,10,1, 11.9,1,1, 12.079, 10528.500, 421.840, 52908.384 24/09/16,09:22:42,12,10,1, 11.9,1,1, 12.079, 10528.489, 421.810, 52908.251 24/09/16,09:22:42,13,10,1, 11.9,1,1, 12.079, 10528.495, 421.822, 52908.357 24/09/16,09:22:42,14,10,1, 11.9,1,1, 12.079, 10528.505, 421.836, 52908.400 24/09/16,09:22:42,15,10,1, 11.9,1,1, 12.079, 10528.520, 421.808, 52908.337 24/09/16,09:22:42,16,10,1, 11.9,1,1, 12.079, 10528.546, 421.823, 52908.363 24/09/16,09:22:42,17,10,1, 11.9,1,1, 12.079, 10528.567, 421.829, 52908.428 24/09/16,09:22:42,18,10,1, 11.9,1,1, 12.079, 10528.570, 421.795, 52908.287 24/09/16,09:22:42,19,10,1, 11.9,1,1, 12.079, 10528.567, 421.785, 52908.310 24/09/16,09:22:43,00,10,1, 11.9,1,1, 12.080, 10528.562, 421.785, 52908.310 24/09/16,09:22:43,01,10,1, 11.9,1,1, 12.080, 10528.637, 421.783, 52908.305 24/09/16,09:22:43,02,10,1, 11.9,1,1, 12.080, 10528.647, 421.776, 52908.307 24/09/16,09:22:43,03,10,1, 11.9,1,1, 12.080, 10528.704, 421.825, 52908.341 24/09/16,09:22:43,04,10,1, 11.9,1,1, 12.080, 10528.693, 421.822, 52908.313 24/09/16,09:22:43,05,10,1, 11.9,1,1, 12.080, 10528.693, 421.751, 52908.278 24/09/16,09:22:43,06,10,1, 11.9,1,1, 12.080, 10528.718, 421.797, 52908.258 24/09/16,09:22:43,07,10,1, 11.9,1,1, 12.080, 10528.731, 421.770, 52908.236 24/09/16,09:22:43,08,10,1, 11.9,1,1, 12.080, 10528.748, 421.741, 52908.235 24/09/16,09:22:43,09,10,1, 11.9,1,1, 12.080, 10528.776, 421.755, 52908.250 24/09/16,09:22:43,10,10,1, 11.9,1,1, 12.080, 10528.800, 421.759, 52908.302 24/09/16,09:22:43,11,10,1, 11.9,1,1, 12.080, 10528.813, 421.755, 52908.265 24/09/16,09:22:43,12,10,1, 11.9,1,1, 12.080, 10528.848, 421.737, 52908.246 24/09/16,09:22:43,13,10,1, 11.9,1,1, 12.080, 10528.862, 421.777, 52908.243 24/09/16,09:22:43,14,10,1, 11.9,1,1, 12.080, 10528.891, 421.741, 52908.200 24/09/16,09:22:43,15,10,1, 11.9,1,1, 12.080, 10528.893, 421.750, 52908.213 24/09/16,09:22:43,16,10,1, 11.9,1,1, 12.080, 10528.925, 421.722, 52908.190 24/09/16,09:22:43,17,10,1, 11.9,1,1, 12.080, 10528.922, 421.687, 52908.176 24/09/16,09:22:43,18,10,1, 11.9,1,1, 12.080, 10528.935, 421.707, 52908.192 24/09/16,09:22:43,19,10,1, 11.9,1,1, 12.080, 10528.983, 421.735, 52908.177 24/09/16,09:22:44,00,10,1, 11.9,1,1, 12.079, 10528.979, 421.735, 52908.177 24/09/16,09:22:44,01,10,1, 11.9,1,1, 12.079, 10529.015, 421.676, 52908.149 24/09/16,09:22:44,02,10,1, 11.9,1,1, 12.079, 10529.011, 421.701, 52908.138 24/09/16,09:22:44,03,10,1, 11.9,1,1, 12.079, 10529.044, 421.677, 52908.160 24/09/16,09:22:44,04,10,1, 11.9,1,1, 12.079, 10529.074, 421.684, 52908.123 24/09/16,09:22:44,05,10,1, 11.9,1,1, 12.079, 10529.092, 421.691, 52908.119 24/09/16,09:22:44,06,10,1, 11.9,1,1, 12.079, 10529.158, 421.674, 52908.160 24/09/16,09:22:44,07,10,1, 11.9,1,1, 12.079, 10529.110, 421.624, 52908.090 24/09/16,09:22:44,08,10,1, 11.9,1,1, 12.079, 10529.168, 421.688, 52908.149 24/09/16,09:22:44,09,10,1, 11.9,1,1, 12.079, 10529.176, 421.647, 52908.128 24/09/16,09:22:44,10,10,1, 11.9,1,1, 12.079, 10529.224, 421.655, 52908.068 24/09/16,09:22:44,11,10,1, 11.9,1,1, 12.079, 10529.200, 421.632, 52908.079 24/09/16,09:22:44,12,10,1, 11.9,1,1, 12.079, 10529.250, 421.636, 52908.127 24/09/16,09:22:44,13,10,1, 11.9,1,1, 12.079, 10529.261, 421.627, 52908.116 24/09/16,09:22:44,14,10,1, 11.9,1,1, 12.079, 10529.282, 421.604, 52908.084 24/09/16,09:22:44,15,10,1, 11.9,1,1, 12.079, 10529.314, 421.659, 52908.155 24/09/16,09:22:44,16,10,1, 11.9,1,1, 12.079, 10529.316, 421.574, 52907.986 24/09/16,09:22:44,17,10,1, 11.9,1,1, 12.079, 10529.332, 421.605, 52908.064 24/09/16,09:22:44,18,10,1, 11.9,1,1, 12.079, 10529.344, 421.591, 52908.011 24/09/16,09:22:44,19,10,1, 11.9,1,1, 12.079, 10529.403, 421.566, 52908.109 24/09/16,09:22:45,00,10,1, 11.9,1,1, 12.083, 10529.397, 421.566, 52908.109 24/09/16,09:22:45,01,10,1, 11.9,1,1, 12.083, 10529.429, 421.603, 52908.001 24/09/16,09:22:45,02,10,1, 11.9,1,1, 12.083, 10529.459, 421.573, 52907.985 24/09/16,09:22:45,03,10,1, 11.9,1,1, 12.083, 10529.461, 421.583, 52908.043 24/09/16,09:22:45,04,10,1, 11.9,1,1, 12.083, 10529.510, 421.584, 52908.016 24/09/16,09:22:45,05,10,1, 11.9,1,1, 12.083, 10529.529, 421.558, 52908.065 24/09/16,09:22:45,06,10,1, 11.9,1,1, 12.083, 10529.538, 421.532, 52908.018 24/09/16,09:22:45,07,10,1, 11.9,1,1, 12.083, 10529.578, 421.569, 52907.999 24/09/16,09:22:45,08,10,1, 11.9,1,1, 12.083, 10529.582, 421.520, 52907.957 24/09/16,09:22:45,09,10,1, 11.9,1,1, 12.083, 10529.602, 421.517, 52907.895 24/09/16,09:22:45,10,10,1, 11.9,1,1, 12.083, 10529.614, 421.526, 52908.020 24/09/16,09:22:45,11,10,1, 11.9,1,1, 12.083, 10529.646, 421.511, 52907.744 24/09/16,09:22:45,12,10,1, 11.9,1,1, 12.083, 10529.637, 421.476, 52907.974 24/09/16,09:22:45,13,10,1, 11.9,1,1, 12.083, 10529.688, 421.510, 52908.028 24/09/16,09:22:45,14,10,1, 11.9,1,1, 12.083, 10529.708, 421.508, 52908.013 24/09/16,09:22:45,15,10,1, 11.9,1,1, 12.083, 10529.753, 421.486, 52907.945 24/09/16,09:22:45,16,10,1, 11.9,1,1, 12.083, 10529.744, 421.485, 52907.943 24/09/16,09:22:45,17,10,1, 11.9,1,1, 12.083, 10529.785, 421.486, 52907.930 24/09/16,09:22:45,18,10,1, 11.9,1,1, 12.083, 10529.824, 421.472, 52907.933 24/09/16,09:22:45,19,10,1, 11.9,1,1, 12.083, 10529.814, 421.458, 52907.910 24/09/16,09:22:46,00,10,1, 11.8,1,1, 12.083, 10529.805, 421.458, 52907.910 24/09/16,09:22:46,01,10,1, 11.8,1,1, 12.083, 10529.906, 421.482, 52907.921 24/09/16,09:22:46,02,10,1, 11.8,1,1, 12.083, 10529.889, 421.449, 52907.939 24/09/16,09:22:46,03,10,1, 11.8,1,1, 12.083, 10529.927, 421.458, 52907.936 24/09/16,09:22:46,04,10,1, 11.8,1,1, 12.083, 10529.952, 421.440, 52907.929 24/09/16,09:22:46,05,10,1, 11.8,1,1, 12.083, 10529.968, 421.402, 52907.912 24/09/16,09:22:46,06,10,1, 11.8,1,1, 12.083, 10529.980, 421.438, 52907.881 24/09/16,09:22:46,07,10,1, 11.8,1,1, 12.083, 10530.028, 421.432, 52907.910 24/09/16,09:22:46,08,10,1, 11.8,1,1, 12.083, 10530.038, 421.403, 52907.879 24/09/16,09:22:46,09,10,1, 11.8,1,1, 12.083, 10530.058, 421.410, 52907.878 24/09/16,09:22:46,10,10,1, 11.8,1,1, 12.083, 10530.077, 421.410, 52907.893 24/09/16,09:22:46,11,10,1, 11.8,1,1, 12.083, 10530.100, 421.390, 52907.879 24/09/16,09:22:46,12,10,1, 11.8,1,1, 12.083, 10530.137, 421.382, 52907.853 24/09/16,09:22:46,13,10,1, 11.8,1,1, 12.083, 10530.175, 421.410, 52907.913 24/09/16,09:22:46,14,10,1, 11.8,1,1, 12.083, 10530.175, 421.370, 52907.873 24/09/16,09:22:46,15,10,1, 11.8,1,1, 12.083, 10530.198, 421.347, 52907.856 24/09/16,09:22:46,16,10,1, 11.8,1,1, 12.083, 10530.229, 421.354, 52907.919 24/09/16,09:22:46,17,10,1, 11.8,1,1, 12.083, 10530.232, 421.333, 52907.893 24/09/16,09:22:46,18,10,1, 11.8,1,1, 12.083, 10530.259, 421.324, 52907.785 24/09/16,09:22:46,19,10,1, 11.8,1,1, 12.083, 10530.291, 421.341, 52907.800 24/09/16,09:22:47,00,10,1, 11.9,1,1, 12.079, 10530.289, 421.341, 52907.800 24/09/16,09:22:47,01,10,1, 11.9,1,1, 12.079, 10530.324, 421.289, 52907.766 24/09/16,09:22:47,02,10,1, 11.9,1,1, 12.079, 10530.328, 421.347, 52907.833 24/09/16,09:22:47,03,10,1, 11.9,1,1, 12.079, 10530.378, 421.305, 52907.854 24/09/16,09:22:47,04,10,1, 11.9,1,1, 12.079, 10530.406, 421.279, 52907.825 24/09/16,09:22:47,05,10,1, 11.9,1,1, 12.079, 10530.413, 421.262, 52907.761 24/09/16,09:22:47,06,10,1, 11.9,1,1, 12.079, 10530.433, 421.279, 52907.844 24/09/16,09:22:47,07,10,1, 11.9,1,1, 12.079, 10530.486, 421.269, 52907.871 24/09/16,09:22:47,08,10,1, 11.9,1,1, 12.079, 10530.494, 421.260, 52907.727 24/09/16,09:22:47,09,10,1, 11.9,1,1, 12.079, 10530.514, 421.271, 52907.787 24/09/16,09:22:47,10,10,1, 11.9,1,1, 12.079, 10530.534, 421.268, 52907.798 24/09/16,09:22:47,11,10,1, 11.9,1,1, 12.079, 10530.573, 421.264, 52907.731 24/09/16,09:22:47,12,10,1, 11.9,1,1, 12.079, 10530.605, 421.256, 52907.752 24/09/16,09:22:47,13,10,1, 11.9,1,1, 12.079, 10530.637, 421.233, 52907.801 24/09/16,09:22:47,14,10,1, 11.9,1,1, 12.079, 10530.642, 421.231, 52907.727 24/09/16,09:22:47,15,10,1, 11.9,1,1, 12.079, 10530.689, 421.258, 52907.793 24/09/16,09:22:47,16,10,1, 11.9,1,1, 12.079, 10530.700, 421.214, 52907.731 24/09/16,09:22:47,17,10,1, 11.9,1,1, 12.079, 10530.709, 421.216, 52907.793 24/09/16,09:22:47,18,10,1, 11.9,1,1, 12.079, 10530.757, 421.184, 52907.651 24/09/16,09:22:47,19,10,1, 11.9,1,1, 12.079, 10530.783, 421.196, 52907.771 24/09/16,09:22:48,00,11,1, 11.9,1,1, 12.081, 10530.782, 421.196, 52907.771 24/09/16,09:22:48,01,11,1, 11.9,1,1, 12.081, 10530.838, 421.199, 52907.725 24/09/16,09:22:48,02,11,1, 11.9,1,1, 12.081, 10530.844, 421.183, 52907.812 24/09/16,09:22:48,03,11,1, 11.9,1,1, 12.081, 10530.892, 421.154, 52907.661 24/09/16,09:22:48,04,11,1, 11.9,1,1, 12.081, 10530.892, 421.143, 52907.732 24/09/16,09:22:48,05,11,1, 11.9,1,1, 12.081, 10530.946, 421.127, 52907.794 24/09/16,09:22:48,06,11,1, 11.9,1,1, 12.081, 10530.944, 421.110, 52907.691 24/09/16,09:22:48,07,11,1, 11.9,1,1, 12.081, 10530.977, 421.103, 52907.734 24/09/16,09:22:48,08,11,1, 11.9,1,1, 12.081, 10531.022, 421.125, 52907.726 24/09/16,09:22:48,09,11,1, 11.9,1,1, 12.081, 10531.033, 421.095, 52907.810 24/09/16,09:22:48,10,11,1, 11.9,1,1, 12.081, 10531.049, 421.088, 52907.777 24/09/16,09:22:48,11,11,1, 11.9,1,1, 12.081, 10531.093, 421.105, 52907.730 24/09/16,09:22:48,12,11,1, 11.9,1,1, 12.081, 10531.108, 421.072, 52907.795 24/09/16,09:22:48,13,11,1, 11.9,1,1, 12.081, 10531.123, 421.068, 52907.797 24/09/16,09:22:48,14,11,1, 11.9,1,1, 12.081, 10531.153, 421.070, 52907.783 24/09/16,09:22:48,15,11,1, 11.9,1,1, 12.081, 10531.175, 421.060, 52907.712 24/09/16,09:22:48,16,11,1, 11.9,1,1, 12.081, 10531.187, 421.058, 52907.756 24/09/16,09:22:48,17,11,1, 11.9,1,1, 12.081, 10531.210, 421.063, 52907.717 24/09/16,09:22:48,18,11,1, 11.9,1,1, 12.081, 10531.209, 421.038, 52907.727 24/09/16,09:22:48,19,11,1, 11.9,1,1, 12.081, 10531.223, 421.021, 52907.684 24/09/16,09:22:49,00,11,1, 11.9,1,1, 12.085, 10531.216, 421.021, 52907.684 24/09/16,09:22:49,01,11,1, 11.9,1,1, 12.085, 10531.259, 421.037, 52907.724 24/09/16,09:22:49,02,11,1, 11.9,1,1, 12.085, 10531.280, 421.027, 52907.727 24/09/16,09:22:49,03,11,1, 11.9,1,1, 12.085, 10531.267, 421.041, 52907.765 24/09/16,09:22:49,04,11,1, 11.9,1,1, 12.085, 10531.286, 421.026, 52907.743 24/09/16,09:22:49,05,11,1, 11.9,1,1, 12.085, 10531.302, 421.009, 52907.707 24/09/16,09:22:49,06,11,1, 11.9,1,1, 12.085, 10531.328, 420.975, 52907.684 24/09/16,09:22:49,07,11,1, 11.9,1,1, 12.085, 10531.336, 421.021, 52907.714 24/09/16,09:22:49,08,11,1, 11.9,1,1, 12.085, 10531.360, 420.993, 52907.721 24/09/16,09:22:49,09,11,1, 11.9,1,1, 12.085, 10531.342, 421.012, 52907.781 24/09/16,09:22:49,10,11,1, 11.9,1,1, 12.085, 10531.386, 421.010, 52907.718 24/09/16,09:22:49,11,11,1, 11.9,1,1, 12.085, 10531.379, 420.983, 52907.702 24/09/16,09:22:49,12,11,1, 11.9,1,1, 12.085, 10531.362, 420.985, 52907.685 24/09/16,09:22:49,13,11,1, 11.9,1,1, 12.085, 10531.400, 421.035, 52907.670 24/09/16,09:22:49,14,11,1, 11.9,1,1, 12.085, 10531.394, 420.994, 52907.672 24/09/16,09:22:49,15,11,1, 11.9,1,1, 12.085, 10531.406, 421.028, 52907.696 24/09/16,09:22:49,16,11,1, 11.9,1,1, 12.085, 10531.405, 421.035, 52907.679 24/09/16,09:22:49,17,11,1, 11.9,1,1, 12.085, 10531.423, 421.041, 52907.700 24/09/16,09:22:49,18,11,1, 11.9,1,1, 12.085, 10531.414, 421.007, 52907.720 24/09/16,09:22:49,19,11,1, 11.9,1,1, 12.085, 10531.431, 421.002, 52907.752 24/09/16,09:22:50,00,11,1, 11.8,1,1, 12.083, 10531.424, 421.002, 52907.752 24/09/16,09:22:50,01,11,1, 11.8,1,1, 12.083, 10531.473, 421.016, 52907.779 24/09/16,09:22:50,02,11,1, 11.8,1,1, 12.083, 10531.472, 421.031, 52907.750 24/09/16,09:22:50,03,11,1, 11.8,1,1, 12.083, 10531.479, 421.037, 52907.767 24/09/16,09:22:50,04,11,1, 11.8,1,1, 12.083, 10531.469, 421.021, 52907.697 24/09/16,09:22:50,05,11,1, 11.8,1,1, 12.083, 10531.474, 421.000, 52907.716 24/09/16,09:22:50,06,11,1, 11.8,1,1, 12.083, 10531.479, 421.004, 52907.680 24/09/16,09:22:50,07,11,1, 11.8,1,1, 12.083, 10531.510, 421.019, 52907.729 24/09/16,09:22:50,08,11,1, 11.8,1,1, 12.083, 10531.491, 421.019, 52907.798 24/09/16,09:22:50,09,11,1, 11.8,1,1, 12.083, 10531.491, 421.064, 52907.803 24/09/16,09:22:50,10,11,1, 11.8,1,1, 12.083, 10531.501, 421.022, 52907.706 24/09/16,09:22:50,11,11,1, 11.8,1,1, 12.083, 10531.511, 420.986, 52907.693 24/09/16,09:22:50,12,11,1, 11.8,1,1, 12.083, 10531.509, 420.991, 52907.724 24/09/16,09:22:50,13,11,1, 11.8,1,1, 12.083, 10531.528, 421.041, 52907.725 24/09/16,09:22:50,14,11,1, 11.8,1,1, 12.083, 10531.523, 421.031, 52907.746 24/09/16,09:22:50,15,11,1, 11.8,1,1, 12.083, 10531.495, 421.028, 52907.775 24/09/16,09:22:50,16,11,1, 11.8,1,1, 12.083, 10531.518, 421.012, 52907.755 24/09/16,09:22:50,17,11,1, 11.8,1,1, 12.083, 10531.517, 420.997, 52907.773 24/09/16,09:22:50,18,11,1, 11.8,1,1, 12.083, 10531.496, 421.014, 52907.705 24/09/16,09:22:50,19,11,1, 11.8,1,1, 12.083, 10531.540, 421.010, 52907.758 24/09/16,09:22:51,00,11,1, 12.0,1,1, 12.084, 10531.533, 421.010, 52907.758 24/09/16,09:22:51,01,11,1, 12.0,1,1, 12.084, 10531.500, 420.985, 52907.730 24/09/16,09:22:51,02,11,1, 12.0,1,1, 12.084, 10531.514, 421.028, 52907.775 24/09/16,09:22:51,03,11,1, 12.0,1,1, 12.084, 10531.513, 421.004, 52907.831 24/09/16,09:22:51,04,11,1, 12.0,1,1, 12.084, 10531.507, 420.973, 52907.725 24/09/16,09:22:51,05,11,1, 12.0,1,1, 12.084, 10531.485, 421.029, 52907.815 24/09/16,09:22:51,06,11,1, 12.0,1,1, 12.084, 10531.500, 420.989, 52907.778 24/09/16,09:22:51,07,11,1, 12.0,1,1, 12.084, 10531.473, 420.989, 52907.802 24/09/16,09:22:51,08,11,1, 12.0,1,1, 12.084, 10531.506, 421.012, 52907.770 24/09/16,09:22:51,09,11,1, 12.0,1,1, 12.084, 10531.493, 420.989, 52907.779 24/09/16,09:22:51,10,11,1, 12.0,1,1, 12.084, 10531.482, 420.990, 52907.790 24/09/16,09:22:51,11,11,1, 12.0,1,1, 12.084, 10531.481, 420.993, 52907.769 24/09/16,09:22:51,12,11,1, 12.0,1,1, 12.084, 10531.518, 421.006, 52907.793 24/09/16,09:22:51,13,11,1, 12.0,1,1, 12.084, 10531.480, 420.963, 52907.828 24/09/16,09:22:51,14,11,1, 12.0,1,1, 12.084, 10531.469, 420.964, 52907.818 24/09/16,09:22:51,15,11,1, 12.0,1,1, 12.084, 10531.474, 420.973, 52907.819 24/09/16,09:22:51,16,11,1, 12.0,1,1, 12.084, 10531.493, 420.961, 52907.771 24/09/16,09:22:51,17,11,1, 12.0,1,1, 12.084, 10531.471, 420.971, 52907.796 24/09/16,09:22:51,18,11,1, 12.0,1,1, 12.084, 10531.482, 420.975, 52907.773 24/09/16,09:22:51,19,11,1, 12.0,1,1, 12.084, 10531.482, 420.956, 52907.781 24/09/16,09:22:52,00,11,1, 11.9,1,1, 12.085, 10531.474, 420.956, 52907.781 24/09/16,09:22:52,01,11,1, 11.9,1,1, 12.085, 10531.467, 420.955, 52907.778 24/09/16,09:22:52,02,11,1, 11.9,1,1, 12.085, 10531.490, 420.950, 52907.815 24/09/16,09:22:52,03,11,1, 11.9,1,1, 12.085, 10531.470, 420.922, 52907.816 24/09/16,09:22:52,04,11,1, 11.9,1,1, 12.085, 10531.442, 420.924, 52907.778 24/09/16,09:22:52,05,11,1, 11.9,1,1, 12.085, 10531.468, 420.929, 52907.889 24/09/16,09:22:52,06,11,1, 11.9,1,1, 12.085, 10531.461, 420.924, 52907.794 24/09/16,09:22:52,07,11,1, 11.9,1,1, 12.085, 10531.459, 420.913, 52907.839 24/09/16,09:22:52,08,11,1, 11.9,1,1, 12.085, 10531.437, 420.919, 52907.831 24/09/16,09:22:52,09,11,1, 11.9,1,1, 12.085, 10531.443, 420.911, 52907.804 24/09/16,09:22:52,10,11,1, 11.9,1,1, 12.085, 10531.449, 420.917, 52907.839 24/09/16,09:22:52,11,11,1, 11.9,1,1, 12.085, 10531.429, 420.933, 52907.867 24/09/16,09:22:52,12,11,1, 11.9,1,1, 12.085, 10531.452, 420.909, 52907.839 24/09/16,09:22:52,13,11,1, 11.9,1,1, 12.085, 10531.454, 420.875, 52907.765 24/09/16,09:22:52,14,11,1, 11.9,1,1, 12.085, 10531.421, 420.905, 52907.825 24/09/16,09:22:52,15,11,1, 11.9,1,1, 12.085, 10531.436, 420.892, 52907.872 24/09/16,09:22:52,16,11,1, 11.9,1,1, 12.085, 10531.433, 420.876, 52907.946 24/09/16,09:22:52,17,11,1, 11.9,1,1, 12.085, 10531.414, 420.870, 52907.748 24/09/16,09:22:52,18,11,1, 11.9,1,1, 12.085, 10531.399, 420.882, 52907.811 24/09/16,09:22:52,19,11,1, 11.9,1,1, 12.085, 10531.384, 420.872, 52907.879 24/09/16,09:22:53,00,11,1, 11.9,1,1, 12.083, 10531.383, 420.872, 52907.879 24/09/16,09:22:53,01,11,1, 11.9,1,1, 12.083, 10531.410, 420.861, 52907.849 24/09/16,09:22:53,02,11,1, 11.9,1,1, 12.083, 10531.404, 420.839, 52907.753 24/09/16,09:22:53,03,11,1, 11.9,1,1, 12.083, 10531.376, 420.851, 52907.840 24/09/16,09:22:53,04,11,1, 11.9,1,1, 12.083, 10531.391, 420.893, 52907.832 24/09/16,09:22:53,05,11,1, 11.9,1,1, 12.083, 10531.382, 420.844, 52907.807 24/09/16,09:22:53,06,11,1, 11.9,1,1, 12.083, 10531.368, 420.859, 52907.817 24/09/16,09:22:53,07,11,1, 11.9,1,1, 12.083, 10531.366, 420.833, 52907.805 24/09/16,09:22:53,08,11,1, 11.9,1,1, 12.083, 10531.366, 420.867, 52907.888 24/09/16,09:22:53,09,11,1, 11.9,1,1, 12.083, 10531.345, 420.815, 52907.821 24/09/16,09:22:53,10,11,1, 11.9,1,1, 12.083, 10531.352, 420.837, 52907.819 24/09/16,09:22:53,11,11,1, 11.9,1,1, 12.083, 10531.346, 420.836, 52907.816 24/09/16,09:22:53,12,11,1, 11.9,1,1, 12.083, 10531.327, 420.802, 52907.748 24/09/16,09:22:53,13,11,1, 11.9,1,1, 12.083, 10531.334, 420.815, 52907.841 24/09/16,09:22:53,14,11,1, 11.9,1,1, 12.083, 10531.349, 420.848, 52907.868 24/09/16,09:22:53,15,11,1, 11.9,1,1, 12.083, 10531.350, 420.806, 52907.808 24/09/16,09:22:53,16,11,1, 11.9,1,1, 12.083, 10531.313, 420.794, 52907.806 24/09/16,09:22:53,17,11,1, 11.9,1,1, 12.083, 10531.310, 420.822, 52907.828 24/09/16,09:22:53,18,11,1, 11.9,1,1, 12.083, 10531.322, 420.784, 52907.789 24/09/16,09:22:53,19,11,1, 11.9,1,1, 12.083, 10531.307, 420.764, 52907.865 24/09/16,09:22:54,00,11,1, 11.9,1,1, 12.084, 10531.299, 420.764, 52907.865 24/09/16,09:22:54,01,11,1, 11.9,1,1, 12.084, 10531.324, 420.783, 52907.852 24/09/16,09:22:54,02,11,1, 11.9,1,1, 12.084, 10531.314, 420.771, 52907.868 24/09/16,09:22:54,03,11,1, 11.9,1,1, 12.084, 10531.303, 420.780, 52907.863 24/09/16,09:22:54,04,11,1, 11.9,1,1, 12.084, 10531.322, 420.763, 52907.815 24/09/16,09:22:54,05,11,1, 11.9,1,1, 12.084, 10531.293, 420.770, 52907.871 24/09/16,09:22:54,06,11,1, 11.9,1,1, 12.084, 10531.296, 420.763, 52907.849 24/09/16,09:22:54,07,11,1, 11.9,1,1, 12.084, 10531.283, 420.786, 52907.807 24/09/16,09:22:54,08,11,1, 11.9,1,1, 12.084, 10531.284, 420.750, 52907.846 24/09/16,09:22:54,09,11,1, 11.9,1,1, 12.084, 10531.301, 420.748, 52907.851 24/09/16,09:22:54,10,11,1, 11.9,1,1, 12.084, 10531.270, 420.760, 52907.848 24/09/16,09:22:54,11,11,1, 11.9,1,1, 12.084, 10531.291, 420.738, 52907.804 24/09/16,09:22:54,12,11,1, 11.9,1,1, 12.084, 10531.295, 420.728, 52907.784 24/09/16,09:22:54,13,11,1, 11.9,1,1, 12.084, 10531.275, 420.734, 52907.825 24/09/16,09:22:54,14,11,1, 11.9,1,1, 12.084, 10531.252, 420.750, 52907.805 24/09/16,09:22:54,15,11,1, 11.9,1,1, 12.084, 10531.271, 420.723, 52907.838 24/09/16,09:22:54,16,11,1, 11.9,1,1, 12.084, 10531.263, 420.743, 52907.875 24/09/16,09:22:54,17,11,1, 11.9,1,1, 12.084, 10531.252, 420.729, 52907.891 24/09/16,09:22:54,18,11,1, 11.9,1,1, 12.084, 10531.246, 420.701, 52907.866 24/09/16,09:22:54,19,11,1, 11.9,1,1, 12.084, 10531.261, 420.719, 52907.896 24/09/16,09:22:55,00,11,1, 11.8,1,1, 12.086, 10531.257, 420.719, 52907.896 24/09/16,09:22:55,01,11,1, 11.8,1,1, 12.086, 10531.264, 420.731, 52907.877 24/09/16,09:22:55,02,11,1, 11.8,1,1, 12.086, 10531.234, 420.720, 52907.864 24/09/16,09:22:55,03,11,1, 11.8,1,1, 12.086, 10531.235, 420.710, 52907.908 24/09/16,09:22:55,04,11,1, 11.8,1,1, 12.086, 10531.229, 420.726, 52907.894 24/09/16,09:22:55,05,11,1, 11.8,1,1, 12.086, 10531.215, 420.713, 52907.909 24/09/16,09:22:55,06,11,1, 11.8,1,1, 12.086, 10531.224, 420.727, 52907.905 24/09/16,09:22:55,07,11,1, 11.8,1,1, 12.086, 10531.219, 420.703, 52907.927 24/09/16,09:22:55,08,11,1, 11.8,1,1, 12.086, 10531.199, 420.685, 52907.886 24/09/16,09:22:55,09,11,1, 11.8,1,1, 12.086, 10531.205, 420.734, 52907.891 24/09/16,09:22:55,10,11,1, 11.8,1,1, 12.086, 10531.198, 420.719, 52907.906 24/09/16,09:22:55,11,11,1, 11.8,1,1, 12.086, 10531.190, 420.680, 52907.882 24/09/16,09:22:55,12,11,1, 11.8,1,1, 12.086, 10531.164, 420.709, 52908.028 24/09/16,09:22:55,13,11,1, 11.8,1,1, 12.086, 10531.164, 420.715, 52907.953 24/09/16,09:22:55,14,11,1, 11.8,1,1, 12.086, 10531.198, 420.699, 52907.921 24/09/16,09:22:55,15,11,1, 11.8,1,1, 12.086, 10531.177, 420.688, 52908.002 24/09/16,09:22:55,16,11,1, 11.8,1,1, 12.086, 10531.157, 420.728, 52908.003 24/09/16,09:22:55,17,11,1, 11.8,1,1, 12.086, 10531.173, 420.714, 52907.988 24/09/16,09:22:55,18,11,1, 11.8,1,1, 12.086, 10531.142, 420.692, 52907.986 24/09/16,09:22:55,19,11,1, 11.8,1,1, 12.086, 10531.157, 420.722, 52907.922 24/09/16,09:22:56,00,11,1, 11.9,1,1, 12.090, 10531.149, 420.722, 52907.922 24/09/16,09:22:56,01,11,1, 11.9,1,1, 12.090, 10531.130, 420.689, 52907.994 24/09/16,09:22:56,02,11,1, 11.9,1,1, 12.090, 10531.131, 420.711, 52907.995 24/09/16,09:22:56,03,11,1, 11.9,1,1, 12.090, 10531.137, 420.725, 52908.026 24/09/16,09:22:56,04,11,1, 11.9,1,1, 12.090, 10531.120, 420.712, 52907.998 24/09/16,09:22:56,05,11,1, 11.9,1,1, 12.090, 10531.110, 420.697, 52908.008 24/09/16,09:22:56,06,11,1, 11.9,1,1, 12.090, 10531.096, 420.724, 52908.005 24/09/16,09:22:56,07,11,1, 11.9,1,1, 12.090, 10531.090, 420.716, 52908.002 24/09/16,09:22:56,08,11,1, 11.9,1,1, 12.090, 10531.119, 420.719, 52908.001 24/09/16,09:22:56,09,11,1, 11.9,1,1, 12.090, 10531.106, 420.750, 52908.030 24/09/16,09:22:56,10,11,1, 11.9,1,1, 12.090, 10531.100, 420.730, 52908.089 24/09/16,09:22:56,11,11,1, 11.9,1,1, 12.090, 10531.076, 420.730, 52907.992 24/09/16,09:22:56,12,11,1, 11.9,1,1, 12.090, 10531.095, 420.727, 52908.074 24/09/16,09:22:56,13,11,1, 11.9,1,1, 12.090, 10531.083, 420.748, 52908.119 24/09/16,09:22:56,14,11,1, 11.9,1,1, 12.090, 10531.074, 420.742, 52908.006 24/09/16,09:22:56,15,11,1, 11.9,1,1, 12.090, 10531.079, 420.744, 52908.038 24/09/16,09:22:56,16,11,1, 11.9,1,1, 12.090, 10531.093, 420.769, 52908.099 24/09/16,09:22:56,17,11,1, 11.9,1,1, 12.090, 10531.078, 420.766, 52908.168 24/09/16,09:22:56,18,11,1, 11.9,1,1, 12.090, 10531.065, 420.759, 52908.140 24/09/16,09:22:56,19,11,1, 11.9,1,1, 12.090, 10531.045, 420.788, 52908.160 24/09/16,09:22:57,00,11,1, 11.9,1,1, 12.093, 10531.040, 420.788, 52908.160 24/09/16,09:22:57,01,11,1, 11.9,1,1, 12.093, 10531.039, 420.759, 52908.198 24/09/16,09:22:57,02,11,1, 11.9,1,1, 12.093, 10531.009, 421.003, 52909.233 24/09/16,09:22:57,03,11,1, 11.9,1,1, 12.093, 10531.003, 421.020, 52909.239 24/09/16,09:22:57,04,11,1, 11.9,1,1, 12.093, 10530.993, 421.044, 52909.370 24/09/16,09:22:57,05,11,1, 11.9,1,1, 12.093, 10531.012, 421.031, 52909.300 24/09/16,09:22:57,06,11,1, 11.9,1,1, 12.093, 10531.022, 421.036, 52909.250 24/09/16,09:22:57,07,11,1, 11.9,1,1, 12.093, 10530.974, 421.030, 52909.289 24/09/16,09:22:57,08,11,1, 11.9,1,1, 12.093, 10530.984, 421.029, 52909.262 24/09/16,09:22:57,09,11,1, 11.9,1,1, 12.093, 10530.980, 421.057, 52909.288 24/09/16,09:22:57,10,11,1, 11.9,1,1, 12.093, 10530.963, 421.046, 52909.305 24/09/16,09:22:57,11,11,1, 11.9,1,1, 12.093, 10530.987, 421.063, 52909.404 24/09/16,09:22:57,12,11,1, 11.9,1,1, 12.093, 10530.965, 421.041, 52909.405 24/09/16,09:22:57,13,11,1, 11.9,1,1, 12.093, 10530.957, 421.060, 52909.362 24/09/16,09:22:57,14,11,1, 11.9,1,1, 12.093, 10530.941, 421.071, 52909.367 24/09/16,09:22:57,15,11,1, 11.9,1,1, 12.093, 10530.965, 421.069, 52909.350 24/09/16,09:22:57,16,11,1, 11.9,1,1, 12.093, 10530.951, 421.071, 52909.380 24/09/16,09:22:57,17,11,1, 11.9,1,1, 12.093, 10530.987, 421.067, 52909.419 24/09/16,09:22:57,18,11,1, 11.9,1,1, 12.093, 10530.937, 421.058, 52909.358 24/09/16,09:22:57,19,11,1, 11.9,1,1, 12.093, 10530.951, 421.083, 52909.346 24/09/16,09:22:58,00,11,1, 11.9,1,1, 12.094, 10530.949, 421.083, 52909.346 24/09/16,09:22:58,01,11,1, 11.9,1,1, 12.094, 10530.927, 421.054, 52909.380 24/09/16,09:22:58,02,11,1, 11.9,1,1, 12.094, 10530.940, 421.075, 52909.387 24/09/16,09:22:58,03,11,1, 11.9,1,1, 12.094, 10530.918, 421.081, 52909.485 24/09/16,09:22:58,04,11,1, 11.9,1,1, 12.094, 10530.905, 421.063, 52909.490 24/09/16,09:22:58,05,11,1, 11.9,1,1, 12.094, 10530.888, 421.081, 52909.393 24/09/16,09:22:58,06,11,1, 11.9,1,1, 12.094, 10530.892, 421.083, 52909.416 24/09/16,09:22:58,07,11,1, 11.9,1,1, 12.094, 10530.882, 421.078, 52909.421 24/09/16,09:22:58,08,11,1, 11.9,1,1, 12.094, 10530.874, 421.078, 52909.463 24/09/16,09:22:58,09,11,1, 11.9,1,1, 12.094, 10530.863, 421.096, 52909.494 24/09/16,09:22:58,10,11,1, 11.9,1,1, 12.094, 10530.878, 421.085, 52909.408 24/09/16,09:22:58,11,11,1, 11.9,1,1, 12.094, 10530.847, 421.082, 52909.471 24/09/16,09:22:58,12,11,1, 11.9,1,1, 12.094, 10530.847, 421.086, 52909.507 24/09/16,09:22:58,13,11,1, 11.9,1,1, 12.094, 10530.844, 421.089, 52909.500 24/09/16,09:22:58,14,11,1, 11.9,1,1, 12.094, 10530.815, 421.097, 52909.438 24/09/16,09:22:58,15,11,1, 11.9,1,1, 12.094, 10530.826, 421.089, 52909.517 24/09/16,09:22:58,16,11,1, 11.9,1,1, 12.094, 10530.815, 421.086, 52909.443 24/09/16,09:22:58,17,11,1, 11.9,1,1, 12.094, 10530.784, 421.073, 52909.509 24/09/16,09:22:58,18,11,1, 11.9,1,1, 12.094, 10530.773, 421.062, 52909.487 24/09/16,09:22:58,19,11,1, 11.9,1,1, 12.094, 10530.771, 421.043, 52909.554 24/09/16,09:22:59,00,11,1, 11.8,1,1, 12.093, 10530.765, 421.043, 52909.554 24/09/16,09:22:59,01,11,1, 11.8,1,1, 12.093, 10530.778, 421.074, 52909.493 24/09/16,09:22:59,02,11,1, 11.8,1,1, 12.093, 10530.760, 421.064, 52909.459 24/09/16,09:22:59,03,11,1, 11.8,1,1, 12.093, 10530.740, 421.061, 52909.478 24/09/16,09:22:59,04,11,1, 11.8,1,1, 12.093, 10530.710, 421.078, 52909.494 24/09/16,09:22:59,05,11,1, 11.8,1,1, 12.093, 10530.724, 421.055, 52909.531 24/09/16,09:22:59,06,11,1, 11.8,1,1, 12.093, 10530.715, 421.081, 52909.510 24/09/16,09:22:59,07,11,1, 11.8,1,1, 12.093, 10530.679, 421.048, 52909.504 24/09/16,09:22:59,08,11,1, 11.8,1,1, 12.093, 10530.658, 421.030, 52909.528 24/09/16,09:22:59,09,11,1, 11.8,1,1, 12.093, 10530.633, 421.051, 52909.514 24/09/16,09:22:59,10,11,1, 11.8,1,1, 12.093, 10530.678, 421.068, 52909.531 24/09/16,09:22:59,11,11,1, 11.8,1,1, 12.093, 10530.652, 421.008, 52909.521 24/09/16,09:22:59,12,11,1, 11.8,1,1, 12.093, 10530.637, 421.049, 52909.560 24/09/16,09:22:59,13,11,1, 11.8,1,1, 12.093, 10530.625, 421.026, 52909.551 24/09/16,09:22:59,14,11,1, 11.8,1,1, 12.093, 10530.632, 421.039, 52909.549 24/09/16,09:22:59,15,11,1, 11.8,1,1, 12.093, 10530.625, 421.014, 52909.527 24/09/16,09:22:59,16,11,1, 11.8,1,1, 12.093, 10530.605, 421.031, 52909.551 24/09/16,09:22:59,17,11,1, 11.8,1,1, 12.093, 10530.602, 421.038, 52909.563 24/09/16,09:22:59,18,11,1, 11.8,1,1, 12.093, 10530.593, 421.007, 52909.553 24/09/16,09:22:59,19,11,1, 11.8,1,1, 12.093, 10530.599, 421.024, 52909.566 24/09/16,09:23:00,00,11,1, 12.0,1,1, 12.086, 10530.598, 421.024, 52909.566 24/09/16,09:23:00,01,11,1, 12.0,1,1, 12.086, 10530.571, 421.007, 52909.556 24/09/16,09:23:00,02,11,1, 12.0,1,1, 12.086, 10530.573, 420.792, 52908.518 24/09/16,09:23:00,03,11,1, 12.0,1,1, 12.086, 10530.562, 420.725, 52908.506 24/09/16,09:23:00,04,11,1, 12.0,1,1, 12.086, 10530.558, 420.713, 52908.402 24/09/16,09:23:00,05,11,1, 12.0,1,1, 12.086, 10530.571, 420.725, 52908.416 24/09/16,09:23:00,06,11,1, 12.0,1,1, 12.086, 10530.564, 420.728, 52908.426 24/09/16,09:23:00,07,11,1, 12.0,1,1, 12.086, 10530.528, 420.728, 52908.440 24/09/16,09:23:00,08,11,1, 12.0,1,1, 12.086, 10530.516, 420.719, 52908.377 24/09/16,09:23:00,09,11,1, 12.0,1,1, 12.086, 10530.536, 420.708, 52908.400 24/09/16,09:23:00,10,11,1, 12.0,1,1, 12.086, 10530.532, 420.697, 52908.442 24/09/16,09:23:00,11,11,1, 12.0,1,1, 12.086, 10530.533, 420.723, 52908.427 24/09/16,09:23:00,12,11,1, 12.0,1,1, 12.086, 10530.521, 420.720, 52908.458 24/09/16,09:23:00,13,11,1, 12.0,1,1, 12.086, 10530.523, 420.715, 52908.486 24/09/16,09:23:00,14,11,1, 12.0,1,1, 12.086, 10530.480, 420.718, 52908.500 24/09/16,09:23:00,15,11,1, 12.0,1,1, 12.086, 10530.518, 420.721, 52908.528 24/09/16,09:23:00,16,11,1, 12.0,1,1, 12.086, 10530.469, 420.712, 52908.469 24/09/16,09:23:00,17,11,1, 12.0,1,1, 12.086, 10530.469, 420.692, 52908.409 24/09/16,09:23:00,18,11,1, 12.0,1,1, 12.086, 10530.487, 420.701, 52908.479 24/09/16,09:23:00,19,11,1, 12.0,1,1, 12.086, 10530.476, 420.701, 52908.476 24/09/16,09:23:01,00,11,1, 11.8,1,1, 12.088, 10530.473, 420.701, 52908.476 24/09/16,09:23:01,01,11,1, 11.8,1,1, 12.088, 10530.489, 420.707, 52908.416 24/09/16,09:23:01,02,11,1, 11.8,1,1, 12.088, 10530.454, 420.702, 52908.503 24/09/16,09:23:01,03,11,1, 11.8,1,1, 12.088, 10530.465, 420.655, 52908.471 24/09/16,09:23:01,04,11,1, 11.8,1,1, 12.088, 10530.434, 420.700, 52908.483 24/09/16,09:23:01,05,11,1, 11.8,1,1, 12.088, 10530.431, 420.684, 52908.508 24/09/16,09:23:01,06,11,1, 11.8,1,1, 12.088, 10530.435, 420.699, 52908.508 24/09/16,09:23:01,07,11,1, 11.8,1,1, 12.088, 10530.435, 420.694, 52908.475 24/09/16,09:23:01,08,11,1, 11.8,1,1, 12.088, 10530.451, 420.712, 52908.557 24/09/16,09:23:01,09,11,1, 11.8,1,1, 12.088, 10530.441, 420.689, 52908.472 24/09/16,09:23:01,10,11,1, 11.8,1,1, 12.088, 10530.429, 420.681, 52908.546 24/09/16,09:23:01,11,11,1, 11.8,1,1, 12.088, 10530.438, 420.677, 52908.493 24/09/16,09:23:01,12,11,1, 11.8,1,1, 12.088, 10530.453, 420.665, 52908.485 24/09/16,09:23:01,13,11,1, 11.8,1,1, 12.088, 10530.434, 420.664, 52908.506 24/09/16,09:23:01,14,11,1, 11.8,1,1, 12.088, 10530.434, 420.672, 52908.510 24/09/16,09:23:01,15,11,1, 11.8,1,1, 12.088, 10530.428, 420.693, 52908.574 24/09/16,09:23:01,16,11,1, 11.8,1,1, 12.088, 10530.414, 420.637, 52908.507 24/09/16,09:23:01,17,11,1, 11.8,1,1, 12.088, 10530.431, 420.670, 52908.522 24/09/16,09:23:01,18,11,1, 11.8,1,1, 12.088, 10530.453, 420.668, 52908.524 24/09/16,09:23:01,19,11,1, 11.8,1,1, 12.088, 10530.428, 420.608, 52908.514 24/09/16,09:23:02,00,11,1, 11.9,1,1, 12.092, 10530.423, 420.608, 52908.514 24/09/16,09:23:02,01,11,1, 11.9,1,1, 12.092, 10530.428, 420.631, 52908.500 24/09/16,09:23:02,02,11,1, 11.9,1,1, 12.092, 10530.439, 420.612, 52908.512 24/09/16,09:23:02,03,11,1, 11.9,1,1, 12.092, 10530.421, 420.611, 52908.506 24/09/16,09:23:02,04,11,1, 11.9,1,1, 12.092, 10530.440, 420.620, 52908.528 24/09/16,09:23:02,05,11,1, 11.9,1,1, 12.092, 10530.446, 420.598, 52908.585 24/09/16,09:23:02,06,11,1, 11.9,1,1, 12.092, 10530.482, 420.590, 52908.562 24/09/16,09:23:02,07,11,1, 11.9,1,1, 12.092, 10530.465, 420.606, 52908.570 24/09/16,09:23:02,08,11,1, 11.9,1,1, 12.092, 10530.473, 420.568, 52908.487 24/09/16,09:23:02,09,11,1, 11.9,1,1, 12.092, 10530.471, 420.562, 52908.511 24/09/16,09:23:02,10,11,1, 11.9,1,1, 12.092, 10530.482, 420.551, 52908.570 24/09/16,09:23:02,11,11,1, 11.9,1,1, 12.092, 10530.497, 420.569, 52908.552 24/09/16,09:23:02,12,11,1, 11.9,1,1, 12.092, 10530.497, 420.546, 52908.550 24/09/16,09:23:02,13,11,1, 11.9,1,1, 12.092, 10530.483, 420.531, 52908.524 24/09/16,09:23:02,14,11,1, 11.9,1,1, 12.092, 10530.499, 420.547, 52908.602 24/09/16,09:23:02,15,11,1, 11.9,1,1, 12.092, 10530.528, 420.548, 52908.610 24/09/16,09:23:02,16,11,1, 11.9,1,1, 12.092, 10530.534, 420.530, 52908.543 24/09/16,09:23:02,17,11,1, 11.9,1,1, 12.092, 10530.560, 420.521, 52908.520 24/09/16,09:23:02,18,11,1, 11.9,1,1, 12.092, 10530.549, 420.484, 52908.613 24/09/16,09:23:02,19,11,1, 11.9,1,1, 12.092, 10530.559, 420.503, 52908.545 24/09/16,09:23:03,00,11,1, 11.9,1,1, 12.088, 10530.556, 420.503, 52908.545 24/09/16,09:23:03,01,11,1, 11.9,1,1, 12.088, 10530.602, 420.486, 52908.527 24/09/16,09:23:03,02,11,1, 11.9,1,1, 12.088, 10530.570, 420.464, 52908.548 24/09/16,09:23:03,03,11,1, 11.9,1,1, 12.088, 10530.601, 420.488, 52908.565 24/09/16,09:23:03,04,11,1, 11.9,1,1, 12.088, 10530.593, 420.474, 52908.552 24/09/16,09:23:03,05,11,1, 11.9,1,1, 12.088, 10530.621, 420.471, 52908.476 24/09/16,09:23:03,06,11,1, 11.9,1,1, 12.088, 10530.630, 420.468, 52908.567 24/09/16,09:23:03,07,11,1, 11.9,1,1, 12.088, 10530.659, 420.458, 52908.527 24/09/16,09:23:03,08,11,1, 11.9,1,1, 12.088, 10530.628, 420.462, 52908.544 24/09/16,09:23:03,09,11,1, 11.9,1,1, 12.088, 10530.658, 420.437, 52908.459 24/09/16,09:23:03,10,11,1, 11.9,1,1, 12.088, 10530.658, 420.453, 52908.544 24/09/16,09:23:03,11,11,1, 11.9,1,1, 12.088, 10530.663, 420.430, 52908.518 24/09/16,09:23:03,12,11,1, 11.9,1,1, 12.088, 10530.690, 420.409, 52908.561 24/09/16,09:23:03,13,11,1, 11.9,1,1, 12.088, 10530.706, 420.433, 52908.561 24/09/16,09:23:03,14,11,1, 11.9,1,1, 12.088, 10530.718, 420.418, 52908.509 24/09/16,09:23:03,15,11,1, 11.9,1,1, 12.088, 10530.718, 420.420, 52908.541 24/09/16,09:23:03,16,11,1, 11.9,1,1, 12.088, 10530.696, 420.413, 52908.535 24/09/16,09:23:03,17,11,1, 11.9,1,1, 12.088, 10530.761, 420.414, 52908.494 24/09/16,09:23:03,18,11,1, 11.9,1,1, 12.088, 10530.753, 420.373, 52908.547 24/09/16,09:23:03,19,11,1, 11.9,1,1, 12.088, 10530.730, 420.386, 52908.476 24/09/16,09:23:04,00,11,1, 11.9,1,1, 12.090, 10530.723, 420.386, 52908.476 24/09/16,09:23:04,01,11,1, 11.9,1,1, 12.090, 10530.777, 420.372, 52908.508 24/09/16,09:23:04,02,11,1, 11.9,1,1, 12.090, 10530.754, 420.388, 52908.531 24/09/16,09:23:04,03,11,1, 11.9,1,1, 12.090, 10530.790, 420.365, 52908.562 24/09/16,09:23:04,04,11,1, 11.9,1,1, 12.090, 10530.801, 420.375, 52908.546 24/09/16,09:23:04,05,11,1, 11.9,1,1, 12.090, 10530.802, 420.344, 52908.542 24/09/16,09:23:04,06,11,1, 11.9,1,1, 12.090, 10530.815, 420.373, 52908.519 24/09/16,09:23:04,07,11,1, 11.9,1,1, 12.090, 10530.838, 420.365, 52908.536 24/09/16,09:23:04,08,11,1, 11.9,1,1, 12.090, 10530.861, 420.325, 52908.533 24/09/16,09:23:04,09,11,1, 11.9,1,1, 12.090, 10530.859, 420.340, 52908.527 24/09/16,09:23:04,10,11,1, 11.9,1,1, 12.090, 10530.867, 420.349, 52908.568 24/09/16,09:23:04,11,11,1, 11.9,1,1, 12.090, 10530.865, 420.337, 52908.582 24/09/16,09:23:04,12,11,1, 11.9,1,1, 12.090, 10530.894, 420.346, 52908.544 24/09/16,09:23:04,13,11,1, 11.9,1,1, 12.090, 10530.889, 420.328, 52908.536 24/09/16,09:23:04,14,11,1, 11.9,1,1, 12.090, 10530.916, 420.333, 52908.520 24/09/16,09:23:04,15,11,1, 11.9,1,1, 12.090, 10530.911, 420.333, 52908.488 24/09/16,09:23:04,16,11,1, 11.9,1,1, 12.090, 10530.936, 420.340, 52908.508 24/09/16,09:23:04,17,11,1, 11.9,1,1, 12.090, 10530.952, 420.333, 52908.577 24/09/16,09:23:04,18,11,1, 11.9,1,1, 12.090, 10530.974, 420.319, 52908.454 24/09/16,09:23:04,19,11,1, 11.9,1,1, 12.090, 10530.964, 420.320, 52908.574 24/09/16,09:23:05,00,10,1, 11.9,1,1, 12.090, 10530.957, 420.320, 52908.574 24/09/16,09:23:05,01,10,1, 11.9,1,1, 12.090, 10530.993, 420.307, 52908.561 24/09/16,09:23:05,02,10,1, 11.9,1,1, 12.090, 10531.006, 420.303, 52908.550 24/09/16,09:23:05,03,10,1, 11.9,1,1, 12.090, 10531.025, 420.279, 52908.540 24/09/16,09:23:05,04,10,1, 11.9,1,1, 12.090, 10531.017, 420.271, 52908.600 24/09/16,09:23:05,05,10,1, 11.9,1,1, 12.090, 10531.053, 420.295, 52908.540 24/09/16,09:23:05,06,10,1, 11.9,1,1, 12.090, 10531.038, 420.292, 52908.630 24/09/16,09:23:05,07,10,1, 11.9,1,1, 12.090, 10531.077, 420.262, 52908.508 24/09/16,09:23:05,08,10,1, 11.9,1,1, 12.090, 10531.084, 420.254, 52908.575 24/09/16,09:23:05,09,10,1, 11.9,1,1, 12.090, 10531.104, 420.286, 52908.565 24/09/16,09:23:05,10,10,1, 11.9,1,1, 12.090, 10531.121, 420.253, 52908.570 24/09/16,09:23:05,11,10,1, 11.9,1,1, 12.090, 10531.135, 420.243, 52908.502 24/09/16,09:23:05,12,10,1, 11.9,1,1, 12.090, 10531.173, 420.257, 52908.562 24/09/16,09:23:05,13,10,1, 11.9,1,1, 12.090, 10531.195, 420.206, 52908.505 24/09/16,09:23:05,14,10,1, 11.9,1,1, 12.090, 10531.179, 420.194, 52908.548 24/09/16,09:23:05,15,10,1, 11.9,1,1, 12.090, 10531.208, 420.225, 52908.519 24/09/16,09:23:05,16,10,1, 11.9,1,1, 12.090, 10531.240, 420.209, 52908.518 24/09/16,09:23:05,17,10,1, 11.9,1,1, 12.090, 10531.265, 420.174, 52908.559 24/09/16,09:23:05,18,10,1, 11.9,1,1, 12.090, 10531.304, 420.190, 52908.565 24/09/16,09:23:05,19,10,1, 11.9,1,1, 12.090, 10531.309, 420.197, 52908.516 24/09/16,09:23:06,00,11,1, 11.9,1,1, 12.093, 10531.307, 420.197, 52908.516 24/09/16,09:23:06,01,11,1, 11.9,1,1, 12.093, 10531.351, 420.180, 52908.521 24/09/16,09:23:06,02,11,1, 11.9,1,1, 12.093, 10531.396, 420.182, 52908.542 24/09/16,09:23:06,03,11,1, 11.9,1,1, 12.093, 10531.398, 420.151, 52908.514 24/09/16,09:23:06,04,11,1, 11.9,1,1, 12.093, 10531.416, 420.155, 52908.518 24/09/16,09:23:06,05,11,1, 11.9,1,1, 12.093, 10531.424, 420.149, 52908.566 24/09/16,09:23:06,06,11,1, 11.9,1,1, 12.093, 10531.467, 420.161, 52908.537 24/09/16,09:23:06,07,11,1, 11.9,1,1, 12.093, 10531.485, 420.126, 52908.526 24/09/16,09:23:06,08,11,1, 11.9,1,1, 12.093, 10531.491, 420.152, 52908.561 24/09/16,09:23:06,09,11,1, 11.9,1,1, 12.093, 10531.543, 420.105, 52908.554 24/09/16,09:23:06,10,11,1, 11.9,1,1, 12.093, 10531.551, 420.110, 52908.549 24/09/16,09:23:06,11,11,1, 11.9,1,1, 12.093, 10531.579, 420.134, 52908.534 24/09/16,09:23:06,12,11,1, 11.9,1,1, 12.093, 10531.609, 420.117, 52908.497 24/09/16,09:23:06,13,11,1, 11.9,1,1, 12.093, 10531.596, 420.091, 52908.539 24/09/16,09:23:06,14,11,1, 11.9,1,1, 12.093, 10531.669, 420.105, 52908.516 24/09/16,09:23:06,15,11,1, 11.9,1,1, 12.093, 10531.671, 420.101, 52908.574 24/09/16,09:23:06,16,11,1, 11.9,1,1, 12.093, 10531.677, 420.096, 52908.529 24/09/16,09:23:06,17,11,1, 11.9,1,1, 12.093, 10531.693, 420.089, 52908.517 24/09/16,09:23:06,18,11,1, 11.9,1,1, 12.093, 10531.719, 420.115, 52908.563 24/09/16,09:23:06,19,11,1, 11.9,1,1, 12.093, 10531.724, 420.071, 52908.528 24/09/16,09:23:07,00,10,1, 11.8,1,1, 12.087, 10531.716, 420.071, 52908.528 24/09/16,09:23:07,01,10,1, 11.8,1,1, 12.087, 10531.758, 420.083, 52908.553 24/09/16,09:23:07,02,10,1, 11.8,1,1, 12.087, 10531.778, 420.066, 52908.511 24/09/16,09:23:07,03,10,1, 11.8,1,1, 12.087, 10531.766, 420.062, 52908.498 24/09/16,09:23:07,04,10,1, 11.8,1,1, 12.087, 10531.812, 420.089, 52908.547 24/09/16,09:23:07,05,10,1, 11.8,1,1, 12.087, 10531.834, 420.059, 52908.547 24/09/16,09:23:07,06,10,1, 11.8,1,1, 12.087, 10531.820, 420.038, 52908.578 24/09/16,09:23:07,07,10,1, 11.8,1,1, 12.087, 10531.844, 420.050, 52908.557 24/09/16,09:23:07,08,10,1, 11.8,1,1, 12.087, 10531.894, 420.069, 52908.572 24/09/16,09:23:07,09,10,1, 11.8,1,1, 12.087, 10531.892, 420.030, 52908.527 24/09/16,09:23:07,10,10,1, 11.8,1,1, 12.087, 10531.887, 420.060, 52908.581 24/09/16,09:23:07,11,10,1, 11.8,1,1, 12.087, 10531.898, 420.065, 52908.594 24/09/16,09:23:07,12,10,1, 11.8,1,1, 12.087, 10531.935, 420.027, 52908.556 24/09/16,09:23:07,13,10,1, 11.8,1,1, 12.087, 10531.933, 419.996, 52908.558 24/09/16,09:23:07,14,10,1, 11.8,1,1, 12.087, 10531.950, 420.016, 52908.549 24/09/16,09:23:07,15,10,1, 11.8,1,1, 12.087, 10531.981, 419.998, 52908.547 24/09/16,09:23:07,16,10,1, 11.8,1,1, 12.087, 10531.973, 420.001, 52908.575 24/09/16,09:23:07,17,10,1, 11.8,1,1, 12.087, 10531.989, 420.014, 52908.555 24/09/16,09:23:07,18,10,1, 11.8,1,1, 12.087, 10532.003, 420.008, 52908.588 24/09/16,09:23:07,19,10,1, 11.8,1,1, 12.087, 10532.031, 419.970, 52908.629 24/09/16,09:23:08,00,11,1, 11.9,1,1, 12.093, 10532.025, 419.970, 52908.629 24/09/16,09:23:08,01,11,1, 11.9,1,1, 12.093, 10532.032, 419.987, 52908.535 24/09/16,09:23:08,02,11,1, 11.9,1,1, 12.093, 10532.040, 419.986, 52908.554 24/09/16,09:23:08,03,11,1, 11.9,1,1, 12.093, 10532.059, 419.991, 52908.565 24/09/16,09:23:08,04,11,1, 11.9,1,1, 12.093, 10532.036, 420.018, 52908.642 24/09/16,09:23:08,05,11,1, 11.9,1,1, 12.093, 10532.060, 419.959, 52908.574 24/09/16,09:23:08,06,11,1, 11.9,1,1, 12.093, 10532.065, 419.983, 52908.604 24/09/16,09:23:08,07,11,1, 11.9,1,1, 12.093, 10532.083, 419.996, 52908.632 24/09/16,09:23:08,08,11,1, 11.9,1,1, 12.093, 10532.091, 419.978, 52908.596 24/09/16,09:23:08,09,11,1, 11.9,1,1, 12.093, 10532.094, 419.954, 52908.557 24/09/16,09:23:08,10,11,1, 11.9,1,1, 12.093, 10532.102, 419.990, 52908.664 24/09/16,09:23:08,11,11,1, 11.9,1,1, 12.093, 10532.093, 419.959, 52908.610 24/09/16,09:23:08,12,11,1, 11.9,1,1, 12.093, 10532.111, 419.954, 52908.525 24/09/16,09:23:08,13,11,1, 11.9,1,1, 12.093, 10532.127, 419.970, 52908.574 24/09/16,09:23:08,14,11,1, 11.9,1,1, 12.093, 10532.130, 419.966, 52908.630 24/09/16,09:23:08,15,11,1, 11.9,1,1, 12.093, 10532.121, 419.948, 52908.590 24/09/16,09:23:08,16,11,1, 11.9,1,1, 12.093, 10532.120, 419.965, 52908.561 24/09/16,09:23:08,17,11,1, 11.9,1,1, 12.093, 10532.128, 419.995, 52908.629 24/09/16,09:23:08,18,11,1, 11.9,1,1, 12.093, 10532.178, 419.954, 52908.644 24/09/16,09:23:08,19,11,1, 11.9,1,1, 12.093, 10532.158, 419.947, 52908.562 24/09/16,09:23:09,00,11,1, 11.9,1,1, 12.093, 10532.150, 419.947, 52908.562 24/09/16,09:23:09,01,11,1, 11.9,1,1, 12.093, 10532.166, 419.947, 52908.642 24/09/16,09:23:09,02,11,1, 11.9,1,1, 12.093, 10532.146, 419.958, 52908.637 24/09/16,09:23:09,03,11,1, 11.9,1,1, 12.093, 10532.128, 419.961, 52908.582 24/09/16,09:23:09,04,11,1, 11.9,1,1, 12.093, 10532.133, 419.968, 52908.696 24/09/16,09:23:09,05,11,1, 11.9,1,1, 12.093, 10532.164, 419.939, 52908.598 24/09/16,09:23:09,06,11,1, 11.9,1,1, 12.093, 10532.154, 419.956, 52908.647 24/09/16,09:23:09,07,11,1, 11.9,1,1, 12.093, 10532.173, 419.937, 52908.670 24/09/16,09:23:09,08,11,1, 11.9,1,1, 12.093, 10532.189, 419.935, 52908.671 24/09/16,09:23:09,09,11,1, 11.9,1,1, 12.093, 10532.170, 419.954, 52908.656 24/09/16,09:23:09,10,11,1, 11.9,1,1, 12.093, 10532.211, 419.941, 52908.663 24/09/16,09:23:09,11,11,1, 11.9,1,1, 12.093, 10532.203, 419.939, 52908.676 24/09/16,09:23:09,12,11,1, 11.9,1,1, 12.093, 10532.177, 419.945, 52908.714 24/09/16,09:23:09,13,11,1, 11.9,1,1, 12.093, 10532.221, 419.938, 52908.708 24/09/16,09:23:09,14,11,1, 11.9,1,1, 12.093, 10532.212, 419.933, 52908.632 24/09/16,09:23:09,15,11,1, 11.9,1,1, 12.093, 10532.218, 419.941, 52908.714 24/09/16,09:23:09,16,11,1, 11.9,1,1, 12.093, 10532.209, 419.941, 52908.707 24/09/16,09:23:09,17,11,1, 11.9,1,1, 12.093, 10532.225, 419.936, 52908.737 24/09/16,09:23:09,18,11,1, 11.9,1,1, 12.093, 10532.213, 419.899, 52908.628 24/09/16,09:23:09,19,11,1, 11.9,1,1, 12.093, 10532.211, 419.944, 52908.643 24/09/16,09:23:10,00,11,1, 11.9,1,1, 12.096, 10532.209, 419.944, 52908.643 24/09/16,09:23:10,01,11,1, 11.9,1,1, 12.096, 10532.234, 419.904, 52908.691 24/09/16,09:23:10,02,11,1, 11.9,1,1, 12.096, 10532.234, 419.934, 52908.705 24/09/16,09:23:10,03,11,1, 11.9,1,1, 12.096, 10532.246, 419.925, 52908.691 24/09/16,09:23:10,04,11,1, 11.9,1,1, 12.096, 10532.243, 419.889, 52908.721 24/09/16,09:23:10,05,11,1, 11.9,1,1, 12.096, 10532.244, 419.916, 52908.655 24/09/16,09:23:10,06,11,1, 11.9,1,1, 12.096, 10532.265, 419.945, 52908.764 24/09/16,09:23:10,07,11,1, 11.9,1,1, 12.096, 10532.261, 419.931, 52908.739 24/09/16,09:23:10,08,11,1, 11.9,1,1, 12.096, 10532.269, 419.914, 52908.692 24/09/16,09:23:10,09,11,1, 11.9,1,1, 12.096, 10532.250, 419.917, 52908.670 24/09/16,09:23:10,10,11,1, 11.9,1,1, 12.096, 10532.252, 419.947, 52908.727 24/09/16,09:23:10,11,11,1, 11.9,1,1, 12.096, 10532.232, 419.886, 52908.709 24/09/16,09:23:10,12,11,1, 11.9,1,1, 12.096, 10532.269, 419.913, 52908.651 24/09/16,09:23:10,13,11,1, 11.9,1,1, 12.096, 10532.253, 419.944, 52908.769 24/09/16,09:23:10,14,11,1, 11.9,1,1, 12.096, 10532.237, 419.916, 52908.655 24/09/16,09:23:10,15,11,1, 11.9,1,1, 12.096, 10532.244, 419.940, 52908.743 24/09/16,09:23:10,16,11,1, 11.9,1,1, 12.096, 10532.260, 419.923, 52908.765 24/09/16,09:23:10,17,11,1, 11.9,1,1, 12.096, 10532.224, 419.915, 52908.716 24/09/16,09:23:10,18,11,1, 11.9,1,1, 12.096, 10532.230, 419.924, 52908.721 24/09/16,09:23:10,19,11,1, 11.9,1,1, 12.096, 10532.208, 419.953, 52908.733 24/09/16,09:23:11,00,10,1, 11.9,1,1, 12.090, 10532.200, 419.953, 52908.733 24/09/16,09:23:11,01,10,1, 11.9,1,1, 12.090, 10532.212, 419.931, 52908.758 24/09/16,09:23:11,02,10,1, 11.9,1,1, 12.090, 10532.220, 419.973, 52908.789 24/09/16,09:23:11,03,10,1, 11.9,1,1, 12.090, 10532.197, 419.945, 52908.756 24/09/16,09:23:11,04,10,1, 11.9,1,1, 12.090, 10532.186, 419.947, 52908.723 24/09/16,09:23:11,05,10,1, 11.9,1,1, 12.090, 10532.166, 419.962, 52908.785 24/09/16,09:23:11,06,10,1, 11.9,1,1, 12.090, 10532.176, 419.959, 52908.760 24/09/16,09:23:11,07,10,1, 11.9,1,1, 12.090, 10532.169, 419.940, 52908.715 24/09/16,09:23:11,08,10,1, 11.9,1,1, 12.090, 10532.160, 419.952, 52908.700 24/09/16,09:23:11,09,10,1, 11.9,1,1, 12.090, 10532.189, 419.974, 52908.735 24/09/16,09:23:11,10,10,1, 11.9,1,1, 12.090, 10532.164, 419.969, 52908.776 24/09/16,09:23:11,11,10,1, 11.9,1,1, 12.090, 10532.139, 419.979, 52908.799 24/09/16,09:23:11,12,10,1, 11.9,1,1, 12.090, 10532.166, 419.999, 52908.764 24/09/16,09:23:11,13,10,1, 11.9,1,1, 12.090, 10532.166, 419.985, 52908.788 24/09/16,09:23:11,14,10,1, 11.9,1,1, 12.090, 10532.161, 420.000, 52908.735 24/09/16,09:23:11,15,10,1, 11.9,1,1, 12.090, 10532.098, 420.017, 52908.834 24/09/16,09:23:11,16,10,1, 11.9,1,1, 12.090, 10532.142, 420.021, 52908.826 24/09/16,09:23:11,17,10,1, 11.9,1,1, 12.090, 10532.133, 420.000, 52908.731 24/09/16,09:23:11,18,10,1, 11.9,1,1, 12.090, 10532.099, 420.007, 52908.784 24/09/16,09:23:11,19,10,1, 11.9,1,1, 12.090, 10532.114, 420.063, 52908.805 24/09/16,09:23:12,00,10,1, 11.9,1,1, 12.094, 10532.109, 420.063, 52908.805 24/09/16,09:23:12,01,10,1, 11.9,1,1, 12.094, 10532.090, 420.048, 52908.803 24/09/16,09:23:12,02,10,1, 11.9,1,1, 12.094, 10532.134, 420.070, 52908.813 24/09/16,09:23:12,03,10,1, 11.9,1,1, 12.094, 10532.141, 420.067, 52908.863 24/09/16,09:23:12,04,10,1, 11.9,1,1, 12.094, 10532.121, 420.050, 52908.830 24/09/16,09:23:12,05,10,1, 11.9,1,1, 12.094, 10532.128, 420.078, 52908.824 24/09/16,09:23:12,06,10,1, 11.9,1,1, 12.094, 10532.158, 420.092, 52908.789 24/09/16,09:23:12,07,10,1, 11.9,1,1, 12.094, 10532.094, 420.089, 52908.863 24/09/16,09:23:12,08,10,1, 11.9,1,1, 12.094, 10532.113, 420.135, 52908.774 24/09/16,09:23:12,09,10,1, 11.9,1,1, 12.094, 10532.103, 420.128, 52908.819 24/09/16,09:23:12,10,10,1, 11.9,1,1, 12.094, 10532.082, 420.089, 52908.776 24/09/16,09:23:12,11,10,1, 11.9,1,1, 12.094, 10532.116, 420.120, 52908.824 24/09/16,09:23:12,12,10,1, 11.9,1,1, 12.094, 10532.104, 420.143, 52908.830 24/09/16,09:23:12,13,10,1, 11.9,1,1, 12.094, 10532.077, 420.124, 52908.859 24/09/16,09:23:12,14,10,1, 11.9,1,1, 12.094, 10532.046, 420.144, 52908.860 24/09/16,09:23:12,15,10,1, 11.9,1,1, 12.094, 10532.070, 420.195, 52908.869 24/09/16,09:23:12,16,10,1, 11.9,1,1, 12.094, 10532.065, 420.168, 52908.837 24/09/16,09:23:12,17,10,1, 11.9,1,1, 12.094, 10532.051, 420.185, 52908.836 24/09/16,09:23:12,18,10,1, 11.9,1,1, 12.094, 10532.059, 420.206, 52908.866 24/09/16,09:23:12,19,10,1, 11.9,1,1, 12.094, 10532.064, 420.204, 52908.888 24/09/16,09:23:13,00,11,1, 11.9,1,1, 12.094, 10532.058, 420.204, 52908.888 24/09/16,09:23:13,01,11,1, 11.9,1,1, 12.094, 10532.032, 420.229, 52908.862 24/09/16,09:23:13,02,11,1, 11.9,1,1, 12.094, 10532.026, 420.222, 52908.878 24/09/16,09:23:13,03,11,1, 11.9,1,1, 12.094, 10532.030, 420.235, 52908.848 24/09/16,09:23:13,04,11,1, 11.9,1,1, 12.094, 10532.029, 420.273, 52908.852 24/09/16,09:23:13,05,11,1, 11.9,1,1, 12.094, 10532.004, 420.286, 52908.938 24/09/16,09:23:13,06,11,1, 11.9,1,1, 12.094, 10531.963, 420.253, 52908.879 24/09/16,09:23:13,07,11,1, 11.9,1,1, 12.094, 10531.995, 420.287, 52908.959 24/09/16,09:23:13,08,11,1, 11.9,1,1, 12.094, 10531.975, 420.329, 52908.933 24/09/16,09:23:13,09,11,1, 11.9,1,1, 12.094, 10531.977, 420.326, 52908.992 24/09/16,09:23:13,10,11,1, 11.9,1,1, 12.094, 10531.962, 420.329, 52908.930 24/09/16,09:23:13,11,11,1, 11.9,1,1, 12.094, 10531.970, 420.362, 52908.994 24/09/16,09:23:13,12,11,1, 11.9,1,1, 12.094, 10531.936, 420.332, 52908.950 24/09/16,09:23:13,13,11,1, 11.9,1,1, 12.094, 10531.936, 420.318, 52908.889 24/09/16,09:23:13,14,11,1, 11.9,1,1, 12.094, 10531.913, 420.353, 52908.970 24/09/16,09:23:13,15,11,1, 11.9,1,1, 12.094, 10531.912, 420.359, 52908.920 24/09/16,09:23:13,16,11,1, 11.9,1,1, 12.094, 10531.915, 420.373, 52908.888 24/09/16,09:23:13,17,11,1, 11.9,1,1, 12.094, 10531.894, 420.395, 52908.933 24/09/16,09:23:13,18,11,1, 11.9,1,1, 12.094, 10531.888, 420.394, 52908.936 24/09/16,09:23:13,19,11,1, 11.9,1,1, 12.094, 10531.862, 420.423, 52908.959 24/09/16,09:23:14,00,11,1, 12.0,1,1, 12.096, 10531.858, 420.423, 52908.959 24/09/16,09:23:14,01,11,1, 12.0,1,1, 12.096, 10531.834, 420.461, 52908.986 24/09/16,09:23:14,02,11,1, 12.0,1,1, 12.096, 10531.822, 420.438, 52908.997 24/09/16,09:23:14,03,11,1, 12.0,1,1, 12.096, 10531.834, 420.448, 52908.933 24/09/16,09:23:14,04,11,1, 12.0,1,1, 12.096, 10531.832, 420.482, 52909.045 24/09/16,09:23:14,05,11,1, 12.0,1,1, 12.096, 10531.834, 420.497, 52908.990 24/09/16,09:23:14,06,11,1, 12.0,1,1, 12.096, 10531.812, 420.479, 52908.943 24/09/16,09:23:14,07,11,1, 12.0,1,1, 12.096, 10531.810, 420.512, 52908.994 24/09/16,09:23:14,08,11,1, 12.0,1,1, 12.096, 10531.800, 420.515, 52908.984 24/09/16,09:23:14,09,11,1, 12.0,1,1, 12.096, 10531.786, 420.507, 52908.966 24/09/16,09:23:14,10,11,1, 12.0,1,1, 12.096, 10531.791, 420.519, 52908.994 24/09/16,09:23:14,11,11,1, 12.0,1,1, 12.096, 10531.753, 420.547, 52908.980 24/09/16,09:23:14,12,11,1, 12.0,1,1, 12.096, 10531.755, 420.508, 52908.935 24/09/16,09:23:14,13,11,1, 12.0,1,1, 12.096, 10531.768, 420.529, 52908.959 24/09/16,09:23:14,14,11,1, 12.0,1,1, 12.096, 10531.760, 420.590, 52909.034 24/09/16,09:23:14,15,11,1, 12.0,1,1, 12.096, 10531.760, 420.559, 52908.990 24/09/16,09:23:14,16,11,1, 12.0,1,1, 12.096, 10531.725, 420.589, 52909.042 24/09/16,09:23:14,17,11,1, 12.0,1,1, 12.096, 10531.734, 420.583, 52909.028 24/09/16,09:23:14,18,11,1, 12.0,1,1, 12.096, 10531.729, 420.571, 52909.080 24/09/16,09:23:14,19,11,1, 12.0,1,1, 12.096, 10531.735, 420.596, 52908.982 24/09/16,09:23:15,00,11,1, 11.9,1,1, 12.096, 10531.733, 420.596, 52908.982 24/09/16,09:23:15,01,11,1, 11.9,1,1, 12.096, 10531.732, 420.639, 52909.025 24/09/16,09:23:15,02,11,1, 11.9,1,1, 12.096, 10531.692, 420.602, 52909.006 24/09/16,09:23:15,03,11,1, 11.9,1,1, 12.096, 10531.680, 420.645, 52909.017 24/09/16,09:23:15,04,11,1, 11.9,1,1, 12.096, 10531.708, 420.632, 52908.967 24/09/16,09:23:15,05,11,1, 11.9,1,1, 12.096, 10531.676, 420.618, 52909.027 24/09/16,09:23:15,06,11,1, 11.9,1,1, 12.096, 10531.658, 420.651, 52909.078 24/09/16,09:23:15,07,11,1, 11.9,1,1, 12.096, 10531.675, 420.677, 52909.054 24/09/16,09:23:15,08,11,1, 11.9,1,1, 12.096, 10531.668, 420.643, 52909.040 24/09/16,09:23:15,09,11,1, 11.9,1,1, 12.096, 10531.645, 420.653, 52909.045 24/09/16,09:23:15,10,11,1, 11.9,1,1, 12.096, 10531.655, 420.688, 52909.057 24/09/16,09:23:15,11,11,1, 11.9,1,1, 12.096, 10531.632, 420.650, 52909.050 24/09/16,09:23:15,12,11,1, 11.9,1,1, 12.096, 10531.652, 420.649, 52909.032 24/09/16,09:23:15,13,11,1, 11.9,1,1, 12.096, 10531.661, 420.706, 52909.066 24/09/16,09:23:15,14,11,1, 11.9,1,1, 12.096, 10531.649, 420.683, 52909.091 24/09/16,09:23:15,15,11,1, 11.9,1,1, 12.096, 10531.631, 420.673, 52909.032 24/09/16,09:23:15,16,11,1, 11.9,1,1, 12.096, 10531.637, 420.682, 52909.031 24/09/16,09:23:15,17,11,1, 11.9,1,1, 12.096, 10531.642, 420.727, 52909.053 24/09/16,09:23:15,18,11,1, 11.9,1,1, 12.096, 10531.653, 420.704, 52909.050 24/09/16,09:23:15,19,11,1, 11.9,1,1, 12.096, 10531.641, 420.712, 52909.075 24/09/16,09:23:16,00,11,1, 11.8,1,1, 12.093, 10531.633, 420.712, 52909.075 24/09/16,09:23:16,01,11,1, 11.8,1,1, 12.093, 10531.613, 420.699, 52909.021 24/09/16,09:23:16,02,11,1, 11.8,1,1, 12.093, 10531.602, 420.709, 52909.067 24/09/16,09:23:16,03,11,1, 11.8,1,1, 12.093, 10531.621, 420.745, 52909.039 24/09/16,09:23:16,04,11,1, 11.8,1,1, 12.093, 10531.626, 420.727, 52909.041 24/09/16,09:23:16,05,11,1, 11.8,1,1, 12.093, 10531.605, 420.752, 52909.139 24/09/16,09:23:16,06,11,1, 11.8,1,1, 12.093, 10531.620, 420.760, 52909.077 24/09/16,09:23:16,07,11,1, 11.8,1,1, 12.093, 10531.638, 420.758, 52909.059 24/09/16,09:23:16,08,11,1, 11.8,1,1, 12.093, 10531.616, 420.714, 52909.063 24/09/16,09:23:16,09,11,1, 11.8,1,1, 12.093, 10531.607, 420.755, 52909.089 24/09/16,09:23:16,10,11,1, 11.8,1,1, 12.093, 10531.623, 420.776, 52909.046 24/09/16,09:23:16,11,11,1, 11.8,1,1, 12.093, 10531.611, 420.763, 52909.089 24/09/16,09:23:16,12,11,1, 11.8,1,1, 12.093, 10531.609, 420.762, 52909.044 24/09/16,09:23:16,13,11,1, 11.8,1,1, 12.093, 10531.624, 420.812, 52909.133 24/09/16,09:23:16,14,11,1, 11.8,1,1, 12.093, 10531.585, 420.786, 52909.104 24/09/16,09:23:16,15,11,1, 11.8,1,1, 12.093, 10531.575, 420.747, 52909.027 24/09/16,09:23:16,16,11,1, 11.8,1,1, 12.093, 10531.636, 420.787, 52908.996 24/09/16,09:23:16,17,11,1, 11.8,1,1, 12.093, 10531.595, 420.818, 52909.108 24/09/16,09:23:16,18,11,1, 11.8,1,1, 12.093, 10531.598, 420.797, 52909.066 24/09/16,09:23:16,19,11,1, 11.8,1,1, 12.093, 10531.609, 420.810, 52909.107 24/09/16,09:23:17,00,11,1, 11.9,1,1, 12.098, 10531.608, 420.810, 52909.107 24/09/16,09:23:17,01,11,1, 11.9,1,1, 12.098, 10531.615, 420.797, 52909.118 24/09/16,09:23:17,02,11,1, 11.9,1,1, 12.098, 10531.594, 420.825, 52909.112 24/09/16,09:23:17,03,11,1, 11.9,1,1, 12.098, 10531.604, 420.824, 52909.125 24/09/16,09:23:17,04,11,1, 11.9,1,1, 12.098, 10531.586, 420.822, 52909.102 24/09/16,09:23:17,05,11,1, 11.9,1,1, 12.098, 10531.587, 420.835, 52909.103 24/09/16,09:23:17,06,11,1, 11.9,1,1, 12.098, 10531.578, 420.842, 52909.112 24/09/16,09:23:17,07,11,1, 11.9,1,1, 12.098, 10531.585, 420.863, 52909.137 24/09/16,09:23:17,08,11,1, 11.9,1,1, 12.098, 10531.570, 420.818, 52909.104 24/09/16,09:23:17,09,11,1, 11.9,1,1, 12.098, 10531.580, 420.851, 52909.133 24/09/16,09:23:17,10,11,1, 11.9,1,1, 12.098, 10531.560, 420.838, 52909.169 24/09/16,09:23:17,11,11,1, 11.9,1,1, 12.098, 10531.560, 420.845, 52909.093 24/09/16,09:23:17,12,11,1, 11.9,1,1, 12.098, 10531.551, 420.864, 52909.064 24/09/16,09:23:17,13,11,1, 11.9,1,1, 12.098, 10531.549, 420.889, 52909.160 24/09/16,09:23:17,14,11,1, 11.9,1,1, 12.098, 10531.531, 420.866, 52909.121 24/09/16,09:23:17,15,11,1, 11.9,1,1, 12.098, 10531.491, 420.875, 52909.170 24/09/16,09:23:17,16,11,1, 11.9,1,1, 12.098, 10531.522, 420.923, 52909.131 24/09/16,09:23:17,17,11,1, 11.9,1,1, 12.098, 10531.503, 420.910, 52909.112 24/09/16,09:23:17,18,11,1, 11.9,1,1, 12.098, 10531.482, 420.888, 52909.131 24/09/16,09:23:17,19,11,1, 11.9,1,1, 12.098, 10531.491, 420.896, 52909.115 24/09/16,09:23:18,00,11,1, 11.8,1,1, 12.097, 10531.483, 420.896, 52909.115 24/09/16,09:23:18,01,11,1, 11.8,1,1, 12.097, 10531.479, 420.902, 52909.092 24/09/16,09:23:18,02,11,1, 11.8,1,1, 12.097, 10531.454, 420.915, 52909.119 24/09/16,09:23:18,03,11,1, 11.8,1,1, 12.097, 10531.501, 420.976, 52909.176 24/09/16,09:23:18,04,11,1, 11.8,1,1, 12.097, 10531.447, 420.912, 52909.191 24/09/16,09:23:18,05,11,1, 11.8,1,1, 12.097, 10531.452, 420.931, 52909.098 24/09/16,09:23:18,06,11,1, 11.8,1,1, 12.097, 10531.421, 420.980, 52909.149 24/09/16,09:23:18,07,11,1, 11.8,1,1, 12.097, 10531.447, 420.939, 52909.200 24/09/16,09:23:18,08,11,1, 11.8,1,1, 12.097, 10531.419, 420.939, 52909.126 24/09/16,09:23:18,09,11,1, 11.8,1,1, 12.097, 10531.412, 420.988, 52909.223 24/09/16,09:23:18,10,11,1, 11.8,1,1, 12.097, 10531.420, 420.965, 52909.150 24/09/16,09:23:18,11,11,1, 11.8,1,1, 12.097, 10531.384, 420.971, 52909.150 24/09/16,09:23:18,12,11,1, 11.8,1,1, 12.097, 10531.392, 421.013, 52909.178 24/09/16,09:23:18,13,11,1, 11.8,1,1, 12.097, 10531.383, 420.999, 52909.260 24/09/16,09:23:18,14,11,1, 11.8,1,1, 12.097, 10531.370, 420.999, 52909.207 24/09/16,09:23:18,15,11,1, 11.8,1,1, 12.097, 10531.340, 421.060, 52909.223 24/09/16,09:23:18,16,11,1, 11.8,1,1, 12.097, 10531.369, 421.063, 52909.216 24/09/16,09:23:18,17,11,1, 11.8,1,1, 12.097, 10531.355, 421.037, 52909.269 24/09/16,09:23:18,18,11,1, 11.8,1,1, 12.097, 10531.350, 421.069, 52909.200 24/09/16,09:23:18,19,11,1, 11.8,1,1, 12.097, 10531.350, 421.069, 52909.226 24/09/16,09:23:19,00,11,1, 12.0,1,1, 12.096, 10531.349, 421.069, 52909.226 24/09/16,09:23:19,01,11,1, 12.0,1,1, 12.096, 10531.321, 421.068, 52909.160 24/09/16,09:23:19,02,11,1, 12.0,1,1, 12.096, 10531.312, 421.104, 52909.242 24/09/16,09:23:19,03,11,1, 12.0,1,1, 12.096, 10531.310, 421.102, 52909.210 24/09/16,09:23:19,04,11,1, 12.0,1,1, 12.096, 10531.296, 421.116, 52909.287 24/09/16,09:23:19,05,11,1, 12.0,1,1, 12.096, 10531.275, 421.123, 52909.223 24/09/16,09:23:19,06,11,1, 12.0,1,1, 12.096, 10531.267, 421.152, 52909.253 24/09/16,09:23:19,07,11,1, 12.0,1,1, 12.096, 10531.285, 421.142, 52909.299 24/09/16,09:23:19,08,11,1, 12.0,1,1, 12.096, 10531.246, 421.137, 52909.162 24/09/16,09:23:19,09,11,1, 12.0,1,1, 12.096, 10531.254, 421.195, 52909.253 24/09/16,09:23:19,10,11,1, 12.0,1,1, 12.096, 10531.207, 421.213, 52909.350 24/09/16,09:23:19,11,11,1, 12.0,1,1, 12.096, 10531.233, 421.180, 52909.382 24/09/16,09:23:19,12,11,1, 12.0,1,1, 12.096, 10531.232, 421.199, 52909.146 24/09/16,09:23:19,13,11,1, 12.0,1,1, 12.096, 10531.189, 421.243, 52909.314 24/09/16,09:23:19,14,11,1, 12.0,1,1, 12.096, 10531.177, 421.237, 52909.315 24/09/16,09:23:19,15,11,1, 12.0,1,1, 12.096, 10531.178, 421.233, 52909.292 24/09/16,09:23:19,16,11,1, 12.0,1,1, 12.096, 10531.185, 421.253, 52909.282 24/09/16,09:23:19,17,11,1, 12.0,1,1, 12.096, 10531.183, 421.267, 52909.321 24/09/16,09:23:19,18,11,1, 12.0,1,1, 12.096, 10531.152, 421.233, 52909.332 24/09/16,09:23:19,19,11,1, 12.0,1,1, 12.096, 10531.176, 421.258, 52909.350 24/09/16,09:23:20,00,11,1, 11.9,1,1, 12.097, 10531.174, 421.258, 52909.350 24/09/16,09:23:20,01,11,1, 11.9,1,1, 12.097, 10531.154, 421.291, 52909.266 24/09/16,09:23:20,02,11,1, 11.9,1,1, 12.097, 10531.149, 421.316, 52909.351 24/09/16,09:23:20,03,11,1, 11.9,1,1, 12.097, 10531.137, 421.327, 52909.365 24/09/16,09:23:20,04,11,1, 11.9,1,1, 12.097, 10531.142, 421.311, 52909.303 24/09/16,09:23:20,05,11,1, 11.9,1,1, 12.097, 10531.126, 421.324, 52909.311 24/09/16,09:23:20,06,11,1, 11.9,1,1, 12.097, 10531.125, 421.379, 52909.423 24/09/16,09:23:20,07,11,1, 11.9,1,1, 12.097, 10531.107, 421.375, 52909.422 24/09/16,09:23:20,08,11,1, 11.9,1,1, 12.097, 10531.071, 421.347, 52909.324 24/09/16,09:23:20,09,11,1, 11.9,1,1, 12.097, 10531.077, 421.383, 52909.337 24/09/16,09:23:20,10,11,1, 11.9,1,1, 12.097, 10531.094, 421.408, 52909.377 24/09/16,09:23:20,11,11,1, 11.9,1,1, 12.097, 10531.084, 421.381, 52909.377 24/09/16,09:23:20,12,11,1, 11.9,1,1, 12.097, 10531.064, 421.419, 52909.462 24/09/16,09:23:20,13,11,1, 11.9,1,1, 12.097, 10531.068, 421.451, 52909.420 24/09/16,09:23:20,14,11,1, 11.9,1,1, 12.097, 10531.038, 421.429, 52909.376 24/09/16,09:23:20,15,11,1, 11.9,1,1, 12.097, 10531.046, 421.421, 52909.341 24/09/16,09:23:20,16,11,1, 11.9,1,1, 12.097, 10531.049, 421.493, 52909.390 24/09/16,09:23:20,17,11,1, 11.9,1,1, 12.097, 10531.038, 421.457, 52909.412 24/09/16,09:23:20,18,11,1, 11.9,1,1, 12.097, 10531.010, 421.487, 52909.404 24/09/16,09:23:20,19,11,1, 11.9,1,1, 12.097, 10531.017, 421.529, 52909.393 24/09/16,09:23:21,00,11,1, 11.9,1,1, 12.102, 10531.015, 421.529, 52909.393 24/09/16,09:23:21,01,11,1, 11.9,1,1, 12.102, 10530.991, 421.516, 52909.469 24/09/16,09:23:21,02,11,1, 11.9,1,1, 12.102, 10530.997, 421.532, 52909.431 24/09/16,09:23:21,03,11,1, 11.9,1,1, 12.102, 10531.001, 421.567, 52909.378 24/09/16,09:23:21,04,11,1, 11.9,1,1, 12.102, 10531.001, 421.540, 52909.346 24/09/16,09:23:21,05,11,1, 11.9,1,1, 12.102, 10530.956, 421.578, 52909.426 24/09/16,09:23:21,06,11,1, 11.9,1,1, 12.102, 10530.957, 421.605, 52909.456 24/09/16,09:23:21,07,11,1, 11.9,1,1, 12.102, 10530.964, 421.607, 52909.461 24/09/16,09:23:21,08,11,1, 11.9,1,1, 12.102, 10530.908, 421.609, 52909.492 24/09/16,09:23:21,09,11,1, 11.9,1,1, 12.102, 10530.925, 421.634, 52909.441 24/09/16,09:23:21,10,11,1, 11.9,1,1, 12.102, 10530.918, 421.638, 52909.470 24/09/16,09:23:21,11,11,1, 11.9,1,1, 12.102, 10530.902, 421.641, 52909.479 24/09/16,09:23:21,12,11,1, 11.9,1,1, 12.102, 10530.890, 421.667, 52909.432 24/09/16,09:23:21,13,11,1, 11.9,1,1, 12.102, 10530.905, 421.699, 52909.474 24/09/16,09:23:21,14,11,1, 11.9,1,1, 12.102, 10530.859, 421.697, 52909.512 24/09/16,09:23:21,15,11,1, 11.9,1,1, 12.102, 10530.851, 421.719, 52909.525 24/09/16,09:23:21,16,11,1, 11.9,1,1, 12.102, 10530.859, 421.750, 52909.483 24/09/16,09:23:21,17,11,1, 11.9,1,1, 12.102, 10530.858, 421.728, 52909.477 24/09/16,09:23:21,18,11,1, 11.9,1,1, 12.102, 10530.792, 421.734, 52909.440 24/09/16,09:23:21,19,11,1, 11.9,1,1, 12.102, 10530.816, 421.792, 52909.473 24/09/16,09:23:22,00,11,1, 11.9,1,1, 12.098, 10530.815, 421.792, 52909.473 24/09/16,09:23:22,01,11,1, 11.9,1,1, 12.098, 10530.775, 421.784, 52909.468 24/09/16,09:23:22,02,11,1, 11.9,1,1, 12.098, 10530.762, 421.818, 52909.532 24/09/16,09:23:22,03,11,1, 11.9,1,1, 12.098, 10530.763, 421.862, 52909.621 24/09/16,09:23:22,04,11,1, 11.9,1,1, 12.098, 10530.747, 421.881, 52909.515 24/09/16,09:23:22,05,11,1, 11.9,1,1, 12.098, 10530.702, 421.896, 52909.525 24/09/16,09:23:22,06,11,1, 11.9,1,1, 12.098, 10530.724, 421.903, 52909.523 24/09/16,09:23:22,07,11,1, 11.9,1,1, 12.098, 10530.712, 421.926, 52909.569 24/09/16,09:23:22,08,11,1, 11.9,1,1, 12.098, 10530.696, 421.927, 52909.581 24/09/16,09:23:22,09,11,1, 11.9,1,1, 12.098, 10530.680, 421.965, 52909.589 24/09/16,09:23:22,10,11,1, 11.9,1,1, 12.098, 10530.696, 422.011, 52909.621 24/09/16,09:23:22,11,11,1, 11.9,1,1, 12.098, 10530.682, 422.002, 52909.618 24/09/16,09:23:22,12,11,1, 11.9,1,1, 12.098, 10530.636, 422.025, 52909.597 24/09/16,09:23:22,13,11,1, 11.9,1,1, 12.098, 10530.659, 422.069, 52909.619 24/09/16,09:23:22,14,11,1, 11.9,1,1, 12.098, 10530.628, 422.057, 52909.546 24/09/16,09:23:22,15,11,1, 11.9,1,1, 12.098, 10530.602, 422.083, 52909.619 24/09/16,09:23:22,16,11,1, 11.9,1,1, 12.098, 10530.599, 422.130, 52909.621 24/09/16,09:23:22,17,11,1, 11.9,1,1, 12.098, 10530.601, 422.135, 52909.715 24/09/16,09:23:22,18,11,1, 11.9,1,1, 12.098, 10530.577, 422.161, 52909.676 24/09/16,09:23:22,19,11,1, 11.9,1,1, 12.098, 10530.554, 422.189, 52909.698 24/09/16,09:23:23,00,11,1, 11.8,1,1, 12.100, 10530.548, 422.189, 52909.698 24/09/16,09:23:23,01,11,1, 11.8,1,1, 12.100, 10530.527, 422.232, 52909.634 24/09/16,09:23:23,02,11,1, 11.8,1,1, 12.100, 10530.520, 422.222, 52909.581 24/09/16,09:23:23,03,11,1, 11.8,1,1, 12.100, 10530.507, 422.300, 52909.661 24/09/16,09:23:23,04,11,1, 11.8,1,1, 12.100, 10530.509, 422.295, 52909.614 24/09/16,09:23:23,05,11,1, 11.8,1,1, 12.100, 10530.496, 422.317, 52909.625 24/09/16,09:23:23,06,11,1, 11.8,1,1, 12.100, 10530.467, 422.349, 52909.688 24/09/16,09:23:23,07,11,1, 11.8,1,1, 12.100, 10530.445, 422.387, 52909.713 24/09/16,09:23:23,08,11,1, 11.8,1,1, 12.100, 10530.434, 422.385, 52909.722 24/09/16,09:23:23,09,11,1, 11.8,1,1, 12.100, 10530.429, 422.402, 52909.741 24/09/16,09:23:23,10,11,1, 11.8,1,1, 12.100, 10530.405, 422.446, 52909.792 24/09/16,09:23:23,11,11,1, 11.8,1,1, 12.100, 10530.411, 422.458, 52909.784 24/09/16,09:23:23,12,11,1, 11.8,1,1, 12.100, 10530.373, 422.453, 52909.752 24/09/16,09:23:23,13,11,1, 11.8,1,1, 12.100, 10530.381, 422.535, 52909.733 24/09/16,09:23:23,14,11,1, 11.8,1,1, 12.100, 10530.358, 422.538, 52909.758 24/09/16,09:23:23,15,11,1, 11.8,1,1, 12.100, 10530.361, 422.554, 52909.788 24/09/16,09:23:23,16,11,1, 11.8,1,1, 12.100, 10530.349, 422.562, 52909.734 24/09/16,09:23:23,17,11,1, 11.8,1,1, 12.100, 10530.323, 422.605, 52909.785 24/09/16,09:23:23,18,11,1, 11.8,1,1, 12.100, 10530.301, 422.631, 52909.795 24/09/16,09:23:23,19,11,1, 11.8,1,1, 12.100, 10530.313, 422.653, 52909.834 24/09/16,09:23:24,00,11,1, 11.8,1,1, 12.104, 10530.306, 422.653, 52909.834 24/09/16,09:23:24,01,11,1, 11.8,1,1, 12.104, 10530.309, 422.695, 52909.884 24/09/16,09:23:24,02,11,1, 11.8,1,1, 12.104, 10530.298, 422.717, 52909.821 24/09/16,09:23:24,03,11,1, 11.8,1,1, 12.104, 10530.275, 422.757, 52909.875 24/09/16,09:23:24,04,11,1, 11.8,1,1, 12.104, 10530.258, 422.796, 52909.853 24/09/16,09:23:24,05,11,1, 11.8,1,1, 12.104, 10530.252, 422.791, 52909.835 24/09/16,09:23:24,06,11,1, 11.8,1,1, 12.104, 10530.243, 422.822, 52909.875 24/09/16,09:23:24,07,11,1, 11.8,1,1, 12.104, 10530.244, 422.845, 52909.847 24/09/16,09:23:24,08,11,1, 11.8,1,1, 12.104, 10530.235, 422.868, 52909.930 24/09/16,09:23:24,09,11,1, 11.8,1,1, 12.104, 10530.227, 422.881, 52909.929 24/09/16,09:23:24,10,11,1, 11.8,1,1, 12.104, 10530.220, 422.943, 52909.949 24/09/16,09:23:24,11,11,1, 11.8,1,1, 12.104, 10530.208, 422.963, 52909.948 24/09/16,09:23:24,12,11,1, 11.8,1,1, 12.104, 10530.166, 422.966, 52909.988 24/09/16,09:23:24,13,11,1, 11.8,1,1, 12.104, 10530.150, 423.007, 52909.920 24/09/16,09:23:24,14,11,1, 11.8,1,1, 12.104, 10530.136, 423.030, 52909.901 24/09/16,09:23:24,15,11,1, 11.8,1,1, 12.104, 10530.143, 423.022, 52909.929 24/09/16,09:23:24,16,11,1, 11.8,1,1, 12.104, 10530.080, 423.055, 52909.961 24/09/16,09:23:24,17,11,1, 11.8,1,1, 12.104, 10530.129, 423.068, 52909.937 24/09/16,09:23:24,18,11,1, 11.8,1,1, 12.104, 10530.080, 423.125, 52910.028 24/09/16,09:23:24,19,11,1, 11.8,1,1, 12.104, 10530.055, 423.110, 52909.961 24/09/16,09:23:25,00,11,1, 11.9,1,1, 12.099, 10530.047, 423.110, 52909.961 24/09/16,09:23:25,01,11,1, 11.9,1,1, 12.099, 10530.032, 423.177, 52909.986 24/09/16,09:23:25,02,11,1, 11.9,1,1, 12.099, 10530.012, 423.194, 52909.990 24/09/16,09:23:25,03,11,1, 11.9,1,1, 12.099, 10530.017, 423.237, 52909.993 24/09/16,09:23:25,04,11,1, 11.9,1,1, 12.099, 10530.010, 423.263, 52909.955 24/09/16,09:23:25,05,11,1, 11.9,1,1, 12.099, 10529.998, 423.249, 52910.031 24/09/16,09:23:25,06,11,1, 11.9,1,1, 12.099, 10529.962, 423.312, 52910.036 24/09/16,09:23:25,07,11,1, 11.9,1,1, 12.099, 10529.960, 423.339, 52910.036 24/09/16,09:23:25,08,11,1, 11.9,1,1, 12.099, 10529.947, 423.362, 52909.979 24/09/16,09:23:25,09,11,1, 11.9,1,1, 12.099, 10529.950, 423.347, 52910.035 24/09/16,09:23:25,10,11,1, 11.9,1,1, 12.099, 10529.912, 423.388, 52910.025 24/09/16,09:23:25,11,11,1, 11.9,1,1, 12.099, 10529.906, 423.401, 52910.006 24/09/16,09:23:25,12,11,1, 11.9,1,1, 12.099, 10529.876, 423.418, 52910.008 24/09/16,09:23:25,13,11,1, 11.9,1,1, 12.099, 10529.843, 423.434, 52910.040 24/09/16,09:23:25,14,11,1, 11.9,1,1, 12.099, 10529.875, 423.454, 52910.059 24/09/16,09:23:25,15,11,1, 11.9,1,1, 12.099, 10529.867, 423.481, 52910.050 24/09/16,09:23:25,16,11,1, 11.9,1,1, 12.099, 10529.849, 423.483, 52910.061 24/09/16,09:23:25,17,11,1, 11.9,1,1, 12.099, 10529.818, 423.548, 52910.112 24/09/16,09:23:25,18,11,1, 11.9,1,1, 12.099, 10529.789, 423.537, 52909.987 24/09/16,09:23:25,19,11,1, 11.9,1,1, 12.099, 10529.797, 423.528, 52909.967 24/09/16,09:23:26,00,11,1, 12.0,1,1, 12.103, 10529.797, 423.528, 52909.967 24/09/16,09:23:26,01,11,1, 12.0,1,1, 12.103, 10529.776, 423.594, 52910.072 24/09/16,09:23:26,02,11,1, 12.0,1,1, 12.103, 10529.749, 423.598, 52910.067 24/09/16,09:23:26,03,11,1, 12.0,1,1, 12.103, 10529.753, 423.621, 52910.110 24/09/16,09:23:26,04,11,1, 12.0,1,1, 12.103, 10529.737, 423.635, 52910.089 24/09/16,09:23:26,05,11,1, 12.0,1,1, 12.103, 10529.736, 423.677, 52910.123 24/09/16,09:23:26,06,11,1, 12.0,1,1, 12.103, 10529.703, 423.653, 52910.044 24/09/16,09:23:26,07,11,1, 12.0,1,1, 12.103, 10529.692, 423.691, 52910.079 24/09/16,09:23:26,08,11,1, 12.0,1,1, 12.103, 10529.728, 423.705, 52910.102 24/09/16,09:23:26,09,11,1, 12.0,1,1, 12.103, 10529.704, 423.699, 52910.120 24/09/16,09:23:26,10,11,1, 12.0,1,1, 12.103, 10529.669, 423.702, 52910.053 24/09/16,09:23:26,11,11,1, 12.0,1,1, 12.103, 10529.687, 423.760, 52910.162 24/09/16,09:23:26,12,11,1, 12.0,1,1, 12.103, 10529.659, 423.744, 52910.062 24/09/16,09:23:26,13,11,1, 12.0,1,1, 12.103, 10529.681, 423.731, 52910.130 24/09/16,09:23:26,14,11,1, 12.0,1,1, 12.103, 10529.670, 423.809, 52910.119 24/09/16,09:23:26,15,11,1, 12.0,1,1, 12.103, 10529.652, 423.796, 52910.083 24/09/16,09:23:26,16,11,1, 12.0,1,1, 12.103, 10529.608, 423.782, 52910.102 24/09/16,09:23:26,17,11,1, 12.0,1,1, 12.103, 10529.622, 423.807, 52910.016 24/09/16,09:23:26,18,11,1, 12.0,1,1, 12.103, 10529.627, 423.802, 52910.054 24/09/16,09:23:26,19,11,1, 12.0,1,1, 12.103, 10529.616, 423.803, 52910.115 24/09/16,09:23:27,00,11,1, 11.9,1,1, 12.101, 10529.613, 423.803, 52910.115 24/09/16,09:23:27,01,11,1, 11.9,1,1, 12.101, 10529.608, 423.833, 52910.142 24/09/16,09:23:27,02,11,1, 11.9,1,1, 12.101, 10529.622, 423.805, 52910.133 24/09/16,09:23:27,03,11,1, 11.9,1,1, 12.101, 10529.593, 423.815, 52910.126 24/09/16,09:23:27,04,11,1, 11.9,1,1, 12.101, 10529.598, 423.858, 52910.131 24/09/16,09:23:27,05,11,1, 11.9,1,1, 12.101, 10529.618, 423.840, 52910.137 24/09/16,09:23:27,06,11,1, 11.9,1,1, 12.101, 10529.604, 423.825, 52910.107 24/09/16,09:23:27,07,11,1, 11.9,1,1, 12.101, 10529.581, 423.849, 52910.056 24/09/16,09:23:27,08,11,1, 11.9,1,1, 12.101, 10529.570, 423.870, 52910.124 24/09/16,09:23:27,09,11,1, 11.9,1,1, 12.101, 10529.566, 423.881, 52910.093 24/09/16,09:23:27,10,11,1, 11.9,1,1, 12.101, 10529.560, 423.868, 52910.086 24/09/16,09:23:27,11,11,1, 11.9,1,1, 12.101, 10529.560, 423.900, 52910.046 24/09/16,09:23:27,12,11,1, 11.9,1,1, 12.101, 10529.560, 423.912, 52910.133 24/09/16,09:23:27,13,11,1, 11.9,1,1, 12.101, 10529.566, 423.873, 52910.120 24/09/16,09:23:27,14,11,1, 11.9,1,1, 12.101, 10529.561, 423.897, 52910.133 24/09/16,09:23:27,15,11,1, 11.9,1,1, 12.101, 10529.559, 423.897, 52910.084 24/09/16,09:23:27,16,11,1, 11.9,1,1, 12.101, 10529.546, 423.872, 52910.046 24/09/16,09:23:27,17,11,1, 11.9,1,1, 12.101, 10529.529, 423.884, 52910.140 24/09/16,09:23:27,18,11,1, 11.9,1,1, 12.101, 10529.536, 423.896, 52910.115 24/09/16,09:23:27,19,11,1, 11.9,1,1, 12.101, 10529.547, 423.893, 52910.079 24/09/16,09:23:28,00,11,1, 11.9,1,1, 12.098, 10529.547, 423.893, 52910.079 24/09/16,09:23:28,01,11,1, 11.9,1,1, 12.098, 10529.537, 423.907, 52910.052 24/09/16,09:23:28,02,11,1, 11.9,1,1, 12.098, 10529.566, 423.881, 52910.092 24/09/16,09:23:28,03,11,1, 11.9,1,1, 12.098, 10529.552, 423.887, 52910.035 24/09/16,09:23:28,04,11,1, 11.9,1,1, 12.098, 10529.537, 423.865, 52910.007 24/09/16,09:23:28,05,11,1, 11.9,1,1, 12.098, 10529.570, 423.886, 52910.026 24/09/16,09:23:28,06,11,1, 11.9,1,1, 12.098, 10529.544, 423.893, 52910.070 24/09/16,09:23:28,07,11,1, 11.9,1,1, 12.098, 10529.565, 423.859, 52910.035 24/09/16,09:23:28,08,11,1, 11.9,1,1, 12.098, 10529.562, 423.902, 52910.028 24/09/16,09:23:28,09,11,1, 11.9,1,1, 12.098, 10529.571, 423.878, 52910.000 24/09/16,09:23:28,10,11,1, 11.9,1,1, 12.098, 10529.571, 423.843, 52910.054 24/09/16,09:23:28,11,11,1, 11.9,1,1, 12.098, 10529.554, 423.867, 52909.996 24/09/16,09:23:28,12,11,1, 11.9,1,1, 12.098, 10529.571, 423.893, 52910.029 24/09/16,09:23:28,13,11,1, 11.9,1,1, 12.098, 10529.571, 423.876, 52910.003 24/09/16,09:23:28,14,11,1, 11.9,1,1, 12.098, 10529.576, 423.885, 52909.998 24/09/16,09:23:28,15,11,1, 11.9,1,1, 12.098, 10529.574, 423.903, 52910.029 24/09/16,09:23:28,16,11,1, 11.9,1,1, 12.098, 10529.572, 423.900, 52910.020 24/09/16,09:23:28,17,11,1, 11.9,1,1, 12.098, 10529.570, 423.886, 52909.953 24/09/16,09:23:28,18,11,1, 11.9,1,1, 12.098, 10529.587, 423.887, 52909.999 24/09/16,09:23:28,19,11,1, 11.9,1,1, 12.098, 10529.609, 423.875, 52910.012 24/09/16,09:23:29,00,11,1, 11.9,1,1, 12.103, 10529.605, 423.875, 52910.012 24/09/16,09:23:29,01,11,1, 11.9,1,1, 12.103, 10529.618, 423.885, 52909.950 24/09/16,09:23:29,02,11,1, 11.9,1,1, 12.103, 10529.617, 423.886, 52910.012 24/09/16,09:23:29,03,11,1, 11.9,1,1, 12.103, 10529.618, 423.879, 52910.021 24/09/16,09:23:29,04,11,1, 11.9,1,1, 12.103, 10529.621, 423.867, 52909.964 24/09/16,09:23:29,05,11,1, 11.9,1,1, 12.103, 10529.622, 423.889, 52909.972 24/09/16,09:23:29,06,11,1, 11.9,1,1, 12.103, 10529.636, 423.903, 52909.966 24/09/16,09:23:29,07,11,1, 11.9,1,1, 12.103, 10529.638, 423.853, 52909.893 24/09/16,09:23:29,08,11,1, 11.9,1,1, 12.103, 10529.617, 423.853, 52909.975 24/09/16,09:23:29,09,11,1, 11.9,1,1, 12.103, 10529.621, 423.881, 52909.962 24/09/16,09:23:29,10,11,1, 11.9,1,1, 12.103, 10529.654, 423.883, 52909.950 24/09/16,09:23:29,11,11,1, 11.9,1,1, 12.103, 10529.647, 423.859, 52909.900 24/09/16,09:23:29,12,11,1, 11.9,1,1, 12.103, 10529.663, 423.874, 52909.907 24/09/16,09:23:29,13,11,1, 11.9,1,1, 12.103, 10529.680, 423.869, 52909.939 24/09/16,09:23:29,14,11,1, 11.9,1,1, 12.103, 10529.671, 423.885, 52909.894 24/09/16,09:23:29,15,11,1, 11.9,1,1, 12.103, 10529.663, 423.872, 52909.899 24/09/16,09:23:29,16,11,1, 11.9,1,1, 12.103, 10529.660, 423.909, 52909.919 24/09/16,09:23:29,17,11,1, 11.9,1,1, 12.103, 10529.692, 423.902, 52909.975 24/09/16,09:23:29,18,11,1, 11.9,1,1, 12.103, 10529.677, 423.887, 52909.907 24/09/16,09:23:29,19,11,1, 11.9,1,1, 12.103, 10529.722, 423.904, 52909.892 24/09/16,09:23:30,00,11,1, 11.9,1,1, 12.101, 10529.714, 423.904, 52909.892 24/09/16,09:23:30,01,11,1, 11.9,1,1, 12.101, 10529.708, 423.877, 52909.827 24/09/16,09:23:30,02,11,1, 11.9,1,1, 12.101, 10529.712, 423.889, 52909.878 24/09/16,09:23:30,03,11,1, 11.9,1,1, 12.101, 10529.677, 423.926, 52909.923 24/09/16,09:23:30,04,11,1, 11.9,1,1, 12.101, 10529.691, 423.888, 52909.911 24/09/16,09:23:30,05,11,1, 11.9,1,1, 12.101, 10529.716, 423.895, 52909.861 24/09/16,09:23:30,06,11,1, 11.9,1,1, 12.101, 10529.702, 423.914, 52909.894 24/09/16,09:23:30,07,11,1, 11.9,1,1, 12.101, 10529.708, 423.932, 52909.924 24/09/16,09:23:30,08,11,1, 11.9,1,1, 12.101, 10529.728, 423.905, 52909.863 24/09/16,09:23:30,09,11,1, 11.9,1,1, 12.101, 10529.700, 423.920, 52909.849 24/09/16,09:23:30,10,11,1, 11.9,1,1, 12.101, 10529.717, 423.947, 52909.878 24/09/16,09:23:30,11,11,1, 11.9,1,1, 12.101, 10529.698, 423.938, 52909.930 24/09/16,09:23:30,12,11,1, 11.9,1,1, 12.101, 10529.712, 423.916, 52909.843 24/09/16,09:23:30,13,11,1, 11.9,1,1, 12.101, 10529.685, 423.939, 52909.873 24/09/16,09:23:30,14,11,1, 11.9,1,1, 12.101, 10529.716, 423.958, 52909.892 24/09/16,09:23:30,15,11,1, 11.9,1,1, 12.101, 10529.711, 423.935, 52909.892 24/09/16,09:23:30,16,11,1, 11.9,1,1, 12.101, 10529.706, 423.953, 52909.843 24/09/16,09:23:30,17,11,1, 11.9,1,1, 12.101, 10529.739, 423.967, 52909.830 24/09/16,09:23:30,18,11,1, 11.9,1,1, 12.101, 10529.728, 423.953, 52909.904 24/09/16,09:23:30,19,11,1, 11.9,1,1, 12.101, 10529.714, 423.955, 52909.800 24/09/16,09:23:31,00,11,1, 11.9,1,1, 12.101, 10529.714, 423.955, 52909.800 24/09/16,09:23:31,01,11,1, 11.9,1,1, 12.101, 10529.735, 423.970, 52909.875 24/09/16,09:23:31,02,11,1, 11.9,1,1, 12.101, 10529.710, 423.974, 52909.834 24/09/16,09:23:31,03,11,1, 11.9,1,1, 12.101, 10529.715, 423.980, 52909.783 24/09/16,09:23:31,04,11,1, 11.9,1,1, 12.101, 10529.727, 423.975, 52909.799 24/09/16,09:23:31,05,11,1, 11.9,1,1, 12.101, 10529.722, 423.981, 52909.798 24/09/16,09:23:31,06,11,1, 11.9,1,1, 12.101, 10529.737, 423.977, 52909.825 24/09/16,09:23:31,07,11,1, 11.9,1,1, 12.101, 10529.727, 424.016, 52909.794 24/09/16,09:23:31,08,11,1, 11.9,1,1, 12.101, 10529.745, 424.023, 52909.861 24/09/16,09:23:31,09,11,1, 11.9,1,1, 12.101, 10529.738, 424.007, 52909.819 24/09/16,09:23:31,10,11,1, 11.9,1,1, 12.101, 10529.725, 424.017, 52909.842 24/09/16,09:23:31,11,11,1, 11.9,1,1, 12.101, 10529.747, 424.036, 52909.857 24/09/16,09:23:31,12,11,1, 11.9,1,1, 12.101, 10529.748, 424.017, 52909.820 24/09/16,09:23:31,13,11,1, 11.9,1,1, 12.101, 10529.749, 424.025, 52909.835 24/09/16,09:23:31,14,11,1, 11.9,1,1, 12.101, 10529.765, 424.020, 52909.840 24/09/16,09:23:31,15,11,1, 11.9,1,1, 12.101, 10529.769, 424.055, 52909.838 24/09/16,09:23:31,16,11,1, 11.9,1,1, 12.101, 10529.774, 424.036, 52909.839 24/09/16,09:23:31,17,11,1, 11.9,1,1, 12.101, 10529.791, 424.059, 52909.825 24/09/16,09:23:31,18,11,1, 11.9,1,1, 12.101, 10529.775, 424.063, 52909.856 24/09/16,09:23:31,19,11,1, 11.9,1,1, 12.101, 10529.797, 424.063, 52909.790 24/09/16,09:23:32,00,10,1, 11.9,1,1, 12.108, 10529.797, 424.063, 52909.790 24/09/16,09:23:32,01,10,1, 11.9,1,1, 12.108, 10529.802, 424.099, 52909.789 24/09/16,09:23:32,02,10,1, 11.9,1,1, 12.108, 10529.804, 424.094, 52909.773 24/09/16,09:23:32,03,10,1, 11.9,1,1, 12.108, 10529.827, 424.082, 52909.755 24/09/16,09:23:32,04,10,1, 11.9,1,1, 12.108, 10529.782, 424.090, 52909.779 24/09/16,09:23:32,05,10,1, 11.9,1,1, 12.108, 10529.828, 424.147, 52909.820 24/09/16,09:23:32,06,10,1, 11.9,1,1, 12.108, 10529.831, 424.103, 52909.743 24/09/16,09:23:32,07,10,1, 11.9,1,1, 12.108, 10529.828, 424.119, 52909.768 24/09/16,09:23:32,08,10,1, 11.9,1,1, 12.108, 10529.826, 424.184, 52909.859 24/09/16,09:23:32,09,10,1, 11.9,1,1, 12.108, 10529.870, 424.130, 52909.824 24/09/16,09:23:32,10,10,1, 11.9,1,1, 12.108, 10529.835, 424.141, 52909.855 24/09/16,09:23:32,11,10,1, 11.9,1,1, 12.108, 10529.883, 424.187, 52909.773 24/09/16,09:23:32,12,10,1, 11.9,1,1, 12.108, 10529.868, 424.180, 52909.851 24/09/16,09:23:32,13,10,1, 11.9,1,1, 12.108, 10529.878, 424.178, 52909.766 24/09/16,09:23:32,14,10,1, 11.9,1,1, 12.108, 10529.886, 424.180, 52909.821 24/09/16,09:23:32,15,10,1, 11.9,1,1, 12.108, 10529.880, 424.209, 52909.788 24/09/16,09:23:32,16,10,1, 11.9,1,1, 12.108, 10529.876, 424.219, 52909.769 24/09/16,09:23:32,17,10,1, 11.9,1,1, 12.108, 10529.878, 424.193, 52909.727 24/09/16,09:23:32,18,10,1, 11.9,1,1, 12.108, 10529.904, 424.243, 52909.800 24/09/16,09:23:32,19,10,1, 11.9,1,1, 12.108, 10529.895, 424.263, 52909.844 24/09/16,09:23:33,00,10,1, 11.9,1,1, 12.109, 10529.889, 424.263, 52909.844 24/09/16,09:23:33,01,10,1, 11.9,1,1, 12.109, 10529.918, 424.245, 52909.807 24/09/16,09:23:33,02,10,1, 11.9,1,1, 12.109, 10529.921, 424.261, 52909.799 24/09/16,09:23:33,03,10,1, 11.9,1,1, 12.109, 10529.928, 424.271, 52909.789 24/09/16,09:23:33,04,10,1, 11.9,1,1, 12.109, 10529.912, 424.282, 52909.878 24/09/16,09:23:33,05,10,1, 11.9,1,1, 12.109, 10529.917, 424.301, 52909.818 24/09/16,09:23:33,06,10,1, 11.9,1,1, 12.109, 10529.978, 424.323, 52909.843 24/09/16,09:23:33,07,10,1, 11.9,1,1, 12.109, 10529.977, 424.318, 52909.862 24/09/16,09:23:33,08,10,1, 11.9,1,1, 12.109, 10529.969, 424.308, 52909.792 24/09/16,09:23:33,09,10,1, 11.9,1,1, 12.109, 10529.995, 424.337, 52909.823 24/09/16,09:23:33,10,10,1, 11.9,1,1, 12.109, 10530.003, 424.355, 52909.767 24/09/16,09:23:33,11,10,1, 11.9,1,1, 12.109, 10529.992, 424.346, 52909.825 24/09/16,09:23:33,12,10,1, 11.9,1,1, 12.109, 10530.016, 424.379, 52909.882 24/09/16,09:23:33,13,10,1, 11.9,1,1, 12.109, 10530.053, 424.407, 52909.854 24/09/16,09:23:33,14,10,1, 11.9,1,1, 12.109, 10530.040, 424.375, 52909.770 24/09/16,09:23:33,15,10,1, 11.9,1,1, 12.109, 10530.028, 424.405, 52909.830 24/09/16,09:23:33,16,10,1, 11.9,1,1, 12.109, 10530.057, 424.432, 52909.777 24/09/16,09:23:33,17,10,1, 11.9,1,1, 12.109, 10530.090, 424.412, 52909.746 24/09/16,09:23:33,18,10,1, 11.9,1,1, 12.109, 10530.070, 424.407, 52909.836 24/09/16,09:23:33,19,10,1, 11.9,1,1, 12.109, 10530.095, 424.465, 52909.772 24/09/16,09:23:34,00,10,1, 11.9,1,1, 12.101, 10530.089, 424.465, 52909.772 24/09/16,09:23:34,01,10,1, 11.9,1,1, 12.101, 10530.112, 424.450, 52909.744 24/09/16,09:23:34,02,10,1, 11.9,1,1, 12.101, 10530.101, 424.448, 52909.835 24/09/16,09:23:34,03,10,1, 11.9,1,1, 12.101, 10530.107, 424.484, 52909.781 24/09/16,09:23:34,04,10,1, 11.9,1,1, 12.101, 10530.150, 424.492, 52909.857 24/09/16,09:23:34,05,10,1, 11.9,1,1, 12.101, 10530.112, 424.499, 52909.786 24/09/16,09:23:34,06,10,1, 11.9,1,1, 12.101, 10530.160, 424.532, 52909.767 24/09/16,09:23:34,07,10,1, 11.9,1,1, 12.101, 10530.140, 424.539, 52909.822 24/09/16,09:23:34,08,10,1, 11.9,1,1, 12.101, 10530.189, 424.518, 52909.727 24/09/16,09:23:34,09,10,1, 11.9,1,1, 12.101, 10530.159, 424.538, 52909.830 24/09/16,09:23:34,10,10,1, 11.9,1,1, 12.101, 10530.185, 424.570, 52909.785 24/09/16,09:23:34,11,10,1, 11.9,1,1, 12.101, 10530.176, 424.558, 52909.757 24/09/16,09:23:34,12,10,1, 11.9,1,1, 12.101, 10530.172, 424.571, 52909.728 24/09/16,09:23:34,13,10,1, 11.9,1,1, 12.101, 10530.148, 424.596, 52909.792 24/09/16,09:23:34,14,10,1, 11.9,1,1, 12.101, 10530.179, 424.599, 52909.822 24/09/16,09:23:34,15,10,1, 11.9,1,1, 12.101, 10530.205, 424.572, 52909.823 24/09/16,09:23:34,16,10,1, 11.9,1,1, 12.101, 10530.183, 424.586, 52909.789 24/09/16,09:23:34,17,10,1, 11.9,1,1, 12.101, 10530.206, 424.635, 52909.701 24/09/16,09:23:34,18,10,1, 11.9,1,1, 12.101, 10530.204, 424.635, 52909.798 24/09/16,09:23:34,19,10,1, 11.9,1,1, 12.101, 10530.217, 424.633, 52909.792 24/09/16,09:23:35,00,10,1, 11.9,1,1, 12.102, 10530.214, 424.633, 52909.792 24/09/16,09:23:35,01,10,1, 11.9,1,1, 12.102, 10530.224, 424.684, 52909.778 24/09/16,09:23:35,02,10,1, 11.9,1,1, 12.102, 10530.227, 424.659, 52909.796 24/09/16,09:23:35,03,10,1, 11.9,1,1, 12.102, 10530.241, 424.680, 52909.799 24/09/16,09:23:35,04,10,1, 11.9,1,1, 12.102, 10530.255, 424.730, 52909.875 24/09/16,09:23:35,05,10,1, 11.9,1,1, 12.102, 10530.274, 424.692, 52909.765 24/09/16,09:23:35,06,10,1, 11.9,1,1, 12.102, 10530.275, 424.690, 52909.812 24/09/16,09:23:35,07,10,1, 11.9,1,1, 12.102, 10530.275, 424.740, 52909.762 24/09/16,09:23:35,08,10,1, 11.9,1,1, 12.102, 10530.301, 424.737, 52909.766 24/09/16,09:23:35,09,10,1, 11.9,1,1, 12.102, 10530.305, 424.728, 52909.728 24/09/16,09:23:35,10,10,1, 11.9,1,1, 12.102, 10530.308, 424.727, 52909.790 24/09/16,09:23:35,11,10,1, 11.9,1,1, 12.102, 10530.340, 424.743, 52909.796 24/09/16,09:23:35,12,10,1, 11.9,1,1, 12.102, 10530.337, 424.768, 52909.785 24/09/16,09:23:35,13,10,1, 11.9,1,1, 12.102, 10530.337, 424.718, 52909.747 24/09/16,09:23:35,14,10,1, 11.9,1,1, 12.102, 10530.362, 424.768, 52909.783 24/09/16,09:23:35,15,10,1, 11.9,1,1, 12.102, 10530.383, 424.777, 52909.776 24/09/16,09:23:35,16,10,1, 11.9,1,1, 12.102, 10530.395, 424.774, 52909.780 24/09/16,09:23:35,17,10,1, 11.9,1,1, 12.102, 10530.400, 424.782, 52909.796 24/09/16,09:23:35,18,10,1, 11.9,1,1, 12.102, 10530.392, 424.815, 52909.774 24/09/16,09:23:35,19,10,1, 11.9,1,1, 12.102, 10530.422, 424.815, 52909.792 24/09/16,09:23:36,00,10,1, 11.8,1,1, 12.104, 10530.415, 424.815, 52909.792 24/09/16,09:23:36,01,10,1, 11.8,1,1, 12.104, 10530.429, 424.824, 52909.779 24/09/16,09:23:36,02,10,1, 11.8,1,1, 12.104, 10530.459, 424.864, 52909.839 24/09/16,09:23:36,03,10,1, 11.8,1,1, 12.104, 10530.426, 424.796, 52909.765 24/09/16,09:23:36,04,10,1, 11.8,1,1, 12.104, 10530.448, 424.855, 52909.761 24/09/16,09:23:36,05,10,1, 11.8,1,1, 12.104, 10530.482, 424.888, 52909.817 24/09/16,09:23:36,06,10,1, 11.8,1,1, 12.104, 10530.489, 424.873, 52909.787 24/09/16,09:23:36,07,10,1, 11.8,1,1, 12.104, 10530.509, 424.868, 52909.821 24/09/16,09:23:36,08,10,1, 11.8,1,1, 12.104, 10530.507, 424.894, 52909.823 24/09/16,09:23:36,09,10,1, 11.8,1,1, 12.104, 10530.507, 424.923, 52909.810 24/09/16,09:23:36,10,10,1, 11.8,1,1, 12.104, 10530.534, 424.898, 52909.816 24/09/16,09:23:36,11,10,1, 11.8,1,1, 12.104, 10530.540, 424.892, 52909.763 24/09/16,09:23:36,12,10,1, 11.8,1,1, 12.104, 10530.566, 424.946, 52909.803 24/09/16,09:23:36,13,10,1, 11.8,1,1, 12.104, 10530.548, 424.941, 52909.795 24/09/16,09:23:36,14,10,1, 11.8,1,1, 12.104, 10530.564, 424.923, 52909.823 24/09/16,09:23:36,15,10,1, 11.8,1,1, 12.104, 10530.584, 424.950, 52909.831 24/09/16,09:23:36,16,10,1, 11.8,1,1, 12.104, 10530.570, 424.952, 52909.846 24/09/16,09:23:36,17,10,1, 11.8,1,1, 12.104, 10530.605, 424.948, 52909.784 24/09/16,09:23:36,18,10,1, 11.8,1,1, 12.104, 10530.611, 424.954, 52909.756 24/09/16,09:23:36,19,10,1, 11.8,1,1, 12.104, 10530.638, 425.013, 52909.760 24/09/16,09:23:37,00,10,1, 11.9,1,1, 12.110, 10530.632, 425.013, 52909.760 24/09/16,09:23:37,01,10,1, 11.9,1,1, 12.110, 10530.650, 424.982, 52909.738 24/09/16,09:23:37,02,10,1, 11.9,1,1, 12.110, 10530.673, 425.006, 52909.863 24/09/16,09:23:37,03,10,1, 11.9,1,1, 12.110, 10530.657, 425.008, 52909.730 24/09/16,09:23:37,04,10,1, 11.9,1,1, 12.110, 10530.681, 425.010, 52909.803 24/09/16,09:23:37,05,10,1, 11.9,1,1, 12.110, 10530.678, 425.010, 52909.848 24/09/16,09:23:37,06,10,1, 11.9,1,1, 12.110, 10530.726, 425.036, 52909.839 24/09/16,09:23:37,07,10,1, 11.9,1,1, 12.110, 10530.737, 425.030, 52909.757 24/09/16,09:23:37,08,10,1, 11.9,1,1, 12.110, 10530.740, 425.029, 52909.754 24/09/16,09:23:37,09,10,1, 11.9,1,1, 12.110, 10530.746, 425.070, 52909.854 24/09/16,09:23:37,10,10,1, 11.9,1,1, 12.110, 10530.772, 425.075, 52909.786 24/09/16,09:23:37,11,10,1, 11.9,1,1, 12.110, 10530.759, 425.045, 52909.843 24/09/16,09:23:37,12,10,1, 11.9,1,1, 12.110, 10530.792, 425.049, 52909.756 24/09/16,09:23:37,13,10,1, 11.9,1,1, 12.110, 10530.805, 425.094, 52909.867 24/09/16,09:23:37,14,10,1, 11.9,1,1, 12.110, 10530.828, 425.093, 52909.766 24/09/16,09:23:37,15,10,1, 11.9,1,1, 12.110, 10530.835, 425.083, 52909.795 24/09/16,09:23:37,16,10,1, 11.9,1,1, 12.110, 10530.842, 425.120, 52909.847 24/09/16,09:23:37,17,10,1, 11.9,1,1, 12.110, 10530.855, 425.131, 52909.799 24/09/16,09:23:37,18,10,1, 11.9,1,1, 12.110, 10530.868, 425.120, 52909.836 24/09/16,09:23:37,19,10,1, 11.9,1,1, 12.110, 10530.875, 425.132, 52909.777 24/09/16,09:23:38,00,10,1, 11.9,1,1, 12.102, 10530.874, 425.132, 52909.777 24/09/16,09:23:38,01,10,1, 11.9,1,1, 12.102, 10530.918, 425.154, 52909.833 24/09/16,09:23:38,02,10,1, 11.9,1,1, 12.102, 10530.937, 425.148, 52909.829 24/09/16,09:23:38,03,10,1, 11.9,1,1, 12.102, 10530.930, 425.186, 52909.840 24/09/16,09:23:38,04,10,1, 11.9,1,1, 12.102, 10530.969, 425.196, 52909.825 24/09/16,09:23:38,05,10,1, 11.9,1,1, 12.102, 10530.991, 425.167, 52909.773 24/09/16,09:23:38,06,10,1, 11.9,1,1, 12.102, 10531.026, 425.160, 52909.791 24/09/16,09:23:38,07,10,1, 11.9,1,1, 12.102, 10531.000, 425.195, 52909.803 24/09/16,09:23:38,08,10,1, 11.9,1,1, 12.102, 10531.021, 425.210, 52909.853 24/09/16,09:23:38,09,10,1, 11.9,1,1, 12.102, 10531.024, 425.190, 52909.799 24/09/16,09:23:38,10,10,1, 11.9,1,1, 12.102, 10531.041, 425.213, 52909.807 24/09/16,09:23:38,11,10,1, 11.9,1,1, 12.102, 10531.077, 425.241, 52909.798 24/09/16,09:23:38,12,10,1, 11.9,1,1, 12.102, 10531.082, 425.240, 52909.772 24/09/16,09:23:38,13,10,1, 11.9,1,1, 12.102, 10531.067, 425.232, 52909.769 24/09/16,09:23:38,14,10,1, 11.9,1,1, 12.102, 10531.105, 425.241, 52909.769 24/09/16,09:23:38,15,10,1, 11.9,1,1, 12.102, 10531.154, 425.270, 52909.837 24/09/16,09:23:38,16,10,1, 11.9,1,1, 12.102, 10531.120, 425.266, 52909.832 24/09/16,09:23:38,17,10,1, 11.9,1,1, 12.102, 10531.139, 425.272, 52909.832 24/09/16,09:23:38,18,10,1, 11.9,1,1, 12.102, 10531.150, 425.278, 52909.846 24/09/16,09:23:38,19,10,1, 11.9,1,1, 12.102, 10531.157, 425.300, 52909.826 24/09/16,09:23:39,00,10,1, 11.9,1,1, 12.111, 10531.149, 425.300, 52909.826 24/09/16,09:23:39,01,10,1, 11.9,1,1, 12.111, 10531.163, 425.319, 52909.801 24/09/16,09:23:39,02,10,1, 11.9,1,1, 12.111, 10531.172, 425.352, 52909.802 24/09/16,09:23:39,03,10,1, 11.9,1,1, 12.111, 10531.184, 425.314, 52909.815 24/09/16,09:23:39,04,10,1, 11.9,1,1, 12.111, 10531.179, 425.322, 52909.762 24/09/16,09:23:39,05,10,1, 11.9,1,1, 12.111, 10531.170, 425.367, 52909.802 24/09/16,09:23:39,06,10,1, 11.9,1,1, 12.111, 10531.179, 425.336, 52909.742 24/09/16,09:23:39,07,10,1, 11.9,1,1, 12.111, 10531.198, 425.352, 52909.799 24/09/16,09:23:39,08,10,1, 11.9,1,1, 12.111, 10531.188, 425.365, 52909.741 24/09/16,09:23:39,09,10,1, 11.9,1,1, 12.111, 10531.206, 425.382, 52909.776 24/09/16,09:23:39,10,10,1, 11.9,1,1, 12.111, 10531.200, 425.365, 52909.854 24/09/16,09:23:39,11,10,1, 11.9,1,1, 12.111, 10531.187, 425.375, 52909.794 24/09/16,09:23:39,12,10,1, 11.9,1,1, 12.111, 10531.211, 425.407, 52909.791 24/09/16,09:23:39,13,10,1, 11.9,1,1, 12.111, 10531.227, 425.412, 52909.810 24/09/16,09:23:39,14,10,1, 11.9,1,1, 12.111, 10531.218, 425.389, 52909.785 24/09/16,09:23:39,15,10,1, 11.9,1,1, 12.111, 10531.205, 425.439, 52909.829 24/09/16,09:23:39,16,10,1, 11.9,1,1, 12.111, 10531.248, 425.457, 52909.736 24/09/16,09:23:39,17,10,1, 11.9,1,1, 12.111, 10531.220, 425.446, 52909.781 24/09/16,09:23:39,18,10,1, 11.9,1,1, 12.111, 10531.203, 425.436, 52909.748 24/09/16,09:23:39,19,10,1, 11.9,1,1, 12.111, 10531.219, 425.478, 52909.741 24/09/16,09:23:40,00,10,1, 11.9,1,1, 12.109, 10531.216, 425.478, 52909.741 24/09/16,09:23:40,01,10,1, 11.9,1,1, 12.109, 10531.224, 425.478, 52909.725 24/09/16,09:23:40,02,10,1, 11.9,1,1, 12.109, 10531.227, 425.488, 52909.812 24/09/16,09:23:40,03,10,1, 11.9,1,1, 12.109, 10531.221, 425.517, 52909.798 24/09/16,09:23:40,04,10,1, 11.9,1,1, 12.109, 10531.231, 425.535, 52909.787 24/09/16,09:23:40,05,10,1, 11.9,1,1, 12.109, 10531.245, 425.523, 52909.846 24/09/16,09:23:40,06,10,1, 11.9,1,1, 12.109, 10531.216, 425.529, 52909.803 24/09/16,09:23:40,07,10,1, 11.9,1,1, 12.109, 10531.215, 425.558, 52909.808 24/09/16,09:23:40,08,10,1, 11.9,1,1, 12.109, 10531.228, 425.544, 52909.729 24/09/16,09:23:40,09,10,1, 11.9,1,1, 12.109, 10531.241, 425.542, 52909.760 24/09/16,09:23:40,10,10,1, 11.9,1,1, 12.109, 10531.261, 425.578, 52909.823 24/09/16,09:23:40,11,10,1, 11.9,1,1, 12.109, 10531.252, 425.593, 52909.801 24/09/16,09:23:40,12,10,1, 11.9,1,1, 12.109, 10531.271, 425.597, 52909.808 24/09/16,09:23:40,13,10,1, 11.9,1,1, 12.109, 10531.237, 425.603, 52909.784 24/09/16,09:23:40,14,10,1, 11.9,1,1, 12.109, 10531.252, 425.618, 52909.820 24/09/16,09:23:40,15,10,1, 11.9,1,1, 12.109, 10531.257, 425.622, 52909.814 24/09/16,09:23:40,16,10,1, 11.9,1,1, 12.109, 10531.202, 425.641, 52909.864 24/09/16,09:23:40,17,10,1, 11.9,1,1, 12.109, 10531.233, 425.652, 52909.750 24/09/16,09:23:40,18,10,1, 11.9,1,1, 12.109, 10531.245, 425.687, 52909.821 24/09/16,09:23:40,19,10,1, 11.9,1,1, 12.109, 10531.239, 425.671, 52909.799 24/09/16,09:23:41,00,10,1, 11.9,1,1, 12.108, 10531.232, 425.671, 52909.799 24/09/16,09:23:41,01,10,1, 11.9,1,1, 12.108, 10531.231, 425.721, 52909.772 24/09/16,09:23:41,02,10,1, 11.9,1,1, 12.108, 10531.248, 425.733, 52909.760 24/09/16,09:23:41,03,10,1, 11.9,1,1, 12.108, 10531.222, 425.715, 52909.818 24/09/16,09:23:41,04,10,1, 11.9,1,1, 12.108, 10531.233, 425.740, 52909.798 24/09/16,09:23:41,05,10,1, 11.9,1,1, 12.108, 10531.240, 425.764, 52909.776 24/09/16,09:23:41,06,10,1, 11.9,1,1, 12.108, 10531.221, 425.741, 52909.707 24/09/16,09:23:41,07,10,1, 11.9,1,1, 12.108, 10531.236, 425.748, 52909.805 24/09/16,09:23:41,08,10,1, 11.9,1,1, 12.108, 10531.199, 425.785, 52909.765 24/09/16,09:23:41,09,10,1, 11.9,1,1, 12.108, 10531.226, 425.789, 52909.789 24/09/16,09:23:41,10,10,1, 11.9,1,1, 12.108, 10531.211, 425.764, 52909.802 24/09/16,09:23:41,11,10,1, 11.9,1,1, 12.108, 10531.192, 425.812, 52909.797 24/09/16,09:23:41,12,10,1, 11.9,1,1, 12.108, 10531.219, 425.809, 52909.793 24/09/16,09:23:41,13,10,1, 11.9,1,1, 12.108, 10531.190, 425.824, 52909.889 24/09/16,09:23:41,14,10,1, 11.9,1,1, 12.108, 10531.181, 425.831, 52909.765 24/09/16,09:23:41,15,10,1, 11.9,1,1, 12.108, 10531.177, 425.829, 52909.791 24/09/16,09:23:41,16,10,1, 11.9,1,1, 12.108, 10531.185, 425.873, 52909.853 24/09/16,09:23:41,17,10,1, 11.9,1,1, 12.108, 10531.175, 425.860, 52909.826 24/09/16,09:23:41,18,10,1, 11.9,1,1, 12.108, 10531.191, 425.882, 52909.673 24/09/16,09:23:41,19,10,1, 11.9,1,1, 12.108, 10531.164, 425.909, 52909.905 24/09/16,09:23:42,00,10,1, 11.9,1,1, 12.110, 10531.157, 425.909, 52909.905 24/09/16,09:23:42,01,10,1, 11.9,1,1, 12.110, 10531.156, 425.875, 52909.848 24/09/16,09:23:42,02,10,1, 11.9,1,1, 12.110, 10531.158, 425.922, 52909.837 24/09/16,09:23:42,03,10,1, 11.9,1,1, 12.110, 10531.154, 425.928, 52909.826 24/09/16,09:23:42,04,10,1, 11.9,1,1, 12.110, 10531.160, 425.909, 52909.767 24/09/16,09:23:42,05,10,1, 11.9,1,1, 12.110, 10531.181, 425.904, 52909.821 24/09/16,09:23:42,06,10,1, 11.9,1,1, 12.110, 10531.156, 425.955, 52909.748 24/09/16,09:23:42,07,10,1, 11.9,1,1, 12.110, 10531.154, 425.976, 52909.856 24/09/16,09:23:42,08,10,1, 11.9,1,1, 12.110, 10531.155, 425.983, 52909.769 24/09/16,09:23:42,09,10,1, 11.9,1,1, 12.110, 10531.152, 425.963, 52909.757 24/09/16,09:23:42,10,10,1, 11.9,1,1, 12.110, 10531.150, 425.985, 52909.750 24/09/16,09:23:42,11,10,1, 11.9,1,1, 12.110, 10531.163, 425.975, 52909.754 24/09/16,09:23:42,12,10,1, 11.9,1,1, 12.110, 10531.114, 425.981, 52909.735 24/09/16,09:23:42,13,10,1, 11.9,1,1, 12.110, 10531.133, 426.019, 52909.824 24/09/16,09:23:42,14,10,1, 11.9,1,1, 12.110, 10531.118, 426.018, 52909.797 24/09/16,09:23:42,15,10,1, 11.9,1,1, 12.110, 10531.142, 426.010, 52909.795 24/09/16,09:23:42,16,10,1, 11.9,1,1, 12.110, 10531.110, 426.008, 52909.794 24/09/16,09:23:42,17,10,1, 11.9,1,1, 12.110, 10531.139, 426.043, 52909.817 24/09/16,09:23:42,18,10,1, 11.9,1,1, 12.110, 10531.141, 426.042, 52909.826 24/09/16,09:23:42,19,10,1, 11.9,1,1, 12.110, 10531.127, 426.034, 52909.809 24/09/16,09:23:43,00,10,1, 11.9,1,1, 12.111, 10531.124, 426.034, 52909.809 24/09/16,09:23:43,01,10,1, 11.9,1,1, 12.111, 10531.132, 426.069, 52909.787 24/09/16,09:23:43,02,10,1, 11.9,1,1, 12.111, 10531.121, 426.044, 52909.703 24/09/16,09:23:43,03,10,1, 11.9,1,1, 12.111, 10531.116, 426.036, 52909.700 24/09/16,09:23:43,04,10,1, 11.9,1,1, 12.111, 10531.144, 426.060, 52909.785 24/09/16,09:23:43,05,10,1, 11.9,1,1, 12.111, 10531.126, 426.072, 52909.781 24/09/16,09:23:43,06,10,1, 11.9,1,1, 12.111, 10531.126, 426.046, 52909.767 24/09/16,09:23:43,07,10,1, 11.9,1,1, 12.111, 10531.131, 426.081, 52909.775 24/09/16,09:23:43,08,10,1, 11.9,1,1, 12.111, 10531.122, 426.073, 52909.784 24/09/16,09:23:43,09,10,1, 11.9,1,1, 12.111, 10531.161, 426.064, 52909.759 24/09/16,09:23:43,10,10,1, 11.9,1,1, 12.111, 10531.161, 426.080, 52909.776 24/09/16,09:23:43,11,10,1, 11.9,1,1, 12.111, 10531.146, 426.099, 52909.701 24/09/16,09:23:43,12,10,1, 11.9,1,1, 12.111, 10531.141, 426.087, 52909.707 24/09/16,09:23:43,13,10,1, 11.9,1,1, 12.111, 10531.156, 426.087, 52909.771 24/09/16,09:23:43,14,10,1, 11.9,1,1, 12.111, 10531.168, 426.061, 52909.713 24/09/16,09:23:43,15,10,1, 11.9,1,1, 12.111, 10531.170, 426.095, 52909.746 24/09/16,09:23:43,16,10,1, 11.9,1,1, 12.111, 10531.185, 426.066, 52909.726 24/09/16,09:23:43,17,10,1, 11.9,1,1, 12.111, 10531.171, 426.063, 52909.730 24/09/16,09:23:43,18,10,1, 11.9,1,1, 12.111, 10531.184, 426.082, 52909.718 24/09/16,09:23:43,19,10,1, 11.9,1,1, 12.111, 10531.174, 426.089, 52909.694 24/09/16,09:23:44,00,10,1, 11.9,1,1, 12.109, 10531.166, 426.089, 52909.694 24/09/16,09:23:44,01,10,1, 11.9,1,1, 12.109, 10531.182, 426.067, 52909.704 24/09/16,09:23:44,02,10,1, 11.9,1,1, 12.109, 10531.203, 426.073, 52909.642 24/09/16,09:23:44,03,10,1, 11.9,1,1, 12.109, 10531.197, 426.057, 52909.683 24/09/16,09:23:44,04,10,1, 11.9,1,1, 12.109, 10531.187, 426.075, 52909.776 24/09/16,09:23:44,05,10,1, 11.9,1,1, 12.109, 10531.200, 426.081, 52909.643 24/09/16,09:23:44,06,10,1, 11.9,1,1, 12.109, 10531.214, 426.084, 52909.797 24/09/16,09:23:44,07,10,1, 11.9,1,1, 12.109, 10531.234, 426.054, 52909.664 24/09/16,09:23:44,08,10,1, 11.9,1,1, 12.109, 10531.240, 426.056, 52909.728 24/09/16,09:23:44,09,10,1, 11.9,1,1, 12.109, 10531.215, 426.053, 52909.729 24/09/16,09:23:44,10,10,1, 11.9,1,1, 12.109, 10531.241, 426.070, 52909.758 24/09/16,09:23:44,11,10,1, 11.9,1,1, 12.109, 10531.240, 426.040, 52909.689 24/09/16,09:23:44,12,10,1, 11.9,1,1, 12.109, 10531.256, 426.063, 52909.694 24/09/16,09:23:44,13,10,1, 11.9,1,1, 12.109, 10531.253, 426.060, 52909.651 24/09/16,09:23:44,14,10,1, 11.9,1,1, 12.109, 10531.275, 426.050, 52909.661 24/09/16,09:23:44,15,10,1, 11.9,1,1, 12.109, 10531.286, 426.015, 52909.688 24/09/16,09:23:44,16,10,1, 11.9,1,1, 12.109, 10531.275, 426.063, 52909.705 24/09/16,09:23:44,17,10,1, 11.9,1,1, 12.109, 10531.309, 426.066, 52909.742 24/09/16,09:23:44,18,10,1, 11.9,1,1, 12.109, 10531.311, 425.998, 52909.674 24/09/16,09:23:44,19,10,1, 11.9,1,1, 12.109, 10531.303, 426.032, 52909.715 24/09/16,09:23:45,00,10,1, 11.9,1,1, 12.109, 10531.299, 426.032, 52909.715 24/09/16,09:23:45,01,10,1, 11.9,1,1, 12.109, 10531.373, 426.070, 52909.731 24/09/16,09:23:45,02,10,1, 11.9,1,1, 12.109, 10531.347, 426.007, 52909.582 24/09/16,09:23:45,03,10,1, 11.9,1,1, 12.109, 10531.363, 426.016, 52909.599 24/09/16,09:23:45,04,10,1, 11.9,1,1, 12.109, 10531.389, 426.036, 52909.637 24/09/16,09:23:45,05,10,1, 11.9,1,1, 12.109, 10531.375, 426.008, 52909.704 24/09/16,09:23:45,06,10,1, 11.9,1,1, 12.109, 10531.409, 426.008, 52909.678 24/09/16,09:23:45,07,10,1, 11.9,1,1, 12.109, 10531.413, 426.030, 52909.663 24/09/16,09:23:45,08,10,1, 11.9,1,1, 12.109, 10531.448, 425.995, 52909.650 24/09/16,09:23:45,09,10,1, 11.9,1,1, 12.109, 10531.456, 425.989, 52909.632 24/09/16,09:23:45,10,10,1, 11.9,1,1, 12.109, 10531.465, 425.983, 52909.654 24/09/16,09:23:45,11,10,1, 11.9,1,1, 12.109, 10531.473, 425.993, 52909.651 24/09/16,09:23:45,12,10,1, 11.9,1,1, 12.109, 10531.497, 425.967, 52909.632 24/09/16,09:23:45,13,10,1, 11.9,1,1, 12.109, 10531.514, 425.967, 52909.619 24/09/16,09:23:45,14,10,1, 11.9,1,1, 12.109, 10531.494, 425.962, 52909.621 24/09/16,09:23:45,15,10,1, 11.9,1,1, 12.109, 10531.537, 425.973, 52909.630 24/09/16,09:23:45,16,10,1, 11.9,1,1, 12.109, 10531.551, 425.966, 52909.633 24/09/16,09:23:45,17,10,1, 11.9,1,1, 12.109, 10531.532, 425.938, 52909.606 24/09/16,09:23:45,18,10,1, 11.9,1,1, 12.109, 10531.561, 425.978, 52909.653 24/09/16,09:23:45,19,10,1, 11.9,1,1, 12.109, 10531.569, 425.934, 52909.657 24/09/16,09:23:46,00,10,1, 11.9,1,1, 12.108, 10531.566, 425.934, 52909.657 24/09/16,09:23:46,01,10,1, 11.9,1,1, 12.108, 10531.584, 425.944, 52909.622 24/09/16,09:23:46,02,10,1, 11.9,1,1, 12.108, 10531.615, 425.946, 52909.568 24/09/16,09:23:46,03,10,1, 11.9,1,1, 12.108, 10531.602, 425.902, 52909.651 24/09/16,09:23:46,04,10,1, 11.9,1,1, 12.108, 10531.630, 425.925, 52909.535 24/09/16,09:23:46,05,10,1, 11.9,1,1, 12.108, 10531.628, 425.936, 52909.654 24/09/16,09:23:46,06,10,1, 11.9,1,1, 12.108, 10531.641, 425.933, 52909.630 24/09/16,09:23:46,07,10,1, 11.9,1,1, 12.108, 10531.642, 425.890, 52909.531 24/09/16,09:23:46,08,10,1, 11.9,1,1, 12.108, 10531.664, 425.872, 52909.559 24/09/16,09:23:46,09,10,1, 11.9,1,1, 12.108, 10531.674, 425.906, 52909.606 24/09/16,09:23:46,10,10,1, 11.9,1,1, 12.108, 10531.667, 425.880, 52909.542 24/09/16,09:23:46,11,10,1, 11.9,1,1, 12.108, 10531.706, 425.886, 52909.620 24/09/16,09:23:46,12,10,1, 11.9,1,1, 12.108, 10531.704, 425.886, 52909.626 24/09/16,09:23:46,13,10,1, 11.9,1,1, 12.108, 10531.756, 425.900, 52909.666 24/09/16,09:23:46,14,10,1, 11.9,1,1, 12.108, 10531.735, 425.849, 52909.502 24/09/16,09:23:46,15,10,1, 11.9,1,1, 12.108, 10531.747, 425.851, 52909.549 24/09/16,09:23:46,16,10,1, 11.9,1,1, 12.108, 10531.784, 425.865, 52909.558 24/09/16,09:23:46,17,10,1, 11.9,1,1, 12.108, 10531.788, 425.824, 52909.529 24/09/16,09:23:46,18,10,1, 11.9,1,1, 12.108, 10531.780, 425.828, 52909.503 24/09/16,09:23:46,19,10,1, 11.9,1,1, 12.108, 10531.805, 425.868, 52909.527 24/09/16,09:23:47,00,10,1, 11.8,1,1, 12.112, 10531.800, 425.868, 52909.527 24/09/16,09:23:47,01,10,1, 11.8,1,1, 12.112, 10531.823, 425.819, 52909.591 24/09/16,09:23:47,02,10,1, 11.8,1,1, 12.112, 10531.818, 425.839, 52909.561 24/09/16,09:23:47,03,10,1, 11.8,1,1, 12.112, 10531.876, 425.858, 52909.575 24/09/16,09:23:47,04,10,1, 11.8,1,1, 12.112, 10531.868, 425.831, 52909.513 24/09/16,09:23:47,05,10,1, 11.8,1,1, 12.112, 10531.851, 425.826, 52909.577 24/09/16,09:23:47,06,10,1, 11.8,1,1, 12.112, 10531.869, 425.821, 52909.558 24/09/16,09:23:47,07,10,1, 11.8,1,1, 12.112, 10531.907, 425.823, 52909.558 24/09/16,09:23:47,08,10,1, 11.8,1,1, 12.112, 10531.891, 425.800, 52909.497 24/09/16,09:23:47,09,10,1, 11.8,1,1, 12.112, 10531.890, 425.804, 52909.515 24/09/16,09:23:47,10,10,1, 11.8,1,1, 12.112, 10531.953, 425.832, 52909.553 24/09/16,09:23:47,11,10,1, 11.8,1,1, 12.112, 10531.961, 425.792, 52909.550 24/09/16,09:23:47,12,10,1, 11.8,1,1, 12.112, 10531.980, 425.787, 52909.583 24/09/16,09:23:47,13,10,1, 11.8,1,1, 12.112, 10531.959, 425.786, 52909.513 24/09/16,09:23:47,14,10,1, 11.8,1,1, 12.112, 10531.995, 425.803, 52909.527 24/09/16,09:23:47,15,10,1, 11.8,1,1, 12.112, 10532.030, 425.774, 52909.376 24/09/16,09:23:47,16,10,1, 11.8,1,1, 12.112, 10532.009, 425.765, 52909.561 24/09/16,09:23:47,17,10,1, 11.8,1,1, 12.112, 10532.013, 425.785, 52909.572 24/09/16,09:23:47,18,10,1, 11.8,1,1, 12.112, 10532.031, 425.797, 52909.579 24/09/16,09:23:47,19,10,1, 11.8,1,1, 12.112, 10532.032, 425.762, 52909.537 24/09/16,09:23:48,00,09,1, 11.9,1,1, 12.114, 10532.025, 425.762, 52909.537 24/09/16,09:23:48,01,09,1, 11.9,1,1, 12.114, 10532.113, 425.796, 52909.529 24/09/16,09:23:48,02,09,1, 11.9,1,1, 12.114, 10532.106, 425.750, 52909.469 24/09/16,09:23:48,03,09,1, 11.9,1,1, 12.114, 10532.113, 425.765, 52909.435 24/09/16,09:23:48,04,09,1, 11.9,1,1, 12.114, 10532.106, 425.786, 52909.533 24/09/16,09:23:48,05,09,1, 11.9,1,1, 12.114, 10532.147, 425.803, 52909.495 24/09/16,09:23:48,06,09,1, 11.9,1,1, 12.114, 10532.120, 425.750, 52909.463 24/09/16,09:23:48,07,09,1, 11.9,1,1, 12.114, 10532.151, 425.777, 52909.450 24/09/16,09:23:48,08,09,1, 11.9,1,1, 12.114, 10532.153, 425.785, 52909.495 24/09/16,09:23:48,09,09,1, 11.9,1,1, 12.114, 10532.164, 425.774, 52909.503 24/09/16,09:23:48,10,09,1, 11.9,1,1, 12.114, 10532.146, 425.781, 52909.448 24/09/16,09:23:48,11,09,1, 11.9,1,1, 12.114, 10532.175, 425.803, 52909.482 24/09/16,09:23:48,12,09,1, 11.9,1,1, 12.114, 10532.195, 425.803, 52909.456 24/09/16,09:23:48,13,09,1, 11.9,1,1, 12.114, 10532.203, 425.787, 52909.435 24/09/16,09:23:48,14,09,1, 11.9,1,1, 12.114, 10532.225, 425.792, 52909.418 24/09/16,09:23:48,15,09,1, 11.9,1,1, 12.114, 10532.206, 425.808, 52909.475 24/09/16,09:23:48,16,09,1, 11.9,1,1, 12.114, 10532.269, 425.812, 52909.451 24/09/16,09:23:48,17,09,1, 11.9,1,1, 12.114, 10532.255, 425.802, 52909.455 24/09/16,09:23:48,18,09,1, 11.9,1,1, 12.114, 10532.267, 425.794, 52909.460 24/09/16,09:23:48,19,09,1, 11.9,1,1, 12.114, 10532.273, 425.807, 52909.523 24/09/16,09:23:49,00,10,1, 12.0,1,1, 12.110, 10532.267, 425.807, 52909.523 24/09/16,09:23:49,01,10,1, 12.0,1,1, 12.110, 10532.312, 425.780, 52909.473 24/09/16,09:23:49,02,10,1, 12.0,1,1, 12.110, 10532.290, 425.812, 52909.467 24/09/16,09:23:49,03,10,1, 12.0,1,1, 12.110, 10532.320, 425.838, 52909.496 24/09/16,09:23:49,04,10,1, 12.0,1,1, 12.110, 10532.312, 425.816, 52909.429 24/09/16,09:23:49,05,10,1, 12.0,1,1, 12.110, 10532.339, 425.823, 52909.468 24/09/16,09:23:49,06,10,1, 12.0,1,1, 12.110, 10532.364, 425.836, 52909.433 24/09/16,09:23:49,07,10,1, 12.0,1,1, 12.110, 10532.362, 425.861, 52909.434 24/09/16,09:23:49,08,10,1, 12.0,1,1, 12.110, 10532.355, 425.814, 52909.452 24/09/16,09:23:49,09,10,1, 12.0,1,1, 12.110, 10532.365, 425.828, 52909.435 24/09/16,09:23:49,10,10,1, 12.0,1,1, 12.110, 10532.401, 425.847, 52909.468 24/09/16,09:23:49,11,10,1, 12.0,1,1, 12.110, 10532.375, 425.847, 52909.441 24/09/16,09:23:49,12,10,1, 12.0,1,1, 12.110, 10532.419, 425.837, 52909.429 24/09/16,09:23:49,13,10,1, 12.0,1,1, 12.110, 10532.409, 425.876, 52909.542 24/09/16,09:23:49,14,10,1, 12.0,1,1, 12.110, 10532.402, 425.881, 52909.430 24/09/16,09:23:49,15,10,1, 12.0,1,1, 12.110, 10532.404, 425.853, 52909.478 24/09/16,09:23:49,16,10,1, 12.0,1,1, 12.110, 10532.425, 425.877, 52909.503 24/09/16,09:23:49,17,10,1, 12.0,1,1, 12.110, 10532.434, 425.912, 52909.439 24/09/16,09:23:49,18,10,1, 12.0,1,1, 12.110, 10532.460, 425.894, 52909.527 24/09/16,09:23:49,19,10,1, 12.0,1,1, 12.110, 10532.448, 425.880, 52909.429 24/09/16,09:23:50,00,10,1, 11.9,1,1, 12.116, 10532.442, 425.880, 52909.429 24/09/16,09:23:50,01,10,1, 11.9,1,1, 12.116, 10532.465, 425.918, 52909.545 24/09/16,09:23:50,02,10,1, 11.9,1,1, 12.116, 10532.490, 425.892, 52909.422 24/09/16,09:23:50,03,10,1, 11.9,1,1, 12.116, 10532.473, 425.903, 52909.449 24/09/16,09:23:50,04,10,1, 11.9,1,1, 12.116, 10532.484, 425.957, 52909.458 24/09/16,09:23:50,05,10,1, 11.9,1,1, 12.116, 10532.519, 425.927, 52909.502 24/09/16,09:23:50,06,10,1, 11.9,1,1, 12.116, 10532.513, 425.913, 52909.507 24/09/16,09:23:50,07,10,1, 11.9,1,1, 12.116, 10532.495, 425.940, 52909.517 24/09/16,09:23:50,08,10,1, 11.9,1,1, 12.116, 10532.511, 425.977, 52909.507 24/09/16,09:23:50,09,10,1, 11.9,1,1, 12.116, 10532.524, 425.956, 52909.490 24/09/16,09:23:50,10,10,1, 11.9,1,1, 12.116, 10532.550, 425.953, 52909.463 24/09/16,09:23:50,11,10,1, 11.9,1,1, 12.116, 10532.531, 426.008, 52909.520 24/09/16,09:23:50,12,10,1, 11.9,1,1, 12.116, 10532.538, 426.023, 52909.451 24/09/16,09:23:50,13,10,1, 11.9,1,1, 12.116, 10532.537, 426.006, 52909.520 24/09/16,09:23:50,14,10,1, 11.9,1,1, 12.116, 10532.540, 426.018, 52909.462 24/09/16,09:23:50,15,10,1, 11.9,1,1, 12.116, 10532.557, 426.036, 52909.473 24/09/16,09:23:50,16,10,1, 11.9,1,1, 12.116, 10532.580, 426.043, 52909.461 24/09/16,09:23:50,17,10,1, 11.9,1,1, 12.116, 10532.563, 426.017, 52909.494 24/09/16,09:23:50,18,10,1, 11.9,1,1, 12.116, 10532.582, 426.054, 52909.442 24/09/16,09:23:50,19,10,1, 11.9,1,1, 12.116, 10532.582, 426.084, 52909.514 24/09/16,09:23:51,00,10,1, 11.9,1,1, 12.112, 10532.576, 426.084, 52909.514 24/09/16,09:23:51,01,10,1, 11.9,1,1, 12.112, 10532.592, 426.085, 52909.534 24/09/16,09:23:51,02,10,1, 11.9,1,1, 12.112, 10532.619, 426.093, 52909.588 24/09/16,09:23:51,03,10,1, 11.9,1,1, 12.112, 10532.636, 426.107, 52909.451 24/09/16,09:23:51,04,10,1, 11.9,1,1, 12.112, 10532.600, 426.099, 52909.496 24/09/16,09:23:51,05,10,1, 11.9,1,1, 12.112, 10532.621, 426.102, 52909.470 24/09/16,09:23:51,06,10,1, 11.9,1,1, 12.112, 10532.626, 426.123, 52909.488 24/09/16,09:23:51,07,10,1, 11.9,1,1, 12.112, 10532.635, 426.120, 52909.507 24/09/16,09:23:51,08,10,1, 11.9,1,1, 12.112, 10532.655, 426.119, 52909.490 24/09/16,09:23:51,09,10,1, 11.9,1,1, 12.112, 10532.643, 426.153, 52909.497 24/09/16,09:23:51,10,10,1, 11.9,1,1, 12.112, 10532.677, 426.172, 52909.499 24/09/16,09:23:51,11,10,1, 11.9,1,1, 12.112, 10532.671, 426.180, 52909.494 24/09/16,09:23:51,12,10,1, 11.9,1,1, 12.112, 10532.683, 426.177, 52909.514 24/09/16,09:23:51,13,10,1, 11.9,1,1, 12.112, 10532.694, 426.192, 52909.503 24/09/16,09:23:51,14,10,1, 11.9,1,1, 12.112, 10532.709, 426.189, 52909.483 24/09/16,09:23:51,15,10,1, 11.9,1,1, 12.112, 10532.713, 426.187, 52909.528 24/09/16,09:23:51,16,10,1, 11.9,1,1, 12.112, 10532.715, 426.192, 52909.561 24/09/16,09:23:51,17,10,1, 11.9,1,1, 12.112, 10532.701, 426.222, 52909.529 24/09/16,09:23:51,18,10,1, 11.9,1,1, 12.112, 10532.752, 426.223, 52909.540 24/09/16,09:23:51,19,10,1, 11.9,1,1, 12.112, 10532.748, 426.210, 52909.517 24/09/16,09:23:52,00,09,1, 11.9,1,1, 12.116, 10532.743, 426.210, 52909.517 24/09/16,09:23:52,01,09,1, 11.9,1,1, 12.116, 10532.770, 426.265, 52909.529 24/09/16,09:23:52,02,09,1, 11.9,1,1, 12.116, 10532.762, 426.259, 52909.520 24/09/16,09:23:52,03,09,1, 11.9,1,1, 12.116, 10532.767, 426.274, 52909.499 24/09/16,09:23:52,04,09,1, 11.9,1,1, 12.116, 10532.786, 426.313, 52909.536 24/09/16,09:23:52,05,09,1, 11.9,1,1, 12.116, 10532.790, 426.311, 52909.536 24/09/16,09:23:52,06,09,1, 11.9,1,1, 12.116, 10532.783, 426.299, 52909.528 24/09/16,09:23:52,07,09,1, 11.9,1,1, 12.116, 10532.795, 426.285, 52909.474 24/09/16,09:23:52,08,09,1, 11.9,1,1, 12.116, 10532.832, 426.325, 52909.545 24/09/16,09:23:52,09,09,1, 11.9,1,1, 12.116, 10532.808, 426.330, 52909.551 24/09/16,09:23:52,10,09,1, 11.9,1,1, 12.116, 10532.823, 426.312, 52909.518 24/09/16,09:23:52,11,09,1, 11.9,1,1, 12.116, 10532.816, 426.339, 52909.491 24/09/16,09:23:52,12,09,1, 11.9,1,1, 12.116, 10532.844, 426.378, 52909.576 24/09/16,09:23:52,13,09,1, 11.9,1,1, 12.116, 10532.838, 426.369, 52909.641 24/09/16,09:23:52,14,09,1, 11.9,1,1, 12.116, 10532.811, 426.353, 52909.650 24/09/16,09:23:52,15,09,1, 11.9,1,1, 12.116, 10532.852, 426.392, 52909.545 24/09/16,09:23:52,16,09,1, 11.9,1,1, 12.116, 10532.870, 426.411, 52909.519 24/09/16,09:23:52,17,09,1, 11.9,1,1, 12.116, 10532.877, 426.391, 52909.624 24/09/16,09:23:52,18,09,1, 11.9,1,1, 12.116, 10532.858, 426.414, 52909.583 24/09/16,09:23:52,19,09,1, 11.9,1,1, 12.116, 10532.877, 426.414, 52909.607 24/09/16,09:23:53,00,09,1, 11.9,1,1, 12.115, 10532.876, 426.414, 52909.607 24/09/16,09:23:53,01,09,1, 11.9,1,1, 12.115, 10532.888, 426.420, 52909.549 24/09/16,09:23:53,02,09,1, 11.9,1,1, 12.115, 10532.899, 426.449, 52909.568 24/09/16,09:23:53,03,09,1, 11.9,1,1, 12.115, 10532.907, 426.475, 52909.604 24/09/16,09:23:53,04,09,1, 11.9,1,1, 12.115, 10532.929, 426.444, 52909.527 24/09/16,09:23:53,05,09,1, 11.9,1,1, 12.115, 10532.881, 426.466, 52909.572 24/09/16,09:23:53,06,09,1, 11.9,1,1, 12.115, 10532.915, 426.480, 52909.541 24/09/16,09:23:53,07,09,1, 11.9,1,1, 12.115, 10532.907, 426.511, 52909.603 24/09/16,09:23:53,08,09,1, 11.9,1,1, 12.115, 10532.939, 426.485, 52909.513 24/09/16,09:23:53,09,09,1, 11.9,1,1, 12.115, 10532.954, 426.502, 52909.600 24/09/16,09:23:53,10,09,1, 11.9,1,1, 12.115, 10532.952, 426.530, 52909.595 24/09/16,09:23:53,11,09,1, 11.9,1,1, 12.115, 10532.965, 426.510, 52909.568 24/09/16,09:23:53,12,09,1, 11.9,1,1, 12.115, 10532.967, 426.504, 52909.546 24/09/16,09:23:53,13,09,1, 11.9,1,1, 12.115, 10532.957, 426.525, 52909.553 24/09/16,09:23:53,14,09,1, 11.9,1,1, 12.115, 10532.989, 426.563, 52909.585 24/09/16,09:23:53,15,09,1, 11.9,1,1, 12.115, 10533.017, 426.549, 52909.556 24/09/16,09:23:53,16,09,1, 11.9,1,1, 12.115, 10532.987, 426.563, 52909.536 24/09/16,09:23:53,17,09,1, 11.9,1,1, 12.115, 10532.976, 426.578, 52909.555 24/09/16,09:23:53,18,09,1, 11.9,1,1, 12.115, 10533.007, 426.609, 52909.546 24/09/16,09:23:53,19,09,1, 11.9,1,1, 12.115, 10533.008, 426.598, 52909.517 24/09/16,09:23:54,00,09,1, 11.9,1,1, 12.115, 10533.001, 426.598, 52909.517 24/09/16,09:23:54,01,09,1, 11.9,1,1, 12.115, 10533.010, 426.622, 52909.572 24/09/16,09:23:54,02,09,1, 11.9,1,1, 12.115, 10533.030, 426.623, 52909.544 24/09/16,09:23:54,03,09,1, 11.9,1,1, 12.115, 10533.005, 426.618, 52909.573 24/09/16,09:23:54,04,09,1, 11.9,1,1, 12.115, 10533.030, 426.618, 52909.534 24/09/16,09:23:54,05,09,1, 11.9,1,1, 12.115, 10533.051, 426.651, 52909.530 24/09/16,09:23:54,06,09,1, 11.9,1,1, 12.115, 10533.037, 426.667, 52909.541 24/09/16,09:23:54,07,09,1, 11.9,1,1, 12.115, 10533.054, 426.665, 52909.572 24/09/16,09:23:54,08,09,1, 11.9,1,1, 12.115, 10533.051, 426.706, 52909.558 24/09/16,09:23:54,09,09,1, 11.9,1,1, 12.115, 10533.053, 426.702, 52909.580 24/09/16,09:23:54,10,09,1, 11.9,1,1, 12.115, 10533.044, 426.676, 52909.547 24/09/16,09:23:54,11,09,1, 11.9,1,1, 12.115, 10533.066, 426.704, 52909.523 24/09/16,09:23:54,12,09,1, 11.9,1,1, 12.115, 10533.055, 426.746, 52909.527 24/09/16,09:23:54,13,09,1, 11.9,1,1, 12.115, 10533.051, 426.714, 52909.630 24/09/16,09:23:54,14,09,1, 11.9,1,1, 12.115, 10533.078, 426.753, 52909.617 24/09/16,09:23:54,15,09,1, 11.9,1,1, 12.115, 10533.062, 426.752, 52909.618 24/09/16,09:23:54,16,09,1, 11.9,1,1, 12.115, 10533.089, 426.753, 52909.651 24/09/16,09:23:54,17,09,1, 11.9,1,1, 12.115, 10533.112, 426.764, 52909.592 24/09/16,09:23:54,18,09,1, 11.9,1,1, 12.115, 10533.085, 426.756, 52909.589 24/09/16,09:23:54,19,09,1, 11.9,1,1, 12.115, 10533.100, 426.789, 52909.629 24/09/16,09:23:55,00,08,1, 12.0,1,1, 12.117, 10533.093, 426.789, 52909.629 24/09/16,09:23:55,01,08,1, 12.0,1,1, 12.117, 10533.122, 426.786, 52909.603 24/09/16,09:23:55,02,08,1, 12.0,1,1, 12.117, 10533.098, 426.813, 52909.574 24/09/16,09:23:55,03,08,1, 12.0,1,1, 12.117, 10533.096, 426.831, 52909.676 24/09/16,09:23:55,04,08,1, 12.0,1,1, 12.117, 10533.105, 426.819, 52909.818 24/09/16,09:23:55,05,08,1, 12.0,1,1, 12.117, 10533.073, 426.810, 52909.653 24/09/16,09:23:55,06,08,1, 12.0,1,1, 12.117, 10533.118, 426.838, 52909.625 24/09/16,09:23:55,07,08,1, 12.0,1,1, 12.117, 10533.126, 426.870, 52909.631 24/09/16,09:23:55,08,08,1, 12.0,1,1, 12.117, 10533.127, 426.848, 52909.611 24/09/16,09:23:55,09,08,1, 12.0,1,1, 12.117, 10533.124, 426.853, 52909.608 24/09/16,09:23:55,10,08,1, 12.0,1,1, 12.117, 10533.135, 426.893, 52909.654 24/09/16,09:23:55,11,08,1, 12.0,1,1, 12.117, 10533.136, 426.889, 52909.644 24/09/16,09:23:55,12,08,1, 12.0,1,1, 12.117, 10533.104, 426.863, 52909.638 24/09/16,09:23:55,13,08,1, 12.0,1,1, 12.117, 10533.116, 426.918, 52909.603 24/09/16,09:23:55,14,08,1, 12.0,1,1, 12.117, 10533.146, 426.940, 52909.634 24/09/16,09:23:55,15,08,1, 12.0,1,1, 12.117, 10533.180, 426.941, 52909.571 24/09/16,09:23:55,16,08,1, 12.0,1,1, 12.117, 10533.158, 426.916, 52909.618 24/09/16,09:23:55,17,08,1, 12.0,1,1, 12.117, 10533.152, 426.954, 52909.641 24/09/16,09:23:55,18,08,1, 12.0,1,1, 12.117, 10533.168, 426.961, 52909.668 24/09/16,09:23:55,19,08,1, 12.0,1,1, 12.117, 10533.162, 426.940, 52909.675 24/09/16,09:23:56,00,08,1, 11.9,1,1, 12.114, 10533.160, 426.940, 52909.675 24/09/16,09:23:56,01,08,1, 11.9,1,1, 12.114, 10533.159, 426.983, 52909.626 24/09/16,09:23:56,02,08,1, 11.9,1,1, 12.114, 10533.170, 426.983, 52909.648 24/09/16,09:23:56,03,08,1, 11.9,1,1, 12.114, 10533.159, 426.971, 52909.635 24/09/16,09:23:56,04,08,1, 11.9,1,1, 12.114, 10533.158, 427.005, 52909.614 24/09/16,09:23:56,05,08,1, 11.9,1,1, 12.114, 10533.192, 427.020, 52909.591 24/09/16,09:23:56,06,08,1, 11.9,1,1, 12.114, 10533.190, 427.008, 52909.688 24/09/16,09:23:56,07,08,1, 11.9,1,1, 12.114, 10533.194, 427.020, 52909.691 24/09/16,09:23:56,08,08,1, 11.9,1,1, 12.114, 10533.177, 427.046, 52909.581 24/09/16,09:23:56,09,08,1, 11.9,1,1, 12.114, 10533.215, 427.033, 52909.684 24/09/16,09:23:56,10,08,1, 11.9,1,1, 12.114, 10533.209, 427.050, 52909.712 24/09/16,09:23:56,11,08,1, 11.9,1,1, 12.114, 10533.212, 427.043, 52909.595 24/09/16,09:23:56,12,08,1, 11.9,1,1, 12.114, 10533.220, 427.084, 52909.711 24/09/16,09:23:56,13,08,1, 11.9,1,1, 12.114, 10533.217, 427.092, 52909.693 24/09/16,09:23:56,14,08,1, 11.9,1,1, 12.114, 10533.244, 427.069, 52909.622 24/09/16,09:23:56,15,08,1, 11.9,1,1, 12.114, 10533.236, 427.072, 52909.657 24/09/16,09:23:56,16,08,1, 11.9,1,1, 12.114, 10533.226, 427.103, 52909.668 24/09/16,09:23:56,17,08,1, 11.9,1,1, 12.114, 10533.241, 427.092, 52909.641 24/09/16,09:23:56,18,08,1, 11.9,1,1, 12.114, 10533.235, 427.105, 52909.618 24/09/16,09:23:56,19,08,1, 11.9,1,1, 12.114, 10533.245, 427.137, 52909.589 24/09/16,09:23:57,00,08,1, 11.9,1,1, 12.124, 10533.243, 427.137, 52909.589 24/09/16,09:23:57,01,08,1, 11.9,1,1, 12.124, 10533.267, 427.115, 52909.685 24/09/16,09:23:57,02,08,1, 11.9,1,1, 12.124, 10533.229, 427.361, 52910.657 24/09/16,09:23:57,03,08,1, 11.9,1,1, 12.124, 10533.256, 427.415, 52910.806 24/09/16,09:23:57,04,08,1, 11.9,1,1, 12.124, 10533.277, 427.416, 52910.761 24/09/16,09:23:57,05,08,1, 11.9,1,1, 12.124, 10533.261, 427.403, 52910.764 24/09/16,09:23:57,06,08,1, 11.9,1,1, 12.124, 10533.299, 427.431, 52910.796 24/09/16,09:23:57,07,08,1, 11.9,1,1, 12.124, 10533.286, 427.429, 52910.751 24/09/16,09:23:57,08,08,1, 11.9,1,1, 12.124, 10533.299, 427.423, 52910.831 24/09/16,09:23:57,09,08,1, 11.9,1,1, 12.124, 10533.310, 427.426, 52910.868 24/09/16,09:23:57,10,08,1, 11.9,1,1, 12.124, 10533.308, 427.435, 52910.806 24/09/16,09:23:57,11,08,1, 11.9,1,1, 12.124, 10533.321, 427.470, 52910.814 24/09/16,09:23:57,12,08,1, 11.9,1,1, 12.124, 10533.313, 427.470, 52910.801 24/09/16,09:23:57,13,08,1, 11.9,1,1, 12.124, 10533.339, 427.465, 52910.769 24/09/16,09:23:57,14,08,1, 11.9,1,1, 12.124, 10533.343, 427.472, 52910.799 24/09/16,09:23:57,15,08,1, 11.9,1,1, 12.124, 10533.329, 427.475, 52910.804 24/09/16,09:23:57,16,08,1, 11.9,1,1, 12.124, 10533.379, 427.505, 52910.822 24/09/16,09:23:57,17,08,1, 11.9,1,1, 12.124, 10533.356, 427.496, 52910.842 24/09/16,09:23:57,18,08,1, 11.9,1,1, 12.124, 10533.381, 427.524, 52910.821 24/09/16,09:23:57,19,08,1, 11.9,1,1, 12.124, 10533.357, 427.502, 52910.819 24/09/16,09:23:58,00,08,1, 11.9,1,1, 12.119, 10533.352, 427.502, 52910.819 24/09/16,09:23:58,01,08,1, 11.9,1,1, 12.119, 10533.348, 427.536, 52910.801 24/09/16,09:23:58,02,08,1, 11.9,1,1, 12.119, 10533.372, 427.544, 52910.796 24/09/16,09:23:58,03,08,1, 11.9,1,1, 12.119, 10533.364, 427.577, 52910.827 24/09/16,09:23:58,04,08,1, 11.9,1,1, 12.119, 10533.351, 427.571, 52910.837 24/09/16,09:23:58,05,08,1, 11.9,1,1, 12.119, 10533.376, 427.552, 52910.806 24/09/16,09:23:58,06,08,1, 11.9,1,1, 12.119, 10533.374, 427.560, 52910.806 24/09/16,09:23:58,07,08,1, 11.9,1,1, 12.119, 10533.387, 427.606, 52910.802 24/09/16,09:23:58,08,08,1, 11.9,1,1, 12.119, 10533.394, 427.606, 52910.820 24/09/16,09:23:58,09,08,1, 11.9,1,1, 12.119, 10533.393, 427.630, 52910.790 24/09/16,09:23:58,10,08,1, 11.9,1,1, 12.119, 10533.385, 427.636, 52910.787 24/09/16,09:23:58,11,08,1, 11.9,1,1, 12.119, 10533.385, 427.653, 52910.845 24/09/16,09:23:58,12,08,1, 11.9,1,1, 12.119, 10533.419, 427.679, 52910.853 24/09/16,09:23:58,13,08,1, 11.9,1,1, 12.119, 10533.419, 427.664, 52910.893 24/09/16,09:23:58,14,08,1, 11.9,1,1, 12.119, 10533.420, 427.684, 52910.897 24/09/16,09:23:58,15,08,1, 11.9,1,1, 12.119, 10533.408, 427.668, 52910.853 24/09/16,09:23:58,16,08,1, 11.9,1,1, 12.119, 10533.434, 427.681, 52910.791 24/09/16,09:23:58,17,08,1, 11.9,1,1, 12.119, 10533.414, 427.687, 52910.877 24/09/16,09:23:58,18,08,1, 11.9,1,1, 12.119, 10533.428, 427.697, 52910.893 24/09/16,09:23:58,19,08,1, 11.9,1,1, 12.119, 10533.438, 427.713, 52910.842 24/09/16,09:23:59,00,08,1, 11.9,1,1, 12.120, 10533.435, 427.713, 52910.842 24/09/16,09:23:59,01,08,1, 11.9,1,1, 12.120, 10533.438, 427.714, 52910.841 24/09/16,09:23:59,02,08,1, 11.9,1,1, 12.120, 10533.440, 427.718, 52910.862 24/09/16,09:23:59,03,08,1, 11.9,1,1, 12.120, 10533.441, 427.753, 52910.856 24/09/16,09:23:59,04,08,1, 11.9,1,1, 12.120, 10533.432, 427.729, 52910.856 24/09/16,09:23:59,05,08,1, 11.9,1,1, 12.120, 10533.442, 427.749, 52910.833 24/09/16,09:23:59,06,08,1, 11.9,1,1, 12.120, 10533.437, 427.746, 52910.835 24/09/16,09:23:59,07,08,1, 11.9,1,1, 12.120, 10533.451, 427.757, 52910.838 24/09/16,09:23:59,08,08,1, 11.9,1,1, 12.120, 10533.433, 427.759, 52910.836 24/09/16,09:23:59,09,08,1, 11.9,1,1, 12.120, 10533.450, 427.771, 52910.836 24/09/16,09:23:59,10,08,1, 11.9,1,1, 12.120, 10533.436, 427.776, 52910.839 24/09/16,09:23:59,11,08,1, 11.9,1,1, 12.120, 10533.454, 427.781, 52910.825 24/09/16,09:23:59,12,08,1, 11.9,1,1, 12.120, 10533.418, 427.786, 52910.814 24/09/16,09:23:59,13,08,1, 11.9,1,1, 12.120, 10533.427, 427.787, 52910.821 24/09/16,09:23:59,14,08,1, 11.9,1,1, 12.120, 10533.413, 427.792, 52910.828 24/09/16,09:23:59,15,08,1, 11.9,1,1, 12.120, 10533.404, 427.801, 52910.864 24/09/16,09:23:59,16,08,1, 11.9,1,1, 12.120, 10533.408, 427.799, 52910.833 24/09/16,09:23:59,17,08,1, 11.9,1,1, 12.120, 10533.421, 427.806, 52910.841 24/09/16,09:23:59,18,08,1, 11.9,1,1, 12.120, 10533.403, 427.796, 52910.844 24/09/16,09:23:59,19,08,1, 11.9,1,1, 12.120, 10533.399, 427.805, 52910.842 24/09/16,09:24:00,00,08,1, 11.9,1,1, 12.118, 10533.394, 427.805, 52910.842 24/09/16,09:24:00,01,08,1, 11.9,1,1, 12.118, 10533.391, 427.843, 52910.840 24/09/16,09:24:00,02,08,1, 11.9,1,1, 12.118, 10533.416, 427.622, 52909.808 24/09/16,09:24:00,03,08,1, 11.9,1,1, 12.118, 10533.415, 427.577, 52909.680 24/09/16,09:24:00,04,08,1, 11.9,1,1, 12.118, 10533.399, 427.590, 52909.684 24/09/16,09:24:00,05,08,1, 11.9,1,1, 12.118, 10533.391, 427.581, 52909.662 24/09/16,09:24:00,06,08,1, 11.9,1,1, 12.118, 10533.359, 427.566, 52909.674 24/09/16,09:24:00,07,08,1, 11.9,1,1, 12.118, 10533.357, 427.585, 52909.699 24/09/16,09:24:00,08,08,1, 11.9,1,1, 12.118, 10533.380, 427.596, 52909.689 24/09/16,09:24:00,09,08,1, 11.9,1,1, 12.118, 10533.361, 427.591, 52909.648 24/09/16,09:24:00,10,08,1, 11.9,1,1, 12.118, 10533.357, 427.562, 52909.684 24/09/16,09:24:00,11,08,1, 11.9,1,1, 12.118, 10533.348, 427.585, 52909.689 24/09/16,09:24:00,12,08,1, 11.9,1,1, 12.118, 10533.351, 427.601, 52909.725 24/09/16,09:24:00,13,08,1, 11.9,1,1, 12.118, 10533.358, 427.593, 52909.697 24/09/16,09:24:00,14,08,1, 11.9,1,1, 12.118, 10533.344, 427.618, 52909.685 24/09/16,09:24:00,15,08,1, 11.9,1,1, 12.118, 10533.357, 427.613, 52909.717 24/09/16,09:24:00,16,08,1, 11.9,1,1, 12.118, 10533.335, 427.613, 52909.720 24/09/16,09:24:00,17,08,1, 11.9,1,1, 12.118, 10533.348, 427.602, 52909.731 24/09/16,09:24:00,18,08,1, 11.9,1,1, 12.118, 10533.310, 427.610, 52909.653 24/09/16,09:24:00,19,08,1, 11.9,1,1, 12.118, 10533.303, 427.633, 52909.717 24/09/16,09:24:01,00,08,1, 11.9,1,1, 12.116, 10533.302, 427.633, 52909.717 24/09/16,09:24:01,01,08,1, 11.9,1,1, 12.116, 10533.319, 427.596, 52909.668 24/09/16,09:24:01,02,08,1, 11.9,1,1, 12.116, 10533.312, 427.604, 52909.713 24/09/16,09:24:01,03,08,1, 11.9,1,1, 12.116, 10533.318, 427.630, 52909.725 24/09/16,09:24:01,04,08,1, 11.9,1,1, 12.116, 10533.315, 427.604, 52909.670 24/09/16,09:24:01,05,08,1, 11.9,1,1, 12.116, 10533.287, 427.614, 52909.691 24/09/16,09:24:01,06,08,1, 11.9,1,1, 12.116, 10533.291, 427.638, 52909.720 24/09/16,09:24:01,07,08,1, 11.9,1,1, 12.116, 10533.290, 427.613, 52909.650 24/09/16,09:24:01,08,08,1, 11.9,1,1, 12.116, 10533.272, 427.607, 52909.744 24/09/16,09:24:01,09,08,1, 11.9,1,1, 12.116, 10533.284, 427.595, 52909.687 24/09/16,09:24:01,10,08,1, 11.9,1,1, 12.116, 10533.229, 427.599, 52909.669 24/09/16,09:24:01,11,08,1, 11.9,1,1, 12.116, 10533.257, 427.616, 52909.633 24/09/16,09:24:01,12,08,1, 11.9,1,1, 12.116, 10533.269, 427.607, 52909.675 24/09/16,09:24:01,13,08,1, 11.9,1,1, 12.116, 10533.232, 427.602, 52909.638 24/09/16,09:24:01,14,08,1, 11.9,1,1, 12.116, 10533.233, 427.656, 52909.686 24/09/16,09:24:01,15,08,1, 11.9,1,1, 12.116, 10533.220, 427.606, 52909.679 24/09/16,09:24:01,16,08,1, 11.9,1,1, 12.116, 10533.218, 427.616, 52909.684 24/09/16,09:24:01,17,08,1, 11.9,1,1, 12.116, 10533.188, 427.639, 52909.662 24/09/16,09:24:01,18,08,1, 11.9,1,1, 12.116, 10533.183, 427.630, 52909.653 24/09/16,09:24:01,19,08,1, 11.9,1,1, 12.116, 10533.228, 427.596, 52909.653 24/09/16,09:24:02,00,08,1, 12.0,1,1, 12.121, 10533.227, 427.596, 52909.653 24/09/16,09:24:02,01,08,1, 12.0,1,1, 12.121, 10533.175, 427.605, 52909.692 24/09/16,09:24:02,02,08,1, 12.0,1,1, 12.121, 10533.154, 427.629, 52909.605 24/09/16,09:24:02,03,08,1, 12.0,1,1, 12.121, 10533.137, 427.604, 52909.691 24/09/16,09:24:02,04,08,1, 12.0,1,1, 12.121, 10533.135, 427.620, 52909.659 24/09/16,09:24:02,05,08,1, 12.0,1,1, 12.121, 10533.148, 427.628, 52909.616 24/09/16,09:24:02,06,08,1, 12.0,1,1, 12.121, 10533.120, 427.631, 52909.673 24/09/16,09:24:02,07,08,1, 12.0,1,1, 12.121, 10533.120, 427.610, 52909.632 24/09/16,09:24:02,08,08,1, 12.0,1,1, 12.121, 10533.090, 427.622, 52909.626 24/09/16,09:24:02,09,08,1, 12.0,1,1, 12.121, 10533.103, 427.624, 52909.660 24/09/16,09:24:02,10,08,1, 12.0,1,1, 12.121, 10533.088, 427.597, 52909.626 24/09/16,09:24:02,11,08,1, 12.0,1,1, 12.121, 10533.080, 427.580, 52909.669 24/09/16,09:24:02,12,08,1, 12.0,1,1, 12.121, 10533.056, 427.591, 52909.656 24/09/16,09:24:02,13,08,1, 12.0,1,1, 12.121, 10533.065, 427.623, 52909.682 24/09/16,09:24:02,14,08,1, 12.0,1,1, 12.121, 10533.079, 427.612, 52909.682 24/09/16,09:24:02,15,08,1, 12.0,1,1, 12.121, 10533.051, 427.581, 52909.682 24/09/16,09:24:02,16,08,1, 12.0,1,1, 12.121, 10533.044, 427.581, 52909.622 24/09/16,09:24:02,17,08,1, 12.0,1,1, 12.121, 10533.026, 427.615, 52909.661 24/09/16,09:24:02,18,08,1, 12.0,1,1, 12.121, 10533.015, 427.583, 52909.627 24/09/16,09:24:02,19,08,1, 12.0,1,1, 12.121, 10532.991, 427.599, 52909.613 24/09/16,09:24:03,00,08,1, 11.8,1,1, 12.122, 10532.985, 427.599, 52909.613 24/09/16,09:24:03,01,08,1, 11.8,1,1, 12.122, 10532.980, 427.625, 52909.635 24/09/16,09:24:03,02,08,1, 11.8,1,1, 12.122, 10532.939, 427.590, 52909.668 24/09/16,09:24:03,03,08,1, 11.8,1,1, 12.122, 10532.946, 427.601, 52909.673 24/09/16,09:24:03,04,08,1, 11.8,1,1, 12.122, 10532.914, 427.634, 52909.682 24/09/16,09:24:03,05,08,1, 11.8,1,1, 12.122, 10532.904, 427.609, 52909.652 24/09/16,09:24:03,06,08,1, 11.8,1,1, 12.122, 10532.877, 427.598, 52909.673 24/09/16,09:24:03,07,08,1, 11.8,1,1, 12.122, 10532.855, 427.597, 52909.627 24/09/16,09:24:03,08,08,1, 11.8,1,1, 12.122, 10532.846, 427.617, 52909.619 24/09/16,09:24:03,09,08,1, 11.8,1,1, 12.122, 10532.868, 427.585, 52909.645 24/09/16,09:24:03,10,08,1, 11.8,1,1, 12.122, 10532.816, 427.554, 52909.620 24/09/16,09:24:03,11,08,1, 11.8,1,1, 12.122, 10532.822, 427.608, 52909.656 24/09/16,09:24:03,12,08,1, 11.8,1,1, 12.122, 10532.825, 427.624, 52909.678 24/09/16,09:24:03,13,08,1, 11.8,1,1, 12.122, 10532.810, 427.612, 52909.644 24/09/16,09:24:03,14,08,1, 11.8,1,1, 12.122, 10532.793, 427.582, 52909.640 24/09/16,09:24:03,15,08,1, 11.8,1,1, 12.122, 10532.777, 427.593, 52909.674 24/09/16,09:24:03,16,08,1, 11.8,1,1, 12.122, 10532.755, 427.602, 52909.691 24/09/16,09:24:03,17,08,1, 11.8,1,1, 12.122, 10532.746, 427.624, 52909.672 24/09/16,09:24:03,18,08,1, 11.8,1,1, 12.122, 10532.753, 427.570, 52909.650 24/09/16,09:24:03,19,08,1, 11.8,1,1, 12.122, 10532.736, 427.617, 52909.667 24/09/16,09:24:04,00,08,1, 11.9,1,1, 12.118, 10532.734, 427.617, 52909.667 24/09/16,09:24:04,01,08,1, 11.9,1,1, 12.118, 10532.737, 427.566, 52909.644 24/09/16,09:24:04,02,08,1, 11.9,1,1, 12.118, 10532.703, 427.572, 52909.670 24/09/16,09:24:04,03,08,1, 11.9,1,1, 12.118, 10532.697, 427.589, 52909.678 24/09/16,09:24:04,04,08,1, 11.9,1,1, 12.118, 10532.678, 427.613, 52909.702 24/09/16,09:24:04,05,08,1, 11.9,1,1, 12.118, 10532.681, 427.584, 52909.630 24/09/16,09:24:04,06,08,1, 11.9,1,1, 12.118, 10532.678, 427.577, 52909.675 24/09/16,09:24:04,07,08,1, 11.9,1,1, 12.118, 10532.662, 427.600, 52909.680 24/09/16,09:24:04,08,08,1, 11.9,1,1, 12.118, 10532.661, 427.586, 52909.712 24/09/16,09:24:04,09,08,1, 11.9,1,1, 12.118, 10532.660, 427.588, 52909.690 24/09/16,09:24:04,10,08,1, 11.9,1,1, 12.118, 10532.622, 427.603, 52909.672 24/09/16,09:24:04,11,08,1, 11.9,1,1, 12.118, 10532.648, 427.624, 52909.722 24/09/16,09:24:04,12,08,1, 11.9,1,1, 12.118, 10532.653, 427.605, 52909.690 24/09/16,09:24:04,13,08,1, 11.9,1,1, 12.118, 10532.639, 427.588, 52909.727 24/09/16,09:24:04,14,08,1, 11.9,1,1, 12.118, 10532.631, 427.586, 52909.724 24/09/16,09:24:04,15,08,1, 11.9,1,1, 12.118, 10532.601, 427.613, 52909.735 24/09/16,09:24:04,16,08,1, 11.9,1,1, 12.118, 10532.608, 427.584, 52909.674 24/09/16,09:24:04,17,08,1, 11.9,1,1, 12.118, 10532.643, 427.594, 52909.706 24/09/16,09:24:04,18,08,1, 11.9,1,1, 12.118, 10532.605, 427.600, 52909.690 24/09/16,09:24:04,19,08,1, 11.9,1,1, 12.118, 10532.625, 427.640, 52909.737 24/09/16,09:24:05,00,08,1, 12.0,1,1, 12.119, 10532.618, 427.640, 52909.737 24/09/16,09:24:05,01,08,1, 12.0,1,1, 12.119, 10532.603, 427.604, 52909.785 24/09/16,09:24:05,02,08,1, 12.0,1,1, 12.119, 10532.595, 427.599, 52909.814 24/09/16,09:24:05,03,08,1, 12.0,1,1, 12.119, 10532.598, 427.595, 52909.726 24/09/16,09:24:05,04,08,1, 12.0,1,1, 12.119, 10532.610, 427.601, 52909.686 24/09/16,09:24:05,05,08,1, 12.0,1,1, 12.119, 10532.599, 427.611, 52909.741 24/09/16,09:24:05,06,08,1, 12.0,1,1, 12.119, 10532.581, 427.653, 52909.772 24/09/16,09:24:05,07,08,1, 12.0,1,1, 12.119, 10532.580, 427.644, 52909.736 24/09/16,09:24:05,08,08,1, 12.0,1,1, 12.119, 10532.599, 427.636, 52909.741 24/09/16,09:24:05,09,08,1, 12.0,1,1, 12.119, 10532.568, 427.650, 52909.698 24/09/16,09:24:05,10,08,1, 12.0,1,1, 12.119, 10532.576, 427.664, 52909.822 24/09/16,09:24:05,11,08,1, 12.0,1,1, 12.119, 10532.578, 427.645, 52909.743 24/09/16,09:24:05,12,08,1, 12.0,1,1, 12.119, 10532.554, 427.667, 52909.796 24/09/16,09:24:05,13,08,1, 12.0,1,1, 12.119, 10532.562, 427.663, 52909.763 24/09/16,09:24:05,14,08,1, 12.0,1,1, 12.119, 10532.566, 427.708, 52909.799 24/09/16,09:24:05,15,08,1, 12.0,1,1, 12.119, 10532.569, 427.695, 52909.824 24/09/16,09:24:05,16,08,1, 12.0,1,1, 12.119, 10532.564, 427.683, 52909.741 24/09/16,09:24:05,17,08,1, 12.0,1,1, 12.119, 10532.540, 427.702, 52909.803 24/09/16,09:24:05,18,08,1, 12.0,1,1, 12.119, 10532.541, 427.739, 52909.826 24/09/16,09:24:05,19,08,1, 12.0,1,1, 12.119, 10532.528, 427.737, 52909.850 24/09/16,09:24:06,00,08,1, 11.8,1,1, 12.120, 10532.526, 427.737, 52909.850 24/09/16,09:24:06,01,08,1, 11.8,1,1, 12.120, 10532.523, 427.759, 52909.852 24/09/16,09:24:06,02,08,1, 11.8,1,1, 12.120, 10532.536, 427.765, 52909.899 24/09/16,09:24:06,03,08,1, 11.8,1,1, 12.120, 10532.515, 427.741, 52909.893 24/09/16,09:24:06,04,08,1, 11.8,1,1, 12.120, 10532.521, 427.780, 52909.836 24/09/16,09:24:06,05,08,1, 11.8,1,1, 12.120, 10532.490, 427.808, 52909.903 24/09/16,09:24:06,06,08,1, 11.8,1,1, 12.120, 10532.505, 427.799, 52909.911 24/09/16,09:24:06,07,08,1, 11.8,1,1, 12.120, 10532.527, 427.798, 52909.813 24/09/16,09:24:06,08,08,1, 11.8,1,1, 12.120, 10532.490, 427.814, 52909.901 24/09/16,09:24:06,09,08,1, 11.8,1,1, 12.120, 10532.497, 427.872, 52909.911 24/09/16,09:24:06,10,08,1, 11.8,1,1, 12.120, 10532.503, 427.840, 52909.913 24/09/16,09:24:06,11,08,1, 11.8,1,1, 12.120, 10532.485, 427.835, 52909.860 24/09/16,09:24:06,12,08,1, 11.8,1,1, 12.120, 10532.493, 427.874, 52909.947 24/09/16,09:24:06,13,08,1, 11.8,1,1, 12.120, 10532.501, 427.884, 52909.899 24/09/16,09:24:06,14,08,1, 11.8,1,1, 12.120, 10532.511, 427.873, 52909.899 24/09/16,09:24:06,15,08,1, 11.8,1,1, 12.120, 10532.493, 427.895, 52909.929 24/09/16,09:24:06,16,08,1, 11.8,1,1, 12.120, 10532.492, 427.903, 52909.914 24/09/16,09:24:06,17,08,1, 11.8,1,1, 12.120, 10532.476, 427.941, 52909.936 24/09/16,09:24:06,18,08,1, 11.8,1,1, 12.120, 10532.465, 427.923, 52909.914 24/09/16,09:24:06,19,08,1, 11.8,1,1, 12.120, 10532.479, 427.936, 52909.957 24/09/16,09:24:07,00,08,1, 11.9,1,1, 12.121, 10532.476, 427.936, 52909.957 24/09/16,09:24:07,01,08,1, 11.9,1,1, 12.121, 10532.470, 427.995, 52909.947 24/09/16,09:24:07,02,08,1, 11.9,1,1, 12.121, 10532.501, 427.997, 52909.947 24/09/16,09:24:07,03,08,1, 11.9,1,1, 12.121, 10532.474, 428.004, 52909.950 24/09/16,09:24:07,04,08,1, 11.9,1,1, 12.121, 10532.500, 428.057, 52909.988 24/09/16,09:24:07,05,08,1, 11.9,1,1, 12.121, 10532.473, 428.030, 52909.980 24/09/16,09:24:07,06,08,1, 11.9,1,1, 12.121, 10532.451, 428.033, 52910.044 24/09/16,09:24:07,07,08,1, 11.9,1,1, 12.121, 10532.447, 428.058, 52909.966 24/09/16,09:24:07,08,08,1, 11.9,1,1, 12.121, 10532.464, 428.089, 52910.066 24/09/16,09:24:07,09,08,1, 11.9,1,1, 12.121, 10532.492, 428.110, 52910.012 24/09/16,09:24:07,10,08,1, 11.9,1,1, 12.121, 10532.452, 428.113, 52910.034 24/09/16,09:24:07,11,08,1, 11.9,1,1, 12.121, 10532.424, 428.116, 52910.086 24/09/16,09:24:07,12,08,1, 11.9,1,1, 12.121, 10532.458, 428.151, 52910.084 24/09/16,09:24:07,13,08,1, 11.9,1,1, 12.121, 10532.454, 428.167, 52910.026 24/09/16,09:24:07,14,08,1, 11.9,1,1, 12.121, 10532.435, 428.163, 52910.019 24/09/16,09:24:07,15,08,1, 11.9,1,1, 12.121, 10532.455, 428.186, 52910.044 24/09/16,09:24:07,16,08,1, 11.9,1,1, 12.121, 10532.452, 428.229, 52910.079 24/09/16,09:24:07,17,08,1, 11.9,1,1, 12.121, 10532.444, 428.195, 52910.040 24/09/16,09:24:07,18,08,1, 11.9,1,1, 12.121, 10532.435, 428.229, 52910.056 24/09/16,09:24:07,19,08,1, 11.9,1,1, 12.121, 10532.427, 428.275, 52910.091 24/09/16,09:24:08,00,08,1, 11.9,1,1, 12.120, 10532.426, 428.275, 52910.091 24/09/16,09:24:08,01,08,1, 11.9,1,1, 12.120, 10532.437, 428.304, 52910.093 24/09/16,09:24:08,02,08,1, 11.9,1,1, 12.120, 10532.452, 428.312, 52910.098 24/09/16,09:24:08,03,08,1, 11.9,1,1, 12.120, 10532.452, 428.323, 52910.059 24/09/16,09:24:08,04,08,1, 11.9,1,1, 12.120, 10532.452, 428.359, 52910.137 24/09/16,09:24:08,05,08,1, 11.9,1,1, 12.120, 10532.452, 428.324, 52910.181 24/09/16,09:24:08,06,08,1, 11.9,1,1, 12.120, 10532.434, 428.356, 52910.181 24/09/16,09:24:08,07,08,1, 11.9,1,1, 12.120, 10532.446, 428.367, 52910.073 24/09/16,09:24:08,08,08,1, 11.9,1,1, 12.120, 10532.468, 428.401, 52910.169 24/09/16,09:24:08,09,08,1, 11.9,1,1, 12.120, 10532.437, 428.406, 52910.106 24/09/16,09:24:08,10,08,1, 11.9,1,1, 12.120, 10532.446, 428.424, 52910.115 24/09/16,09:24:08,11,08,1, 11.9,1,1, 12.120, 10532.449, 428.448, 52910.216 24/09/16,09:24:08,12,08,1, 11.9,1,1, 12.120, 10532.471, 428.457, 52910.133 24/09/16,09:24:08,13,08,1, 11.9,1,1, 12.120, 10532.472, 428.442, 52910.110 24/09/16,09:24:08,14,08,1, 11.9,1,1, 12.120, 10532.442, 428.456, 52910.160 24/09/16,09:24:08,15,08,1, 11.9,1,1, 12.120, 10532.476, 428.510, 52910.188 24/09/16,09:24:08,16,08,1, 11.9,1,1, 12.120, 10532.474, 428.515, 52910.105 24/09/16,09:24:08,17,08,1, 11.9,1,1, 12.120, 10532.463, 428.520, 52910.166 24/09/16,09:24:08,18,08,1, 11.9,1,1, 12.120, 10532.475, 428.522, 52910.213 24/09/16,09:24:08,19,08,1, 11.9,1,1, 12.120, 10532.488, 428.538, 52910.178 24/09/16,09:24:09,00,08,1, 11.9,1,1, 12.122, 10532.484, 428.538, 52910.178 24/09/16,09:24:09,01,08,1, 11.9,1,1, 12.122, 10532.499, 428.563, 52910.158 24/09/16,09:24:09,02,08,1, 11.9,1,1, 12.122, 10532.503, 428.596, 52910.207 24/09/16,09:24:09,03,08,1, 11.9,1,1, 12.122, 10532.517, 428.623, 52910.248 24/09/16,09:24:09,04,08,1, 11.9,1,1, 12.122, 10532.510, 428.635, 52910.222 24/09/16,09:24:09,05,08,1, 11.9,1,1, 12.122, 10532.539, 428.624, 52910.185 24/09/16,09:24:09,06,08,1, 11.9,1,1, 12.122, 10532.518, 428.663, 52910.218 24/09/16,09:24:09,07,08,1, 11.9,1,1, 12.122, 10532.533, 428.661, 52910.244 24/09/16,09:24:09,08,08,1, 11.9,1,1, 12.122, 10532.546, 428.651, 52910.211 24/09/16,09:24:09,09,08,1, 11.9,1,1, 12.122, 10532.561, 428.667, 52910.212 24/09/16,09:24:09,10,08,1, 11.9,1,1, 12.122, 10532.566, 428.683, 52910.199 24/09/16,09:24:09,11,08,1, 11.9,1,1, 12.122, 10532.572, 428.713, 52910.256 24/09/16,09:24:09,12,08,1, 11.9,1,1, 12.122, 10532.573, 428.714, 52910.305 24/09/16,09:24:09,13,08,1, 11.9,1,1, 12.122, 10532.589, 428.717, 52910.227 24/09/16,09:24:09,14,08,1, 11.9,1,1, 12.122, 10532.600, 428.773, 52910.213 24/09/16,09:24:09,15,08,1, 11.9,1,1, 12.122, 10532.604, 428.773, 52910.247 24/09/16,09:24:09,16,08,1, 11.9,1,1, 12.122, 10532.612, 428.764, 52910.225 24/09/16,09:24:09,17,08,1, 11.9,1,1, 12.122, 10532.592, 428.737, 52910.224 24/09/16,09:24:09,18,08,1, 11.9,1,1, 12.122, 10532.616, 428.806, 52910.197 24/09/16,09:24:09,19,08,1, 11.9,1,1, 12.122, 10532.653, 428.831, 52910.269 24/09/16,09:24:10,00,09,1, 11.9,1,1, 12.118, 10532.651, 428.831, 52910.269 24/09/16,09:24:10,01,09,1, 11.9,1,1, 12.118, 10532.615, 428.832, 52910.228 24/09/16,09:24:10,02,09,1, 11.9,1,1, 12.118, 10532.615, 428.851, 52910.180 24/09/16,09:24:10,03,09,1, 11.9,1,1, 12.118, 10532.610, 428.886, 52910.239 24/09/16,09:24:10,04,09,1, 11.9,1,1, 12.118, 10532.635, 428.880, 52910.220 24/09/16,09:24:10,05,09,1, 11.9,1,1, 12.118, 10532.654, 428.904, 52910.229 24/09/16,09:24:10,06,09,1, 11.9,1,1, 12.118, 10532.631, 428.906, 52910.235 24/09/16,09:24:10,07,09,1, 11.9,1,1, 12.118, 10532.671, 428.926, 52910.261 24/09/16,09:24:10,08,09,1, 11.9,1,1, 12.118, 10532.652, 428.944, 52910.235 24/09/16,09:24:10,09,09,1, 11.9,1,1, 12.118, 10532.639, 428.960, 52910.219 24/09/16,09:24:10,10,09,1, 11.9,1,1, 12.118, 10532.652, 428.997, 52910.234 24/09/16,09:24:10,11,09,1, 11.9,1,1, 12.118, 10532.683, 428.974, 52910.258 24/09/16,09:24:10,12,09,1, 11.9,1,1, 12.118, 10532.688, 428.992, 52910.253 24/09/16,09:24:10,13,09,1, 11.9,1,1, 12.118, 10532.661, 429.009, 52910.233 24/09/16,09:24:10,14,09,1, 11.9,1,1, 12.118, 10532.664, 429.042, 52910.244 24/09/16,09:24:10,15,09,1, 11.9,1,1, 12.118, 10532.674, 429.062, 52910.254 24/09/16,09:24:10,16,09,1, 11.9,1,1, 12.118, 10532.701, 429.065, 52910.260 24/09/16,09:24:10,17,09,1, 11.9,1,1, 12.118, 10532.682, 429.049, 52910.276 24/09/16,09:24:10,18,09,1, 11.9,1,1, 12.118, 10532.665, 429.096, 52910.266 24/09/16,09:24:10,19,09,1, 11.9,1,1, 12.118, 10532.690, 429.105, 52910.279 24/09/16,09:24:11,00,09,1, 11.8,1,1, 12.122, 10532.684, 429.105, 52910.279 24/09/16,09:24:11,01,09,1, 11.8,1,1, 12.122, 10532.680, 429.099, 52910.273 24/09/16,09:24:11,02,09,1, 11.8,1,1, 12.122, 10532.709, 429.161, 52910.289 24/09/16,09:24:11,03,09,1, 11.8,1,1, 12.122, 10532.723, 429.155, 52910.311 24/09/16,09:24:11,04,09,1, 11.8,1,1, 12.122, 10532.699, 429.146, 52910.241 24/09/16,09:24:11,05,09,1, 11.8,1,1, 12.122, 10532.735, 429.150, 52910.197 24/09/16,09:24:11,06,09,1, 11.8,1,1, 12.122, 10532.719, 429.195, 52910.278 24/09/16,09:24:11,07,09,1, 11.8,1,1, 12.122, 10532.731, 429.175, 52910.251 24/09/16,09:24:11,08,09,1, 11.8,1,1, 12.122, 10532.744, 429.180, 52910.321 24/09/16,09:24:11,09,09,1, 11.8,1,1, 12.122, 10532.726, 429.198, 52910.198 24/09/16,09:24:11,10,09,1, 11.8,1,1, 12.122, 10532.725, 429.221, 52910.288 24/09/16,09:24:11,11,09,1, 11.8,1,1, 12.122, 10532.715, 429.222, 52910.316 24/09/16,09:24:11,12,09,1, 11.8,1,1, 12.122, 10532.739, 429.198, 52910.302 24/09/16,09:24:11,13,09,1, 11.8,1,1, 12.122, 10532.732, 429.204, 52910.256 24/09/16,09:24:11,14,09,1, 11.8,1,1, 12.122, 10532.747, 429.248, 52910.267 24/09/16,09:24:11,15,09,1, 11.8,1,1, 12.122, 10532.781, 429.250, 52910.224 24/09/16,09:24:11,16,09,1, 11.8,1,1, 12.122, 10532.761, 429.210, 52910.245 24/09/16,09:24:11,17,09,1, 11.8,1,1, 12.122, 10532.763, 429.242, 52910.260 24/09/16,09:24:11,18,09,1, 11.8,1,1, 12.122, 10532.782, 429.271, 52910.259 24/09/16,09:24:11,19,09,1, 11.8,1,1, 12.122, 10532.783, 429.260, 52910.257 24/09/16,09:24:12,00,09,1, 11.9,1,1, 12.121, 10532.776, 429.260, 52910.257 24/09/16,09:24:12,01,09,1, 11.9,1,1, 12.121, 10532.784, 429.244, 52910.251 24/09/16,09:24:12,02,09,1, 11.9,1,1, 12.121, 10532.801, 429.293, 52910.224 24/09/16,09:24:12,03,09,1, 11.9,1,1, 12.121, 10532.803, 429.258, 52910.238 24/09/16,09:24:12,04,09,1, 11.9,1,1, 12.121, 10532.796, 429.237, 52910.211 24/09/16,09:24:12,05,09,1, 11.9,1,1, 12.121, 10532.844, 429.225, 52910.222 24/09/16,09:24:12,06,09,1, 11.9,1,1, 12.121, 10532.828, 429.267, 52910.248 24/09/16,09:24:12,07,09,1, 11.9,1,1, 12.121, 10532.846, 429.278, 52910.248 24/09/16,09:24:12,08,09,1, 11.9,1,1, 12.121, 10532.838, 429.273, 52910.221 24/09/16,09:24:12,09,09,1, 11.9,1,1, 12.121, 10532.848, 429.259, 52910.227 24/09/16,09:24:12,10,09,1, 11.9,1,1, 12.121, 10532.850, 429.308, 52910.270 24/09/16,09:24:12,11,09,1, 11.9,1,1, 12.121, 10532.893, 429.295, 52910.221 24/09/16,09:24:12,12,09,1, 11.9,1,1, 12.121, 10532.872, 429.285, 52910.238 24/09/16,09:24:12,13,09,1, 11.9,1,1, 12.121, 10532.895, 429.269, 52910.240 24/09/16,09:24:12,14,09,1, 11.9,1,1, 12.121, 10532.896, 429.295, 52910.267 24/09/16,09:24:12,15,09,1, 11.9,1,1, 12.121, 10532.927, 429.297, 52910.237 24/09/16,09:24:12,16,09,1, 11.9,1,1, 12.121, 10532.950, 429.246, 52910.234 24/09/16,09:24:12,17,09,1, 11.9,1,1, 12.121, 10532.936, 429.270, 52910.247 24/09/16,09:24:12,18,09,1, 11.9,1,1, 12.121, 10532.932, 429.279, 52910.220 24/09/16,09:24:12,19,09,1, 11.9,1,1, 12.121, 10532.967, 429.301, 52910.223 24/09/16,09:24:13,00,09,1, 11.9,1,1, 12.119, 10532.960, 429.301, 52910.223 24/09/16,09:24:13,01,09,1, 11.9,1,1, 12.119, 10532.958, 429.279, 52910.211 24/09/16,09:24:13,02,09,1, 11.9,1,1, 12.119, 10532.977, 429.270, 52910.193 24/09/16,09:24:13,03,09,1, 11.9,1,1, 12.119, 10533.006, 429.301, 52910.226 24/09/16,09:24:13,04,09,1, 11.9,1,1, 12.119, 10533.005, 429.271, 52910.203 24/09/16,09:24:13,05,09,1, 11.9,1,1, 12.119, 10532.990, 429.269, 52910.184 24/09/16,09:24:13,06,09,1, 11.9,1,1, 12.119, 10533.020, 429.266, 52910.212 24/09/16,09:24:13,07,09,1, 11.9,1,1, 12.119, 10533.049, 429.264, 52910.177 24/09/16,09:24:13,08,09,1, 11.9,1,1, 12.119, 10533.038, 429.253, 52910.167 24/09/16,09:24:13,09,09,1, 11.9,1,1, 12.119, 10533.049, 429.259, 52910.197 24/09/16,09:24:13,10,09,1, 11.9,1,1, 12.119, 10533.058, 429.247, 52910.202 24/09/16,09:24:13,11,09,1, 11.9,1,1, 12.119, 10533.048, 429.277, 52910.176 24/09/16,09:24:13,12,09,1, 11.9,1,1, 12.119, 10533.074, 429.254, 52910.186 24/09/16,09:24:13,13,09,1, 11.9,1,1, 12.119, 10533.057, 429.262, 52910.178 24/09/16,09:24:13,14,09,1, 11.9,1,1, 12.119, 10533.102, 429.269, 52910.158 24/09/16,09:24:13,15,09,1, 11.9,1,1, 12.119, 10533.092, 429.272, 52910.180 24/09/16,09:24:13,16,09,1, 11.9,1,1, 12.119, 10533.083, 429.276, 52910.187 24/09/16,09:24:13,17,09,1, 11.9,1,1, 12.119, 10533.109, 429.263, 52910.162 24/09/16,09:24:13,18,09,1, 11.9,1,1, 12.119, 10533.113, 429.269, 52910.127 24/09/16,09:24:13,19,09,1, 11.9,1,1, 12.119, 10533.132, 429.278, 52910.159 24/09/16,09:24:14,00,09,1, 11.9,1,1, 12.126, 10533.127, 429.278, 52910.159 24/09/16,09:24:14,01,09,1, 11.9,1,1, 12.126, 10533.140, 429.265, 52910.117 24/09/16,09:24:14,02,09,1, 11.9,1,1, 12.126, 10533.154, 429.261, 52910.149 24/09/16,09:24:14,03,09,1, 11.9,1,1, 12.126, 10533.164, 429.287, 52910.152 24/09/16,09:24:14,04,09,1, 11.9,1,1, 12.126, 10533.136, 429.258, 52910.135 24/09/16,09:24:14,05,09,1, 11.9,1,1, 12.126, 10533.171, 429.262, 52910.151 24/09/16,09:24:14,06,09,1, 11.9,1,1, 12.126, 10533.144, 429.264, 52910.128 24/09/16,09:24:14,07,09,1, 11.9,1,1, 12.126, 10533.190, 429.268, 52910.127 24/09/16,09:24:14,08,09,1, 11.9,1,1, 12.126, 10533.179, 429.270, 52910.138 24/09/16,09:24:14,09,09,1, 11.9,1,1, 12.126, 10533.164, 429.237, 52910.132 24/09/16,09:24:14,10,09,1, 11.9,1,1, 12.126, 10533.183, 429.267, 52910.132 24/09/16,09:24:14,11,09,1, 11.9,1,1, 12.126, 10533.202, 429.265, 52910.142 24/09/16,09:24:14,12,09,1, 11.9,1,1, 12.126, 10533.197, 429.267, 52910.145 24/09/16,09:24:14,13,09,1, 11.9,1,1, 12.126, 10533.204, 429.271, 52910.142 24/09/16,09:24:14,14,09,1, 11.9,1,1, 12.126, 10533.230, 429.285, 52910.120 24/09/16,09:24:14,15,09,1, 11.9,1,1, 12.126, 10533.200, 429.274, 52910.129 24/09/16,09:24:14,16,09,1, 11.9,1,1, 12.126, 10533.232, 429.236, 52910.124 24/09/16,09:24:14,17,09,1, 11.9,1,1, 12.126, 10533.236, 429.248, 52910.097 24/09/16,09:24:14,18,09,1, 11.9,1,1, 12.126, 10533.205, 429.248, 52910.125 24/09/16,09:24:14,19,09,1, 11.9,1,1, 12.126, 10533.253, 429.247, 52910.044 24/09/16,09:24:15,00,09,1, 11.9,1,1, 12.123, 10533.252, 429.247, 52910.044 24/09/16,09:24:15,01,09,1, 11.9,1,1, 12.123, 10533.246, 429.267, 52910.121 24/09/16,09:24:15,02,09,1, 11.9,1,1, 12.123, 10533.247, 429.255, 52910.103 24/09/16,09:24:15,03,09,1, 11.9,1,1, 12.123, 10533.254, 429.277, 52910.106 24/09/16,09:24:15,04,09,1, 11.9,1,1, 12.123, 10533.261, 429.243, 52910.136 24/09/16,09:24:15,05,09,1, 11.9,1,1, 12.123, 10533.277, 429.246, 52910.098 24/09/16,09:24:15,06,09,1, 11.9,1,1, 12.123, 10533.277, 429.276, 52910.101 24/09/16,09:24:15,07,09,1, 11.9,1,1, 12.123, 10533.264, 429.295, 52910.122 24/09/16,09:24:15,08,09,1, 11.9,1,1, 12.123, 10533.267, 429.264, 52910.088 24/09/16,09:24:15,09,09,1, 11.9,1,1, 12.123, 10533.281, 429.240, 52910.104 24/09/16,09:24:15,10,09,1, 11.9,1,1, 12.123, 10533.270, 429.251, 52910.132 24/09/16,09:24:15,11,09,1, 11.9,1,1, 12.123, 10533.301, 429.277, 52910.126 24/09/16,09:24:15,12,09,1, 11.9,1,1, 12.123, 10533.310, 429.263, 52910.124 24/09/16,09:24:15,13,09,1, 11.9,1,1, 12.123, 10533.304, 429.229, 52910.065 24/09/16,09:24:15,14,09,1, 11.9,1,1, 12.123, 10533.310, 429.279, 52910.096 24/09/16,09:24:15,15,09,1, 11.9,1,1, 12.123, 10533.316, 429.275, 52910.129 24/09/16,09:24:15,16,09,1, 11.9,1,1, 12.123, 10533.309, 429.246, 52910.089 24/09/16,09:24:15,17,09,1, 11.9,1,1, 12.123, 10533.321, 429.224, 52910.096 24/09/16,09:24:15,18,09,1, 11.9,1,1, 12.123, 10533.355, 429.247, 52910.011 24/09/16,09:24:15,19,09,1, 11.9,1,1, 12.123, 10533.335, 429.272, 52910.133 24/09/16,09:24:16,00,09,1, 11.9,1,1, 12.125, 10533.335, 429.272, 52910.133 24/09/16,09:24:16,01,09,1, 11.9,1,1, 12.125, 10533.351, 429.223, 52910.082 24/09/16,09:24:16,02,09,1, 11.9,1,1, 12.125, 10533.374, 429.239, 52910.033 24/09/16,09:24:16,03,09,1, 11.9,1,1, 12.125, 10533.373, 429.267, 52910.099 24/09/16,09:24:16,04,09,1, 11.9,1,1, 12.125, 10533.403, 429.252, 52910.026 24/09/16,09:24:16,05,09,1, 11.9,1,1, 12.125, 10533.431, 429.224, 52910.054 24/09/16,09:24:16,06,09,1, 11.9,1,1, 12.125, 10533.406, 429.239, 52910.069 24/09/16,09:24:16,07,09,1, 11.9,1,1, 12.125, 10533.424, 429.231, 52910.060 24/09/16,09:24:16,08,09,1, 11.9,1,1, 12.125, 10533.439, 429.243, 52910.060 24/09/16,09:24:16,09,09,1, 11.9,1,1, 12.125, 10533.432, 429.202, 52910.021 24/09/16,09:24:16,10,09,1, 11.9,1,1, 12.125, 10533.439, 429.226, 52910.035 24/09/16,09:24:16,11,09,1, 11.9,1,1, 12.125, 10533.460, 429.260, 52910.040 24/09/16,09:24:16,12,09,1, 11.9,1,1, 12.125, 10533.479, 429.232, 52910.074 24/09/16,09:24:16,13,09,1, 11.9,1,1, 12.125, 10533.467, 429.209, 52909.983 24/09/16,09:24:16,14,09,1, 11.9,1,1, 12.125, 10533.488, 429.218, 52910.026 24/09/16,09:24:16,15,09,1, 11.9,1,1, 12.125, 10533.488, 429.278, 52910.060 24/09/16,09:24:16,16,09,1, 11.9,1,1, 12.125, 10533.510, 429.246, 52910.002 24/09/16,09:24:16,17,09,1, 11.9,1,1, 12.125, 10533.529, 429.204, 52910.023 24/09/16,09:24:16,18,09,1, 11.9,1,1, 12.125, 10533.516, 429.206, 52910.026 24/09/16,09:24:16,19,09,1, 11.9,1,1, 12.125, 10533.537, 429.217, 52909.985 24/09/16,09:24:17,00,09,1, 11.9,1,1, 12.124, 10533.535, 429.217, 52909.985 24/09/16,09:24:17,01,09,1, 11.9,1,1, 12.124, 10533.559, 429.184, 52909.987 24/09/16,09:24:17,02,09,1, 11.9,1,1, 12.124, 10533.542, 429.211, 52909.935 24/09/16,09:24:17,03,09,1, 11.9,1,1, 12.124, 10533.539, 429.225, 52910.046 24/09/16,09:24:17,04,09,1, 11.9,1,1, 12.124, 10533.583, 429.212, 52910.023 24/09/16,09:24:17,05,09,1, 11.9,1,1, 12.124, 10533.585, 429.197, 52909.944 24/09/16,09:24:17,06,09,1, 11.9,1,1, 12.124, 10533.583, 429.216, 52909.968 24/09/16,09:24:17,07,09,1, 11.9,1,1, 12.124, 10533.593, 429.196, 52910.012 24/09/16,09:24:17,08,09,1, 11.9,1,1, 12.124, 10533.628, 429.201, 52909.982 24/09/16,09:24:17,09,09,1, 11.9,1,1, 12.124, 10533.626, 429.199, 52910.017 24/09/16,09:24:17,10,09,1, 11.9,1,1, 12.124, 10533.614, 429.180, 52909.969 24/09/16,09:24:17,11,09,1, 11.9,1,1, 12.124, 10533.651, 429.231, 52909.939 24/09/16,09:24:17,12,09,1, 11.9,1,1, 12.124, 10533.656, 429.218, 52909.999 24/09/16,09:24:17,13,09,1, 11.9,1,1, 12.124, 10533.661, 429.178, 52909.948 24/09/16,09:24:17,14,09,1, 11.9,1,1, 12.124, 10533.696, 429.202, 52909.911 24/09/16,09:24:17,15,09,1, 11.9,1,1, 12.124, 10533.703, 429.205, 52909.910 24/09/16,09:24:17,16,09,1, 11.9,1,1, 12.124, 10533.723, 429.203, 52909.965 24/09/16,09:24:17,17,09,1, 11.9,1,1, 12.124, 10533.709, 429.204, 52909.896 24/09/16,09:24:17,18,09,1, 11.9,1,1, 12.124, 10533.734, 429.188, 52909.948 24/09/16,09:24:17,19,09,1, 11.9,1,1, 12.124, 10533.733, 429.187, 52909.945 24/09/16,09:24:18,00,09,1, 11.8,1,1, 12.129, 10533.727, 429.187, 52909.945 24/09/16,09:24:18,01,09,1, 11.8,1,1, 12.129, 10533.762, 429.181, 52909.884 24/09/16,09:24:18,02,09,1, 11.8,1,1, 12.129, 10533.760, 429.184, 52909.906 24/09/16,09:24:18,03,09,1, 11.8,1,1, 12.129, 10533.780, 429.184, 52909.866 24/09/16,09:24:18,04,09,1, 11.8,1,1, 12.129, 10533.797, 429.189, 52909.913 24/09/16,09:24:18,05,09,1, 11.8,1,1, 12.129, 10533.809, 429.187, 52909.873 24/09/16,09:24:18,06,09,1, 11.8,1,1, 12.129, 10533.827, 429.170, 52909.941 24/09/16,09:24:18,07,09,1, 11.8,1,1, 12.129, 10533.827, 429.195, 52909.917 24/09/16,09:24:18,08,09,1, 11.8,1,1, 12.129, 10533.841, 429.208, 52909.908 24/09/16,09:24:18,09,09,1, 11.8,1,1, 12.129, 10533.835, 429.196, 52909.903 24/09/16,09:24:18,10,09,1, 11.8,1,1, 12.129, 10533.883, 429.157, 52909.846 24/09/16,09:24:18,11,09,1, 11.8,1,1, 12.129, 10533.875, 429.162, 52909.919 24/09/16,09:24:18,12,09,1, 11.8,1,1, 12.129, 10533.906, 429.149, 52909.854 24/09/16,09:24:18,13,09,1, 11.8,1,1, 12.129, 10533.916, 429.185, 52909.933 24/09/16,09:24:18,14,09,1, 11.8,1,1, 12.129, 10533.926, 429.137, 52909.855 24/09/16,09:24:18,15,09,1, 11.8,1,1, 12.129, 10533.952, 429.141, 52909.885 24/09/16,09:24:18,16,09,1, 11.8,1,1, 12.129, 10533.961, 429.150, 52909.846 24/09/16,09:24:18,17,09,1, 11.8,1,1, 12.129, 10533.974, 429.134, 52909.865 24/09/16,09:24:18,18,09,1, 11.8,1,1, 12.129, 10534.005, 429.101, 52909.826 24/09/16,09:24:18,19,09,1, 11.8,1,1, 12.129, 10534.006, 429.112, 52909.809 24/09/16,09:24:19,00,09,1, 11.9,1,1, 12.128, 10534.003, 429.112, 52909.809 24/09/16,09:24:19,01,09,1, 11.9,1,1, 12.128, 10534.022, 429.153, 52909.804 24/09/16,09:24:19,02,09,1, 11.9,1,1, 12.128, 10534.047, 429.112, 52909.821 24/09/16,09:24:19,03,09,1, 11.9,1,1, 12.128, 10534.065, 429.080, 52909.779 24/09/16,09:24:19,04,09,1, 11.9,1,1, 12.128, 10534.095, 429.085, 52909.757 24/09/16,09:24:19,05,09,1, 11.9,1,1, 12.128, 10534.113, 429.082, 52909.732 24/09/16,09:24:19,06,09,1, 11.9,1,1, 12.128, 10534.098, 429.096, 52909.830 24/09/16,09:24:19,07,09,1, 11.9,1,1, 12.128, 10534.100, 429.059, 52909.828 24/09/16,09:24:19,08,09,1, 11.9,1,1, 12.128, 10534.128, 429.068, 52909.762 24/09/16,09:24:19,09,09,1, 11.9,1,1, 12.128, 10534.163, 429.097, 52909.752 24/09/16,09:24:19,10,09,1, 11.9,1,1, 12.128, 10534.200, 429.045, 52909.767 24/09/16,09:24:19,11,09,1, 11.9,1,1, 12.128, 10534.176, 429.035, 52909.745 24/09/16,09:24:19,12,09,1, 11.9,1,1, 12.128, 10534.210, 429.027, 52909.749 24/09/16,09:24:19,13,09,1, 11.9,1,1, 12.128, 10534.204, 429.052, 52909.752 24/09/16,09:24:19,14,09,1, 11.9,1,1, 12.128, 10534.232, 429.015, 52909.766 24/09/16,09:24:19,15,09,1, 11.9,1,1, 12.128, 10534.219, 429.020, 52909.775 24/09/16,09:24:19,16,09,1, 11.9,1,1, 12.128, 10534.220, 429.007, 52909.765 24/09/16,09:24:19,17,09,1, 11.9,1,1, 12.128, 10534.271, 428.995, 52909.727 24/09/16,09:24:19,18,09,1, 11.9,1,1, 12.128, 10534.267, 428.980, 52909.787 24/09/16,09:24:19,19,09,1, 11.9,1,1, 12.128, 10534.297, 428.979, 52909.713 24/09/16,09:24:20,00,09,1, 11.9,1,1, 12.127, 10534.295, 428.979, 52909.713 24/09/16,09:24:20,01,09,1, 11.9,1,1, 12.127, 10534.309, 428.974, 52909.759 24/09/16,09:24:20,02,09,1, 11.9,1,1, 12.127, 10534.319, 428.956, 52909.748 24/09/16,09:24:20,03,09,1, 11.9,1,1, 12.127, 10534.339, 428.930, 52909.703 24/09/16,09:24:20,04,09,1, 11.9,1,1, 12.127, 10534.326, 428.931, 52909.699 24/09/16,09:24:20,05,09,1, 11.9,1,1, 12.127, 10534.349, 428.963, 52909.750 24/09/16,09:24:20,06,09,1, 11.9,1,1, 12.127, 10534.370, 428.945, 52909.722 24/09/16,09:24:20,07,09,1, 11.9,1,1, 12.127, 10534.380, 428.932, 52909.657 24/09/16,09:24:20,08,09,1, 11.9,1,1, 12.127, 10534.383, 428.929, 52909.799 24/09/16,09:24:20,09,09,1, 11.9,1,1, 12.127, 10534.401, 428.931, 52909.740 24/09/16,09:24:20,10,09,1, 11.9,1,1, 12.127, 10534.401, 428.956, 52909.709 24/09/16,09:24:20,11,09,1, 11.9,1,1, 12.127, 10534.443, 428.900, 52909.774 24/09/16,09:24:20,12,09,1, 11.9,1,1, 12.127, 10534.432, 428.890, 52909.697 24/09/16,09:24:20,13,09,1, 11.9,1,1, 12.127, 10534.443, 428.902, 52909.747 24/09/16,09:24:20,14,09,1, 11.9,1,1, 12.127, 10534.467, 428.909, 52909.742 24/09/16,09:24:20,15,09,1, 11.9,1,1, 12.127, 10534.437, 428.869, 52909.735 24/09/16,09:24:20,16,09,1, 11.9,1,1, 12.127, 10534.477, 428.870, 52909.717 24/09/16,09:24:20,17,09,1, 11.9,1,1, 12.127, 10534.490, 428.859, 52909.671 24/09/16,09:24:20,18,09,1, 11.9,1,1, 12.127, 10534.491, 428.879, 52909.662 24/09/16,09:24:20,19,09,1, 11.9,1,1, 12.127, 10534.480, 428.837, 52909.667 24/09/16,09:24:21,00,09,1, 11.9,1,1, 12.128, 10534.478, 428.837, 52909.667 24/09/16,09:24:21,01,09,1, 11.9,1,1, 12.128, 10534.503, 428.812, 52909.686 24/09/16,09:24:21,02,09,1, 11.9,1,1, 12.128, 10534.534, 428.848, 52909.639 24/09/16,09:24:21,03,09,1, 11.9,1,1, 12.128, 10534.564, 428.821, 52909.712 24/09/16,09:24:21,04,09,1, 11.9,1,1, 12.128, 10534.542, 428.807, 52909.595 24/09/16,09:24:21,05,09,1, 11.9,1,1, 12.128, 10534.562, 428.786, 52909.569 24/09/16,09:24:21,06,09,1, 11.9,1,1, 12.128, 10534.566, 428.817, 52909.649 24/09/16,09:24:21,07,09,1, 11.9,1,1, 12.128, 10534.569, 428.819, 52909.617 24/09/16,09:24:21,08,09,1, 11.9,1,1, 12.128, 10534.587, 428.800, 52909.662 24/09/16,09:24:21,09,09,1, 11.9,1,1, 12.128, 10534.589, 428.777, 52909.657 24/09/16,09:24:21,10,09,1, 11.9,1,1, 12.128, 10534.579, 428.799, 52909.613 24/09/16,09:24:21,11,09,1, 11.9,1,1, 12.128, 10534.625, 428.787, 52909.660 24/09/16,09:24:21,12,09,1, 11.9,1,1, 12.128, 10534.613, 428.768, 52909.630 24/09/16,09:24:21,13,09,1, 11.9,1,1, 12.128, 10534.640, 428.749, 52909.596 24/09/16,09:24:21,14,09,1, 11.9,1,1, 12.128, 10534.652, 428.748, 52909.642 24/09/16,09:24:21,15,09,1, 11.9,1,1, 12.128, 10534.670, 428.752, 52909.671 24/09/16,09:24:21,16,09,1, 11.9,1,1, 12.128, 10534.645, 428.740, 52909.649 24/09/16,09:24:21,17,09,1, 11.9,1,1, 12.128, 10534.661, 428.735, 52909.629 24/09/16,09:24:21,18,09,1, 11.9,1,1, 12.128, 10534.658, 428.744, 52909.623 24/09/16,09:24:21,19,09,1, 11.9,1,1, 12.128, 10534.689, 428.714, 52909.648 24/09/16,09:24:22,00,09,1, 11.9,1,1, 12.126, 10534.687, 428.714, 52909.648 24/09/16,09:24:22,01,09,1, 11.9,1,1, 12.126, 10534.708, 428.691, 52909.598 24/09/16,09:24:22,02,09,1, 11.9,1,1, 12.126, 10534.695, 428.702, 52909.547 24/09/16,09:24:22,03,09,1, 11.9,1,1, 12.126, 10534.701, 428.718, 52909.541 24/09/16,09:24:22,04,09,1, 11.9,1,1, 12.126, 10534.726, 428.668, 52909.543 24/09/16,09:24:22,05,09,1, 11.9,1,1, 12.126, 10534.730, 428.669, 52909.555 24/09/16,09:24:22,06,09,1, 11.9,1,1, 12.126, 10534.736, 428.657, 52909.566 24/09/16,09:24:22,07,09,1, 11.9,1,1, 12.126, 10534.766, 428.680, 52909.613 24/09/16,09:24:22,08,09,1, 11.9,1,1, 12.126, 10534.765, 428.660, 52909.602 24/09/16,09:24:22,09,09,1, 11.9,1,1, 12.126, 10534.758, 428.622, 52909.496 24/09/16,09:24:22,10,09,1, 11.9,1,1, 12.126, 10534.742, 428.619, 52909.503 24/09/16,09:24:22,11,09,1, 11.9,1,1, 12.126, 10534.813, 428.613, 52909.534 24/09/16,09:24:22,12,09,1, 11.9,1,1, 12.126, 10534.779, 428.608, 52909.534 24/09/16,09:24:22,13,09,1, 11.9,1,1, 12.126, 10534.830, 428.608, 52909.529 24/09/16,09:24:22,14,09,1, 11.9,1,1, 12.126, 10534.813, 428.604, 52909.571 24/09/16,09:24:22,15,09,1, 11.9,1,1, 12.126, 10534.808, 428.598, 52909.521 24/09/16,09:24:22,16,09,1, 11.9,1,1, 12.126, 10534.847, 428.591, 52909.572 24/09/16,09:24:22,17,09,1, 11.9,1,1, 12.126, 10534.857, 428.560, 52909.512 24/09/16,09:24:22,18,09,1, 11.9,1,1, 12.126, 10534.832, 428.526, 52909.494 24/09/16,09:24:22,19,09,1, 11.9,1,1, 12.126, 10534.846, 428.566, 52909.463 24/09/16,09:24:23,00,08,1, 11.9,1,1, 12.124, 10534.846, 428.566, 52909.463 24/09/16,09:24:23,01,08,1, 11.9,1,1, 12.124, 10534.900, 428.525, 52909.435 24/09/16,09:24:23,02,08,1, 11.9,1,1, 12.124, 10534.916, 428.533, 52909.489 24/09/16,09:24:23,03,08,1, 11.9,1,1, 12.124, 10534.895, 428.509, 52909.435 24/09/16,09:24:23,04,08,1, 11.9,1,1, 12.124, 10534.895, 428.531, 52909.461 24/09/16,09:24:23,05,08,1, 11.9,1,1, 12.124, 10534.919, 428.510, 52909.439 24/09/16,09:24:23,06,08,1, 11.9,1,1, 12.124, 10534.952, 428.448, 52909.458 24/09/16,09:24:23,07,08,1, 11.9,1,1, 12.124, 10534.919, 428.450, 52909.460 24/09/16,09:24:23,08,08,1, 11.9,1,1, 12.124, 10534.939, 428.461, 52909.439 24/09/16,09:24:23,09,08,1, 11.9,1,1, 12.124, 10534.987, 428.462, 52909.463 24/09/16,09:24:23,10,08,1, 11.9,1,1, 12.124, 10534.963, 428.445, 52909.457 24/09/16,09:24:23,11,08,1, 11.9,1,1, 12.124, 10534.981, 428.412, 52909.424 24/09/16,09:24:23,12,08,1, 11.9,1,1, 12.124, 10534.996, 428.439, 52909.428 24/09/16,09:24:23,13,08,1, 11.9,1,1, 12.124, 10534.984, 428.442, 52909.488 24/09/16,09:24:23,14,08,1, 11.9,1,1, 12.124, 10535.007, 428.409, 52909.446 24/09/16,09:24:23,15,08,1, 11.9,1,1, 12.124, 10535.020, 428.380, 52909.420 24/09/16,09:24:23,16,08,1, 11.9,1,1, 12.124, 10534.991, 428.381, 52909.453 24/09/16,09:24:23,17,08,1, 11.9,1,1, 12.124, 10535.021, 428.401, 52909.409 24/09/16,09:24:23,18,08,1, 11.9,1,1, 12.124, 10535.074, 428.384, 52909.477 24/09/16,09:24:23,19,08,1, 11.9,1,1, 12.124, 10535.049, 428.354, 52909.432 24/09/16,09:24:24,00,08,1, 11.9,1,1, 12.130, 10535.046, 428.354, 52909.432 24/09/16,09:24:24,01,08,1, 11.9,1,1, 12.130, 10535.105, 428.338, 52909.421 24/09/16,09:24:24,02,08,1, 11.9,1,1, 12.130, 10535.091, 428.332, 52909.389 24/09/16,09:24:24,03,08,1, 11.9,1,1, 12.130, 10535.104, 428.317, 52909.364 24/09/16,09:24:24,04,08,1, 11.9,1,1, 12.130, 10535.126, 428.304, 52909.439 24/09/16,09:24:24,05,08,1, 11.9,1,1, 12.130, 10535.110, 428.302, 52909.441 24/09/16,09:24:24,06,08,1, 11.9,1,1, 12.130, 10535.139, 428.280, 52909.448 24/09/16,09:24:24,07,08,1, 11.9,1,1, 12.130, 10535.141, 428.255, 52909.335 24/09/16,09:24:24,08,08,1, 11.9,1,1, 12.130, 10535.140, 428.254, 52909.402 24/09/16,09:24:24,09,08,1, 11.9,1,1, 12.130, 10535.163, 428.254, 52909.392 24/09/16,09:24:24,10,08,1, 11.9,1,1, 12.130, 10535.191, 428.259, 52909.392 24/09/16,09:24:24,11,08,1, 11.9,1,1, 12.130, 10535.180, 428.243, 52909.420 24/09/16,09:24:24,12,08,1, 11.9,1,1, 12.130, 10535.189, 428.208, 52909.417 24/09/16,09:24:24,13,08,1, 11.9,1,1, 12.130, 10535.202, 428.213, 52909.346 24/09/16,09:24:24,14,08,1, 11.9,1,1, 12.130, 10535.189, 428.234, 52909.358 24/09/16,09:24:24,15,08,1, 11.9,1,1, 12.130, 10535.233, 428.229, 52909.424 24/09/16,09:24:24,16,08,1, 11.9,1,1, 12.130, 10535.228, 428.191, 52909.327 24/09/16,09:24:24,17,08,1, 11.9,1,1, 12.130, 10535.225, 428.187, 52909.371 24/09/16,09:24:24,18,08,1, 11.9,1,1, 12.130, 10535.236, 428.211, 52909.361 24/09/16,09:24:24,19,08,1, 11.9,1,1, 12.130, 10535.243, 428.199, 52909.339 24/09/16,09:24:25,00,08,1, 11.9,1,1, 12.130, 10535.238, 428.199, 52909.339 24/09/16,09:24:25,01,08,1, 11.9,1,1, 12.130, 10535.253, 428.159, 52909.295 24/09/16,09:24:25,02,08,1, 11.9,1,1, 12.130, 10535.278, 428.174, 52909.317 24/09/16,09:24:25,03,08,1, 11.9,1,1, 12.130, 10535.280, 428.196, 52909.415 24/09/16,09:24:25,04,08,1, 11.9,1,1, 12.130, 10535.312, 428.157, 52909.340 24/09/16,09:24:25,05,08,1, 11.9,1,1, 12.130, 10535.302, 428.136, 52909.356 24/09/16,09:24:25,06,08,1, 11.9,1,1, 12.130, 10535.300, 428.146, 52909.400 24/09/16,09:24:25,07,08,1, 11.9,1,1, 12.130, 10535.280, 428.174, 52909.384 24/09/16,09:24:25,08,08,1, 11.9,1,1, 12.130, 10535.304, 428.153, 52909.312 24/09/16,09:24:25,09,08,1, 11.9,1,1, 12.130, 10535.318, 428.140, 52909.298 24/09/16,09:24:25,10,08,1, 11.9,1,1, 12.130, 10535.326, 428.119, 52909.290 24/09/16,09:24:25,11,08,1, 11.9,1,1, 12.130, 10535.357, 428.134, 52909.330 24/09/16,09:24:25,12,08,1, 11.9,1,1, 12.130, 10535.358, 428.143, 52909.357 24/09/16,09:24:25,13,08,1, 11.9,1,1, 12.130, 10535.338, 428.088, 52909.307 24/09/16,09:24:25,14,08,1, 11.9,1,1, 12.130, 10535.344, 428.074, 52909.269 24/09/16,09:24:25,15,08,1, 11.9,1,1, 12.130, 10535.371, 428.108, 52909.281 24/09/16,09:24:25,16,08,1, 11.9,1,1, 12.130, 10535.373, 428.106, 52909.329 24/09/16,09:24:25,17,08,1, 11.9,1,1, 12.130, 10535.402, 428.114, 52909.312 24/09/16,09:24:25,18,08,1, 11.9,1,1, 12.130, 10535.365, 428.066, 52909.303 24/09/16,09:24:25,19,08,1, 11.9,1,1, 12.130, 10535.368, 428.087, 52909.443 24/09/16,09:24:26,00,08,1, 11.9,1,1, 12.131, 10535.363, 428.087, 52909.443 24/09/16,09:24:26,01,08,1, 11.9,1,1, 12.131, 10535.442, 428.069, 52909.331 24/09/16,09:24:26,02,08,1, 11.9,1,1, 12.131, 10535.431, 428.046, 52909.326 24/09/16,09:24:26,03,08,1, 11.9,1,1, 12.131, 10535.386, 428.028, 52909.292 24/09/16,09:24:26,04,08,1, 11.9,1,1, 12.131, 10535.415, 428.030, 52909.310 24/09/16,09:24:26,05,08,1, 11.9,1,1, 12.131, 10535.440, 428.029, 52909.346 24/09/16,09:24:26,06,08,1, 11.9,1,1, 12.131, 10535.433, 428.015, 52909.318 24/09/16,09:24:26,07,08,1, 11.9,1,1, 12.131, 10535.443, 428.010, 52909.270 24/09/16,09:24:26,08,08,1, 11.9,1,1, 12.131, 10535.455, 428.023, 52909.270 24/09/16,09:24:26,09,08,1, 11.9,1,1, 12.131, 10535.455, 428.027, 52909.337 24/09/16,09:24:26,10,08,1, 11.9,1,1, 12.131, 10535.450, 428.007, 52909.302 24/09/16,09:24:26,11,08,1, 11.9,1,1, 12.131, 10535.448, 427.989, 52909.317 24/09/16,09:24:26,12,08,1, 11.9,1,1, 12.131, 10535.447, 428.007, 52909.295 24/09/16,09:24:26,13,08,1, 11.9,1,1, 12.131, 10535.475, 428.007, 52909.334 24/09/16,09:24:26,14,08,1, 11.9,1,1, 12.131, 10535.478, 428.009, 52909.337 24/09/16,09:24:26,15,08,1, 11.9,1,1, 12.131, 10535.439, 427.967, 52909.302 24/09/16,09:24:26,16,08,1, 11.9,1,1, 12.131, 10535.465, 427.976, 52909.401 24/09/16,09:24:26,17,08,1, 11.9,1,1, 12.131, 10535.491, 427.978, 52909.302 24/09/16,09:24:26,18,08,1, 11.9,1,1, 12.131, 10535.495, 427.991, 52909.248 24/09/16,09:24:26,19,08,1, 11.9,1,1, 12.131, 10535.495, 427.977, 52909.292 24/09/16,09:24:27,00,08,1, 11.9,1,1, 12.129, 10535.488, 427.977, 52909.292 24/09/16,09:24:27,01,08,1, 11.9,1,1, 12.129, 10535.480, 427.948, 52909.303 24/09/16,09:24:27,02,08,1, 11.9,1,1, 12.129, 10535.502, 427.965, 52909.372 24/09/16,09:24:27,03,08,1, 11.9,1,1, 12.129, 10535.498, 427.961, 52909.332 24/09/16,09:24:27,04,08,1, 11.9,1,1, 12.129, 10535.490, 427.944, 52909.316 24/09/16,09:24:27,05,08,1, 11.9,1,1, 12.129, 10535.500, 427.952, 52909.296 24/09/16,09:24:27,06,08,1, 11.9,1,1, 12.129, 10535.509, 427.957, 52909.350 24/09/16,09:24:27,07,08,1, 11.9,1,1, 12.129, 10535.509, 427.968, 52909.327 24/09/16,09:24:27,08,08,1, 11.9,1,1, 12.129, 10535.521, 427.939, 52909.337 24/09/16,09:24:27,09,08,1, 11.9,1,1, 12.129, 10535.501, 427.941, 52909.313 24/09/16,09:24:27,10,08,1, 11.9,1,1, 12.129, 10535.517, 427.949, 52909.298 24/09/16,09:24:27,11,08,1, 11.9,1,1, 12.129, 10535.549, 427.931, 52909.307 24/09/16,09:24:27,12,08,1, 11.9,1,1, 12.129, 10535.557, 427.936, 52909.333 24/09/16,09:24:27,13,08,1, 11.9,1,1, 12.129, 10535.541, 427.900, 52909.329 24/09/16,09:24:27,14,08,1, 11.9,1,1, 12.129, 10535.542, 427.915, 52909.311 24/09/16,09:24:27,15,08,1, 11.9,1,1, 12.129, 10535.580, 427.937, 52909.327 24/09/16,09:24:27,16,08,1, 11.9,1,1, 12.129, 10535.583, 427.937, 52909.324 24/09/16,09:24:27,17,08,1, 11.9,1,1, 12.129, 10535.576, 427.916, 52909.323 24/09/16,09:24:27,18,08,1, 11.9,1,1, 12.129, 10535.576, 427.919, 52909.379 24/09/16,09:24:27,19,08,1, 11.9,1,1, 12.129, 10535.584, 427.934, 52909.343 24/09/16,09:24:28,00,07,1, 11.8,1,1, 12.131, 10535.580, 427.934, 52909.343 24/09/16,09:24:28,01,07,1, 11.8,1,1, 12.131, 10535.588, 427.906, 52909.366 24/09/16,09:24:28,02,07,1, 11.8,1,1, 12.131, 10535.590, 427.908, 52909.310 24/09/16,09:24:28,03,07,1, 11.8,1,1, 12.131, 10535.578, 427.940, 52909.356 24/09/16,09:24:28,04,07,1, 11.8,1,1, 12.131, 10535.620, 427.963, 52909.258 24/09/16,09:24:28,05,07,1, 11.8,1,1, 12.131, 10535.617, 427.948, 52909.368 24/09/16,09:24:28,06,07,1, 11.8,1,1, 12.131, 10535.619, 427.926, 52909.315 24/09/16,09:24:28,07,07,1, 11.8,1,1, 12.131, 10535.625, 427.927, 52909.389 24/09/16,09:24:28,08,07,1, 11.8,1,1, 12.131, 10535.618, 427.932, 52909.313 24/09/16,09:24:28,09,07,1, 11.8,1,1, 12.131, 10535.636, 427.927, 52909.363 24/09/16,09:24:28,10,07,1, 11.8,1,1, 12.131, 10535.639, 427.911, 52909.320 24/09/16,09:24:28,11,07,1, 11.8,1,1, 12.131, 10535.641, 427.916, 52909.240 24/09/16,09:24:28,12,07,1, 11.8,1,1, 12.131, 10535.657, 427.924, 52909.320 24/09/16,09:24:28,13,07,1, 11.8,1,1, 12.131, 10535.685, 427.949, 52909.322 24/09/16,09:24:28,14,07,1, 11.8,1,1, 12.131, 10535.681, 427.932, 52909.332 24/09/16,09:24:28,15,07,1, 11.8,1,1, 12.131, 10535.664, 427.905, 52909.283 24/09/16,09:24:28,16,07,1, 11.8,1,1, 12.131, 10535.680, 427.944, 52909.330 24/09/16,09:24:28,17,07,1, 11.8,1,1, 12.131, 10535.697, 427.942, 52909.383 24/09/16,09:24:28,18,07,1, 11.8,1,1, 12.131, 10535.700, 427.918, 52909.359 24/09/16,09:24:28,19,07,1, 11.8,1,1, 12.131, 10535.685, 427.893, 52909.279 24/09/16,09:24:29,00,09,1, 12.0,1,1, 12.134, 10535.680, 427.893, 52909.279 24/09/16,09:24:29,01,09,1, 12.0,1,1, 12.134, 10535.697, 427.942, 52909.421 24/09/16,09:24:29,02,09,1, 12.0,1,1, 12.134, 10535.730, 427.936, 52909.339 24/09/16,09:24:29,03,09,1, 12.0,1,1, 12.134, 10535.725, 427.919, 52909.374 24/09/16,09:24:29,04,09,1, 12.0,1,1, 12.134, 10535.702, 427.895, 52909.363 24/09/16,09:24:29,05,09,1, 12.0,1,1, 12.134, 10535.710, 427.922, 52909.337 24/09/16,09:24:29,06,09,1, 12.0,1,1, 12.134, 10535.713, 427.916, 52909.317 24/09/16,09:24:29,07,09,1, 12.0,1,1, 12.134, 10535.735, 427.888, 52909.325 24/09/16,09:24:29,08,09,1, 12.0,1,1, 12.134, 10535.720, 427.907, 52909.365 24/09/16,09:24:29,09,09,1, 12.0,1,1, 12.134, 10535.729, 427.911, 52909.349 24/09/16,09:24:29,10,09,1, 12.0,1,1, 12.134, 10535.737, 427.930, 52909.388 24/09/16,09:24:29,11,09,1, 12.0,1,1, 12.134, 10535.725, 427.896, 52909.324 24/09/16,09:24:29,12,09,1, 12.0,1,1, 12.134, 10535.723, 427.920, 52909.346 24/09/16,09:24:29,13,09,1, 12.0,1,1, 12.134, 10535.764, 427.903, 52909.320 24/09/16,09:24:29,14,09,1, 12.0,1,1, 12.134, 10535.753, 427.939, 52909.362 24/09/16,09:24:29,15,09,1, 12.0,1,1, 12.134, 10535.744, 427.926, 52909.290 24/09/16,09:24:29,16,09,1, 12.0,1,1, 12.134, 10535.742, 427.930, 52909.371 24/09/16,09:24:29,17,09,1, 12.0,1,1, 12.134, 10535.752, 427.926, 52909.364 24/09/16,09:24:29,18,09,1, 12.0,1,1, 12.134, 10535.745, 427.928, 52909.345 24/09/16,09:24:29,19,09,1, 12.0,1,1, 12.134, 10535.762, 427.937, 52909.425 24/09/16,09:24:30,00,08,1, 11.9,1,1, 12.132, 10535.755, 427.937, 52909.425 24/09/16,09:24:30,01,08,1, 11.9,1,1, 12.132, 10535.755, 427.924, 52909.389 24/09/16,09:24:30,02,08,1, 11.9,1,1, 12.132, 10535.751, 427.952, 52909.367 24/09/16,09:24:30,03,08,1, 11.9,1,1, 12.132, 10535.786, 427.941, 52909.337 24/09/16,09:24:30,04,08,1, 11.9,1,1, 12.132, 10535.781, 427.926, 52909.291 24/09/16,09:24:30,05,08,1, 11.9,1,1, 12.132, 10535.757, 427.936, 52909.406 24/09/16,09:24:30,06,08,1, 11.9,1,1, 12.132, 10535.775, 427.933, 52909.373 24/09/16,09:24:30,07,08,1, 11.9,1,1, 12.132, 10535.787, 427.951, 52909.385 24/09/16,09:24:30,08,08,1, 11.9,1,1, 12.132, 10535.770, 427.934, 52909.360 24/09/16,09:24:30,09,08,1, 11.9,1,1, 12.132, 10535.803, 427.926, 52909.362 24/09/16,09:24:30,10,08,1, 11.9,1,1, 12.132, 10535.772, 427.925, 52909.358 24/09/16,09:24:30,11,08,1, 11.9,1,1, 12.132, 10535.777, 427.917, 52909.367 24/09/16,09:24:30,12,08,1, 11.9,1,1, 12.132, 10535.789, 427.931, 52909.400 24/09/16,09:24:30,13,08,1, 11.9,1,1, 12.132, 10535.789, 427.909, 52909.377 24/09/16,09:24:30,14,08,1, 11.9,1,1, 12.132, 10535.799, 427.899, 52909.373 24/09/16,09:24:30,15,08,1, 11.9,1,1, 12.132, 10535.793, 427.912, 52909.385 24/09/16,09:24:30,16,08,1, 11.9,1,1, 12.132, 10535.790, 427.937, 52909.429 24/09/16,09:24:30,17,08,1, 11.9,1,1, 12.132, 10535.827, 427.876, 52909.406 24/09/16,09:24:30,18,08,1, 11.9,1,1, 12.132, 10535.809, 427.893, 52909.338 24/09/16,09:24:30,19,08,1, 11.9,1,1, 12.132, 10535.818, 427.899, 52909.351 24/09/16,09:24:31,00,08,1, 11.9,1,1, 12.134, 10535.814, 427.899, 52909.351 24/09/16,09:24:31,01,08,1, 11.9,1,1, 12.134, 10535.840, 427.912, 52909.408 24/09/16,09:24:31,02,08,1, 11.9,1,1, 12.134, 10535.824, 427.887, 52909.401 24/09/16,09:24:31,03,08,1, 11.9,1,1, 12.134, 10535.811, 427.886, 52909.351 24/09/16,09:24:31,04,08,1, 11.9,1,1, 12.134, 10535.834, 427.899, 52909.379 24/09/16,09:24:31,05,08,1, 11.9,1,1, 12.134, 10535.804, 427.874, 52909.448 24/09/16,09:24:31,06,08,1, 11.9,1,1, 12.134, 10535.838, 427.875, 52909.373 24/09/16,09:24:31,07,08,1, 11.9,1,1, 12.134, 10535.836, 427.873, 52909.378 24/09/16,09:24:31,08,08,1, 11.9,1,1, 12.134, 10535.844, 427.874, 52909.388 24/09/16,09:24:31,09,08,1, 11.9,1,1, 12.134, 10535.827, 427.885, 52909.393 24/09/16,09:24:31,10,08,1, 11.9,1,1, 12.134, 10535.849, 427.846, 52909.366 24/09/16,09:24:31,11,08,1, 11.9,1,1, 12.134, 10535.861, 427.832, 52909.363 24/09/16,09:24:31,12,08,1, 11.9,1,1, 12.134, 10535.847, 427.834, 52909.404 24/09/16,09:24:31,13,08,1, 11.9,1,1, 12.134, 10535.851, 427.853, 52909.385 24/09/16,09:24:31,14,08,1, 11.9,1,1, 12.134, 10535.845, 427.827, 52909.388 24/09/16,09:24:31,15,08,1, 11.9,1,1, 12.134, 10535.855, 427.809, 52909.366 24/09/16,09:24:31,16,08,1, 11.9,1,1, 12.134, 10535.880, 427.840, 52909.374 24/09/16,09:24:31,17,08,1, 11.9,1,1, 12.134, 10535.858, 427.841, 52909.401 24/09/16,09:24:31,18,08,1, 11.9,1,1, 12.134, 10535.873, 427.822, 52909.397 24/09/16,09:24:31,19,08,1, 11.9,1,1, 12.134, 10535.854, 427.778, 52909.369 24/09/16,09:24:32,00,09,1, 11.9,1,1, 12.131, 10535.847, 427.778, 52909.369 24/09/16,09:24:32,01,09,1, 11.9,1,1, 12.131, 10535.877, 427.818, 52909.395 24/09/16,09:24:32,02,09,1, 11.9,1,1, 12.131, 10535.863, 427.795, 52909.405 24/09/16,09:24:32,03,09,1, 11.9,1,1, 12.131, 10535.894, 427.761, 52909.392 24/09/16,09:24:32,04,09,1, 11.9,1,1, 12.131, 10535.869, 427.760, 52909.421 24/09/16,09:24:32,05,09,1, 11.9,1,1, 12.131, 10535.863, 427.781, 52909.397 24/09/16,09:24:32,06,09,1, 11.9,1,1, 12.131, 10535.902, 427.765, 52909.329 24/09/16,09:24:32,07,09,1, 11.9,1,1, 12.131, 10535.880, 427.755, 52909.356 24/09/16,09:24:32,08,09,1, 11.9,1,1, 12.131, 10535.861, 427.730, 52909.351 24/09/16,09:24:32,09,09,1, 11.9,1,1, 12.131, 10535.886, 427.726, 52909.375 24/09/16,09:24:32,10,09,1, 11.9,1,1, 12.131, 10535.892, 427.766, 52909.413 24/09/16,09:24:32,11,09,1, 11.9,1,1, 12.131, 10535.909, 427.731, 52909.347 24/09/16,09:24:32,12,09,1, 11.9,1,1, 12.131, 10535.895, 427.728, 52909.394 24/09/16,09:24:32,13,09,1, 11.9,1,1, 12.131, 10535.878, 427.714, 52909.354 24/09/16,09:24:32,14,09,1, 11.9,1,1, 12.131, 10535.868, 427.761, 52909.396 24/09/16,09:24:32,15,09,1, 11.9,1,1, 12.131, 10535.898, 427.734, 52909.348 24/09/16,09:24:32,16,09,1, 11.9,1,1, 12.131, 10535.879, 427.677, 52909.300 24/09/16,09:24:32,17,09,1, 11.9,1,1, 12.131, 10535.895, 427.703, 52909.371 24/09/16,09:24:32,18,09,1, 11.9,1,1, 12.131, 10535.881, 427.699, 52909.382 24/09/16,09:24:32,19,09,1, 11.9,1,1, 12.131, 10535.890, 427.710, 52909.382 24/09/16,09:24:33,00,08,1, 11.9,1,1, 12.132, 10535.889, 427.710, 52909.382 24/09/16,09:24:33,01,08,1, 11.9,1,1, 12.132, 10535.895, 427.632, 52909.329 24/09/16,09:24:33,02,08,1, 11.9,1,1, 12.132, 10535.880, 427.645, 52909.372 24/09/16,09:24:33,03,08,1, 11.9,1,1, 12.132, 10535.884, 427.652, 52909.376 24/09/16,09:24:33,04,08,1, 11.9,1,1, 12.132, 10535.907, 427.652, 52909.345 24/09/16,09:24:33,05,08,1, 11.9,1,1, 12.132, 10535.886, 427.621, 52909.300 24/09/16,09:24:33,06,08,1, 11.9,1,1, 12.132, 10535.856, 427.606, 52909.318 24/09/16,09:24:33,07,08,1, 11.9,1,1, 12.132, 10535.886, 427.638, 52909.395 24/09/16,09:24:33,08,08,1, 11.9,1,1, 12.132, 10535.905, 427.611, 52909.405 24/09/16,09:24:33,09,08,1, 11.9,1,1, 12.132, 10535.869, 427.563, 52909.356 24/09/16,09:24:33,10,08,1, 11.9,1,1, 12.132, 10535.868, 427.562, 52909.341 24/09/16,09:24:33,11,08,1, 11.9,1,1, 12.132, 10535.890, 427.561, 52909.388 24/09/16,09:24:33,12,08,1, 11.9,1,1, 12.132, 10535.881, 427.579, 52909.308 24/09/16,09:24:33,13,08,1, 11.9,1,1, 12.132, 10535.872, 427.535, 52909.267 24/09/16,09:24:33,14,08,1, 11.9,1,1, 12.132, 10535.874, 427.524, 52909.326 24/09/16,09:24:33,15,08,1, 11.9,1,1, 12.132, 10535.864, 427.522, 52909.339 24/09/16,09:24:33,16,08,1, 11.9,1,1, 12.132, 10535.861, 427.506, 52909.367 24/09/16,09:24:33,17,08,1, 11.9,1,1, 12.132, 10535.885, 427.489, 52909.349 24/09/16,09:24:33,18,08,1, 11.9,1,1, 12.132, 10535.882, 427.463, 52909.295 24/09/16,09:24:33,19,08,1, 11.9,1,1, 12.132, 10535.853, 427.463, 52909.251 24/09/16,09:24:34,00,08,1, 11.8,1,1, 12.136, 10535.847, 427.463, 52909.251 24/09/16,09:24:34,01,08,1, 11.8,1,1, 12.136, 10535.862, 427.430, 52909.307 24/09/16,09:24:34,02,08,1, 11.8,1,1, 12.136, 10535.855, 427.442, 52909.306 24/09/16,09:24:34,03,08,1, 11.8,1,1, 12.136, 10535.865, 427.402, 52909.266 24/09/16,09:24:34,04,08,1, 11.8,1,1, 12.136, 10535.855, 427.410, 52909.364 24/09/16,09:24:34,05,08,1, 11.8,1,1, 12.136, 10535.847, 427.410, 52909.342 24/09/16,09:24:34,06,08,1, 11.8,1,1, 12.136, 10535.835, 427.388, 52909.301 24/09/16,09:24:34,07,08,1, 11.8,1,1, 12.136, 10535.866, 427.377, 52909.264 24/09/16,09:24:34,08,08,1, 11.8,1,1, 12.136, 10535.840, 427.342, 52909.296 24/09/16,09:24:34,09,08,1, 11.8,1,1, 12.136, 10535.842, 427.352, 52909.253 24/09/16,09:24:34,10,08,1, 11.8,1,1, 12.136, 10535.841, 427.320, 52909.241 24/09/16,09:24:34,11,08,1, 11.8,1,1, 12.136, 10535.845, 427.301, 52909.271 24/09/16,09:24:34,12,08,1, 11.8,1,1, 12.136, 10535.844, 427.298, 52909.308 24/09/16,09:24:34,13,08,1, 11.8,1,1, 12.136, 10535.824, 427.267, 52909.269 24/09/16,09:24:34,14,08,1, 11.8,1,1, 12.136, 10535.842, 427.296, 52909.278 24/09/16,09:24:34,15,08,1, 11.8,1,1, 12.136, 10535.856, 427.274, 52909.265 24/09/16,09:24:34,16,08,1, 11.8,1,1, 12.136, 10535.850, 427.214, 52909.232 24/09/16,09:24:34,17,08,1, 11.8,1,1, 12.136, 10535.865, 427.241, 52909.235 24/09/16,09:24:34,18,08,1, 11.8,1,1, 12.136, 10535.835, 427.239, 52909.265 24/09/16,09:24:34,19,08,1, 11.8,1,1, 12.136, 10535.840, 427.213, 52909.326 24/09/16,09:24:35,00,08,1, 11.8,1,1, 12.135, 10535.839, 427.213, 52909.326 24/09/16,09:24:35,01,08,1, 11.8,1,1, 12.135, 10535.843, 427.149, 52909.233 24/09/16,09:24:35,02,08,1, 11.8,1,1, 12.135, 10535.823, 427.169, 52909.245 24/09/16,09:24:35,03,08,1, 11.8,1,1, 12.135, 10535.853, 427.133, 52909.229 24/09/16,09:24:35,04,08,1, 11.8,1,1, 12.135, 10535.852, 427.135, 52909.267 24/09/16,09:24:35,05,08,1, 11.8,1,1, 12.135, 10535.840, 427.106, 52909.244 24/09/16,09:24:35,06,08,1, 11.8,1,1, 12.135, 10535.841, 427.110, 52909.271 24/09/16,09:24:35,07,08,1, 11.8,1,1, 12.135, 10535.828, 427.106, 52909.276 24/09/16,09:24:35,08,08,1, 11.8,1,1, 12.135, 10535.830, 427.076, 52909.210 24/09/16,09:24:35,09,08,1, 11.8,1,1, 12.135, 10535.831, 427.045, 52909.287 24/09/16,09:24:35,10,08,1, 11.8,1,1, 12.135, 10535.823, 427.028, 52909.276 24/09/16,09:24:35,11,08,1, 11.8,1,1, 12.135, 10535.816, 427.031, 52909.267 24/09/16,09:24:35,12,08,1, 11.8,1,1, 12.135, 10535.816, 427.011, 52909.257 24/09/16,09:24:35,13,08,1, 11.8,1,1, 12.135, 10535.808, 427.003, 52909.239 24/09/16,09:24:35,14,08,1, 11.8,1,1, 12.135, 10535.823, 426.978, 52909.239 24/09/16,09:24:35,15,08,1, 11.8,1,1, 12.135, 10535.815, 426.955, 52909.177 24/09/16,09:24:35,16,08,1, 11.8,1,1, 12.135, 10535.803, 426.962, 52909.210 24/09/16,09:24:35,17,08,1, 11.8,1,1, 12.135, 10535.813, 426.955, 52909.244 24/09/16,09:24:35,18,08,1, 11.8,1,1, 12.135, 10535.803, 426.917, 52909.176 24/09/16,09:24:35,19,08,1, 11.8,1,1, 12.135, 10535.804, 426.888, 52909.162 24/09/16,09:24:36,00,08,1, 11.9,1,1, 12.133, 10535.797, 426.888, 52909.162 24/09/16,09:24:36,01,08,1, 11.9,1,1, 12.133, 10535.803, 426.908, 52909.223 24/09/16,09:24:36,02,08,1, 11.9,1,1, 12.133, 10535.788, 426.863, 52909.188 24/09/16,09:24:36,03,08,1, 11.9,1,1, 12.133, 10535.770, 426.832, 52909.186 24/09/16,09:24:36,04,08,1, 11.9,1,1, 12.133, 10535.788, 426.826, 52909.214 24/09/16,09:24:36,05,08,1, 11.9,1,1, 12.133, 10535.775, 426.844, 52909.203 24/09/16,09:24:36,06,08,1, 11.9,1,1, 12.133, 10535.785, 426.806, 52909.221 24/09/16,09:24:36,07,08,1, 11.9,1,1, 12.133, 10535.791, 426.747, 52909.207 24/09/16,09:24:36,08,08,1, 11.9,1,1, 12.133, 10535.741, 426.769, 52909.144 24/09/16,09:24:36,09,08,1, 11.9,1,1, 12.133, 10535.782, 426.756, 52909.181 24/09/16,09:24:36,10,08,1, 11.9,1,1, 12.133, 10535.786, 426.741, 52909.185 24/09/16,09:24:36,11,08,1, 11.9,1,1, 12.133, 10535.751, 426.704, 52909.214 24/09/16,09:24:36,12,08,1, 11.9,1,1, 12.133, 10535.760, 426.676, 52909.174 24/09/16,09:24:36,13,08,1, 11.9,1,1, 12.133, 10535.772, 426.694, 52909.170 24/09/16,09:24:36,14,08,1, 11.9,1,1, 12.133, 10535.752, 426.669, 52909.159 24/09/16,09:24:36,15,08,1, 11.9,1,1, 12.133, 10535.738, 426.652, 52909.195 24/09/16,09:24:36,16,08,1, 11.9,1,1, 12.133, 10535.765, 426.608, 52909.168 24/09/16,09:24:36,17,08,1, 11.9,1,1, 12.133, 10535.734, 426.608, 52909.184 24/09/16,09:24:36,18,08,1, 11.9,1,1, 12.133, 10535.764, 426.603, 52909.184 24/09/16,09:24:36,19,08,1, 11.9,1,1, 12.133, 10535.763, 426.572, 52909.160 24/09/16,09:24:37,00,08,1, 11.9,1,1, 12.134, 10535.755, 426.572, 52909.160 24/09/16,09:24:37,01,08,1, 11.9,1,1, 12.134, 10535.732, 426.547, 52909.115 24/09/16,09:24:37,02,08,1, 11.9,1,1, 12.134, 10535.710, 426.526, 52909.162 24/09/16,09:24:37,03,08,1, 11.9,1,1, 12.134, 10535.722, 426.541, 52909.181 24/09/16,09:24:37,04,08,1, 11.9,1,1, 12.134, 10535.747, 426.482, 52909.130 24/09/16,09:24:37,05,08,1, 11.9,1,1, 12.134, 10535.739, 426.460, 52909.192 24/09/16,09:24:37,06,08,1, 11.9,1,1, 12.134, 10535.735, 426.462, 52909.089 24/09/16,09:24:37,07,08,1, 11.9,1,1, 12.134, 10535.742, 426.440, 52909.104 24/09/16,09:24:37,08,08,1, 11.9,1,1, 12.134, 10535.723, 426.431, 52909.185 24/09/16,09:24:37,09,08,1, 11.9,1,1, 12.134, 10535.713, 426.391, 52909.173 24/09/16,09:24:37,10,08,1, 11.9,1,1, 12.134, 10535.741, 426.379, 52909.128 24/09/16,09:24:37,11,08,1, 11.9,1,1, 12.134, 10535.713, 426.394, 52909.161 24/09/16,09:24:37,12,08,1, 11.9,1,1, 12.134, 10535.704, 426.366, 52909.181 24/09/16,09:24:37,13,08,1, 11.9,1,1, 12.134, 10535.751, 426.345, 52909.092 24/09/16,09:24:37,14,08,1, 11.9,1,1, 12.134, 10535.752, 426.329, 52909.097 24/09/16,09:24:37,15,08,1, 11.9,1,1, 12.134, 10535.749, 426.338, 52909.137 24/09/16,09:24:37,16,08,1, 11.9,1,1, 12.134, 10535.748, 426.328, 52909.068 24/09/16,09:24:37,17,08,1, 11.9,1,1, 12.134, 10535.758, 426.303, 52909.078 24/09/16,09:24:37,18,08,1, 11.9,1,1, 12.134, 10535.750, 426.254, 52909.034 24/09/16,09:24:37,19,08,1, 11.9,1,1, 12.134, 10535.746, 426.232, 52909.044 24/09/16,09:24:38,00,08,1, 11.9,1,1, 12.137, 10535.738, 426.232, 52909.044 24/09/16,09:24:38,01,08,1, 11.9,1,1, 12.137, 10535.748, 426.237, 52909.088 24/09/16,09:24:38,02,08,1, 11.9,1,1, 12.137, 10535.750, 426.203, 52909.156 24/09/16,09:24:38,03,08,1, 11.9,1,1, 12.137, 10535.748, 426.186, 52909.109 24/09/16,09:24:38,04,08,1, 11.9,1,1, 12.137, 10535.730, 426.195, 52909.111 24/09/16,09:24:38,05,08,1, 11.9,1,1, 12.137, 10535.725, 426.169, 52909.033 24/09/16,09:24:38,06,08,1, 11.9,1,1, 12.137, 10535.770, 426.168, 52909.058 24/09/16,09:24:38,07,08,1, 11.9,1,1, 12.137, 10535.781, 426.132, 52909.094 24/09/16,09:24:38,08,08,1, 11.9,1,1, 12.137, 10535.737, 426.117, 52909.070 24/09/16,09:24:38,09,08,1, 11.9,1,1, 12.137, 10535.781, 426.082, 52909.051 24/09/16,09:24:38,10,08,1, 11.9,1,1, 12.137, 10535.770, 426.090, 52909.091 24/09/16,09:24:38,11,08,1, 11.9,1,1, 12.137, 10535.771, 426.069, 52909.009 24/09/16,09:24:38,12,08,1, 11.9,1,1, 12.137, 10535.811, 426.035, 52909.031 24/09/16,09:24:38,13,08,1, 11.9,1,1, 12.137, 10535.805, 425.995, 52909.047 24/09/16,09:24:38,14,08,1, 11.9,1,1, 12.137, 10535.779, 426.035, 52909.040 24/09/16,09:24:38,15,08,1, 11.9,1,1, 12.137, 10535.796, 426.011, 52909.038 24/09/16,09:24:38,16,08,1, 11.9,1,1, 12.137, 10535.808, 426.002, 52909.068 24/09/16,09:24:38,17,08,1, 11.9,1,1, 12.137, 10535.800, 425.962, 52909.004 24/09/16,09:24:38,18,08,1, 11.9,1,1, 12.137, 10535.801, 425.962, 52909.065 24/09/16,09:24:38,19,08,1, 11.9,1,1, 12.137, 10535.844, 425.959, 52908.997 24/09/16,09:24:39,00,08,1, 11.9,1,1, 12.138, 10535.839, 425.959, 52908.997 24/09/16,09:24:39,01,08,1, 11.9,1,1, 12.138, 10535.832, 425.916, 52909.003 24/09/16,09:24:39,02,08,1, 11.9,1,1, 12.138, 10535.834, 425.876, 52908.985 24/09/16,09:24:39,03,08,1, 11.9,1,1, 12.138, 10535.824, 425.904, 52909.020 24/09/16,09:24:39,04,08,1, 11.9,1,1, 12.138, 10535.854, 425.896, 52909.043 24/09/16,09:24:39,05,08,1, 11.9,1,1, 12.138, 10535.866, 425.874, 52909.014 24/09/16,09:24:39,06,08,1, 11.9,1,1, 12.138, 10535.841, 425.849, 52909.023 24/09/16,09:24:39,07,08,1, 11.9,1,1, 12.138, 10535.857, 425.844, 52908.998 24/09/16,09:24:39,08,08,1, 11.9,1,1, 12.138, 10535.884, 425.872, 52909.068 24/09/16,09:24:39,09,08,1, 11.9,1,1, 12.138, 10535.870, 425.850, 52909.028 24/09/16,09:24:39,10,08,1, 11.9,1,1, 12.138, 10535.875, 425.800, 52909.027 24/09/16,09:24:39,11,08,1, 11.9,1,1, 12.138, 10535.892, 425.801, 52909.085 24/09/16,09:24:39,12,08,1, 11.9,1,1, 12.138, 10535.864, 425.774, 52909.073 24/09/16,09:24:39,13,08,1, 11.9,1,1, 12.138, 10535.911, 425.766, 52908.964 24/09/16,09:24:39,14,08,1, 11.9,1,1, 12.138, 10535.906, 425.766, 52909.042 24/09/16,09:24:39,15,08,1, 11.9,1,1, 12.138, 10535.907, 425.722, 52909.053 24/09/16,09:24:39,16,08,1, 11.9,1,1, 12.138, 10535.912, 425.713, 52908.962 24/09/16,09:24:39,17,08,1, 11.9,1,1, 12.138, 10535.919, 425.768, 52909.012 24/09/16,09:24:39,18,08,1, 11.9,1,1, 12.138, 10535.952, 425.721, 52909.033 24/09/16,09:24:39,19,08,1, 11.9,1,1, 12.138, 10535.932, 425.715, 52909.000 24/09/16,09:24:40,00,08,1, 11.9,1,1, 12.139, 10535.930, 425.715, 52909.000 24/09/16,09:24:40,01,08,1, 11.9,1,1, 12.139, 10535.926, 425.692, 52909.022 24/09/16,09:24:40,02,08,1, 11.9,1,1, 12.139, 10535.958, 425.698, 52908.994 24/09/16,09:24:40,03,08,1, 11.9,1,1, 12.139, 10535.975, 425.655, 52909.038 24/09/16,09:24:40,04,08,1, 11.9,1,1, 12.139, 10535.989, 425.646, 52908.962 24/09/16,09:24:40,05,08,1, 11.9,1,1, 12.139, 10535.992, 425.642, 52908.995 24/09/16,09:24:40,06,08,1, 11.9,1,1, 12.139, 10535.956, 425.649, 52909.028 24/09/16,09:24:40,07,08,1, 11.9,1,1, 12.139, 10535.978, 425.640, 52908.950 24/09/16,09:24:40,08,08,1, 11.9,1,1, 12.139, 10535.996, 425.629, 52909.044 24/09/16,09:24:40,09,08,1, 11.9,1,1, 12.139, 10535.985, 425.583, 52909.011 24/09/16,09:24:40,10,08,1, 11.9,1,1, 12.139, 10535.995, 425.582, 52908.921 24/09/16,09:24:40,11,08,1, 11.9,1,1, 12.139, 10536.004, 425.564, 52908.953 24/09/16,09:24:40,12,08,1, 11.9,1,1, 12.139, 10536.024, 425.573, 52909.007 24/09/16,09:24:40,13,08,1, 11.9,1,1, 12.139, 10536.020, 425.564, 52909.009 24/09/16,09:24:40,14,08,1, 11.9,1,1, 12.139, 10535.993, 425.548, 52908.994 24/09/16,09:24:40,15,08,1, 11.9,1,1, 12.139, 10535.996, 425.560, 52908.987 24/09/16,09:24:40,16,08,1, 11.9,1,1, 12.139, 10536.027, 425.552, 52909.025 24/09/16,09:24:40,17,08,1, 11.9,1,1, 12.139, 10536.013, 425.505, 52909.012 24/09/16,09:24:40,18,08,1, 11.9,1,1, 12.139, 10536.041, 425.517, 52908.973 24/09/16,09:24:40,19,08,1, 11.9,1,1, 12.139, 10536.017, 425.516, 52908.949 24/09/16,09:24:41,00,08,1, 11.9,1,1, 12.139, 10536.014, 425.516, 52908.949 24/09/16,09:24:41,01,08,1, 11.9,1,1, 12.139, 10536.052, 425.523, 52909.038 24/09/16,09:24:41,02,08,1, 11.9,1,1, 12.139, 10536.060, 425.519, 52908.998 24/09/16,09:24:41,03,08,1, 11.9,1,1, 12.139, 10536.041, 425.458, 52908.955 24/09/16,09:24:41,04,08,1, 11.9,1,1, 12.139, 10536.048, 425.469, 52908.973 24/09/16,09:24:41,05,08,1, 11.9,1,1, 12.139, 10536.082, 425.481, 52909.012 24/09/16,09:24:41,06,08,1, 11.9,1,1, 12.139, 10536.061, 425.485, 52909.027 24/09/16,09:24:41,07,08,1, 11.9,1,1, 12.139, 10536.092, 425.435, 52908.976 24/09/16,09:24:41,08,08,1, 11.9,1,1, 12.139, 10536.085, 425.446, 52909.024 24/09/16,09:24:41,09,08,1, 11.9,1,1, 12.139, 10536.060, 425.431, 52909.010 24/09/16,09:24:41,10,08,1, 11.9,1,1, 12.139, 10536.095, 425.459, 52909.056 24/09/16,09:24:41,11,08,1, 11.9,1,1, 12.139, 10536.101, 425.452, 52909.005 24/09/16,09:24:41,12,08,1, 11.9,1,1, 12.139, 10536.116, 425.417, 52909.003 24/09/16,09:24:41,13,08,1, 11.9,1,1, 12.139, 10536.097, 425.406, 52908.948 24/09/16,09:24:41,14,08,1, 11.9,1,1, 12.139, 10536.123, 425.408, 52909.000 24/09/16,09:24:41,15,08,1, 11.9,1,1, 12.139, 10536.125, 425.433, 52909.011 24/09/16,09:24:41,16,08,1, 11.9,1,1, 12.139, 10536.148, 425.410, 52909.053 24/09/16,09:24:41,17,08,1, 11.9,1,1, 12.139, 10536.146, 425.370, 52909.032 24/09/16,09:24:41,18,08,1, 11.9,1,1, 12.139, 10536.129, 425.391, 52908.981 24/09/16,09:24:41,19,08,1, 11.9,1,1, 12.139, 10536.148, 425.398, 52908.983 24/09/16,09:24:42,00,08,1, 11.7,1,1, 12.137, 10536.147, 425.398, 52908.983 24/09/16,09:24:42,01,08,1, 11.7,1,1, 12.137, 10536.167, 425.362, 52909.038 24/09/16,09:24:42,02,08,1, 11.7,1,1, 12.137, 10536.181, 425.362, 52909.012 24/09/16,09:24:42,03,08,1, 11.7,1,1, 12.137, 10536.146, 425.368, 52909.051 24/09/16,09:24:42,04,08,1, 11.7,1,1, 12.137, 10536.176, 425.366, 52908.943 24/09/16,09:24:42,05,08,1, 11.7,1,1, 12.137, 10536.217, 425.341, 52908.990 24/09/16,09:24:42,06,08,1, 11.7,1,1, 12.137, 10536.194, 425.332, 52909.053 24/09/16,09:24:42,07,08,1, 11.7,1,1, 12.137, 10536.192, 425.355, 52909.016 24/09/16,09:24:42,08,08,1, 11.7,1,1, 12.137, 10536.198, 425.361, 52908.928 24/09/16,09:24:42,09,08,1, 11.7,1,1, 12.137, 10536.238, 425.371, 52909.050 24/09/16,09:24:42,10,08,1, 11.7,1,1, 12.137, 10536.221, 425.338, 52909.013 24/09/16,09:24:42,11,08,1, 11.7,1,1, 12.137, 10536.250, 425.333, 52908.989 24/09/16,09:24:42,12,08,1, 11.7,1,1, 12.137, 10536.230, 425.341, 52908.991 24/09/16,09:24:42,13,08,1, 11.7,1,1, 12.137, 10536.245, 425.379, 52909.041 24/09/16,09:24:42,14,08,1, 11.7,1,1, 12.137, 10536.254, 425.341, 52908.984 24/09/16,09:24:42,15,08,1, 11.7,1,1, 12.137, 10536.269, 425.315, 52908.975 24/09/16,09:24:42,16,08,1, 11.7,1,1, 12.137, 10536.258, 425.325, 52908.980 24/09/16,09:24:42,17,08,1, 11.7,1,1, 12.137, 10536.271, 425.317, 52908.971 24/09/16,09:24:42,18,08,1, 11.7,1,1, 12.137, 10536.299, 425.361, 52908.997 24/09/16,09:24:42,19,08,1, 11.7,1,1, 12.137, 10536.299, 425.337, 52909.048 24/09/16,09:24:43,00,09,1, 12.0,1,1, 12.135, 10536.298, 425.337, 52909.048 24/09/16,09:24:43,01,09,1, 12.0,1,1, 12.135, 10536.306, 425.328, 52908.938 24/09/16,09:24:43,02,09,1, 12.0,1,1, 12.135, 10536.348, 425.356, 52909.005 24/09/16,09:24:43,03,09,1, 12.0,1,1, 12.135, 10536.314, 425.363, 52909.012 24/09/16,09:24:43,04,09,1, 12.0,1,1, 12.135, 10536.350, 425.325, 52908.988 24/09/16,09:24:43,05,09,1, 12.0,1,1, 12.135, 10536.346, 425.334, 52908.918 24/09/16,09:24:43,06,09,1, 12.0,1,1, 12.135, 10536.356, 425.320, 52908.891 24/09/16,09:24:43,07,09,1, 12.0,1,1, 12.135, 10536.367, 425.340, 52908.953 24/09/16,09:24:43,08,09,1, 12.0,1,1, 12.135, 10536.388, 425.336, 52908.979 24/09/16,09:24:43,09,09,1, 12.0,1,1, 12.135, 10536.368, 425.321, 52908.934 24/09/16,09:24:43,10,09,1, 12.0,1,1, 12.135, 10536.406, 425.298, 52908.902 24/09/16,09:24:43,11,09,1, 12.0,1,1, 12.135, 10536.385, 425.355, 52908.917 24/09/16,09:24:43,12,09,1, 12.0,1,1, 12.135, 10536.410, 425.343, 52909.033 24/09/16,09:24:43,13,09,1, 12.0,1,1, 12.135, 10536.434, 425.335, 52908.945 24/09/16,09:24:43,14,09,1, 12.0,1,1, 12.135, 10536.419, 425.327, 52908.946 24/09/16,09:24:43,15,09,1, 12.0,1,1, 12.135, 10536.441, 425.335, 52908.926 24/09/16,09:24:43,16,09,1, 12.0,1,1, 12.135, 10536.439, 425.353, 52908.961 24/09/16,09:24:43,17,09,1, 12.0,1,1, 12.135, 10536.450, 425.350, 52908.985 24/09/16,09:24:43,18,09,1, 12.0,1,1, 12.135, 10536.441, 425.356, 52908.925 24/09/16,09:24:43,19,09,1, 12.0,1,1, 12.135, 10536.472, 425.332, 52908.918 24/09/16,09:24:44,00,07,1, 11.9,1,1, 12.139, 10536.464, 425.332, 52908.918 24/09/16,09:24:44,01,07,1, 11.9,1,1, 12.139, 10536.486, 425.388, 52908.956 24/09/16,09:24:44,02,07,1, 11.9,1,1, 12.139, 10536.503, 425.374, 52908.919 24/09/16,09:24:44,03,07,1, 11.9,1,1, 12.139, 10536.498, 425.383, 52908.981 24/09/16,09:24:44,04,07,1, 11.9,1,1, 12.139, 10536.476, 425.368, 52908.883 24/09/16,09:24:44,05,07,1, 11.9,1,1, 12.139, 10536.510, 425.387, 52908.908 24/09/16,09:24:44,06,07,1, 11.9,1,1, 12.139, 10536.525, 425.396, 52909.007 24/09/16,09:24:44,07,07,1, 11.9,1,1, 12.139, 10536.546, 425.384, 52909.009 24/09/16,09:24:44,08,07,1, 11.9,1,1, 12.139, 10536.557, 425.366, 52908.920 24/09/16,09:24:44,09,07,1, 11.9,1,1, 12.139, 10536.537, 425.370, 52908.927 24/09/16,09:24:44,10,07,1, 11.9,1,1, 12.139, 10536.549, 425.426, 52909.014 24/09/16,09:24:44,11,07,1, 11.9,1,1, 12.139, 10536.584, 425.416, 52909.020 24/09/16,09:24:44,12,07,1, 11.9,1,1, 12.139, 10536.557, 425.401, 52908.963 24/09/16,09:24:44,13,07,1, 11.9,1,1, 12.139, 10536.585, 425.403, 52908.869 24/09/16,09:24:44,14,07,1, 11.9,1,1, 12.139, 10536.580, 425.434, 52908.910 24/09/16,09:24:44,15,07,1, 11.9,1,1, 12.139, 10536.588, 425.435, 52908.922 24/09/16,09:24:44,16,07,1, 11.9,1,1, 12.139, 10536.591, 425.453, 52908.977 24/09/16,09:24:44,17,07,1, 11.9,1,1, 12.139, 10536.606, 425.423, 52908.945 24/09/16,09:24:44,18,07,1, 11.9,1,1, 12.139, 10536.605, 425.440, 52908.972 24/09/16,09:24:44,19,07,1, 11.9,1,1, 12.139, 10536.613, 425.436, 52908.974 24/09/16,09:24:45,00,09,1, 11.9,1,1, 12.138, 10536.606, 425.436, 52908.974 24/09/16,09:24:45,01,09,1, 11.9,1,1, 12.138, 10536.610, 425.463, 52908.938 24/09/16,09:24:45,02,09,1, 11.9,1,1, 12.138, 10536.621, 425.467, 52908.933 24/09/16,09:24:45,03,09,1, 11.9,1,1, 12.138, 10536.644, 425.452, 52908.910 24/09/16,09:24:45,04,09,1, 11.9,1,1, 12.138, 10536.649, 425.494, 52908.887 24/09/16,09:24:45,05,09,1, 11.9,1,1, 12.138, 10536.647, 425.506, 52908.969 24/09/16,09:24:45,06,09,1, 11.9,1,1, 12.138, 10536.638, 425.494, 52908.949 24/09/16,09:24:45,07,09,1, 11.9,1,1, 12.138, 10536.650, 425.444, 52908.882 24/09/16,09:24:45,08,09,1, 11.9,1,1, 12.138, 10536.655, 425.477, 52908.888 24/09/16,09:24:45,09,09,1, 11.9,1,1, 12.138, 10536.655, 425.508, 52908.963 24/09/16,09:24:45,10,09,1, 11.9,1,1, 12.138, 10536.660, 425.474, 52908.897 24/09/16,09:24:45,11,09,1, 11.9,1,1, 12.138, 10536.680, 425.479, 52908.898 24/09/16,09:24:45,12,09,1, 11.9,1,1, 12.138, 10536.688, 425.493, 52908.936 24/09/16,09:24:45,13,09,1, 11.9,1,1, 12.138, 10536.720, 425.491, 52908.914 24/09/16,09:24:45,14,09,1, 11.9,1,1, 12.138, 10536.689, 425.511, 52908.957 24/09/16,09:24:45,15,09,1, 11.9,1,1, 12.138, 10536.702, 425.485, 52908.938 24/09/16,09:24:45,16,09,1, 11.9,1,1, 12.138, 10536.704, 425.479, 52908.871 24/09/16,09:24:45,17,09,1, 11.9,1,1, 12.138, 10536.736, 425.467, 52908.880 24/09/16,09:24:45,18,09,1, 11.9,1,1, 12.138, 10536.705, 425.486, 52908.933 24/09/16,09:24:45,19,09,1, 11.9,1,1, 12.138, 10536.739, 425.493, 52908.870 24/09/16,09:24:46,00,09,1, 11.9,1,1, 12.140, 10536.731, 425.493, 52908.870 24/09/16,09:24:46,01,09,1, 11.9,1,1, 12.140, 10536.729, 425.466, 52908.835 24/09/16,09:24:46,02,09,1, 11.9,1,1, 12.140, 10536.728, 425.478, 52908.907 24/09/16,09:24:46,03,09,1, 11.9,1,1, 12.140, 10536.737, 425.505, 52908.838 24/09/16,09:24:46,04,09,1, 11.9,1,1, 12.140, 10536.757, 425.491, 52908.850 24/09/16,09:24:46,05,09,1, 11.9,1,1, 12.140, 10536.778, 425.477, 52908.890 24/09/16,09:24:46,06,09,1, 11.9,1,1, 12.140, 10536.765, 425.481, 52908.928 24/09/16,09:24:46,07,09,1, 11.9,1,1, 12.140, 10536.754, 425.477, 52908.881 24/09/16,09:24:46,08,09,1, 11.9,1,1, 12.140, 10536.789, 425.493, 52908.919 24/09/16,09:24:46,09,09,1, 11.9,1,1, 12.140, 10536.796, 425.505, 52908.860 24/09/16,09:24:46,10,09,1, 11.9,1,1, 12.140, 10536.790, 425.480, 52908.903 24/09/16,09:24:46,11,09,1, 11.9,1,1, 12.140, 10536.774, 425.487, 52908.915 24/09/16,09:24:46,12,09,1, 11.9,1,1, 12.140, 10536.801, 425.485, 52908.875 24/09/16,09:24:46,13,09,1, 11.9,1,1, 12.140, 10536.798, 425.504, 52908.884 24/09/16,09:24:46,14,09,1, 11.9,1,1, 12.140, 10536.776, 425.484, 52908.865 24/09/16,09:24:46,15,09,1, 11.9,1,1, 12.140, 10536.793, 425.472, 52908.908 24/09/16,09:24:46,16,09,1, 11.9,1,1, 12.140, 10536.782, 425.478, 52908.884 24/09/16,09:24:46,17,09,1, 11.9,1,1, 12.140, 10536.820, 425.466, 52908.846 24/09/16,09:24:46,18,09,1, 11.9,1,1, 12.140, 10536.809, 425.472, 52908.843 24/09/16,09:24:46,19,09,1, 11.9,1,1, 12.140, 10536.810, 425.460, 52908.807 24/09/16,09:24:47,00,10,1, 11.9,1,1, 12.141, 10536.807, 425.460, 52908.807 24/09/16,09:24:47,01,10,1, 11.9,1,1, 12.141, 10536.810, 425.453, 52908.882 24/09/16,09:24:47,02,10,1, 11.9,1,1, 12.141, 10536.800, 425.490, 52908.886 24/09/16,09:24:47,03,10,1, 11.9,1,1, 12.141, 10536.806, 425.485, 52908.895 24/09/16,09:24:47,04,10,1, 11.9,1,1, 12.141, 10536.823, 425.458, 52908.834 24/09/16,09:24:47,05,10,1, 11.9,1,1, 12.141, 10536.808, 425.443, 52908.855 24/09/16,09:24:47,06,10,1, 11.9,1,1, 12.141, 10536.813, 425.472, 52908.825 24/09/16,09:24:47,07,10,1, 11.9,1,1, 12.141, 10536.820, 425.493, 52908.786 24/09/16,09:24:47,08,10,1, 11.9,1,1, 12.141, 10536.835, 425.466, 52908.832 24/09/16,09:24:47,09,10,1, 11.9,1,1, 12.141, 10536.817, 425.448, 52908.781 24/09/16,09:24:47,10,10,1, 11.9,1,1, 12.141, 10536.825, 425.422, 52908.820 24/09/16,09:24:47,11,10,1, 11.9,1,1, 12.141, 10536.826, 425.454, 52908.803 24/09/16,09:24:47,12,10,1, 11.9,1,1, 12.141, 10536.829, 425.439, 52908.774 24/09/16,09:24:47,13,10,1, 11.9,1,1, 12.141, 10536.853, 425.464, 52908.789 24/09/16,09:24:47,14,10,1, 11.9,1,1, 12.141, 10536.859, 425.416, 52908.786 24/09/16,09:24:47,15,10,1, 11.9,1,1, 12.141, 10536.841, 425.440, 52908.760 24/09/16,09:24:47,16,10,1, 11.9,1,1, 12.141, 10536.856, 425.435, 52908.833 24/09/16,09:24:47,17,10,1, 11.9,1,1, 12.141, 10536.844, 425.459, 52908.776 24/09/16,09:24:47,18,10,1, 11.9,1,1, 12.141, 10536.885, 425.418, 52908.760 24/09/16,09:24:47,19,10,1, 11.9,1,1, 12.141, 10536.876, 425.397, 52908.669 24/09/16,09:24:48,00,10,1, 11.9,1,1, 12.143, 10536.873, 425.397, 52908.669 24/09/16,09:24:48,01,10,1, 11.9,1,1, 12.143, 10536.868, 425.454, 52908.836 24/09/16,09:24:48,02,10,1, 11.9,1,1, 12.143, 10536.896, 425.422, 52908.785 24/09/16,09:24:48,03,10,1, 11.9,1,1, 12.143, 10536.916, 425.425, 52908.823 24/09/16,09:24:48,04,10,1, 11.9,1,1, 12.143, 10536.906, 425.397, 52908.760 24/09/16,09:24:48,05,10,1, 11.9,1,1, 12.143, 10536.905, 425.426, 52908.768 24/09/16,09:24:48,06,10,1, 11.9,1,1, 12.143, 10536.921, 425.439, 52908.823 24/09/16,09:24:48,07,10,1, 11.9,1,1, 12.143, 10536.928, 425.436, 52908.825 24/09/16,09:24:48,08,10,1, 11.9,1,1, 12.143, 10536.949, 425.397, 52908.777 24/09/16,09:24:48,09,10,1, 11.9,1,1, 12.143, 10536.916, 425.378, 52908.754 24/09/16,09:24:48,10,10,1, 11.9,1,1, 12.143, 10536.920, 425.415, 52908.842 24/09/16,09:24:48,11,10,1, 11.9,1,1, 12.143, 10536.952, 425.406, 52908.859 24/09/16,09:24:48,12,10,1, 11.9,1,1, 12.143, 10536.969, 425.393, 52908.813 24/09/16,09:24:48,13,10,1, 11.9,1,1, 12.143, 10536.963, 425.370, 52908.719 24/09/16,09:24:48,14,10,1, 11.9,1,1, 12.143, 10536.983, 425.361, 52908.738 24/09/16,09:24:48,15,10,1, 11.9,1,1, 12.143, 10536.977, 425.354, 52908.705 24/09/16,09:24:48,16,10,1, 11.9,1,1, 12.143, 10536.988, 425.350, 52908.727 24/09/16,09:24:48,17,10,1, 11.9,1,1, 12.143, 10537.005, 425.311, 52908.754 24/09/16,09:24:48,18,10,1, 11.9,1,1, 12.143, 10536.986, 425.314, 52908.794 24/09/16,09:24:48,19,10,1, 11.9,1,1, 12.143, 10536.996, 425.343, 52908.734 24/09/16,09:24:49,00,10,1, 11.9,1,1, 12.139, 10536.990, 425.343, 52908.734 24/09/16,09:24:49,01,10,1, 11.9,1,1, 12.139, 10537.051, 425.337, 52908.783 24/09/16,09:24:49,02,10,1, 11.9,1,1, 12.139, 10537.032, 425.326, 52908.771 24/09/16,09:24:49,03,10,1, 11.9,1,1, 12.139, 10537.039, 425.288, 52908.706 24/09/16,09:24:49,04,10,1, 11.9,1,1, 12.139, 10537.028, 425.301, 52908.685 24/09/16,09:24:49,05,10,1, 11.9,1,1, 12.139, 10537.057, 425.294, 52908.701 24/09/16,09:24:49,06,10,1, 11.9,1,1, 12.139, 10537.069, 425.271, 52908.706 24/09/16,09:24:49,07,10,1, 11.9,1,1, 12.139, 10537.069, 425.272, 52908.685 24/09/16,09:24:49,08,10,1, 11.9,1,1, 12.139, 10537.071, 425.270, 52908.726 24/09/16,09:24:49,09,10,1, 11.9,1,1, 12.139, 10537.086, 425.287, 52908.682 24/09/16,09:24:49,10,10,1, 11.9,1,1, 12.139, 10537.113, 425.265, 52908.671 24/09/16,09:24:49,11,10,1, 11.9,1,1, 12.139, 10537.125, 425.236, 52908.749 24/09/16,09:24:49,12,10,1, 11.9,1,1, 12.139, 10537.110, 425.242, 52908.656 24/09/16,09:24:49,13,10,1, 11.9,1,1, 12.139, 10537.151, 425.244, 52908.618 24/09/16,09:24:49,14,10,1, 11.9,1,1, 12.139, 10537.140, 425.221, 52908.635 24/09/16,09:24:49,15,10,1, 11.9,1,1, 12.139, 10537.176, 425.216, 52908.629 24/09/16,09:24:49,16,10,1, 11.9,1,1, 12.139, 10537.171, 425.194, 52908.630 24/09/16,09:24:49,17,10,1, 11.9,1,1, 12.139, 10537.150, 425.204, 52908.590 24/09/16,09:24:49,18,10,1, 11.9,1,1, 12.139, 10537.164, 425.201, 52908.630 24/09/16,09:24:49,19,10,1, 11.9,1,1, 12.139, 10537.191, 425.200, 52908.644 24/09/16,09:24:50,00,10,1, 11.8,1,1, 12.141, 10537.190, 425.200, 52908.644 24/09/16,09:24:50,01,10,1, 11.8,1,1, 12.141, 10537.185, 425.154, 52908.579 24/09/16,09:24:50,02,10,1, 11.8,1,1, 12.141, 10537.219, 425.153, 52908.666 24/09/16,09:24:50,03,10,1, 11.8,1,1, 12.141, 10537.253, 425.158, 52908.616 24/09/16,09:24:50,04,10,1, 11.8,1,1, 12.141, 10537.234, 425.150, 52908.609 24/09/16,09:24:50,05,10,1, 11.8,1,1, 12.141, 10537.257, 425.141, 52908.665 24/09/16,09:24:50,06,10,1, 11.8,1,1, 12.141, 10537.258, 425.082, 52908.645 24/09/16,09:24:50,07,10,1, 11.8,1,1, 12.141, 10537.256, 425.093, 52908.569 24/09/16,09:24:50,08,10,1, 11.8,1,1, 12.141, 10537.285, 425.115, 52908.587 24/09/16,09:24:50,09,10,1, 11.8,1,1, 12.141, 10537.292, 425.086, 52908.482 24/09/16,09:24:50,10,10,1, 11.8,1,1, 12.141, 10537.288, 425.076, 52908.651 24/09/16,09:24:50,11,10,1, 11.8,1,1, 12.141, 10537.327, 425.032, 52908.611 24/09/16,09:24:50,12,10,1, 11.8,1,1, 12.141, 10537.340, 425.050, 52908.600 24/09/16,09:24:50,13,10,1, 11.8,1,1, 12.141, 10537.328, 425.047, 52908.619 24/09/16,09:24:50,14,10,1, 11.8,1,1, 12.141, 10537.345, 425.042, 52908.576 24/09/16,09:24:50,15,10,1, 11.8,1,1, 12.141, 10537.340, 425.010, 52908.557 24/09/16,09:24:50,16,10,1, 11.8,1,1, 12.141, 10537.346, 424.981, 52908.566 24/09/16,09:24:50,17,10,1, 11.8,1,1, 12.141, 10537.382, 424.986, 52908.560 24/09/16,09:24:50,18,10,1, 11.8,1,1, 12.141, 10537.393, 424.982, 52908.549 24/09/16,09:24:50,19,10,1, 11.8,1,1, 12.141, 10537.387, 424.953, 52908.551 24/09/16,09:24:51,00,09,1, 11.9,1,1, 12.140, 10537.382, 424.953, 52908.551 24/09/16,09:24:51,01,09,1, 11.9,1,1, 12.140, 10537.431, 424.938, 52908.524 24/09/16,09:24:51,02,09,1, 11.9,1,1, 12.140, 10537.459, 424.929, 52908.509 24/09/16,09:24:51,03,09,1, 11.9,1,1, 12.140, 10537.442, 424.887, 52908.506 24/09/16,09:24:51,04,09,1, 11.9,1,1, 12.140, 10537.452, 424.878, 52908.489 24/09/16,09:24:51,05,09,1, 11.9,1,1, 12.140, 10537.453, 424.838, 52908.447 24/09/16,09:24:51,06,09,1, 11.9,1,1, 12.140, 10537.471, 424.851, 52908.477 24/09/16,09:24:51,07,09,1, 11.9,1,1, 12.140, 10537.463, 424.863, 52908.471 24/09/16,09:24:51,08,09,1, 11.9,1,1, 12.140, 10537.506, 424.814, 52908.478 24/09/16,09:24:51,09,09,1, 11.9,1,1, 12.140, 10537.504, 424.811, 52908.522 24/09/16,09:24:51,10,09,1, 11.9,1,1, 12.140, 10537.511, 424.800, 52908.497 24/09/16,09:24:51,11,09,1, 11.9,1,1, 12.140, 10537.543, 424.767, 52908.435 24/09/16,09:24:51,12,09,1, 11.9,1,1, 12.140, 10537.536, 424.772, 52908.496 24/09/16,09:24:51,13,09,1, 11.9,1,1, 12.140, 10537.534, 424.761, 52908.525 24/09/16,09:24:51,14,09,1, 11.9,1,1, 12.140, 10537.568, 424.719, 52908.359 24/09/16,09:24:51,15,09,1, 11.9,1,1, 12.140, 10537.556, 424.717, 52908.443 24/09/16,09:24:51,16,09,1, 11.9,1,1, 12.140, 10537.568, 424.713, 52908.400 24/09/16,09:24:51,17,09,1, 11.9,1,1, 12.140, 10537.592, 424.702, 52908.461 24/09/16,09:24:51,18,09,1, 11.9,1,1, 12.140, 10537.591, 424.673, 52908.457 24/09/16,09:24:51,19,09,1, 11.9,1,1, 12.140, 10537.633, 424.632, 52908.433 24/09/16,09:24:52,00,08,1, 11.9,1,1, 12.143, 10537.633, 424.632, 52908.433 24/09/16,09:24:52,01,08,1, 11.9,1,1, 12.143, 10537.647, 424.623, 52908.486 24/09/16,09:24:52,02,08,1, 11.9,1,1, 12.143, 10537.657, 424.624, 52908.468 24/09/16,09:24:52,03,08,1, 11.9,1,1, 12.143, 10537.689, 424.597, 52908.406 24/09/16,09:24:52,04,08,1, 11.9,1,1, 12.143, 10537.686, 424.546, 52908.392 24/09/16,09:24:52,05,08,1, 11.9,1,1, 12.143, 10537.696, 424.551, 52908.398 24/09/16,09:24:52,06,08,1, 11.9,1,1, 12.143, 10537.717, 424.536, 52908.417 24/09/16,09:24:52,07,08,1, 11.9,1,1, 12.143, 10537.729, 424.524, 52908.417 24/09/16,09:24:52,08,08,1, 11.9,1,1, 12.143, 10537.742, 424.473, 52908.381 24/09/16,09:24:52,09,08,1, 11.9,1,1, 12.143, 10537.722, 424.465, 52908.392 24/09/16,09:24:52,10,08,1, 11.9,1,1, 12.143, 10537.729, 424.482, 52908.402 24/09/16,09:24:52,11,08,1, 11.9,1,1, 12.143, 10537.747, 424.468, 52908.371 24/09/16,09:24:52,12,08,1, 11.9,1,1, 12.143, 10537.775, 424.439, 52908.396 24/09/16,09:24:52,13,08,1, 11.9,1,1, 12.143, 10537.793, 424.426, 52908.408 24/09/16,09:24:52,14,08,1, 11.9,1,1, 12.143, 10537.770, 424.418, 52908.357 24/09/16,09:24:52,15,08,1, 11.9,1,1, 12.143, 10537.797, 424.426, 52908.371 24/09/16,09:24:52,16,08,1, 11.9,1,1, 12.143, 10537.823, 424.385, 52908.376 24/09/16,09:24:52,17,08,1, 11.9,1,1, 12.143, 10537.830, 424.345, 52908.354 24/09/16,09:24:52,18,08,1, 11.9,1,1, 12.143, 10537.804, 424.320, 52908.276 24/09/16,09:24:52,19,08,1, 11.9,1,1, 12.143, 10537.843, 424.316, 52908.378 24/09/16,09:24:53,00,08,1, 11.9,1,1, 12.142, 10537.841, 424.316, 52908.378 24/09/16,09:24:53,01,08,1, 11.9,1,1, 12.142, 10537.838, 424.329, 52908.328 24/09/16,09:24:53,02,08,1, 11.9,1,1, 12.142, 10537.864, 424.278, 52908.420 24/09/16,09:24:53,03,08,1, 11.9,1,1, 12.142, 10537.859, 424.267, 52908.315 24/09/16,09:24:53,04,08,1, 11.9,1,1, 12.142, 10537.877, 424.275, 52908.389 24/09/16,09:24:53,05,08,1, 11.9,1,1, 12.142, 10537.892, 424.276, 52908.346 24/09/16,09:24:53,06,08,1, 11.9,1,1, 12.142, 10537.875, 424.241, 52908.343 24/09/16,09:24:53,07,08,1, 11.9,1,1, 12.142, 10537.914, 424.205, 52908.316 24/09/16,09:24:53,08,08,1, 11.9,1,1, 12.142, 10537.902, 424.186, 52908.336 24/09/16,09:24:53,09,08,1, 11.9,1,1, 12.142, 10537.889, 424.194, 52908.319 24/09/16,09:24:53,10,08,1, 11.9,1,1, 12.142, 10537.939, 424.188, 52908.316 24/09/16,09:24:53,11,08,1, 11.9,1,1, 12.142, 10537.933, 424.168, 52908.337 24/09/16,09:24:53,12,08,1, 11.9,1,1, 12.142, 10537.945, 424.156, 52908.339 24/09/16,09:24:53,13,08,1, 11.9,1,1, 12.142, 10537.972, 424.128, 52908.285 24/09/16,09:24:53,14,08,1, 11.9,1,1, 12.142, 10537.950, 424.123, 52908.346 24/09/16,09:24:53,15,08,1, 11.9,1,1, 12.142, 10537.975, 424.132, 52908.343 24/09/16,09:24:53,16,08,1, 11.9,1,1, 12.142, 10537.999, 424.096, 52908.334 24/09/16,09:24:53,17,08,1, 11.9,1,1, 12.142, 10538.002, 424.085, 52908.284 24/09/16,09:24:53,18,08,1, 11.9,1,1, 12.142, 10537.985, 424.053, 52908.305 24/09/16,09:24:53,19,08,1, 11.9,1,1, 12.142, 10537.969, 424.066, 52908.324 24/09/16,09:24:54,00,09,1, 11.9,1,1, 12.146, 10537.966, 424.066, 52908.324 24/09/16,09:24:54,01,09,1, 11.9,1,1, 12.146, 10538.014, 424.038, 52908.375 24/09/16,09:24:54,02,09,1, 11.9,1,1, 12.146, 10538.019, 424.006, 52908.287 24/09/16,09:24:54,03,09,1, 11.9,1,1, 12.146, 10537.948, 424.021, 52908.332 24/09/16,09:24:54,04,09,1, 11.9,1,1, 12.146, 10538.044, 424.031, 52908.286 24/09/16,09:24:54,05,09,1, 11.9,1,1, 12.146, 10538.031, 424.003, 52908.324 24/09/16,09:24:54,06,09,1, 11.9,1,1, 12.146, 10537.996, 424.017, 52908.338 24/09/16,09:24:54,07,09,1, 11.9,1,1, 12.146, 10538.034, 423.970, 52908.328 24/09/16,09:24:54,08,09,1, 11.9,1,1, 12.146, 10538.022, 423.978, 52908.283 24/09/16,09:24:54,09,09,1, 11.9,1,1, 12.146, 10538.052, 423.990, 52908.296 24/09/16,09:24:54,10,09,1, 11.9,1,1, 12.146, 10538.059, 423.954, 52908.319 24/09/16,09:24:54,11,09,1, 11.9,1,1, 12.146, 10538.052, 423.946, 52908.302 24/09/16,09:24:54,12,09,1, 11.9,1,1, 12.146, 10538.077, 423.942, 52908.363 24/09/16,09:24:54,13,09,1, 11.9,1,1, 12.146, 10538.060, 423.955, 52908.329 24/09/16,09:24:54,14,09,1, 11.9,1,1, 12.146, 10538.063, 423.965, 52908.382 24/09/16,09:24:54,15,09,1, 11.9,1,1, 12.146, 10538.063, 423.904, 52908.325 24/09/16,09:24:54,16,09,1, 11.9,1,1, 12.146, 10538.082, 423.894, 52908.333 24/09/16,09:24:54,17,09,1, 11.9,1,1, 12.146, 10538.085, 423.900, 52908.333 24/09/16,09:24:54,18,09,1, 11.9,1,1, 12.146, 10538.089, 423.912, 52908.359 24/09/16,09:24:54,19,09,1, 11.9,1,1, 12.146, 10538.112, 423.894, 52908.294 24/09/16,09:24:55,00,09,1, 11.9,1,1, 12.143, 10538.108, 423.894, 52908.294 24/09/16,09:24:55,01,09,1, 11.9,1,1, 12.143, 10538.101, 423.853, 52908.356 24/09/16,09:24:55,02,09,1, 11.9,1,1, 12.143, 10538.117, 423.837, 52908.339 24/09/16,09:24:55,03,09,1, 11.9,1,1, 12.143, 10538.098, 423.836, 52908.336 24/09/16,09:24:55,04,09,1, 11.9,1,1, 12.143, 10538.147, 423.808, 52908.319 24/09/16,09:24:55,05,09,1, 11.9,1,1, 12.143, 10538.108, 423.799, 52908.342 24/09/16,09:24:55,06,09,1, 11.9,1,1, 12.143, 10538.115, 423.763, 52908.279 24/09/16,09:24:55,07,09,1, 11.9,1,1, 12.143, 10538.157, 423.768, 52908.349 24/09/16,09:24:55,08,09,1, 11.9,1,1, 12.143, 10538.115, 423.804, 52908.331 24/09/16,09:24:55,09,09,1, 11.9,1,1, 12.143, 10538.144, 423.769, 52908.373 24/09/16,09:24:55,10,09,1, 11.9,1,1, 12.143, 10538.129, 423.721, 52908.287 24/09/16,09:24:55,11,09,1, 11.9,1,1, 12.143, 10538.133, 423.735, 52908.343 24/09/16,09:24:55,12,09,1, 11.9,1,1, 12.143, 10538.143, 423.757, 52908.359 24/09/16,09:24:55,13,09,1, 11.9,1,1, 12.143, 10538.171, 423.740, 52908.377 24/09/16,09:24:55,14,09,1, 11.9,1,1, 12.143, 10538.149, 423.735, 52908.353 24/09/16,09:24:55,15,09,1, 11.9,1,1, 12.143, 10538.178, 423.705, 52908.264 24/09/16,09:24:55,16,09,1, 11.9,1,1, 12.143, 10538.174, 423.693, 52908.302 24/09/16,09:24:55,17,09,1, 11.9,1,1, 12.143, 10538.203, 423.694, 52908.354 24/09/16,09:24:55,18,09,1, 11.9,1,1, 12.143, 10538.188, 423.687, 52908.325 24/09/16,09:24:55,19,09,1, 11.9,1,1, 12.143, 10538.187, 423.684, 52908.290 24/09/16,09:24:56,00,09,1, 11.8,1,1, 12.144, 10538.183, 423.684, 52908.290 24/09/16,09:24:56,01,09,1, 11.8,1,1, 12.144, 10538.197, 423.653, 52908.310 24/09/16,09:24:56,02,09,1, 11.8,1,1, 12.144, 10538.231, 423.660, 52908.358 24/09/16,09:24:56,03,09,1, 11.8,1,1, 12.144, 10538.243, 423.637, 52908.380 24/09/16,09:24:56,04,09,1, 11.8,1,1, 12.144, 10538.248, 423.627, 52908.359 24/09/16,09:24:56,05,09,1, 11.8,1,1, 12.144, 10538.230, 423.603, 52908.368 24/09/16,09:24:56,06,09,1, 11.8,1,1, 12.144, 10538.239, 423.580, 52908.283 24/09/16,09:24:56,07,09,1, 11.8,1,1, 12.144, 10538.257, 423.589, 52908.352 24/09/16,09:24:56,08,09,1, 11.8,1,1, 12.144, 10538.253, 423.583, 52908.414 24/09/16,09:24:56,09,09,1, 11.8,1,1, 12.144, 10538.277, 423.550, 52908.399 24/09/16,09:24:56,10,09,1, 11.8,1,1, 12.144, 10538.257, 423.514, 52908.403 24/09/16,09:24:56,11,09,1, 11.8,1,1, 12.144, 10538.262, 423.513, 52908.373 24/09/16,09:24:56,12,09,1, 11.8,1,1, 12.144, 10538.282, 423.519, 52908.342 24/09/16,09:24:56,13,09,1, 11.8,1,1, 12.144, 10538.299, 423.498, 52908.353 24/09/16,09:24:56,14,09,1, 11.8,1,1, 12.144, 10538.290, 423.442, 52908.341 24/09/16,09:24:56,15,09,1, 11.8,1,1, 12.144, 10538.300, 423.427, 52908.364 24/09/16,09:24:56,16,09,1, 11.8,1,1, 12.144, 10538.287, 423.460, 52908.329 24/09/16,09:24:56,17,09,1, 11.8,1,1, 12.144, 10538.313, 423.444, 52908.334 24/09/16,09:24:56,18,09,1, 11.8,1,1, 12.144, 10538.348, 423.439, 52908.303 24/09/16,09:24:56,19,09,1, 11.8,1,1, 12.144, 10538.333, 423.397, 52908.322 24/09/16,09:24:57,00,09,1, 11.9,1,1, 12.148, 10538.325, 423.397, 52908.322 24/09/16,09:24:57,01,09,1, 11.9,1,1, 12.148, 10538.330, 423.396, 52908.326 24/09/16,09:24:57,02,09,1, 11.9,1,1, 12.148, 10538.332, 423.618, 52909.367 24/09/16,09:24:57,03,09,1, 11.9,1,1, 12.148, 10538.335, 423.626, 52909.471 24/09/16,09:24:57,04,09,1, 11.9,1,1, 12.148, 10538.317, 423.605, 52909.451 24/09/16,09:24:57,05,09,1, 11.9,1,1, 12.148, 10538.328, 423.596, 52909.459 24/09/16,09:24:57,06,09,1, 11.9,1,1, 12.148, 10538.325, 423.580, 52909.441 24/09/16,09:24:57,07,09,1, 11.9,1,1, 12.148, 10538.351, 423.558, 52909.446 24/09/16,09:24:57,08,09,1, 11.9,1,1, 12.148, 10538.358, 423.574, 52909.494 24/09/16,09:24:57,09,09,1, 11.9,1,1, 12.148, 10538.362, 423.542, 52909.461 24/09/16,09:24:57,10,09,1, 11.9,1,1, 12.148, 10538.334, 423.540, 52909.488 24/09/16,09:24:57,11,09,1, 11.9,1,1, 12.148, 10538.356, 423.535, 52909.514 24/09/16,09:24:57,12,09,1, 11.9,1,1, 12.148, 10538.362, 423.525, 52909.484 24/09/16,09:24:57,13,09,1, 11.9,1,1, 12.148, 10538.372, 423.455, 52909.429 24/09/16,09:24:57,14,09,1, 11.9,1,1, 12.148, 10538.375, 423.497, 52909.505 24/09/16,09:24:57,15,09,1, 11.9,1,1, 12.148, 10538.374, 423.461, 52909.515 24/09/16,09:24:57,16,09,1, 11.9,1,1, 12.148, 10538.410, 423.443, 52909.440 24/09/16,09:24:57,17,09,1, 11.9,1,1, 12.148, 10538.407, 423.425, 52909.485 24/09/16,09:24:57,18,09,1, 11.9,1,1, 12.148, 10538.401, 423.443, 52909.651 24/09/16,09:24:57,19,09,1, 11.9,1,1, 12.148, 10538.402, 423.420, 52909.477 24/09/16,09:24:58,00,09,1, 11.9,1,1, 12.156, 10538.400, 423.420, 52909.477 24/09/16,09:24:58,01,09,1, 11.9,1,1, 12.156, 10538.395, 423.385, 52909.443 24/09/16,09:24:58,02,09,1, 11.9,1,1, 12.156, 10538.420, 423.367, 52909.534 24/09/16,09:24:58,03,09,1, 11.9,1,1, 12.156, 10538.423, 423.377, 52909.444 24/09/16,09:24:58,04,09,1, 11.9,1,1, 12.156, 10538.447, 423.343, 52909.412 24/09/16,09:24:58,05,09,1, 11.9,1,1, 12.156, 10538.418, 423.330, 52909.448 24/09/16,09:24:58,06,09,1, 11.9,1,1, 12.156, 10538.427, 423.303, 52909.495 24/09/16,09:24:58,07,09,1, 11.9,1,1, 12.156, 10538.438, 423.295, 52909.417 24/09/16,09:24:58,08,09,1, 11.9,1,1, 12.156, 10538.476, 423.295, 52909.469 24/09/16,09:24:58,09,09,1, 11.9,1,1, 12.156, 10538.452, 423.259, 52909.443 24/09/16,09:24:58,10,09,1, 11.9,1,1, 12.156, 10538.441, 423.250, 52909.486 24/09/16,09:24:58,11,09,1, 11.9,1,1, 12.156, 10538.489, 423.225, 52909.501 24/09/16,09:24:58,12,09,1, 11.9,1,1, 12.156, 10538.467, 423.232, 52909.512 24/09/16,09:24:58,13,09,1, 11.9,1,1, 12.156, 10538.443, 423.187, 52909.477 24/09/16,09:24:58,14,09,1, 11.9,1,1, 12.156, 10538.476, 423.207, 52909.464 24/09/16,09:24:58,15,09,1, 11.9,1,1, 12.156, 10538.462, 423.193, 52909.530 24/09/16,09:24:58,16,09,1, 11.9,1,1, 12.156, 10538.456, 423.164, 52909.413 24/09/16,09:24:58,17,09,1, 11.9,1,1, 12.156, 10538.462, 423.151, 52909.478 24/09/16,09:24:58,18,09,1, 11.9,1,1, 12.156, 10538.506, 423.160, 52909.509 24/09/16,09:24:58,19,09,1, 11.9,1,1, 12.156, 10538.496, 423.132, 52909.444 24/09/16,09:24:59,00,09,1, 11.9,1,1, 12.151, 10538.492, 423.132, 52909.444 24/09/16,09:24:59,01,09,1, 11.9,1,1, 12.151, 10538.493, 423.087, 52909.437 24/09/16,09:24:59,02,09,1, 11.9,1,1, 12.151, 10538.510, 423.094, 52909.500 24/09/16,09:24:59,03,09,1, 11.9,1,1, 12.151, 10538.509, 423.076, 52909.174 24/09/16,09:24:59,04,09,1, 11.9,1,1, 12.151, 10538.519, 423.050, 52909.378 24/09/16,09:24:59,05,09,1, 11.9,1,1, 12.151, 10538.488, 423.071, 52909.364 24/09/16,09:24:59,06,09,1, 11.9,1,1, 12.151, 10538.500, 423.047, 52909.398 24/09/16,09:24:59,07,09,1, 11.9,1,1, 12.151, 10538.517, 423.021, 52909.420 24/09/16,09:24:59,08,09,1, 11.9,1,1, 12.151, 10538.497, 423.023, 52909.406 24/09/16,09:24:59,09,09,1, 11.9,1,1, 12.151, 10538.473, 422.998, 52909.478 24/09/16,09:24:59,10,09,1, 11.9,1,1, 12.151, 10538.502, 422.994, 52909.461 24/09/16,09:24:59,11,09,1, 11.9,1,1, 12.151, 10538.492, 422.990, 52909.456 24/09/16,09:24:59,12,09,1, 11.9,1,1, 12.151, 10538.476, 422.959, 52909.476 24/09/16,09:24:59,13,09,1, 11.9,1,1, 12.151, 10538.531, 422.962, 52909.445 24/09/16,09:24:59,14,09,1, 11.9,1,1, 12.151, 10538.498, 422.945, 52909.414 24/09/16,09:24:59,15,09,1, 11.9,1,1, 12.151, 10538.514, 422.959, 52909.397 24/09/16,09:24:59,16,09,1, 11.9,1,1, 12.151, 10538.494, 422.924, 52909.493 24/09/16,09:24:59,17,09,1, 11.9,1,1, 12.151, 10538.528, 422.921, 52909.435 24/09/16,09:24:59,18,09,1, 11.9,1,1, 12.151, 10538.510, 422.881, 52909.434 24/09/16,09:24:59,19,09,1, 11.9,1,1, 12.151, 10538.527, 422.892, 52909.523 24/09/16,09:25:00,00,10,1, 12.0,1,1, 12.145, 10538.526, 422.892, 52909.523 24/09/16,09:25:00,01,10,1, 12.0,1,1, 12.145, 10538.517, 422.877, 52909.518 24/09/16,09:25:00,02,10,1, 12.0,1,1, 12.145, 10538.531, 422.625, 52908.456 24/09/16,09:25:00,03,10,1, 12.0,1,1, 12.145, 10538.552, 422.569, 52908.274 24/09/16,09:25:00,04,10,1, 12.0,1,1, 12.145, 10538.549, 422.578, 52908.323 24/09/16,09:25:00,05,10,1, 12.0,1,1, 12.145, 10538.566, 422.589, 52908.321 24/09/16,09:25:00,06,10,1, 12.0,1,1, 12.145, 10538.558, 422.563, 52908.334 24/09/16,09:25:00,07,10,1, 12.0,1,1, 12.145, 10538.571, 422.562, 52908.328 24/09/16,09:25:00,08,10,1, 12.0,1,1, 12.145, 10538.593, 422.522, 52908.332 24/09/16,09:25:00,09,10,1, 12.0,1,1, 12.145, 10538.579, 422.505, 52908.278 24/09/16,09:25:00,10,10,1, 12.0,1,1, 12.145, 10538.550, 422.491, 52908.328 24/09/16,09:25:00,11,10,1, 12.0,1,1, 12.145, 10538.572, 422.495, 52908.310 24/09/16,09:25:00,12,10,1, 12.0,1,1, 12.145, 10538.596, 422.474, 52908.281 24/09/16,09:25:00,13,10,1, 12.0,1,1, 12.145, 10538.594, 422.469, 52908.374 24/09/16,09:25:00,14,10,1, 12.0,1,1, 12.145, 10538.603, 422.466, 52908.281 24/09/16,09:25:00,15,10,1, 12.0,1,1, 12.145, 10538.583, 422.453, 52908.281 24/09/16,09:25:00,16,10,1, 12.0,1,1, 12.145, 10538.589, 422.465, 52908.372 24/09/16,09:25:00,17,10,1, 12.0,1,1, 12.145, 10538.627, 422.443, 52908.317 24/09/16,09:25:00,18,10,1, 12.0,1,1, 12.145, 10538.613, 422.409, 52908.294 24/09/16,09:25:00,19,10,1, 12.0,1,1, 12.145, 10538.623, 422.401, 52908.337 24/09/16,09:25:01,00,09,1, 11.9,1,1, 12.151, 10538.617, 422.401, 52908.337 24/09/16,09:25:01,01,09,1, 11.9,1,1, 12.151, 10538.634, 422.386, 52908.350 24/09/16,09:25:01,02,09,1, 11.9,1,1, 12.151, 10538.620, 422.376, 52908.317 24/09/16,09:25:01,03,09,1, 11.9,1,1, 12.151, 10538.624, 422.369, 52908.394 24/09/16,09:25:01,04,09,1, 11.9,1,1, 12.151, 10538.632, 422.338, 52908.405 24/09/16,09:25:01,05,09,1, 11.9,1,1, 12.151, 10538.655, 422.326, 52908.224 24/09/16,09:25:01,06,09,1, 11.9,1,1, 12.151, 10538.641, 422.343, 52908.374 24/09/16,09:25:01,07,09,1, 11.9,1,1, 12.151, 10538.694, 422.321, 52908.349 24/09/16,09:25:01,08,09,1, 11.9,1,1, 12.151, 10538.682, 422.322, 52908.307 24/09/16,09:25:01,09,09,1, 11.9,1,1, 12.151, 10538.666, 422.294, 52908.404 24/09/16,09:25:01,10,09,1, 11.9,1,1, 12.151, 10538.676, 422.284, 52908.369 24/09/16,09:25:01,11,09,1, 11.9,1,1, 12.151, 10538.660, 422.289, 52908.391 24/09/16,09:25:01,12,09,1, 11.9,1,1, 12.151, 10538.693, 422.299, 52908.367 24/09/16,09:25:01,13,09,1, 11.9,1,1, 12.151, 10538.684, 422.256, 52908.286 24/09/16,09:25:01,14,09,1, 11.9,1,1, 12.151, 10538.699, 422.246, 52908.286 24/09/16,09:25:01,15,09,1, 11.9,1,1, 12.151, 10538.722, 422.227, 52908.346 24/09/16,09:25:01,16,09,1, 11.9,1,1, 12.151, 10538.700, 422.225, 52908.363 24/09/16,09:25:01,17,09,1, 11.9,1,1, 12.151, 10538.735, 422.233, 52908.304 24/09/16,09:25:01,18,09,1, 11.9,1,1, 12.151, 10538.733, 422.233, 52908.315 24/09/16,09:25:01,19,09,1, 11.9,1,1, 12.151, 10538.769, 422.253, 52908.340 24/09/16,09:25:02,00,09,1, 12.0,1,1, 12.145, 10538.768, 422.253, 52908.340 24/09/16,09:25:02,01,09,1, 12.0,1,1, 12.145, 10538.743, 422.211, 52908.273 24/09/16,09:25:02,02,09,1, 12.0,1,1, 12.145, 10538.763, 422.228, 52908.350 24/09/16,09:25:02,03,09,1, 12.0,1,1, 12.145, 10538.774, 422.215, 52908.350 24/09/16,09:25:02,04,09,1, 12.0,1,1, 12.145, 10538.779, 422.204, 52908.368 24/09/16,09:25:02,05,09,1, 12.0,1,1, 12.145, 10538.798, 422.185, 52908.371 24/09/16,09:25:02,06,09,1, 12.0,1,1, 12.145, 10538.794, 422.187, 52908.355 24/09/16,09:25:02,07,09,1, 12.0,1,1, 12.145, 10538.824, 422.194, 52908.363 24/09/16,09:25:02,08,09,1, 12.0,1,1, 12.145, 10538.820, 422.203, 52908.395 24/09/16,09:25:02,09,09,1, 12.0,1,1, 12.145, 10538.833, 422.224, 52908.357 24/09/16,09:25:02,10,09,1, 12.0,1,1, 12.145, 10538.830, 422.178, 52908.399 24/09/16,09:25:02,11,09,1, 12.0,1,1, 12.145, 10538.852, 422.163, 52908.344 24/09/16,09:25:02,12,09,1, 12.0,1,1, 12.145, 10538.831, 422.207, 52908.343 24/09/16,09:25:02,13,09,1, 12.0,1,1, 12.145, 10538.851, 422.196, 52908.341 24/09/16,09:25:02,14,09,1, 12.0,1,1, 12.145, 10538.857, 422.213, 52908.421 24/09/16,09:25:02,15,09,1, 12.0,1,1, 12.145, 10538.866, 422.182, 52908.374 24/09/16,09:25:02,16,09,1, 12.0,1,1, 12.145, 10538.862, 422.170, 52908.423 24/09/16,09:25:02,17,09,1, 12.0,1,1, 12.145, 10538.885, 422.187, 52908.388 24/09/16,09:25:02,18,09,1, 12.0,1,1, 12.145, 10538.871, 422.164, 52908.358 24/09/16,09:25:02,19,09,1, 12.0,1,1, 12.145, 10538.880, 422.176, 52908.453 24/09/16,09:25:03,00,09,1, 11.9,1,1, 12.147, 10538.876, 422.176, 52908.453 24/09/16,09:25:03,01,09,1, 11.9,1,1, 12.147, 10538.897, 422.180, 52908.384 24/09/16,09:25:03,02,09,1, 11.9,1,1, 12.147, 10538.904, 422.190, 52908.447 24/09/16,09:25:03,03,09,1, 11.9,1,1, 12.147, 10538.903, 422.208, 52908.402 24/09/16,09:25:03,04,09,1, 11.9,1,1, 12.147, 10538.930, 422.198, 52908.381 24/09/16,09:25:03,05,09,1, 11.9,1,1, 12.147, 10538.907, 422.204, 52908.407 24/09/16,09:25:03,06,09,1, 11.9,1,1, 12.147, 10538.946, 422.182, 52908.345 24/09/16,09:25:03,07,09,1, 11.9,1,1, 12.147, 10538.958, 422.182, 52908.368 24/09/16,09:25:03,08,09,1, 11.9,1,1, 12.147, 10538.954, 422.183, 52908.375 24/09/16,09:25:03,09,09,1, 11.9,1,1, 12.147, 10538.950, 422.194, 52908.469 24/09/16,09:25:03,10,09,1, 11.9,1,1, 12.147, 10538.967, 422.202, 52908.463 24/09/16,09:25:03,11,09,1, 11.9,1,1, 12.147, 10538.965, 422.196, 52908.437 24/09/16,09:25:03,12,09,1, 11.9,1,1, 12.147, 10538.988, 422.177, 52908.427 24/09/16,09:25:03,13,09,1, 11.9,1,1, 12.147, 10538.982, 422.182, 52908.369 24/09/16,09:25:03,14,09,1, 11.9,1,1, 12.147, 10538.995, 422.199, 52908.440 24/09/16,09:25:03,15,09,1, 11.9,1,1, 12.147, 10539.009, 422.206, 52908.401 24/09/16,09:25:03,16,09,1, 11.9,1,1, 12.147, 10539.014, 422.191, 52908.401 24/09/16,09:25:03,17,09,1, 11.9,1,1, 12.147, 10539.010, 422.163, 52908.476 24/09/16,09:25:03,18,09,1, 11.9,1,1, 12.147, 10538.995, 422.177, 52908.410 24/09/16,09:25:03,19,09,1, 11.9,1,1, 12.147, 10539.025, 422.207, 52908.365 24/09/16,09:25:04,00,09,1, 11.9,1,1, 12.145, 10539.018, 422.207, 52908.365 24/09/16,09:25:04,01,09,1, 11.9,1,1, 12.145, 10539.031, 422.208, 52908.445 24/09/16,09:25:04,02,09,1, 11.9,1,1, 12.145, 10539.057, 422.173, 52908.450 24/09/16,09:25:04,03,09,1, 11.9,1,1, 12.145, 10539.053, 422.164, 52908.422 24/09/16,09:25:04,04,09,1, 11.9,1,1, 12.145, 10539.063, 422.201, 52908.411 24/09/16,09:25:04,05,09,1, 11.9,1,1, 12.145, 10539.062, 422.196, 52908.429 24/09/16,09:25:04,06,09,1, 11.9,1,1, 12.145, 10539.112, 422.202, 52908.445 24/09/16,09:25:04,07,09,1, 11.9,1,1, 12.145, 10539.121, 422.178, 52908.398 24/09/16,09:25:04,08,09,1, 11.9,1,1, 12.145, 10539.112, 422.145, 52908.435 24/09/16,09:25:04,09,09,1, 11.9,1,1, 12.145, 10539.112, 422.174, 52908.406 24/09/16,09:25:04,10,09,1, 11.9,1,1, 12.145, 10539.127, 422.212, 52908.440 24/09/16,09:25:04,11,09,1, 11.9,1,1, 12.145, 10539.137, 422.196, 52908.460 24/09/16,09:25:04,12,09,1, 11.9,1,1, 12.145, 10539.141, 422.173, 52908.396 24/09/16,09:25:04,13,09,1, 11.9,1,1, 12.145, 10539.127, 422.178, 52908.422 24/09/16,09:25:04,14,09,1, 11.9,1,1, 12.145, 10539.166, 422.163, 52908.468 24/09/16,09:25:04,15,09,1, 11.9,1,1, 12.145, 10539.177, 422.165, 52908.415 24/09/16,09:25:04,16,09,1, 11.9,1,1, 12.145, 10539.173, 422.188, 52908.428 24/09/16,09:25:04,17,09,1, 11.9,1,1, 12.145, 10539.193, 422.166, 52908.442 24/09/16,09:25:04,18,09,1, 11.9,1,1, 12.145, 10539.197, 422.154, 52908.391 24/09/16,09:25:04,19,09,1, 11.9,1,1, 12.145, 10539.186, 422.176, 52908.426 24/09/16,09:25:05,00,08,1, 11.9,1,1, 12.148, 10539.185, 422.176, 52908.426 24/09/16,09:25:05,01,08,1, 11.9,1,1, 12.148, 10539.214, 422.174, 52908.450 24/09/16,09:25:05,02,08,1, 11.9,1,1, 12.148, 10539.204, 422.166, 52908.430 24/09/16,09:25:05,03,08,1, 11.9,1,1, 12.148, 10539.198, 422.177, 52908.480 24/09/16,09:25:05,04,08,1, 11.9,1,1, 12.148, 10539.214, 422.181, 52908.466 24/09/16,09:25:05,05,08,1, 11.9,1,1, 12.148, 10539.230, 422.155, 52908.432 24/09/16,09:25:05,06,08,1, 11.9,1,1, 12.148, 10539.243, 422.185, 52908.440 24/09/16,09:25:05,07,08,1, 11.9,1,1, 12.148, 10539.251, 422.186, 52908.449 24/09/16,09:25:05,08,08,1, 11.9,1,1, 12.148, 10539.268, 422.173, 52908.473 24/09/16,09:25:05,09,08,1, 11.9,1,1, 12.148, 10539.266, 422.153, 52908.490 24/09/16,09:25:05,10,08,1, 11.9,1,1, 12.148, 10539.245, 422.178, 52908.497 24/09/16,09:25:05,11,08,1, 11.9,1,1, 12.148, 10539.263, 422.189, 52908.484 24/09/16,09:25:05,12,08,1, 11.9,1,1, 12.148, 10539.252, 422.165, 52908.480 24/09/16,09:25:05,13,08,1, 11.9,1,1, 12.148, 10539.293, 422.197, 52908.535 24/09/16,09:25:05,14,08,1, 11.9,1,1, 12.148, 10539.295, 422.145, 52908.475 24/09/16,09:25:05,15,08,1, 11.9,1,1, 12.148, 10539.275, 422.165, 52908.453 24/09/16,09:25:05,16,08,1, 11.9,1,1, 12.148, 10539.292, 422.189, 52908.532 24/09/16,09:25:05,17,08,1, 11.9,1,1, 12.148, 10539.307, 422.204, 52908.436 24/09/16,09:25:05,18,08,1, 11.9,1,1, 12.148, 10539.294, 422.174, 52908.463 24/09/16,09:25:05,19,08,1, 11.9,1,1, 12.148, 10539.323, 422.147, 52908.518 24/09/16,09:25:06,00,08,1, 11.9,1,1, 12.147, 10539.318, 422.147, 52908.518 24/09/16,09:25:06,01,08,1, 11.9,1,1, 12.147, 10539.310, 422.155, 52908.481 24/09/16,09:25:06,02,08,1, 11.9,1,1, 12.147, 10539.329, 422.172, 52908.519 24/09/16,09:25:06,03,08,1, 11.9,1,1, 12.147, 10539.344, 422.186, 52908.509 24/09/16,09:25:06,04,08,1, 11.9,1,1, 12.147, 10539.326, 422.146, 52908.443 24/09/16,09:25:06,05,08,1, 11.9,1,1, 12.147, 10539.313, 422.170, 52908.432 24/09/16,09:25:06,06,08,1, 11.9,1,1, 12.147, 10539.342, 422.165, 52908.531 24/09/16,09:25:06,07,08,1, 11.9,1,1, 12.147, 10539.328, 422.162, 52908.499 24/09/16,09:25:06,08,08,1, 11.9,1,1, 12.147, 10539.343, 422.173, 52908.511 24/09/16,09:25:06,09,08,1, 11.9,1,1, 12.147, 10539.367, 422.147, 52908.455 24/09/16,09:25:06,10,08,1, 11.9,1,1, 12.147, 10539.350, 422.157, 52908.525 24/09/16,09:25:06,11,08,1, 11.9,1,1, 12.147, 10539.342, 422.148, 52908.472 24/09/16,09:25:06,12,08,1, 11.9,1,1, 12.147, 10539.351, 422.161, 52908.458 24/09/16,09:25:06,13,08,1, 11.9,1,1, 12.147, 10539.335, 422.166, 52908.563 24/09/16,09:25:06,14,08,1, 11.9,1,1, 12.147, 10539.340, 422.147, 52908.483 24/09/16,09:25:06,15,08,1, 11.9,1,1, 12.147, 10539.351, 422.124, 52908.470 24/09/16,09:25:06,16,08,1, 11.9,1,1, 12.147, 10539.346, 422.145, 52908.519 24/09/16,09:25:06,17,08,1, 11.9,1,1, 12.147, 10539.341, 422.149, 52908.484 24/09/16,09:25:06,18,08,1, 11.9,1,1, 12.147, 10539.367, 422.160, 52908.532 24/09/16,09:25:06,19,08,1, 11.9,1,1, 12.147, 10539.352, 422.150, 52908.475 24/09/16,09:25:07,00,08,1, 11.9,1,1, 12.151, 10539.352, 422.150, 52908.475 24/09/16,09:25:07,01,08,1, 11.9,1,1, 12.151, 10539.363, 422.127, 52908.529 24/09/16,09:25:07,02,08,1, 11.9,1,1, 12.151, 10539.364, 422.126, 52908.503 24/09/16,09:25:07,03,08,1, 11.9,1,1, 12.151, 10539.339, 422.129, 52908.439 24/09/16,09:25:07,04,08,1, 11.9,1,1, 12.151, 10539.353, 422.124, 52908.489 24/09/16,09:25:07,05,08,1, 11.9,1,1, 12.151, 10539.337, 422.118, 52908.472 24/09/16,09:25:07,06,08,1, 11.9,1,1, 12.151, 10539.373, 422.110, 52908.534 24/09/16,09:25:07,07,08,1, 11.9,1,1, 12.151, 10539.356, 422.111, 52908.525 24/09/16,09:25:07,08,08,1, 11.9,1,1, 12.151, 10539.363, 422.121, 52908.535 24/09/16,09:25:07,09,08,1, 11.9,1,1, 12.151, 10539.386, 422.120, 52908.503 24/09/16,09:25:07,10,08,1, 11.9,1,1, 12.151, 10539.375, 422.108, 52908.458 24/09/16,09:25:07,11,08,1, 11.9,1,1, 12.151, 10539.370, 422.074, 52908.494 24/09/16,09:25:07,12,08,1, 11.9,1,1, 12.151, 10539.348, 422.054, 52908.458 24/09/16,09:25:07,13,08,1, 11.9,1,1, 12.151, 10539.374, 422.105, 52908.428 24/09/16,09:25:07,14,08,1, 11.9,1,1, 12.151, 10539.368, 422.093, 52908.465 24/09/16,09:25:07,15,08,1, 11.9,1,1, 12.151, 10539.370, 422.084, 52908.440 24/09/16,09:25:07,16,08,1, 11.9,1,1, 12.151, 10539.358, 422.076, 52908.544 24/09/16,09:25:07,17,08,1, 11.9,1,1, 12.151, 10539.358, 422.071, 52908.529 24/09/16,09:25:07,18,08,1, 11.9,1,1, 12.151, 10539.360, 422.058, 52908.537 24/09/16,09:25:07,19,08,1, 11.9,1,1, 12.151, 10539.377, 422.087, 52908.547 24/09/16,09:25:08,00,08,1, 11.9,1,1, 12.148, 10539.377, 422.087, 52908.547 24/09/16,09:25:08,01,08,1, 11.9,1,1, 12.148, 10539.381, 422.053, 52908.515 24/09/16,09:25:08,02,08,1, 11.9,1,1, 12.148, 10539.336, 422.033, 52908.523 24/09/16,09:25:08,03,08,1, 11.9,1,1, 12.148, 10539.355, 422.033, 52908.462 24/09/16,09:25:08,04,08,1, 11.9,1,1, 12.148, 10539.347, 422.053, 52908.502 24/09/16,09:25:08,05,08,1, 11.9,1,1, 12.148, 10539.353, 422.063, 52908.479 24/09/16,09:25:08,06,08,1, 11.9,1,1, 12.148, 10539.346, 422.038, 52908.431 24/09/16,09:25:08,07,08,1, 11.9,1,1, 12.148, 10539.371, 422.031, 52908.443 24/09/16,09:25:08,08,08,1, 11.9,1,1, 12.148, 10539.349, 422.030, 52908.423 24/09/16,09:25:08,09,08,1, 11.9,1,1, 12.148, 10539.348, 422.022, 52908.501 24/09/16,09:25:08,10,08,1, 11.9,1,1, 12.148, 10539.319, 422.025, 52908.456 24/09/16,09:25:08,11,08,1, 11.9,1,1, 12.148, 10539.352, 422.035, 52908.469 24/09/16,09:25:08,12,08,1, 11.9,1,1, 12.148, 10539.364, 422.026, 52908.422 24/09/16,09:25:08,13,08,1, 11.9,1,1, 12.148, 10539.334, 421.982, 52908.504 24/09/16,09:25:08,14,08,1, 11.9,1,1, 12.148, 10539.299, 422.020, 52908.473 24/09/16,09:25:08,15,08,1, 11.9,1,1, 12.148, 10539.305, 422.008, 52908.450 24/09/16,09:25:08,16,08,1, 11.9,1,1, 12.148, 10539.309, 422.028, 52908.509 24/09/16,09:25:08,17,08,1, 11.9,1,1, 12.148, 10539.318, 421.988, 52908.442 24/09/16,09:25:08,18,08,1, 11.9,1,1, 12.148, 10539.338, 421.965, 52908.477 24/09/16,09:25:08,19,08,1, 11.9,1,1, 12.148, 10539.352, 421.973, 52908.420 24/09/16,09:25:09,00,09,1, 11.9,1,1, 12.153, 10539.352, 421.973, 52908.420 24/09/16,09:25:09,01,09,1, 11.9,1,1, 12.153, 10539.323, 421.986, 52908.464 24/09/16,09:25:09,02,09,1, 11.9,1,1, 12.153, 10539.346, 421.972, 52908.456 24/09/16,09:25:09,03,09,1, 11.9,1,1, 12.153, 10539.339, 421.958, 52908.475 24/09/16,09:25:09,04,09,1, 11.9,1,1, 12.153, 10539.346, 421.958, 52908.513 24/09/16,09:25:09,05,09,1, 11.9,1,1, 12.153, 10539.337, 421.924, 52908.472 24/09/16,09:25:09,06,09,1, 11.9,1,1, 12.153, 10539.335, 421.978, 52908.510 24/09/16,09:25:09,07,09,1, 11.9,1,1, 12.153, 10539.368, 421.942, 52908.493 24/09/16,09:25:09,08,09,1, 11.9,1,1, 12.153, 10539.351, 421.920, 52908.463 24/09/16,09:25:09,09,09,1, 11.9,1,1, 12.153, 10539.368, 421.909, 52908.457 24/09/16,09:25:09,10,09,1, 11.9,1,1, 12.153, 10539.359, 421.903, 52908.418 24/09/16,09:25:09,11,09,1, 11.9,1,1, 12.153, 10539.364, 421.938, 52908.504 24/09/16,09:25:09,12,09,1, 11.9,1,1, 12.153, 10539.360, 421.925, 52908.474 24/09/16,09:25:09,13,09,1, 11.9,1,1, 12.153, 10539.370, 421.881, 52908.489 24/09/16,09:25:09,14,09,1, 11.9,1,1, 12.153, 10539.381, 421.866, 52908.471 24/09/16,09:25:09,15,09,1, 11.9,1,1, 12.153, 10539.363, 421.868, 52908.426 24/09/16,09:25:09,16,09,1, 11.9,1,1, 12.153, 10539.352, 421.875, 52908.494 24/09/16,09:25:09,17,09,1, 11.9,1,1, 12.153, 10539.387, 421.869, 52908.418 24/09/16,09:25:09,18,09,1, 11.9,1,1, 12.153, 10539.359, 421.880, 52908.456 24/09/16,09:25:09,19,09,1, 11.9,1,1, 12.153, 10539.378, 421.832, 52908.394 24/09/16,09:25:10,00,09,1, 11.9,1,1, 12.150, 10539.377, 421.832, 52908.394 24/09/16,09:25:10,01,09,1, 11.9,1,1, 12.150, 10539.377, 421.832, 52908.448 24/09/16,09:25:10,02,09,1, 11.9,1,1, 12.150, 10539.401, 421.829, 52908.454 24/09/16,09:25:10,03,09,1, 11.9,1,1, 12.150, 10539.416, 421.844, 52908.429 24/09/16,09:25:10,04,09,1, 11.9,1,1, 12.150, 10539.419, 421.818, 52908.461 24/09/16,09:25:10,05,09,1, 11.9,1,1, 12.150, 10539.428, 421.806, 52908.481 24/09/16,09:25:10,06,09,1, 11.9,1,1, 12.150, 10539.424, 421.783, 52908.463 24/09/16,09:25:10,07,09,1, 11.9,1,1, 12.150, 10539.445, 421.805, 52908.458 24/09/16,09:25:10,08,09,1, 11.9,1,1, 12.150, 10539.462, 421.816, 52908.454 24/09/16,09:25:10,09,09,1, 11.9,1,1, 12.150, 10539.461, 421.813, 52908.447 24/09/16,09:25:10,10,09,1, 11.9,1,1, 12.150, 10539.481, 421.786, 52908.440 24/09/16,09:25:10,11,09,1, 11.9,1,1, 12.150, 10539.478, 421.760, 52908.361 24/09/16,09:25:10,12,09,1, 11.9,1,1, 12.150, 10539.492, 421.799, 52908.339 24/09/16,09:25:10,13,09,1, 11.9,1,1, 12.150, 10539.499, 421.786, 52908.394 24/09/16,09:25:10,14,09,1, 11.9,1,1, 12.150, 10539.550, 421.764, 52908.517 24/09/16,09:25:10,15,09,1, 11.9,1,1, 12.150, 10539.552, 421.736, 52908.423 24/09/16,09:25:10,16,09,1, 11.9,1,1, 12.150, 10539.548, 421.720, 52908.413 24/09/16,09:25:10,17,09,1, 11.9,1,1, 12.150, 10539.563, 421.725, 52908.468 24/09/16,09:25:10,18,09,1, 11.9,1,1, 12.150, 10539.577, 421.713, 52908.395 24/09/16,09:25:10,19,09,1, 11.9,1,1, 12.150, 10539.566, 421.722, 52908.484 24/09/16,09:25:11,00,08,1, 11.8,1,1, 12.152, 10539.560, 421.722, 52908.484 24/09/16,09:25:11,01,08,1, 11.8,1,1, 12.152, 10539.612, 421.687, 52908.424 24/09/16,09:25:11,02,08,1, 11.8,1,1, 12.152, 10539.618, 421.686, 52908.384 24/09/16,09:25:11,03,08,1, 11.8,1,1, 12.152, 10539.640, 421.695, 52908.387 24/09/16,09:25:11,04,08,1, 11.8,1,1, 12.152, 10539.620, 421.713, 52908.470 24/09/16,09:25:11,05,08,1, 11.8,1,1, 12.152, 10539.640, 421.708, 52908.460 24/09/16,09:25:11,06,08,1, 11.8,1,1, 12.152, 10539.679, 421.698, 52908.369 24/09/16,09:25:11,07,08,1, 11.8,1,1, 12.152, 10539.679, 421.674, 52908.462 24/09/16,09:25:11,08,08,1, 11.8,1,1, 12.152, 10539.716, 421.651, 52908.383 24/09/16,09:25:11,09,08,1, 11.8,1,1, 12.152, 10539.704, 421.659, 52908.379 24/09/16,09:25:11,10,08,1, 11.8,1,1, 12.152, 10539.729, 421.673, 52908.391 24/09/16,09:25:11,11,08,1, 11.8,1,1, 12.152, 10539.741, 421.665, 52908.405 24/09/16,09:25:11,12,08,1, 11.8,1,1, 12.152, 10539.767, 421.632, 52908.411 24/09/16,09:25:11,13,08,1, 11.8,1,1, 12.152, 10539.761, 421.652, 52908.465 24/09/16,09:25:11,14,08,1, 11.8,1,1, 12.152, 10539.788, 421.654, 52908.393 24/09/16,09:25:11,15,08,1, 11.8,1,1, 12.152, 10539.791, 421.654, 52908.444 24/09/16,09:25:11,16,08,1, 11.8,1,1, 12.152, 10539.813, 421.651, 52908.437 24/09/16,09:25:11,17,08,1, 11.8,1,1, 12.152, 10539.830, 421.642, 52908.415 24/09/16,09:25:11,18,08,1, 11.8,1,1, 12.152, 10539.838, 421.621, 52908.453 24/09/16,09:25:11,19,08,1, 11.8,1,1, 12.152, 10539.875, 421.640, 52908.482 24/09/16,09:25:12,00,08,1, 11.9,1,1, 12.154, 10539.869, 421.640, 52908.482 24/09/16,09:25:12,01,08,1, 11.9,1,1, 12.154, 10539.900, 421.650, 52908.459 24/09/16,09:25:12,02,08,1, 11.9,1,1, 12.154, 10539.903, 421.627, 52908.419 24/09/16,09:25:12,03,08,1, 11.9,1,1, 12.154, 10539.920, 421.627, 52908.406 24/09/16,09:25:12,04,08,1, 11.9,1,1, 12.154, 10539.906, 421.606, 52908.387 24/09/16,09:25:12,05,08,1, 11.9,1,1, 12.154, 10539.945, 421.630, 52908.401 24/09/16,09:25:12,06,08,1, 11.9,1,1, 12.154, 10539.971, 421.632, 52908.343 24/09/16,09:25:12,07,08,1, 11.9,1,1, 12.154, 10539.994, 421.645, 52908.360 24/09/16,09:25:12,08,08,1, 11.9,1,1, 12.154, 10540.009, 421.617, 52908.457 24/09/16,09:25:12,09,08,1, 11.9,1,1, 12.154, 10539.986, 421.614, 52908.379 24/09/16,09:25:12,10,08,1, 11.9,1,1, 12.154, 10540.006, 421.631, 52908.367 24/09/16,09:25:12,11,08,1, 11.9,1,1, 12.154, 10540.008, 421.658, 52908.363 24/09/16,09:25:12,12,08,1, 11.9,1,1, 12.154, 10539.997, 421.640, 52908.400 24/09/16,09:25:12,13,08,1, 11.9,1,1, 12.154, 10540.040, 421.661, 52908.427 24/09/16,09:25:12,14,08,1, 11.9,1,1, 12.154, 10540.052, 421.661, 52908.368 24/09/16,09:25:12,15,08,1, 11.9,1,1, 12.154, 10540.046, 421.649, 52908.397 24/09/16,09:25:12,16,08,1, 11.9,1,1, 12.154, 10540.074, 421.649, 52908.346 24/09/16,09:25:12,17,08,1, 11.9,1,1, 12.154, 10540.067, 421.685, 52908.450 24/09/16,09:25:12,18,08,1, 11.9,1,1, 12.154, 10540.091, 421.673, 52908.393 24/09/16,09:25:12,19,08,1, 11.9,1,1, 12.154, 10540.096, 421.664, 52908.435 24/09/16,09:25:13,00,09,1, 12.0,1,1, 12.153, 10540.094, 421.664, 52908.435 24/09/16,09:25:13,01,09,1, 12.0,1,1, 12.153, 10540.101, 421.679, 52908.367 24/09/16,09:25:13,02,09,1, 12.0,1,1, 12.153, 10540.119, 421.684, 52908.422 24/09/16,09:25:13,03,09,1, 12.0,1,1, 12.153, 10540.145, 421.709, 52908.447 24/09/16,09:25:13,04,09,1, 12.0,1,1, 12.153, 10540.169, 421.687, 52908.370 24/09/16,09:25:13,05,09,1, 12.0,1,1, 12.153, 10540.162, 421.656, 52908.398 24/09/16,09:25:13,06,09,1, 12.0,1,1, 12.153, 10540.166, 421.643, 52908.380 24/09/16,09:25:13,07,09,1, 12.0,1,1, 12.153, 10540.189, 421.650, 52908.367 24/09/16,09:25:13,08,09,1, 12.0,1,1, 12.153, 10540.185, 421.673, 52908.406 24/09/16,09:25:13,09,09,1, 12.0,1,1, 12.153, 10540.165, 421.706, 52908.445 24/09/16,09:25:13,10,09,1, 12.0,1,1, 12.153, 10540.210, 421.673, 52908.413 24/09/16,09:25:13,11,09,1, 12.0,1,1, 12.153, 10540.216, 421.684, 52908.432 24/09/16,09:25:13,12,09,1, 12.0,1,1, 12.153, 10540.195, 421.688, 52908.441 24/09/16,09:25:13,13,09,1, 12.0,1,1, 12.153, 10540.239, 421.683, 52908.444 24/09/16,09:25:13,14,09,1, 12.0,1,1, 12.153, 10540.241, 421.694, 52908.446 24/09/16,09:25:13,15,09,1, 12.0,1,1, 12.153, 10540.236, 421.719, 52908.480 24/09/16,09:25:13,16,09,1, 12.0,1,1, 12.153, 10540.281, 421.723, 52908.421 24/09/16,09:25:13,17,09,1, 12.0,1,1, 12.153, 10540.264, 421.714, 52908.399 24/09/16,09:25:13,18,09,1, 12.0,1,1, 12.153, 10540.258, 421.724, 52908.464 24/09/16,09:25:13,19,09,1, 12.0,1,1, 12.153, 10540.276, 421.732, 52908.438 24/09/16,09:25:14,00,09,1, 11.9,1,1, 12.153, 10540.270, 421.732, 52908.438 24/09/16,09:25:14,01,09,1, 11.9,1,1, 12.153, 10540.289, 421.740, 52908.476 24/09/16,09:25:14,02,09,1, 11.9,1,1, 12.153, 10540.290, 421.717, 52908.443 24/09/16,09:25:14,03,09,1, 11.9,1,1, 12.153, 10540.296, 421.720, 52908.345 24/09/16,09:25:14,04,09,1, 11.9,1,1, 12.153, 10540.302, 421.770, 52908.482 24/09/16,09:25:14,05,09,1, 11.9,1,1, 12.153, 10540.341, 421.763, 52908.423 24/09/16,09:25:14,06,09,1, 11.9,1,1, 12.153, 10540.339, 421.777, 52908.456 24/09/16,09:25:14,07,09,1, 11.9,1,1, 12.153, 10540.346, 421.759, 52908.483 24/09/16,09:25:14,08,09,1, 11.9,1,1, 12.153, 10540.353, 421.748, 52908.455 24/09/16,09:25:14,09,09,1, 11.9,1,1, 12.153, 10540.370, 421.740, 52908.389 24/09/16,09:25:14,10,09,1, 11.9,1,1, 12.153, 10540.337, 421.756, 52908.423 24/09/16,09:25:14,11,09,1, 11.9,1,1, 12.153, 10540.393, 421.782, 52908.455 24/09/16,09:25:14,12,09,1, 11.9,1,1, 12.153, 10540.402, 421.755, 52908.456 24/09/16,09:25:14,13,09,1, 11.9,1,1, 12.153, 10540.413, 421.747, 52908.430 24/09/16,09:25:14,14,09,1, 11.9,1,1, 12.153, 10540.389, 421.749, 52908.352 24/09/16,09:25:14,15,09,1, 11.9,1,1, 12.153, 10540.375, 421.749, 52908.334 24/09/16,09:25:14,16,09,1, 11.9,1,1, 12.153, 10540.415, 421.790, 52908.416 24/09/16,09:25:14,17,09,1, 11.9,1,1, 12.153, 10540.420, 421.769, 52908.434 24/09/16,09:25:14,18,09,1, 11.9,1,1, 12.153, 10540.435, 421.775, 52908.409 24/09/16,09:25:14,19,09,1, 11.9,1,1, 12.153, 10540.442, 421.755, 52908.361 24/09/16,09:25:15,00,10,1, 11.9,1,1, 12.154, 10540.437, 421.755, 52908.361 24/09/16,09:25:15,01,10,1, 11.9,1,1, 12.154, 10540.457, 421.790, 52908.446 24/09/16,09:25:15,02,10,1, 11.9,1,1, 12.154, 10540.474, 421.782, 52908.464 24/09/16,09:25:15,03,10,1, 11.9,1,1, 12.154, 10540.511, 421.771, 52908.454 24/09/16,09:25:15,04,10,1, 11.9,1,1, 12.154, 10540.484, 421.769, 52908.355 24/09/16,09:25:15,05,10,1, 11.9,1,1, 12.154, 10540.485, 421.738, 52908.351 24/09/16,09:25:15,06,10,1, 11.9,1,1, 12.154, 10540.468, 421.776, 52908.401 24/09/16,09:25:15,07,10,1, 11.9,1,1, 12.154, 10540.476, 421.791, 52908.368 24/09/16,09:25:15,08,10,1, 11.9,1,1, 12.154, 10540.489, 421.779, 52908.433 24/09/16,09:25:15,09,10,1, 11.9,1,1, 12.154, 10540.508, 421.786, 52908.404 24/09/16,09:25:15,10,10,1, 11.9,1,1, 12.154, 10540.498, 421.762, 52908.349 24/09/16,09:25:15,11,10,1, 11.9,1,1, 12.154, 10540.509, 421.745, 52908.328 24/09/16,09:25:15,12,10,1, 11.9,1,1, 12.154, 10540.503, 421.781, 52908.381 24/09/16,09:25:15,13,10,1, 11.9,1,1, 12.154, 10540.530, 421.773, 52908.395 24/09/16,09:25:15,14,10,1, 11.9,1,1, 12.154, 10540.540, 421.789, 52908.386 24/09/16,09:25:15,15,10,1, 11.9,1,1, 12.154, 10540.517, 421.760, 52908.437 24/09/16,09:25:15,16,10,1, 11.9,1,1, 12.154, 10540.530, 421.790, 52908.459 24/09/16,09:25:15,17,10,1, 11.9,1,1, 12.154, 10540.523, 421.778, 52908.399 24/09/16,09:25:15,18,10,1, 11.9,1,1, 12.154, 10540.528, 421.765, 52908.450 24/09/16,09:25:15,19,10,1, 11.9,1,1, 12.154, 10540.569, 421.772, 52908.408 24/09/16,09:25:16,00,10,1, 11.8,1,1, 12.151, 10540.562, 421.772, 52908.408 24/09/16,09:25:16,01,10,1, 11.8,1,1, 12.151, 10540.599, 421.762, 52908.403 24/09/16,09:25:16,02,10,1, 11.8,1,1, 12.151, 10540.575, 421.758, 52908.377 24/09/16,09:25:16,03,10,1, 11.8,1,1, 12.151, 10540.590, 421.754, 52908.402 24/09/16,09:25:16,04,10,1, 11.8,1,1, 12.151, 10540.581, 421.757, 52908.348 24/09/16,09:25:16,05,10,1, 11.8,1,1, 12.151, 10540.567, 421.771, 52908.435 24/09/16,09:25:16,06,10,1, 11.8,1,1, 12.151, 10540.613, 421.737, 52908.385 24/09/16,09:25:16,07,10,1, 11.8,1,1, 12.151, 10540.616, 421.744, 52908.389 24/09/16,09:25:16,08,10,1, 11.8,1,1, 12.151, 10540.617, 421.730, 52908.386 24/09/16,09:25:16,09,10,1, 11.8,1,1, 12.151, 10540.641, 421.741, 52908.356 24/09/16,09:25:16,10,10,1, 11.8,1,1, 12.151, 10540.631, 421.743, 52908.346 24/09/16,09:25:16,11,10,1, 11.8,1,1, 12.151, 10540.670, 421.736, 52908.380 24/09/16,09:25:16,12,10,1, 11.8,1,1, 12.151, 10540.673, 421.732, 52908.342 24/09/16,09:25:16,13,10,1, 11.8,1,1, 12.151, 10540.635, 421.725, 52908.351 24/09/16,09:25:16,14,10,1, 11.8,1,1, 12.151, 10540.669, 421.720, 52908.392 24/09/16,09:25:16,15,10,1, 11.8,1,1, 12.151, 10540.644, 421.722, 52908.402 24/09/16,09:25:16,16,10,1, 11.8,1,1, 12.151, 10540.661, 421.743, 52908.328 24/09/16,09:25:16,17,10,1, 11.8,1,1, 12.151, 10540.681, 421.711, 52908.432 24/09/16,09:25:16,18,10,1, 11.8,1,1, 12.151, 10540.668, 421.707, 52908.423 24/09/16,09:25:16,19,10,1, 11.8,1,1, 12.151, 10540.691, 421.682, 52908.341 24/09/16,09:25:17,00,10,1, 11.9,1,1, 12.155, 10540.687, 421.682, 52908.341 24/09/16,09:25:17,01,10,1, 11.9,1,1, 12.155, 10540.688, 421.721, 52908.319 24/09/16,09:25:17,02,10,1, 11.9,1,1, 12.155, 10540.687, 421.705, 52908.356 24/09/16,09:25:17,03,10,1, 11.9,1,1, 12.155, 10540.703, 421.675, 52908.395 24/09/16,09:25:17,04,10,1, 11.9,1,1, 12.155, 10540.707, 421.691, 52908.389 24/09/16,09:25:17,05,10,1, 11.9,1,1, 12.155, 10540.698, 421.679, 52908.344 24/09/16,09:25:17,06,10,1, 11.9,1,1, 12.155, 10540.726, 421.670, 52908.382 24/09/16,09:25:17,07,10,1, 11.9,1,1, 12.155, 10540.717, 421.667, 52908.386 24/09/16,09:25:17,08,10,1, 11.9,1,1, 12.155, 10540.699, 421.682, 52908.404 24/09/16,09:25:17,09,10,1, 11.9,1,1, 12.155, 10540.729, 421.659, 52908.355 24/09/16,09:25:17,10,10,1, 11.9,1,1, 12.155, 10540.714, 421.637, 52908.371 24/09/16,09:25:17,11,10,1, 11.9,1,1, 12.155, 10540.722, 421.631, 52908.321 24/09/16,09:25:17,12,10,1, 11.9,1,1, 12.155, 10540.746, 421.639, 52908.395 24/09/16,09:25:17,13,10,1, 11.9,1,1, 12.155, 10540.732, 421.664, 52908.367 24/09/16,09:25:17,14,10,1, 11.9,1,1, 12.155, 10540.754, 421.643, 52908.345 24/09/16,09:25:17,15,10,1, 11.9,1,1, 12.155, 10540.763, 421.634, 52908.299 24/09/16,09:25:17,16,10,1, 11.9,1,1, 12.155, 10540.748, 421.591, 52908.367 24/09/16,09:25:17,17,10,1, 11.9,1,1, 12.155, 10540.745, 421.574, 52908.370 24/09/16,09:25:17,18,10,1, 11.9,1,1, 12.155, 10540.767, 421.602, 52908.320 24/09/16,09:25:17,19,10,1, 11.9,1,1, 12.155, 10540.776, 421.617, 52908.307 24/09/16,09:25:18,00,10,1, 11.9,1,1, 12.156, 10540.770, 421.617, 52908.307 24/09/16,09:25:18,01,10,1, 11.9,1,1, 12.156, 10540.789, 421.567, 52908.388 24/09/16,09:25:18,02,10,1, 11.9,1,1, 12.156, 10540.780, 421.557, 52908.323 24/09/16,09:25:18,03,10,1, 11.9,1,1, 12.156, 10540.775, 421.573, 52908.348 24/09/16,09:25:18,04,10,1, 11.9,1,1, 12.156, 10540.754, 421.574, 52908.318 24/09/16,09:25:18,05,10,1, 11.9,1,1, 12.156, 10540.805, 421.578, 52908.300 24/09/16,09:25:18,06,10,1, 11.9,1,1, 12.156, 10540.809, 421.566, 52908.350 24/09/16,09:25:18,07,10,1, 11.9,1,1, 12.156, 10540.798, 421.539, 52908.308 24/09/16,09:25:18,08,10,1, 11.9,1,1, 12.156, 10540.824, 421.525, 52908.339 24/09/16,09:25:18,09,10,1, 11.9,1,1, 12.156, 10540.808, 421.545, 52908.311 24/09/16,09:25:18,10,10,1, 11.9,1,1, 12.156, 10540.811, 421.538, 52908.315 24/09/16,09:25:18,11,10,1, 11.9,1,1, 12.156, 10540.820, 421.541, 52908.319 24/09/16,09:25:18,12,10,1, 11.9,1,1, 12.156, 10540.823, 421.519, 52908.271 24/09/16,09:25:18,13,10,1, 11.9,1,1, 12.156, 10540.842, 421.494, 52908.301 24/09/16,09:25:18,14,10,1, 11.9,1,1, 12.156, 10540.813, 421.500, 52908.267 24/09/16,09:25:18,15,10,1, 11.9,1,1, 12.156, 10540.828, 421.516, 52908.330 24/09/16,09:25:18,16,10,1, 11.9,1,1, 12.156, 10540.828, 421.515, 52908.303 24/09/16,09:25:18,17,10,1, 11.9,1,1, 12.156, 10540.848, 421.508, 52908.280 24/09/16,09:25:18,18,10,1, 11.9,1,1, 12.156, 10540.821, 421.485, 52908.348 24/09/16,09:25:18,19,10,1, 11.9,1,1, 12.156, 10540.852, 421.465, 52908.277 24/09/16,09:25:19,00,10,1, 11.9,1,1, 12.161, 10540.845, 421.465, 52908.277 24/09/16,09:25:19,01,10,1, 11.9,1,1, 12.161, 10540.905, 421.495, 52908.316 24/09/16,09:25:19,02,10,1, 11.9,1,1, 12.161, 10540.878, 421.510, 52908.324 24/09/16,09:25:19,03,10,1, 11.9,1,1, 12.161, 10540.874, 421.483, 52908.270 24/09/16,09:25:19,04,10,1, 11.9,1,1, 12.161, 10540.863, 421.475, 52908.273 24/09/16,09:25:19,05,10,1, 11.9,1,1, 12.161, 10540.888, 421.458, 52908.334 24/09/16,09:25:19,06,10,1, 11.9,1,1, 12.161, 10540.891, 421.475, 52908.297 24/09/16,09:25:19,07,10,1, 11.9,1,1, 12.161, 10540.908, 421.476, 52908.287 24/09/16,09:25:19,08,10,1, 11.9,1,1, 12.161, 10540.886, 421.483, 52908.389 24/09/16,09:25:19,09,10,1, 11.9,1,1, 12.161, 10540.949, 421.468, 52908.322 24/09/16,09:25:19,10,10,1, 11.9,1,1, 12.161, 10540.926, 421.441, 52908.255 24/09/16,09:25:19,11,10,1, 11.9,1,1, 12.161, 10540.918, 421.424, 52908.330 24/09/16,09:25:19,12,10,1, 11.9,1,1, 12.161, 10540.963, 421.427, 52908.282 24/09/16,09:25:19,13,10,1, 11.9,1,1, 12.161, 10540.955, 421.455, 52908.254 24/09/16,09:25:19,14,10,1, 11.9,1,1, 12.161, 10540.974, 421.437, 52908.378 24/09/16,09:25:19,15,10,1, 11.9,1,1, 12.161, 10540.958, 421.406, 52908.304 24/09/16,09:25:19,16,10,1, 11.9,1,1, 12.161, 10540.984, 421.401, 52908.308 24/09/16,09:25:19,17,10,1, 11.9,1,1, 12.161, 10540.983, 421.393, 52908.349 24/09/16,09:25:19,18,10,1, 11.9,1,1, 12.161, 10541.002, 421.409, 52908.309 24/09/16,09:25:19,19,10,1, 11.9,1,1, 12.161, 10540.988, 421.392, 52908.323 24/09/16,09:25:20,00,10,1, 12.0,1,1, 12.152, 10540.987, 421.392, 52908.323 24/09/16,09:25:20,01,10,1, 12.0,1,1, 12.152, 10541.026, 421.381, 52908.368 24/09/16,09:25:20,02,10,1, 12.0,1,1, 12.152, 10541.041, 421.386, 52908.344 24/09/16,09:25:20,03,10,1, 12.0,1,1, 12.152, 10541.043, 421.385, 52908.292 24/09/16,09:25:20,04,10,1, 12.0,1,1, 12.152, 10541.030, 421.398, 52908.292 24/09/16,09:25:20,05,10,1, 12.0,1,1, 12.152, 10541.041, 421.414, 52908.312 24/09/16,09:25:20,06,10,1, 12.0,1,1, 12.152, 10541.044, 421.399, 52908.329 24/09/16,09:25:20,07,10,1, 12.0,1,1, 12.152, 10541.068, 421.373, 52908.271 24/09/16,09:25:20,08,10,1, 12.0,1,1, 12.152, 10541.056, 421.372, 52908.320 24/09/16,09:25:20,09,10,1, 12.0,1,1, 12.152, 10541.051, 421.375, 52908.303 24/09/16,09:25:20,10,10,1, 12.0,1,1, 12.152, 10541.058, 421.413, 52908.365 24/09/16,09:25:20,11,10,1, 12.0,1,1, 12.152, 10541.068, 421.405, 52908.383 24/09/16,09:25:20,12,10,1, 12.0,1,1, 12.152, 10541.116, 421.369, 52908.300 24/09/16,09:25:20,13,10,1, 12.0,1,1, 12.152, 10541.080, 421.366, 52908.318 24/09/16,09:25:20,14,10,1, 12.0,1,1, 12.152, 10541.097, 421.371, 52908.338 24/09/16,09:25:20,15,10,1, 12.0,1,1, 12.152, 10541.101, 421.384, 52908.302 24/09/16,09:25:20,16,10,1, 12.0,1,1, 12.152, 10541.126, 421.399, 52908.314 24/09/16,09:25:20,17,10,1, 12.0,1,1, 12.152, 10541.127, 421.405, 52908.346 24/09/16,09:25:20,18,10,1, 12.0,1,1, 12.152, 10541.132, 421.381, 52908.279 24/09/16,09:25:20,19,10,1, 12.0,1,1, 12.152, 10541.136, 421.393, 52908.141 24/09/16,09:25:21,00,10,1, 11.9,1,1, 12.152, 10541.129, 421.393, 52908.141 24/09/16,09:25:21,01,10,1, 11.9,1,1, 12.152, 10541.140, 421.414, 52908.341 24/09/16,09:25:21,02,10,1, 11.9,1,1, 12.152, 10541.140, 421.403, 52908.360 24/09/16,09:25:21,03,10,1, 11.9,1,1, 12.152, 10541.164, 421.380, 52908.400 24/09/16,09:25:21,04,10,1, 11.9,1,1, 12.152, 10541.163, 421.380, 52908.345 24/09/16,09:25:21,05,10,1, 11.9,1,1, 12.152, 10541.168, 421.383, 52908.344 24/09/16,09:25:21,06,10,1, 11.9,1,1, 12.152, 10541.142, 421.403, 52908.382 24/09/16,09:25:21,07,10,1, 11.9,1,1, 12.152, 10541.192, 421.429, 52908.386 24/09/16,09:25:21,08,10,1, 11.9,1,1, 12.152, 10541.195, 421.432, 52908.370 24/09/16,09:25:21,09,10,1, 11.9,1,1, 12.152, 10541.202, 421.430, 52908.355 24/09/16,09:25:21,10,10,1, 11.9,1,1, 12.152, 10541.191, 421.389, 52908.337 24/09/16,09:25:21,11,10,1, 11.9,1,1, 12.152, 10541.194, 421.408, 52908.327 24/09/16,09:25:21,12,10,1, 11.9,1,1, 12.152, 10541.198, 421.412, 52908.382 24/09/16,09:25:21,13,10,1, 11.9,1,1, 12.152, 10541.207, 421.447, 52908.441 24/09/16,09:25:21,14,10,1, 11.9,1,1, 12.152, 10541.193, 421.432, 52908.260 24/09/16,09:25:21,15,10,1, 11.9,1,1, 12.152, 10541.209, 421.423, 52908.415 24/09/16,09:25:21,16,10,1, 11.9,1,1, 12.152, 10541.228, 421.424, 52908.430 24/09/16,09:25:21,17,10,1, 11.9,1,1, 12.152, 10541.198, 421.447, 52908.423 24/09/16,09:25:21,18,10,1, 11.9,1,1, 12.152, 10541.217, 421.451, 52908.382 24/09/16,09:25:21,19,10,1, 11.9,1,1, 12.152, 10541.244, 421.448, 52908.394 24/09/16,09:25:22,00,10,1, 11.9,1,1, 12.162, 10541.238, 421.448, 52908.394 24/09/16,09:25:22,01,10,1, 11.9,1,1, 12.162, 10541.248, 421.435, 52908.398 24/09/16,09:25:22,02,10,1, 11.9,1,1, 12.162, 10541.239, 421.430, 52908.399 24/09/16,09:25:22,03,10,1, 11.9,1,1, 12.162, 10541.234, 421.462, 52908.391 24/09/16,09:25:22,04,10,1, 11.9,1,1, 12.162, 10541.250, 421.470, 52908.410 24/09/16,09:25:22,05,10,1, 11.9,1,1, 12.162, 10541.268, 421.480, 52908.418 24/09/16,09:25:22,06,10,1, 11.9,1,1, 12.162, 10541.267, 421.461, 52908.393 24/09/16,09:25:22,07,10,1, 11.9,1,1, 12.162, 10541.262, 421.444, 52908.452 24/09/16,09:25:22,08,10,1, 11.9,1,1, 12.162, 10541.270, 421.491, 52908.475 24/09/16,09:25:22,09,10,1, 11.9,1,1, 12.162, 10541.270, 421.434, 52908.445 24/09/16,09:25:22,10,10,1, 11.9,1,1, 12.162, 10541.279, 421.480, 52908.458 24/09/16,09:25:22,11,10,1, 11.9,1,1, 12.162, 10541.289, 421.469, 52908.415 24/09/16,09:25:22,12,10,1, 11.9,1,1, 12.162, 10541.279, 421.467, 52908.431 24/09/16,09:25:22,13,10,1, 11.9,1,1, 12.162, 10541.270, 421.474, 52908.408 24/09/16,09:25:22,14,10,1, 11.9,1,1, 12.162, 10541.289, 421.484, 52908.479 24/09/16,09:25:22,15,10,1, 11.9,1,1, 12.162, 10541.282, 421.501, 52908.435 24/09/16,09:25:22,16,10,1, 11.9,1,1, 12.162, 10541.300, 421.499, 52908.555 24/09/16,09:25:22,17,10,1, 11.9,1,1, 12.162, 10541.307, 421.524, 52908.493 24/09/16,09:25:22,18,10,1, 11.9,1,1, 12.162, 10541.330, 421.495, 52908.499 24/09/16,09:25:22,19,10,1, 11.9,1,1, 12.162, 10541.286, 421.511, 52908.523 24/09/16,09:25:23,00,10,1, 12.0,1,1, 12.153, 10541.279, 421.511, 52908.523 24/09/16,09:25:23,01,10,1, 12.0,1,1, 12.153, 10541.292, 421.538, 52908.529 24/09/16,09:25:23,02,10,1, 12.0,1,1, 12.153, 10541.312, 421.531, 52908.476 24/09/16,09:25:23,03,10,1, 12.0,1,1, 12.153, 10541.314, 421.561, 52908.506 24/09/16,09:25:23,04,10,1, 12.0,1,1, 12.153, 10541.331, 421.532, 52908.476 24/09/16,09:25:23,05,10,1, 12.0,1,1, 12.153, 10541.302, 421.528, 52908.456 24/09/16,09:25:23,06,10,1, 12.0,1,1, 12.153, 10541.309, 421.538, 52908.531 24/09/16,09:25:23,07,10,1, 12.0,1,1, 12.153, 10541.304, 421.571, 52908.502 24/09/16,09:25:23,08,10,1, 12.0,1,1, 12.153, 10541.303, 421.568, 52908.496 24/09/16,09:25:23,09,10,1, 12.0,1,1, 12.153, 10541.319, 421.566, 52908.540 24/09/16,09:25:23,10,10,1, 12.0,1,1, 12.153, 10541.315, 421.562, 52908.470 24/09/16,09:25:23,11,10,1, 12.0,1,1, 12.153, 10541.317, 421.563, 52908.538 24/09/16,09:25:23,12,10,1, 12.0,1,1, 12.153, 10541.338, 421.584, 52908.549 24/09/16,09:25:23,13,10,1, 12.0,1,1, 12.153, 10541.329, 421.612, 52908.592 24/09/16,09:25:23,14,10,1, 12.0,1,1, 12.153, 10541.346, 421.611, 52908.557 24/09/16,09:25:23,15,10,1, 12.0,1,1, 12.153, 10541.349, 421.609, 52908.527 24/09/16,09:25:23,16,10,1, 12.0,1,1, 12.153, 10541.351, 421.634, 52908.635 24/09/16,09:25:23,17,10,1, 12.0,1,1, 12.153, 10541.339, 421.626, 52908.554 24/09/16,09:25:23,18,10,1, 12.0,1,1, 12.153, 10541.352, 421.627, 52908.649 24/09/16,09:25:23,19,10,1, 12.0,1,1, 12.153, 10541.352, 421.649, 52908.635 24/09/16,09:25:24,00,10,1, 11.9,1,1, 12.159, 10541.346, 421.649, 52908.635 24/09/16,09:25:24,01,10,1, 11.9,1,1, 12.159, 10541.359, 421.656, 52908.607 24/09/16,09:25:24,02,10,1, 11.9,1,1, 12.159, 10541.338, 421.635, 52908.525 24/09/16,09:25:24,03,10,1, 11.9,1,1, 12.159, 10541.335, 421.640, 52908.564 24/09/16,09:25:24,04,10,1, 11.9,1,1, 12.159, 10541.340, 421.701, 52908.546 24/09/16,09:25:24,05,10,1, 11.9,1,1, 12.159, 10541.346, 421.699, 52908.590 24/09/16,09:25:24,06,10,1, 11.9,1,1, 12.159, 10541.348, 421.682, 52908.602 24/09/16,09:25:24,07,10,1, 11.9,1,1, 12.159, 10541.364, 421.679, 52908.595 24/09/16,09:25:24,08,10,1, 11.9,1,1, 12.159, 10541.374, 421.678, 52908.598 24/09/16,09:25:24,09,10,1, 11.9,1,1, 12.159, 10541.366, 421.701, 52908.631 24/09/16,09:25:24,10,10,1, 11.9,1,1, 12.159, 10541.348, 421.726, 52908.711 24/09/16,09:25:24,11,10,1, 11.9,1,1, 12.159, 10541.361, 421.724, 52908.703 24/09/16,09:25:24,12,10,1, 11.9,1,1, 12.159, 10541.369, 421.730, 52908.689 24/09/16,09:25:24,13,10,1, 11.9,1,1, 12.159, 10541.357, 421.695, 52908.654 24/09/16,09:25:24,14,10,1, 11.9,1,1, 12.159, 10541.393, 421.719, 52908.699 24/09/16,09:25:24,15,10,1, 11.9,1,1, 12.159, 10541.371, 421.756, 52908.701 24/09/16,09:25:24,16,10,1, 11.9,1,1, 12.159, 10541.406, 421.751, 52908.736 24/09/16,09:25:24,17,10,1, 11.9,1,1, 12.159, 10541.407, 421.747, 52908.706 24/09/16,09:25:24,18,10,1, 11.9,1,1, 12.159, 10541.416, 421.745, 52908.624 24/09/16,09:25:24,19,10,1, 11.9,1,1, 12.159, 10541.421, 421.720, 52908.672 24/09/16,09:25:25,00,10,1, 11.9,1,1, 12.153, 10541.413, 421.720, 52908.672 24/09/16,09:25:25,01,10,1, 11.9,1,1, 12.153, 10541.448, 421.747, 52908.740 24/09/16,09:25:25,02,10,1, 11.9,1,1, 12.153, 10541.450, 421.750, 52908.666 24/09/16,09:25:25,03,10,1, 11.9,1,1, 12.153, 10541.475, 421.764, 52908.735 24/09/16,09:25:25,04,10,1, 11.9,1,1, 12.153, 10541.454, 421.741, 52908.692 24/09/16,09:25:25,05,10,1, 11.9,1,1, 12.153, 10541.490, 421.725, 52908.671 24/09/16,09:25:25,06,10,1, 11.9,1,1, 12.153, 10541.468, 421.749, 52908.706 24/09/16,09:25:25,07,10,1, 11.9,1,1, 12.153, 10541.482, 421.727, 52908.678 24/09/16,09:25:25,08,10,1, 11.9,1,1, 12.153, 10541.516, 421.748, 52908.705 24/09/16,09:25:25,09,10,1, 11.9,1,1, 12.153, 10541.501, 421.753, 52908.510 24/09/16,09:25:25,10,10,1, 11.9,1,1, 12.153, 10541.490, 421.769, 52908.747 24/09/16,09:25:25,11,10,1, 11.9,1,1, 12.153, 10541.496, 421.751, 52908.726 24/09/16,09:25:25,12,10,1, 11.9,1,1, 12.153, 10541.526, 421.765, 52908.727 24/09/16,09:25:25,13,10,1, 11.9,1,1, 12.153, 10541.528, 421.786, 52908.733 24/09/16,09:25:25,14,10,1, 11.9,1,1, 12.153, 10541.548, 421.792, 52908.781 24/09/16,09:25:25,15,10,1, 11.9,1,1, 12.153, 10541.579, 421.768, 52908.783 24/09/16,09:25:25,16,10,1, 11.9,1,1, 12.153, 10541.557, 421.749, 52908.732 24/09/16,09:25:25,17,10,1, 11.9,1,1, 12.153, 10541.541, 421.781, 52908.766 24/09/16,09:25:25,18,10,1, 11.9,1,1, 12.153, 10541.562, 421.784, 52908.736 24/09/16,09:25:25,19,10,1, 11.9,1,1, 12.153, 10541.571, 421.773, 52908.712 24/09/16,09:25:26,00,10,1, 11.9,1,1, 12.157, 10541.563, 421.773, 52908.712 24/09/16,09:25:26,01,10,1, 11.9,1,1, 12.157, 10541.580, 421.782, 52908.721 24/09/16,09:25:26,02,10,1, 11.9,1,1, 12.157, 10541.555, 421.779, 52908.746 24/09/16,09:25:26,03,10,1, 11.9,1,1, 12.157, 10541.580, 421.802, 52908.781 24/09/16,09:25:26,04,10,1, 11.9,1,1, 12.157, 10541.588, 421.821, 52908.788 24/09/16,09:25:26,05,10,1, 11.9,1,1, 12.157, 10541.591, 421.836, 52908.775 24/09/16,09:25:26,06,10,1, 11.9,1,1, 12.157, 10541.593, 421.807, 52908.786 24/09/16,09:25:26,07,10,1, 11.9,1,1, 12.157, 10541.610, 421.819, 52908.770 24/09/16,09:25:26,08,10,1, 11.9,1,1, 12.157, 10541.596, 421.807, 52908.808 24/09/16,09:25:26,09,10,1, 11.9,1,1, 12.157, 10541.606, 421.798, 52908.774 24/09/16,09:25:26,10,10,1, 11.9,1,1, 12.157, 10541.607, 421.836, 52908.799 24/09/16,09:25:26,11,10,1, 11.9,1,1, 12.157, 10541.603, 421.835, 52908.805 24/09/16,09:25:26,12,10,1, 11.9,1,1, 12.157, 10541.608, 421.828, 52908.801 24/09/16,09:25:26,13,10,1, 11.9,1,1, 12.157, 10541.613, 421.845, 52908.805 24/09/16,09:25:26,14,10,1, 11.9,1,1, 12.157, 10541.622, 421.827, 52908.783 24/09/16,09:25:26,15,10,1, 11.9,1,1, 12.157, 10541.610, 421.835, 52908.752 24/09/16,09:25:26,16,10,1, 11.9,1,1, 12.157, 10541.603, 421.849, 52908.827 24/09/16,09:25:26,17,10,1, 11.9,1,1, 12.157, 10541.658, 421.875, 52908.863 24/09/16,09:25:26,18,10,1, 11.9,1,1, 12.157, 10541.649, 421.839, 52908.819 24/09/16,09:25:26,19,10,1, 11.9,1,1, 12.157, 10541.640, 421.823, 52908.782 24/09/16,09:25:27,00,09,1, 11.9,1,1, 12.157, 10541.638, 421.823, 52908.782 24/09/16,09:25:27,01,09,1, 11.9,1,1, 12.157, 10541.663, 421.833, 52908.763 24/09/16,09:25:27,02,09,1, 11.9,1,1, 12.157, 10541.646, 421.844, 52908.837 24/09/16,09:25:27,03,09,1, 11.9,1,1, 12.157, 10541.665, 421.856, 52908.835 24/09/16,09:25:27,04,09,1, 11.9,1,1, 12.157, 10541.684, 421.838, 52908.810 24/09/16,09:25:27,05,09,1, 11.9,1,1, 12.157, 10541.662, 421.833, 52908.853 24/09/16,09:25:27,06,09,1, 11.9,1,1, 12.157, 10541.678, 421.816, 52908.749 24/09/16,09:25:27,07,09,1, 11.9,1,1, 12.157, 10541.692, 421.834, 52908.756 24/09/16,09:25:27,08,09,1, 11.9,1,1, 12.157, 10541.697, 421.854, 52908.780 24/09/16,09:25:27,09,09,1, 11.9,1,1, 12.157, 10541.704, 421.825, 52908.768 24/09/16,09:25:27,10,09,1, 11.9,1,1, 12.157, 10541.690, 421.821, 52908.813 24/09/16,09:25:27,11,09,1, 11.9,1,1, 12.157, 10541.708, 421.789, 52908.804 24/09/16,09:25:27,12,09,1, 11.9,1,1, 12.157, 10541.729, 421.808, 52908.883 24/09/16,09:25:27,13,09,1, 11.9,1,1, 12.157, 10541.725, 421.805, 52908.842 24/09/16,09:25:27,14,09,1, 11.9,1,1, 12.157, 10541.725, 421.810, 52908.774 24/09/16,09:25:27,15,09,1, 11.9,1,1, 12.157, 10541.745, 421.799, 52908.805 24/09/16,09:25:27,16,09,1, 11.9,1,1, 12.157, 10541.745, 421.768, 52908.807 24/09/16,09:25:27,17,09,1, 11.9,1,1, 12.157, 10541.744, 421.813, 52908.824 24/09/16,09:25:27,18,09,1, 11.9,1,1, 12.157, 10541.746, 421.785, 52908.819 24/09/16,09:25:27,19,09,1, 11.9,1,1, 12.157, 10541.775, 421.802, 52908.791 24/09/16,09:25:28,00,11,1, 11.9,1,1, 12.160, 10541.772, 421.802, 52908.791 24/09/16,09:25:28,01,11,1, 11.9,1,1, 12.160, 10541.799, 421.789, 52908.802 24/09/16,09:25:28,02,11,1, 11.9,1,1, 12.160, 10541.805, 421.774, 52908.771 24/09/16,09:25:28,03,11,1, 11.9,1,1, 12.160, 10541.785, 421.769, 52908.768 24/09/16,09:25:28,04,11,1, 11.9,1,1, 12.160, 10541.805, 421.762, 52908.784 24/09/16,09:25:28,05,11,1, 11.9,1,1, 12.160, 10541.818, 421.783, 52908.772 24/09/16,09:25:28,06,11,1, 11.9,1,1, 12.160, 10541.837, 421.759, 52908.798 24/09/16,09:25:28,07,11,1, 11.9,1,1, 12.160, 10541.819, 421.758, 52908.820 24/09/16,09:25:28,08,11,1, 11.9,1,1, 12.160, 10541.812, 421.753, 52908.792 24/09/16,09:25:28,09,11,1, 11.9,1,1, 12.160, 10541.831, 421.746, 52908.711 24/09/16,09:25:28,10,11,1, 11.9,1,1, 12.160, 10541.848, 421.743, 52908.813 24/09/16,09:25:28,11,11,1, 11.9,1,1, 12.160, 10541.851, 421.732, 52908.798 24/09/16,09:25:28,12,11,1, 11.9,1,1, 12.160, 10541.864, 421.736, 52908.769 24/09/16,09:25:28,13,11,1, 11.9,1,1, 12.160, 10541.858, 421.711, 52908.761 24/09/16,09:25:28,14,11,1, 11.9,1,1, 12.160, 10541.886, 421.706, 52908.779 24/09/16,09:25:28,15,11,1, 11.9,1,1, 12.160, 10541.890, 421.698, 52908.798 24/09/16,09:25:28,16,11,1, 11.9,1,1, 12.160, 10541.868, 421.726, 52908.754 24/09/16,09:25:28,17,11,1, 11.9,1,1, 12.160, 10541.899, 421.728, 52908.777 24/09/16,09:25:28,18,11,1, 11.9,1,1, 12.160, 10541.904, 421.710, 52908.785 24/09/16,09:25:28,19,11,1, 11.9,1,1, 12.160, 10541.896, 421.670, 52908.788 24/09/16,09:25:29,00,10,1, 11.9,1,1, 12.158, 10541.888, 421.670, 52908.788 24/09/16,09:25:29,01,10,1, 11.9,1,1, 12.158, 10541.906, 421.678, 52909.023 24/09/16,09:25:29,02,10,1, 11.9,1,1, 12.158, 10541.946, 421.665, 52908.768 24/09/16,09:25:29,03,10,1, 11.9,1,1, 12.158, 10541.931, 421.660, 52908.737 24/09/16,09:25:29,04,10,1, 11.9,1,1, 12.158, 10541.959, 421.655, 52908.709 24/09/16,09:25:29,05,10,1, 11.9,1,1, 12.158, 10541.951, 421.624, 52908.708 24/09/16,09:25:29,06,10,1, 11.9,1,1, 12.158, 10541.925, 421.606, 52908.718 24/09/16,09:25:29,07,10,1, 11.9,1,1, 12.158, 10541.946, 421.629, 52908.715 24/09/16,09:25:29,08,10,1, 11.9,1,1, 12.158, 10541.970, 421.628, 52908.805 24/09/16,09:25:29,09,10,1, 11.9,1,1, 12.158, 10541.961, 421.644, 52908.812 24/09/16,09:25:29,10,10,1, 11.9,1,1, 12.158, 10541.971, 421.608, 52908.711 24/09/16,09:25:29,11,10,1, 11.9,1,1, 12.158, 10541.969, 421.606, 52908.806 24/09/16,09:25:29,12,10,1, 11.9,1,1, 12.158, 10541.952, 421.582, 52908.773 24/09/16,09:25:29,13,10,1, 11.9,1,1, 12.158, 10541.973, 421.587, 52908.724 24/09/16,09:25:29,14,10,1, 11.9,1,1, 12.158, 10541.984, 421.606, 52908.751 24/09/16,09:25:29,15,10,1, 11.9,1,1, 12.158, 10541.997, 421.593, 52908.771 24/09/16,09:25:29,16,10,1, 11.9,1,1, 12.158, 10542.014, 421.568, 52908.832 24/09/16,09:25:29,17,10,1, 11.9,1,1, 12.158, 10542.022, 421.556, 52908.775 24/09/16,09:25:29,18,10,1, 11.9,1,1, 12.158, 10542.040, 421.573, 52908.756 24/09/16,09:25:29,19,10,1, 11.9,1,1, 12.158, 10542.042, 421.526, 52908.707 24/09/16,09:25:30,00,11,1, 12.0,1,1, 12.159, 10542.039, 421.526, 52908.707 24/09/16,09:25:30,01,11,1, 12.0,1,1, 12.159, 10542.072, 421.546, 52908.770 24/09/16,09:25:30,02,11,1, 12.0,1,1, 12.159, 10542.068, 421.509, 52908.710 24/09/16,09:25:30,03,11,1, 12.0,1,1, 12.159, 10542.105, 421.509, 52908.738 24/09/16,09:25:30,04,11,1, 12.0,1,1, 12.159, 10542.075, 421.486, 52908.739 24/09/16,09:25:30,05,11,1, 12.0,1,1, 12.159, 10542.113, 421.507, 52908.757 24/09/16,09:25:30,06,11,1, 12.0,1,1, 12.159, 10542.119, 421.516, 52908.743 24/09/16,09:25:30,07,11,1, 12.0,1,1, 12.159, 10542.122, 421.505, 52908.728 24/09/16,09:25:30,08,11,1, 12.0,1,1, 12.159, 10542.150, 421.467, 52908.751 24/09/16,09:25:30,09,11,1, 12.0,1,1, 12.159, 10542.135, 421.441, 52908.685 24/09/16,09:25:30,10,11,1, 12.0,1,1, 12.159, 10542.172, 421.488, 52908.765 24/09/16,09:25:30,11,11,1, 12.0,1,1, 12.159, 10542.152, 421.479, 52908.629 24/09/16,09:25:30,12,11,1, 12.0,1,1, 12.159, 10542.169, 421.501, 52908.865 24/09/16,09:25:30,13,11,1, 12.0,1,1, 12.159, 10542.225, 421.454, 52908.737 24/09/16,09:25:30,14,11,1, 12.0,1,1, 12.159, 10542.212, 421.445, 52908.709 24/09/16,09:25:30,15,11,1, 12.0,1,1, 12.159, 10542.228, 421.446, 52908.715 24/09/16,09:25:30,16,11,1, 12.0,1,1, 12.159, 10542.260, 421.438, 52908.694 24/09/16,09:25:30,17,11,1, 12.0,1,1, 12.159, 10542.241, 421.442, 52908.715 24/09/16,09:25:30,18,11,1, 12.0,1,1, 12.159, 10542.284, 421.435, 52908.724 24/09/16,09:25:30,19,11,1, 12.0,1,1, 12.159, 10542.256, 421.433, 52908.697 24/09/16,09:25:31,00,10,1, 11.9,1,1, 12.161, 10542.256, 421.433, 52908.697 24/09/16,09:25:31,01,10,1, 11.9,1,1, 12.161, 10542.284, 421.402, 52908.687 24/09/16,09:25:31,02,10,1, 11.9,1,1, 12.161, 10542.313, 421.399, 52908.673 24/09/16,09:25:31,03,10,1, 11.9,1,1, 12.161, 10542.303, 421.422, 52908.647 24/09/16,09:25:31,04,10,1, 11.9,1,1, 12.161, 10542.318, 421.398, 52908.697 24/09/16,09:25:31,05,10,1, 11.9,1,1, 12.161, 10542.325, 421.372, 52908.682 24/09/16,09:25:31,06,10,1, 11.9,1,1, 12.161, 10542.350, 421.351, 52908.662 24/09/16,09:25:31,07,10,1, 11.9,1,1, 12.161, 10542.353, 421.363, 52908.676 24/09/16,09:25:31,08,10,1, 11.9,1,1, 12.161, 10542.349, 421.395, 52908.705 24/09/16,09:25:31,09,10,1, 11.9,1,1, 12.161, 10542.384, 421.380, 52908.674 24/09/16,09:25:31,10,10,1, 11.9,1,1, 12.161, 10542.373, 421.393, 52908.633 24/09/16,09:25:31,11,10,1, 11.9,1,1, 12.161, 10542.402, 421.374, 52908.689 24/09/16,09:25:31,12,10,1, 11.9,1,1, 12.161, 10542.433, 421.336, 52908.603 24/09/16,09:25:31,13,10,1, 11.9,1,1, 12.161, 10542.432, 421.351, 52908.624 24/09/16,09:25:31,14,10,1, 11.9,1,1, 12.161, 10542.415, 421.343, 52908.606 24/09/16,09:25:31,15,10,1, 11.9,1,1, 12.161, 10542.451, 421.307, 52908.634 24/09/16,09:25:31,16,10,1, 11.9,1,1, 12.161, 10542.464, 421.326, 52908.632 24/09/16,09:25:31,17,10,1, 11.9,1,1, 12.161, 10542.481, 421.303, 52908.641 24/09/16,09:25:31,18,10,1, 11.9,1,1, 12.161, 10542.514, 421.303, 52908.616 24/09/16,09:25:31,19,10,1, 11.9,1,1, 12.161, 10542.505, 421.267, 52908.565 24/09/16,09:25:32,00,10,1, 11.9,1,1, 12.158, 10542.498, 421.267, 52908.565 24/09/16,09:25:32,01,10,1, 11.9,1,1, 12.158, 10542.508, 421.276, 52908.634 24/09/16,09:25:32,02,10,1, 11.9,1,1, 12.158, 10542.539, 421.278, 52908.674 24/09/16,09:25:32,03,10,1, 11.9,1,1, 12.158, 10542.566, 421.262, 52908.608 24/09/16,09:25:32,04,10,1, 11.9,1,1, 12.158, 10542.572, 421.234, 52908.651 24/09/16,09:25:32,05,10,1, 11.9,1,1, 12.158, 10542.582, 421.232, 52908.653 24/09/16,09:25:32,06,10,1, 11.9,1,1, 12.158, 10542.590, 421.232, 52908.591 24/09/16,09:25:32,07,10,1, 11.9,1,1, 12.158, 10542.606, 421.255, 52908.683 24/09/16,09:25:32,08,10,1, 11.9,1,1, 12.158, 10542.669, 421.238, 52908.656 24/09/16,09:25:32,09,10,1, 11.9,1,1, 12.158, 10542.634, 421.222, 52908.543 24/09/16,09:25:32,10,10,1, 11.9,1,1, 12.158, 10542.644, 421.202, 52908.559 24/09/16,09:25:32,11,10,1, 11.9,1,1, 12.158, 10542.668, 421.204, 52908.521 24/09/16,09:25:32,12,10,1, 11.9,1,1, 12.158, 10542.634, 421.205, 52908.590 24/09/16,09:25:32,13,10,1, 11.9,1,1, 12.158, 10542.656, 421.212, 52908.543 24/09/16,09:25:32,14,10,1, 11.9,1,1, 12.158, 10542.671, 421.205, 52908.591 24/09/16,09:25:32,15,10,1, 11.9,1,1, 12.158, 10542.690, 421.187, 52908.662 24/09/16,09:25:32,16,10,1, 11.9,1,1, 12.158, 10542.692, 421.187, 52908.661 24/09/16,09:25:32,17,10,1, 11.9,1,1, 12.158, 10542.675, 421.144, 52908.589 24/09/16,09:25:32,18,10,1, 11.9,1,1, 12.158, 10542.712, 421.174, 52908.580 24/09/16,09:25:32,19,10,1, 11.9,1,1, 12.158, 10542.722, 421.172, 52908.531 24/09/16,09:25:33,00,10,1, 12.0,1,1, 12.161, 10542.715, 421.172, 52908.531 24/09/16,09:25:33,01,10,1, 12.0,1,1, 12.161, 10542.721, 421.161, 52908.560 24/09/16,09:25:33,02,10,1, 12.0,1,1, 12.161, 10542.720, 421.138, 52908.595 24/09/16,09:25:33,03,10,1, 12.0,1,1, 12.161, 10542.753, 421.117, 52908.518 24/09/16,09:25:33,04,10,1, 12.0,1,1, 12.161, 10542.735, 421.142, 52908.604 24/09/16,09:25:33,05,10,1, 12.0,1,1, 12.161, 10542.743, 421.127, 52908.541 24/09/16,09:25:33,06,10,1, 12.0,1,1, 12.161, 10542.781, 421.132, 52908.617 24/09/16,09:25:33,07,10,1, 12.0,1,1, 12.161, 10542.790, 421.132, 52908.581 24/09/16,09:25:33,08,10,1, 12.0,1,1, 12.161, 10542.786, 421.120, 52908.558 24/09/16,09:25:33,09,10,1, 12.0,1,1, 12.161, 10542.811, 421.128, 52908.516 24/09/16,09:25:33,10,10,1, 12.0,1,1, 12.161, 10542.803, 421.125, 52908.587 24/09/16,09:25:33,11,10,1, 12.0,1,1, 12.161, 10542.810, 421.149, 52908.552 24/09/16,09:25:33,12,10,1, 12.0,1,1, 12.161, 10542.841, 421.118, 52908.523 24/09/16,09:25:33,13,10,1, 12.0,1,1, 12.161, 10542.847, 421.111, 52908.549 24/09/16,09:25:33,14,10,1, 12.0,1,1, 12.161, 10542.858, 421.079, 52908.580 24/09/16,09:25:33,15,10,1, 12.0,1,1, 12.161, 10542.844, 421.059, 52908.461 24/09/16,09:25:33,16,10,1, 12.0,1,1, 12.161, 10542.885, 421.082, 52908.526 24/09/16,09:25:33,17,10,1, 12.0,1,1, 12.161, 10542.897, 421.101, 52908.558 24/09/16,09:25:33,18,10,1, 12.0,1,1, 12.161, 10542.926, 421.083, 52908.599 24/09/16,09:25:33,19,10,1, 12.0,1,1, 12.161, 10542.928, 421.071, 52908.476 24/09/16,09:25:34,00,10,1, 11.9,1,1, 12.159, 10542.923, 421.071, 52908.476 24/09/16,09:25:34,01,10,1, 11.9,1,1, 12.159, 10542.941, 421.043, 52908.493 24/09/16,09:25:34,02,10,1, 11.9,1,1, 12.159, 10542.953, 421.052, 52908.527 24/09/16,09:25:34,03,10,1, 11.9,1,1, 12.159, 10542.964, 421.017, 52908.508 24/09/16,09:25:34,04,10,1, 11.9,1,1, 12.159, 10542.975, 421.060, 52908.551 24/09/16,09:25:34,05,10,1, 11.9,1,1, 12.159, 10542.983, 421.004, 52908.528 24/09/16,09:25:34,06,10,1, 11.9,1,1, 12.159, 10542.996, 420.987, 52908.550 24/09/16,09:25:34,07,10,1, 11.9,1,1, 12.159, 10542.998, 421.009, 52908.475 24/09/16,09:25:34,08,10,1, 11.9,1,1, 12.159, 10543.009, 421.001, 52908.454 24/09/16,09:25:34,09,10,1, 11.9,1,1, 12.159, 10543.010, 421.002, 52908.506 24/09/16,09:25:34,10,10,1, 11.9,1,1, 12.159, 10543.002, 420.998, 52908.524 24/09/16,09:25:34,11,10,1, 11.9,1,1, 12.159, 10543.039, 420.979, 52908.518 24/09/16,09:25:34,12,10,1, 11.9,1,1, 12.159, 10543.031, 420.969, 52908.572 24/09/16,09:25:34,13,10,1, 11.9,1,1, 12.159, 10543.072, 420.949, 52908.474 24/09/16,09:25:34,14,10,1, 11.9,1,1, 12.159, 10543.072, 420.959, 52908.456 24/09/16,09:25:34,15,10,1, 11.9,1,1, 12.159, 10543.044, 420.990, 52908.553 24/09/16,09:25:34,16,10,1, 11.9,1,1, 12.159, 10543.090, 420.987, 52908.405 24/09/16,09:25:34,17,10,1, 11.9,1,1, 12.159, 10543.091, 420.962, 52908.487 24/09/16,09:25:34,18,10,1, 11.9,1,1, 12.159, 10543.103, 420.940, 52908.460 24/09/16,09:25:34,19,10,1, 11.9,1,1, 12.159, 10543.108, 420.943, 52908.436 24/09/16,09:25:35,00,11,1, 11.9,1,1, 12.162, 10543.107, 420.943, 52908.436 24/09/16,09:25:35,01,11,1, 11.9,1,1, 12.162, 10543.127, 420.954, 52908.459 24/09/16,09:25:35,02,11,1, 11.9,1,1, 12.162, 10543.124, 420.951, 52908.441 24/09/16,09:25:35,03,11,1, 11.9,1,1, 12.162, 10543.146, 420.956, 52908.492 24/09/16,09:25:35,04,11,1, 11.9,1,1, 12.162, 10543.131, 420.916, 52908.413 24/09/16,09:25:35,05,11,1, 11.9,1,1, 12.162, 10543.172, 420.898, 52908.457 24/09/16,09:25:35,06,11,1, 11.9,1,1, 12.162, 10543.147, 420.924, 52908.440 24/09/16,09:25:35,07,11,1, 11.9,1,1, 12.162, 10543.186, 420.955, 52908.491 24/09/16,09:25:35,08,11,1, 11.9,1,1, 12.162, 10543.155, 420.933, 52908.450 24/09/16,09:25:35,09,11,1, 11.9,1,1, 12.162, 10543.186, 420.922, 52908.407 24/09/16,09:25:35,10,11,1, 11.9,1,1, 12.162, 10543.203, 420.885, 52908.404 24/09/16,09:25:35,11,11,1, 11.9,1,1, 12.162, 10543.205, 420.874, 52908.428 24/09/16,09:25:35,12,11,1, 11.9,1,1, 12.162, 10543.217, 420.912, 52908.383 24/09/16,09:25:35,13,11,1, 11.9,1,1, 12.162, 10543.216, 420.893, 52908.390 24/09/16,09:25:35,14,11,1, 11.9,1,1, 12.162, 10543.256, 420.895, 52908.458 24/09/16,09:25:35,15,11,1, 11.9,1,1, 12.162, 10543.260, 420.849, 52908.441 24/09/16,09:25:35,16,11,1, 11.9,1,1, 12.162, 10543.273, 420.874, 52908.438 24/09/16,09:25:35,17,11,1, 11.9,1,1, 12.162, 10543.273, 420.831, 52908.436 24/09/16,09:25:35,18,11,1, 11.9,1,1, 12.162, 10543.294, 420.823, 52908.422 24/09/16,09:25:35,19,11,1, 11.9,1,1, 12.162, 10543.295, 420.853, 52908.396 24/09/16,09:25:36,00,10,1, 12.0,1,1, 12.167, 10543.290, 420.853, 52908.396 24/09/16,09:25:36,01,10,1, 12.0,1,1, 12.167, 10543.317, 420.854, 52908.323 24/09/16,09:25:36,02,10,1, 12.0,1,1, 12.167, 10543.320, 420.834, 52908.445 24/09/16,09:25:36,03,10,1, 12.0,1,1, 12.167, 10543.332, 420.830, 52908.391 24/09/16,09:25:36,04,10,1, 12.0,1,1, 12.167, 10543.327, 420.838, 52908.398 24/09/16,09:25:36,05,10,1, 12.0,1,1, 12.167, 10543.325, 420.829, 52908.371 24/09/16,09:25:36,06,10,1, 12.0,1,1, 12.167, 10543.359, 420.855, 52908.377 24/09/16,09:25:36,07,10,1, 12.0,1,1, 12.167, 10543.338, 420.834, 52908.334 24/09/16,09:25:36,08,10,1, 12.0,1,1, 12.167, 10543.355, 420.822, 52908.391 24/09/16,09:25:36,09,10,1, 12.0,1,1, 12.167, 10543.354, 420.809, 52908.342 24/09/16,09:25:36,10,10,1, 12.0,1,1, 12.167, 10543.386, 420.817, 52908.326 24/09/16,09:25:36,11,10,1, 12.0,1,1, 12.167, 10543.418, 420.833, 52908.356 24/09/16,09:25:36,12,10,1, 12.0,1,1, 12.167, 10543.448, 420.824, 52908.393 24/09/16,09:25:36,13,10,1, 12.0,1,1, 12.167, 10543.442, 420.824, 52908.410 24/09/16,09:25:36,14,10,1, 12.0,1,1, 12.167, 10543.429, 420.802, 52908.381 24/09/16,09:25:36,15,10,1, 12.0,1,1, 12.167, 10543.438, 420.801, 52908.345 24/09/16,09:25:36,16,10,1, 12.0,1,1, 12.167, 10543.458, 420.790, 52908.369 24/09/16,09:25:36,17,10,1, 12.0,1,1, 12.167, 10543.486, 420.792, 52908.376 24/09/16,09:25:36,18,10,1, 12.0,1,1, 12.167, 10543.499, 420.791, 52908.374 24/09/16,09:25:36,19,10,1, 12.0,1,1, 12.167, 10543.505, 420.790, 52908.392 24/09/16,09:25:37,00,10,1, 11.9,1,1, 12.165, 10543.499, 420.790, 52908.392 24/09/16,09:25:37,01,10,1, 11.9,1,1, 12.165, 10543.531, 420.760, 52908.285 24/09/16,09:25:37,02,10,1, 11.9,1,1, 12.165, 10543.561, 420.765, 52908.295 24/09/16,09:25:37,03,10,1, 11.9,1,1, 12.165, 10543.554, 420.757, 52908.334 24/09/16,09:25:37,04,10,1, 11.9,1,1, 12.165, 10543.608, 420.776, 52908.355 24/09/16,09:25:37,05,10,1, 11.9,1,1, 12.165, 10543.606, 420.755, 52908.363 24/09/16,09:25:37,06,10,1, 11.9,1,1, 12.165, 10543.613, 420.743, 52908.397 24/09/16,09:25:37,07,10,1, 11.9,1,1, 12.165, 10543.647, 420.708, 52908.249 24/09/16,09:25:37,08,10,1, 11.9,1,1, 12.165, 10543.649, 420.718, 52908.318 24/09/16,09:25:37,09,10,1, 11.9,1,1, 12.165, 10543.703, 420.708, 52908.304 24/09/16,09:25:37,10,10,1, 11.9,1,1, 12.165, 10543.696, 420.696, 52908.298 24/09/16,09:25:37,11,10,1, 11.9,1,1, 12.165, 10543.728, 420.693, 52908.336 24/09/16,09:25:37,12,10,1, 11.9,1,1, 12.165, 10543.780, 420.661, 52908.281 24/09/16,09:25:37,13,10,1, 11.9,1,1, 12.165, 10543.792, 420.665, 52908.275 24/09/16,09:25:37,14,10,1, 11.9,1,1, 12.165, 10543.788, 420.639, 52908.254 24/09/16,09:25:37,15,10,1, 11.9,1,1, 12.165, 10543.820, 420.670, 52908.324 24/09/16,09:25:37,16,10,1, 11.9,1,1, 12.165, 10543.834, 420.664, 52908.286 24/09/16,09:25:37,17,10,1, 11.9,1,1, 12.165, 10543.833, 420.661, 52908.320 24/09/16,09:25:37,18,10,1, 11.9,1,1, 12.165, 10543.883, 420.609, 52908.269 24/09/16,09:25:37,19,10,1, 11.9,1,1, 12.165, 10543.881, 420.614, 52908.307 24/09/16,09:25:38,00,10,1, 11.9,1,1, 12.165, 10543.875, 420.614, 52908.307 24/09/16,09:25:38,01,10,1, 11.9,1,1, 12.165, 10543.915, 420.610, 52908.293 24/09/16,09:25:38,02,10,1, 11.9,1,1, 12.165, 10543.935, 420.613, 52908.321 24/09/16,09:25:38,03,10,1, 11.9,1,1, 12.165, 10543.953, 420.630, 52908.267 24/09/16,09:25:38,04,10,1, 11.9,1,1, 12.165, 10543.956, 420.614, 52908.305 24/09/16,09:25:38,05,10,1, 11.9,1,1, 12.165, 10543.974, 420.571, 52908.264 24/09/16,09:25:38,06,10,1, 11.9,1,1, 12.165, 10543.957, 420.591, 52908.351 24/09/16,09:25:38,07,10,1, 11.9,1,1, 12.165, 10543.993, 420.567, 52908.298 24/09/16,09:25:38,08,10,1, 11.9,1,1, 12.165, 10544.037, 420.618, 52908.371 24/09/16,09:25:38,09,10,1, 11.9,1,1, 12.165, 10544.037, 420.612, 52908.307 24/09/16,09:25:38,10,10,1, 11.9,1,1, 12.165, 10544.071, 420.573, 52908.249 24/09/16,09:25:38,11,10,1, 11.9,1,1, 12.165, 10544.074, 420.576, 52908.257 24/09/16,09:25:38,12,10,1, 11.9,1,1, 12.165, 10544.066, 420.565, 52908.275 24/09/16,09:25:38,13,10,1, 11.9,1,1, 12.165, 10544.100, 420.576, 52908.270 24/09/16,09:25:38,14,10,1, 11.9,1,1, 12.165, 10544.108, 420.569, 52908.272 24/09/16,09:25:38,15,10,1, 11.9,1,1, 12.165, 10544.151, 420.560, 52908.254 24/09/16,09:25:38,16,10,1, 11.9,1,1, 12.165, 10544.131, 420.559, 52908.209 24/09/16,09:25:38,17,10,1, 11.9,1,1, 12.165, 10544.147, 420.540, 52908.253 24/09/16,09:25:38,18,10,1, 11.9,1,1, 12.165, 10544.177, 420.552, 52908.258 24/09/16,09:25:38,19,10,1, 11.9,1,1, 12.165, 10544.178, 420.553, 52908.288 24/09/16,09:25:39,00,10,1, 11.9,1,1, 12.162, 10544.175, 420.553, 52908.288 24/09/16,09:25:39,01,10,1, 11.9,1,1, 12.162, 10544.244, 420.552, 52908.236 24/09/16,09:25:39,02,10,1, 11.9,1,1, 12.162, 10544.215, 420.518, 52908.265 24/09/16,09:25:39,03,10,1, 11.9,1,1, 12.162, 10544.260, 420.551, 52908.256 24/09/16,09:25:39,04,10,1, 11.9,1,1, 12.162, 10544.241, 420.536, 52908.256 24/09/16,09:25:39,05,10,1, 11.9,1,1, 12.162, 10544.237, 420.540, 52908.184 24/09/16,09:25:39,06,10,1, 11.9,1,1, 12.162, 10544.266, 420.544, 52908.304 24/09/16,09:25:39,07,10,1, 11.9,1,1, 12.162, 10544.279, 420.562, 52908.251 24/09/16,09:25:39,08,10,1, 11.9,1,1, 12.162, 10544.301, 420.530, 52908.238 24/09/16,09:25:39,09,10,1, 11.9,1,1, 12.162, 10544.320, 420.525, 52908.213 24/09/16,09:25:39,10,10,1, 11.9,1,1, 12.162, 10544.310, 420.523, 52908.271 24/09/16,09:25:39,11,10,1, 11.9,1,1, 12.162, 10544.318, 420.553, 52908.288 24/09/16,09:25:39,12,10,1, 11.9,1,1, 12.162, 10544.325, 420.564, 52908.289 24/09/16,09:25:39,13,10,1, 11.9,1,1, 12.162, 10544.339, 420.572, 52908.240 24/09/16,09:25:39,14,10,1, 11.9,1,1, 12.162, 10544.337, 420.548, 52908.297 24/09/16,09:25:39,15,10,1, 11.9,1,1, 12.162, 10544.377, 420.540, 52908.256 24/09/16,09:25:39,16,10,1, 11.9,1,1, 12.162, 10544.375, 420.526, 52908.272 24/09/16,09:25:39,17,10,1, 11.9,1,1, 12.162, 10544.389, 420.542, 52908.256 24/09/16,09:25:39,18,10,1, 11.9,1,1, 12.162, 10544.411, 420.538, 52908.307 24/09/16,09:25:39,19,10,1, 11.9,1,1, 12.162, 10544.413, 420.533, 52908.276 24/09/16,09:25:40,00,10,1, 11.9,1,1, 12.168, 10544.409, 420.533, 52908.276 24/09/16,09:25:40,01,10,1, 11.9,1,1, 12.168, 10544.449, 420.511, 52908.300 24/09/16,09:25:40,02,10,1, 11.9,1,1, 12.168, 10544.447, 420.490, 52908.256 24/09/16,09:25:40,03,10,1, 11.9,1,1, 12.168, 10544.472, 420.512, 52908.265 24/09/16,09:25:40,04,10,1, 11.9,1,1, 12.168, 10544.473, 420.514, 52908.289 24/09/16,09:25:40,05,10,1, 11.9,1,1, 12.168, 10544.511, 420.509, 52908.289 24/09/16,09:25:40,06,10,1, 11.9,1,1, 12.168, 10544.535, 420.518, 52908.291 24/09/16,09:25:40,07,10,1, 11.9,1,1, 12.168, 10544.548, 420.499, 52908.232 24/09/16,09:25:40,08,10,1, 11.9,1,1, 12.168, 10544.543, 420.494, 52908.278 24/09/16,09:25:40,09,10,1, 11.9,1,1, 12.168, 10544.557, 420.482, 52908.189 24/09/16,09:25:40,10,10,1, 11.9,1,1, 12.168, 10544.569, 420.486, 52908.203 24/09/16,09:25:40,11,10,1, 11.9,1,1, 12.168, 10544.598, 420.511, 52908.268 24/09/16,09:25:40,12,10,1, 11.9,1,1, 12.168, 10544.610, 420.477, 52908.220 24/09/16,09:25:40,13,10,1, 11.9,1,1, 12.168, 10544.617, 420.472, 52908.209 24/09/16,09:25:40,14,10,1, 11.9,1,1, 12.168, 10544.653, 420.476, 52908.277 24/09/16,09:25:40,15,10,1, 11.9,1,1, 12.168, 10544.643, 420.484, 52908.287 24/09/16,09:25:40,16,10,1, 11.9,1,1, 12.168, 10544.670, 420.478, 52908.293 24/09/16,09:25:40,17,10,1, 11.9,1,1, 12.168, 10544.686, 420.478, 52908.198 24/09/16,09:25:40,18,10,1, 11.9,1,1, 12.168, 10544.700, 420.487, 52908.223 24/09/16,09:25:40,19,10,1, 11.9,1,1, 12.168, 10544.704, 420.502, 52908.260 24/09/16,09:25:41,00,10,1, 11.9,1,1, 12.166, 10544.701, 420.502, 52908.260 24/09/16,09:25:41,01,10,1, 11.9,1,1, 12.166, 10544.735, 420.472, 52908.290 24/09/16,09:25:41,02,10,1, 11.9,1,1, 12.166, 10544.735, 420.490, 52908.276 24/09/16,09:25:41,03,10,1, 11.9,1,1, 12.166, 10544.771, 420.480, 52908.288 24/09/16,09:25:41,04,10,1, 11.9,1,1, 12.166, 10544.779, 420.474, 52908.254 24/09/16,09:25:41,05,10,1, 11.9,1,1, 12.166, 10544.783, 420.454, 52908.289 24/09/16,09:25:41,06,10,1, 11.9,1,1, 12.166, 10544.803, 420.452, 52908.232 24/09/16,09:25:41,07,10,1, 11.9,1,1, 12.166, 10544.812, 420.457, 52908.265 24/09/16,09:25:41,08,10,1, 11.9,1,1, 12.166, 10544.820, 420.454, 52908.254 24/09/16,09:25:41,09,10,1, 11.9,1,1, 12.166, 10544.859, 420.480, 52908.241 24/09/16,09:25:41,10,10,1, 11.9,1,1, 12.166, 10544.874, 420.488, 52908.229 24/09/16,09:25:41,11,10,1, 11.9,1,1, 12.166, 10544.868, 420.492, 52908.285 24/09/16,09:25:41,12,10,1, 11.9,1,1, 12.166, 10544.913, 420.461, 52908.290 24/09/16,09:25:41,13,10,1, 11.9,1,1, 12.166, 10544.921, 420.457, 52908.277 24/09/16,09:25:41,14,10,1, 11.9,1,1, 12.166, 10544.905, 420.457, 52908.256 24/09/16,09:25:41,15,10,1, 11.9,1,1, 12.166, 10544.938, 420.477, 52908.312 24/09/16,09:25:41,16,10,1, 11.9,1,1, 12.166, 10544.942, 420.477, 52908.320 24/09/16,09:25:41,17,10,1, 11.9,1,1, 12.166, 10544.939, 420.502, 52908.306 24/09/16,09:25:41,18,10,1, 11.9,1,1, 12.166, 10544.975, 420.465, 52908.304 24/09/16,09:25:41,19,10,1, 11.9,1,1, 12.166, 10544.977, 420.484, 52908.287 24/09/16,09:25:42,00,10,1, 11.9,1,1, 12.164, 10544.976, 420.484, 52908.287 24/09/16,09:25:42,01,10,1, 11.9,1,1, 12.164, 10544.975, 420.496, 52908.271 24/09/16,09:25:42,02,10,1, 11.9,1,1, 12.164, 10545.014, 420.513, 52908.349 24/09/16,09:25:42,03,10,1, 11.9,1,1, 12.164, 10545.023, 420.510, 52908.314 24/09/16,09:25:42,04,10,1, 11.9,1,1, 12.164, 10545.026, 420.519, 52908.297 24/09/16,09:25:42,05,10,1, 11.9,1,1, 12.164, 10545.030, 420.525, 52908.265 24/09/16,09:25:42,06,10,1, 11.9,1,1, 12.164, 10545.016, 420.478, 52908.249 24/09/16,09:25:42,07,10,1, 11.9,1,1, 12.164, 10545.036, 420.536, 52908.265 24/09/16,09:25:42,08,10,1, 11.9,1,1, 12.164, 10545.054, 420.541, 52908.298 24/09/16,09:25:42,09,10,1, 11.9,1,1, 12.164, 10545.060, 420.547, 52908.294 24/09/16,09:25:42,10,10,1, 11.9,1,1, 12.164, 10545.072, 420.544, 52908.322 24/09/16,09:25:42,11,10,1, 11.9,1,1, 12.164, 10545.063, 420.542, 52908.265 24/09/16,09:25:42,12,10,1, 11.9,1,1, 12.164, 10545.048, 420.542, 52908.278 24/09/16,09:25:42,13,10,1, 11.9,1,1, 12.164, 10545.066, 420.556, 52908.263 24/09/16,09:25:42,14,10,1, 11.9,1,1, 12.164, 10545.099, 420.560, 52908.306 24/09/16,09:25:42,15,10,1, 11.9,1,1, 12.164, 10545.103, 420.575, 52908.343 24/09/16,09:25:42,16,10,1, 11.9,1,1, 12.164, 10545.115, 420.575, 52908.317 24/09/16,09:25:42,17,10,1, 11.9,1,1, 12.164, 10545.111, 420.564, 52908.330 24/09/16,09:25:42,18,10,1, 11.9,1,1, 12.164, 10545.125, 420.558, 52908.319 24/09/16,09:25:42,19,10,1, 11.9,1,1, 12.164, 10545.106, 420.580, 52908.321 24/09/16,09:25:43,00,10,1, 11.9,1,1, 12.170, 10545.101, 420.580, 52908.321 24/09/16,09:25:43,01,10,1, 11.9,1,1, 12.170, 10545.148, 420.632, 52908.375 24/09/16,09:25:43,02,10,1, 11.9,1,1, 12.170, 10545.145, 420.617, 52908.342 24/09/16,09:25:43,03,10,1, 11.9,1,1, 12.170, 10545.166, 420.638, 52908.314 24/09/16,09:25:43,04,10,1, 11.9,1,1, 12.170, 10545.156, 420.595, 52908.277 24/09/16,09:25:43,05,10,1, 11.9,1,1, 12.170, 10545.164, 420.615, 52908.307 24/09/16,09:25:43,06,10,1, 11.9,1,1, 12.170, 10545.174, 420.646, 52908.328 24/09/16,09:25:43,07,10,1, 11.9,1,1, 12.170, 10545.180, 420.651, 52908.393 24/09/16,09:25:43,08,10,1, 11.9,1,1, 12.170, 10545.176, 420.648, 52908.324 24/09/16,09:25:43,09,10,1, 11.9,1,1, 12.170, 10545.207, 420.638, 52908.363 24/09/16,09:25:43,10,10,1, 11.9,1,1, 12.170, 10545.193, 420.620, 52908.305 24/09/16,09:25:43,11,10,1, 11.9,1,1, 12.170, 10545.170, 420.644, 52908.343 24/09/16,09:25:43,12,10,1, 11.9,1,1, 12.170, 10545.197, 420.653, 52908.337 24/09/16,09:25:43,13,10,1, 11.9,1,1, 12.170, 10545.197, 420.663, 52908.349 24/09/16,09:25:43,14,10,1, 11.9,1,1, 12.170, 10545.232, 420.673, 52908.373 24/09/16,09:25:43,15,10,1, 11.9,1,1, 12.170, 10545.218, 420.684, 52908.377 24/09/16,09:25:43,16,10,1, 11.9,1,1, 12.170, 10545.248, 420.686, 52908.375 24/09/16,09:25:43,17,10,1, 11.9,1,1, 12.170, 10545.201, 420.678, 52908.365 24/09/16,09:25:43,18,10,1, 11.9,1,1, 12.170, 10545.226, 420.704, 52908.353 24/09/16,09:25:43,19,10,1, 11.9,1,1, 12.170, 10545.267, 420.723, 52908.369 24/09/16,09:25:44,00,10,1, 11.9,1,1, 12.164, 10545.260, 420.723, 52908.369 24/09/16,09:25:44,01,10,1, 11.9,1,1, 12.164, 10545.283, 420.718, 52908.382 24/09/16,09:25:44,02,10,1, 11.9,1,1, 12.164, 10545.259, 420.706, 52908.423 24/09/16,09:25:44,03,10,1, 11.9,1,1, 12.164, 10545.271, 420.702, 52908.425 24/09/16,09:25:44,04,10,1, 11.9,1,1, 12.164, 10545.239, 420.726, 52908.392 24/09/16,09:25:44,05,10,1, 11.9,1,1, 12.164, 10545.255, 420.727, 52908.404 24/09/16,09:25:44,06,10,1, 11.9,1,1, 12.164, 10545.282, 420.745, 52908.399 24/09/16,09:25:44,07,10,1, 11.9,1,1, 12.164, 10545.275, 420.745, 52908.447 24/09/16,09:25:44,08,10,1, 11.9,1,1, 12.164, 10545.309, 420.740, 52908.406 24/09/16,09:25:44,09,10,1, 11.9,1,1, 12.164, 10545.281, 420.713, 52908.349 24/09/16,09:25:44,10,10,1, 11.9,1,1, 12.164, 10545.308, 420.729, 52908.383 24/09/16,09:25:44,11,10,1, 11.9,1,1, 12.164, 10545.311, 420.779, 52908.369 24/09/16,09:25:44,12,10,1, 11.9,1,1, 12.164, 10545.296, 420.750, 52908.408 24/09/16,09:25:44,13,10,1, 11.9,1,1, 12.164, 10545.304, 420.769, 52908.405 24/09/16,09:25:44,14,10,1, 11.9,1,1, 12.164, 10545.339, 420.743, 52908.446 24/09/16,09:25:44,15,10,1, 11.9,1,1, 12.164, 10545.308, 420.721, 52908.426 24/09/16,09:25:44,16,10,1, 11.9,1,1, 12.164, 10545.318, 420.758, 52908.453 24/09/16,09:25:44,17,10,1, 11.9,1,1, 12.164, 10545.315, 420.748, 52908.457 24/09/16,09:25:44,18,10,1, 11.9,1,1, 12.164, 10545.315, 420.780, 52908.465 24/09/16,09:25:44,19,10,1, 11.9,1,1, 12.164, 10545.347, 420.792, 52908.430 24/09/16,09:25:45,00,10,1, 12.0,1,1, 12.165, 10545.343, 420.792, 52908.430 24/09/16,09:25:45,01,10,1, 12.0,1,1, 12.165, 10545.314, 420.775, 52908.406 24/09/16,09:25:45,02,10,1, 12.0,1,1, 12.165, 10545.349, 420.754, 52908.407 24/09/16,09:25:45,03,10,1, 12.0,1,1, 12.165, 10545.337, 420.795, 52908.444 24/09/16,09:25:45,04,10,1, 12.0,1,1, 12.165, 10545.330, 420.805, 52908.480 24/09/16,09:25:45,05,10,1, 12.0,1,1, 12.165, 10545.349, 420.819, 52908.443 24/09/16,09:25:45,06,10,1, 12.0,1,1, 12.165, 10545.356, 420.826, 52908.436 24/09/16,09:25:45,07,10,1, 12.0,1,1, 12.165, 10545.335, 420.814, 52908.454 24/09/16,09:25:45,08,10,1, 12.0,1,1, 12.165, 10545.335, 420.818, 52908.435 24/09/16,09:25:45,09,10,1, 12.0,1,1, 12.165, 10545.333, 420.839, 52908.452 24/09/16,09:25:45,10,10,1, 12.0,1,1, 12.165, 10545.337, 420.843, 52908.506 24/09/16,09:25:45,11,10,1, 12.0,1,1, 12.165, 10545.363, 420.886, 52908.463 24/09/16,09:25:45,12,10,1, 12.0,1,1, 12.165, 10545.358, 420.866, 52908.453 24/09/16,09:25:45,13,10,1, 12.0,1,1, 12.165, 10545.348, 420.853, 52908.507 24/09/16,09:25:45,14,10,1, 12.0,1,1, 12.165, 10545.352, 420.846, 52908.436 24/09/16,09:25:45,15,10,1, 12.0,1,1, 12.165, 10545.347, 420.849, 52908.436 24/09/16,09:25:45,16,10,1, 12.0,1,1, 12.165, 10545.349, 420.850, 52908.464 24/09/16,09:25:45,17,10,1, 12.0,1,1, 12.165, 10545.367, 420.898, 52908.437 24/09/16,09:25:45,18,10,1, 12.0,1,1, 12.165, 10545.384, 420.890, 52908.487 24/09/16,09:25:45,19,10,1, 12.0,1,1, 12.165, 10545.386, 420.917, 52908.435 24/09/16,09:25:46,00,10,1, 11.9,1,1, 12.166, 10545.385, 420.917, 52908.435 24/09/16,09:25:46,01,10,1, 11.9,1,1, 12.166, 10545.380, 420.886, 52908.439 24/09/16,09:25:46,02,10,1, 11.9,1,1, 12.166, 10545.379, 420.932, 52908.469 24/09/16,09:25:46,03,10,1, 11.9,1,1, 12.166, 10545.383, 420.926, 52908.493 24/09/16,09:25:46,04,10,1, 11.9,1,1, 12.166, 10545.375, 420.947, 52908.479 24/09/16,09:25:46,05,10,1, 11.9,1,1, 12.166, 10545.403, 420.921, 52908.473 24/09/16,09:25:46,06,10,1, 11.9,1,1, 12.166, 10545.410, 420.907, 52908.436 24/09/16,09:25:46,07,10,1, 11.9,1,1, 12.166, 10545.424, 420.911, 52908.481 24/09/16,09:25:46,08,10,1, 11.9,1,1, 12.166, 10545.446, 420.943, 52908.463 24/09/16,09:25:46,09,10,1, 11.9,1,1, 12.166, 10545.416, 420.947, 52908.497 24/09/16,09:25:46,10,10,1, 11.9,1,1, 12.166, 10545.423, 420.986, 52908.484 24/09/16,09:25:46,11,10,1, 11.9,1,1, 12.166, 10545.463, 420.984, 52908.501 24/09/16,09:25:46,12,10,1, 11.9,1,1, 12.166, 10545.457, 420.966, 52908.481 24/09/16,09:25:46,13,10,1, 11.9,1,1, 12.166, 10545.451, 420.987, 52908.474 24/09/16,09:25:46,14,10,1, 11.9,1,1, 12.166, 10545.430, 420.967, 52908.470 24/09/16,09:25:46,15,10,1, 11.9,1,1, 12.166, 10545.473, 420.986, 52908.481 24/09/16,09:25:46,16,10,1, 11.9,1,1, 12.166, 10545.446, 421.016, 52908.475 24/09/16,09:25:46,17,10,1, 11.9,1,1, 12.166, 10545.489, 421.029, 52908.485 24/09/16,09:25:46,18,10,1, 11.9,1,1, 12.166, 10545.518, 421.013, 52908.521 24/09/16,09:25:46,19,10,1, 11.9,1,1, 12.166, 10545.480, 421.010, 52908.508 24/09/16,09:25:47,00,11,1, 12.0,1,1, 12.170, 10545.477, 421.010, 52908.508 24/09/16,09:25:47,01,11,1, 12.0,1,1, 12.170, 10545.454, 420.995, 52908.503 24/09/16,09:25:47,02,11,1, 12.0,1,1, 12.170, 10545.509, 421.042, 52908.525 24/09/16,09:25:47,03,11,1, 12.0,1,1, 12.170, 10545.513, 421.039, 52908.512 24/09/16,09:25:47,04,11,1, 12.0,1,1, 12.170, 10545.528, 421.059, 52908.549 24/09/16,09:25:47,05,11,1, 12.0,1,1, 12.170, 10545.526, 421.030, 52908.542 24/09/16,09:25:47,06,11,1, 12.0,1,1, 12.170, 10545.520, 421.038, 52908.520 24/09/16,09:25:47,07,11,1, 12.0,1,1, 12.170, 10545.504, 421.064, 52908.531 24/09/16,09:25:47,08,11,1, 12.0,1,1, 12.170, 10545.539, 421.073, 52908.550 24/09/16,09:25:47,09,11,1, 12.0,1,1, 12.170, 10545.572, 421.082, 52908.479 24/09/16,09:25:47,10,11,1, 12.0,1,1, 12.170, 10545.550, 421.115, 52908.562 24/09/16,09:25:47,11,11,1, 12.0,1,1, 12.170, 10545.556, 421.075, 52908.528 24/09/16,09:25:47,12,11,1, 12.0,1,1, 12.170, 10545.567, 421.058, 52908.550 24/09/16,09:25:47,13,11,1, 12.0,1,1, 12.170, 10545.565, 421.072, 52908.524 24/09/16,09:25:47,14,11,1, 12.0,1,1, 12.170, 10545.584, 421.084, 52908.486 24/09/16,09:25:47,15,11,1, 12.0,1,1, 12.170, 10545.597, 421.137, 52908.494 24/09/16,09:25:47,16,11,1, 12.0,1,1, 12.170, 10545.607, 421.112, 52908.546 24/09/16,09:25:47,17,11,1, 12.0,1,1, 12.170, 10545.594, 421.115, 52908.493 24/09/16,09:25:47,18,11,1, 12.0,1,1, 12.170, 10545.615, 421.107, 52908.530 24/09/16,09:25:47,19,11,1, 12.0,1,1, 12.170, 10545.619, 421.107, 52908.466 24/09/16,09:25:48,00,10,1, 11.9,1,1, 12.172, 10545.619, 421.107, 52908.466 24/09/16,09:25:48,01,10,1, 11.9,1,1, 12.172, 10545.633, 421.138, 52908.507 24/09/16,09:25:48,02,10,1, 11.9,1,1, 12.172, 10545.620, 421.169, 52908.498 24/09/16,09:25:48,03,10,1, 11.9,1,1, 12.172, 10545.640, 421.142, 52908.524 24/09/16,09:25:48,04,10,1, 11.9,1,1, 12.172, 10545.649, 421.139, 52908.495 24/09/16,09:25:48,05,10,1, 11.9,1,1, 12.172, 10545.657, 421.146, 52908.485 24/09/16,09:25:48,06,10,1, 11.9,1,1, 12.172, 10545.658, 421.154, 52908.475 24/09/16,09:25:48,07,10,1, 11.9,1,1, 12.172, 10545.662, 421.160, 52908.497 24/09/16,09:25:48,08,10,1, 11.9,1,1, 12.172, 10545.668, 421.143, 52908.496 24/09/16,09:25:48,09,10,1, 11.9,1,1, 12.172, 10545.690, 421.171, 52908.505 24/09/16,09:25:48,10,10,1, 11.9,1,1, 12.172, 10545.677, 421.168, 52908.500 24/09/16,09:25:48,11,10,1, 11.9,1,1, 12.172, 10545.697, 421.116, 52908.487 24/09/16,09:25:48,12,10,1, 11.9,1,1, 12.172, 10545.679, 421.150, 52908.460 24/09/16,09:25:48,13,10,1, 11.9,1,1, 12.172, 10545.709, 421.157, 52908.478 24/09/16,09:25:48,14,10,1, 11.9,1,1, 12.172, 10545.707, 421.184, 52908.496 24/09/16,09:25:48,15,10,1, 11.9,1,1, 12.172, 10545.728, 421.187, 52908.487 24/09/16,09:25:48,16,10,1, 11.9,1,1, 12.172, 10545.752, 421.177, 52908.486 24/09/16,09:25:48,17,10,1, 11.9,1,1, 12.172, 10545.759, 421.180, 52908.476 24/09/16,09:25:48,18,10,1, 11.9,1,1, 12.172, 10545.738, 421.156, 52908.500 24/09/16,09:25:48,19,10,1, 11.9,1,1, 12.172, 10545.740, 421.162, 52908.472 24/09/16,09:25:49,00,10,1, 11.9,1,1, 12.164, 10545.735, 421.162, 52908.472 24/09/16,09:25:49,01,10,1, 11.9,1,1, 12.164, 10545.774, 421.172, 52908.500 24/09/16,09:25:49,02,10,1, 11.9,1,1, 12.164, 10545.816, 421.198, 52908.496 24/09/16,09:25:49,03,10,1, 11.9,1,1, 12.164, 10545.799, 421.171, 52908.482 24/09/16,09:25:49,04,10,1, 11.9,1,1, 12.164, 10545.813, 421.168, 52908.440 24/09/16,09:25:49,05,10,1, 11.9,1,1, 12.164, 10545.836, 421.169, 52908.402 24/09/16,09:25:49,06,10,1, 11.9,1,1, 12.164, 10545.838, 421.204, 52908.468 24/09/16,09:25:49,07,10,1, 11.9,1,1, 12.164, 10545.825, 421.184, 52908.501 24/09/16,09:25:49,08,10,1, 11.9,1,1, 12.164, 10545.845, 421.204, 52908.503 24/09/16,09:25:49,09,10,1, 11.9,1,1, 12.164, 10545.860, 421.180, 52908.531 24/09/16,09:25:49,10,10,1, 11.9,1,1, 12.164, 10545.857, 421.177, 52908.460 24/09/16,09:25:49,11,10,1, 11.9,1,1, 12.164, 10545.865, 421.174, 52908.496 24/09/16,09:25:49,12,10,1, 11.9,1,1, 12.164, 10545.887, 421.176, 52908.439 24/09/16,09:25:49,13,10,1, 11.9,1,1, 12.164, 10545.887, 421.205, 52908.467 24/09/16,09:25:49,14,10,1, 11.9,1,1, 12.164, 10545.895, 421.178, 52908.515 24/09/16,09:25:49,15,10,1, 11.9,1,1, 12.164, 10545.896, 421.195, 52908.520 24/09/16,09:25:49,16,10,1, 11.9,1,1, 12.164, 10545.894, 421.181, 52908.472 24/09/16,09:25:49,17,10,1, 11.9,1,1, 12.164, 10545.898, 421.164, 52908.425 24/09/16,09:25:49,18,10,1, 11.9,1,1, 12.164, 10545.924, 421.171, 52908.424 24/09/16,09:25:49,19,10,1, 11.9,1,1, 12.164, 10545.910, 421.187, 52908.442 24/09/16,09:25:50,00,10,1, 11.9,1,1, 12.169, 10545.902, 421.187, 52908.442 24/09/16,09:25:50,01,10,1, 11.9,1,1, 12.169, 10545.941, 421.218, 52908.427 24/09/16,09:25:50,02,10,1, 11.9,1,1, 12.169, 10545.931, 421.206, 52908.503 24/09/16,09:25:50,03,10,1, 11.9,1,1, 12.169, 10545.962, 421.175, 52908.508 24/09/16,09:25:50,04,10,1, 11.9,1,1, 12.169, 10545.979, 421.168, 52908.410 24/09/16,09:25:50,05,10,1, 11.9,1,1, 12.169, 10545.984, 421.188, 52908.523 24/09/16,09:25:50,06,10,1, 11.9,1,1, 12.169, 10545.997, 421.198, 52908.469 24/09/16,09:25:50,07,10,1, 11.9,1,1, 12.169, 10546.006, 421.196, 52908.513 24/09/16,09:25:50,08,10,1, 11.9,1,1, 12.169, 10546.015, 421.184, 52908.457 24/09/16,09:25:50,09,10,1, 11.9,1,1, 12.169, 10546.020, 421.177, 52908.449 24/09/16,09:25:50,10,10,1, 11.9,1,1, 12.169, 10546.035, 421.186, 52908.452 24/09/16,09:25:50,11,10,1, 11.9,1,1, 12.169, 10546.042, 421.202, 52908.512 24/09/16,09:25:50,12,10,1, 11.9,1,1, 12.169, 10546.058, 421.211, 52908.530 24/09/16,09:25:50,13,10,1, 11.9,1,1, 12.169, 10546.044, 421.218, 52908.543 24/09/16,09:25:50,14,10,1, 11.9,1,1, 12.169, 10546.084, 421.202, 52908.524 24/09/16,09:25:50,15,10,1, 11.9,1,1, 12.169, 10546.087, 421.201, 52908.481 24/09/16,09:25:50,16,10,1, 11.9,1,1, 12.169, 10546.099, 421.206, 52908.404 24/09/16,09:25:50,17,10,1, 11.9,1,1, 12.169, 10546.101, 421.184, 52908.517 24/09/16,09:25:50,18,10,1, 11.9,1,1, 12.169, 10546.102, 421.214, 52908.524 24/09/16,09:25:50,19,10,1, 11.9,1,1, 12.169, 10546.097, 421.250, 52908.516 24/09/16,09:25:51,00,10,1, 11.9,1,1, 12.174, 10546.094, 421.250, 52908.516 24/09/16,09:25:51,01,10,1, 11.9,1,1, 12.174, 10546.158, 421.235, 52908.456 24/09/16,09:25:51,02,10,1, 11.9,1,1, 12.174, 10546.132, 421.233, 52908.542 24/09/16,09:25:51,03,10,1, 11.9,1,1, 12.174, 10546.141, 421.220, 52908.519 24/09/16,09:25:51,04,10,1, 11.9,1,1, 12.174, 10546.145, 421.212, 52908.463 24/09/16,09:25:51,05,10,1, 11.9,1,1, 12.174, 10546.180, 421.237, 52908.506 24/09/16,09:25:51,06,10,1, 11.9,1,1, 12.174, 10546.182, 421.285, 52908.474 24/09/16,09:25:51,07,10,1, 11.9,1,1, 12.174, 10546.188, 421.264, 52908.484 24/09/16,09:25:51,08,10,1, 11.9,1,1, 12.174, 10546.213, 421.244, 52908.457 24/09/16,09:25:51,09,10,1, 11.9,1,1, 12.174, 10546.206, 421.245, 52908.453 24/09/16,09:25:51,10,10,1, 11.9,1,1, 12.174, 10546.217, 421.238, 52908.442 24/09/16,09:25:51,11,10,1, 11.9,1,1, 12.174, 10546.231, 421.245, 52908.426 24/09/16,09:25:51,12,10,1, 11.9,1,1, 12.174, 10546.233, 421.255, 52908.458 24/09/16,09:25:51,13,10,1, 11.9,1,1, 12.174, 10546.241, 421.275, 52908.485 24/09/16,09:25:51,14,10,1, 11.9,1,1, 12.174, 10546.286, 421.288, 52908.445 24/09/16,09:25:51,15,10,1, 11.9,1,1, 12.174, 10546.268, 421.292, 52908.592 24/09/16,09:25:51,16,10,1, 11.9,1,1, 12.174, 10546.277, 421.271, 52908.416 24/09/16,09:25:51,17,10,1, 11.9,1,1, 12.174, 10546.272, 421.283, 52908.514 24/09/16,09:25:51,18,10,1, 11.9,1,1, 12.174, 10546.299, 421.291, 52908.444 24/09/16,09:25:51,19,10,1, 11.9,1,1, 12.174, 10546.276, 421.277, 52908.469 24/09/16,09:25:52,00,10,1, 11.9,1,1, 12.166, 10546.269, 421.277, 52908.469 24/09/16,09:25:52,01,10,1, 11.9,1,1, 12.166, 10546.346, 421.284, 52908.469 24/09/16,09:25:52,02,10,1, 11.9,1,1, 12.166, 10546.361, 421.306, 52908.443 24/09/16,09:25:52,03,10,1, 11.9,1,1, 12.166, 10546.346, 421.286, 52908.462 24/09/16,09:25:52,04,10,1, 11.9,1,1, 12.166, 10546.348, 421.297, 52908.449 24/09/16,09:25:52,05,10,1, 11.9,1,1, 12.166, 10546.345, 421.308, 52908.503 24/09/16,09:25:52,06,10,1, 11.9,1,1, 12.166, 10546.376, 421.301, 52908.455 24/09/16,09:25:52,07,10,1, 11.9,1,1, 12.166, 10546.382, 421.315, 52908.439 24/09/16,09:25:52,08,10,1, 11.9,1,1, 12.166, 10546.397, 421.324, 52908.507 24/09/16,09:25:52,09,10,1, 11.9,1,1, 12.166, 10546.377, 421.301, 52908.531 24/09/16,09:25:52,10,10,1, 11.9,1,1, 12.166, 10546.386, 421.307, 52908.430 24/09/16,09:25:52,11,10,1, 11.9,1,1, 12.166, 10546.427, 421.352, 52908.564 24/09/16,09:25:52,12,10,1, 11.9,1,1, 12.166, 10546.430, 421.339, 52908.560 24/09/16,09:25:52,13,10,1, 11.9,1,1, 12.166, 10546.409, 421.358, 52908.521 24/09/16,09:25:52,14,10,1, 11.9,1,1, 12.166, 10546.439, 421.352, 52908.529 24/09/16,09:25:52,15,10,1, 11.9,1,1, 12.166, 10546.439, 421.316, 52908.487 24/09/16,09:25:52,16,10,1, 11.9,1,1, 12.166, 10546.457, 421.347, 52908.430 24/09/16,09:25:52,17,10,1, 11.9,1,1, 12.166, 10546.432, 421.341, 52908.514 24/09/16,09:25:52,18,10,1, 11.9,1,1, 12.166, 10546.442, 421.385, 52908.562 24/09/16,09:25:52,19,10,1, 11.9,1,1, 12.166, 10546.442, 421.370, 52908.408 24/09/16,09:25:53,00,10,1, 11.9,1,1, 12.171, 10546.436, 421.370, 52908.408 24/09/16,09:25:53,01,10,1, 11.9,1,1, 12.171, 10546.441, 421.385, 52908.631 24/09/16,09:25:53,02,10,1, 11.9,1,1, 12.171, 10546.469, 421.373, 52908.537 24/09/16,09:25:53,03,10,1, 11.9,1,1, 12.171, 10546.499, 421.359, 52908.555 24/09/16,09:25:53,04,10,1, 11.9,1,1, 12.171, 10546.502, 421.394, 52908.588 24/09/16,09:25:53,05,10,1, 11.9,1,1, 12.171, 10546.513, 421.416, 52908.524 24/09/16,09:25:53,06,10,1, 11.9,1,1, 12.171, 10546.519, 421.420, 52908.558 24/09/16,09:25:53,07,10,1, 11.9,1,1, 12.171, 10546.536, 421.396, 52908.463 24/09/16,09:25:53,08,10,1, 11.9,1,1, 12.171, 10546.544, 421.395, 52908.545 24/09/16,09:25:53,09,10,1, 11.9,1,1, 12.171, 10546.522, 421.408, 52908.516 24/09/16,09:25:53,10,10,1, 11.9,1,1, 12.171, 10546.512, 421.412, 52908.475 24/09/16,09:25:53,11,10,1, 11.9,1,1, 12.171, 10546.563, 421.421, 52908.528 24/09/16,09:25:53,12,10,1, 11.9,1,1, 12.171, 10546.558, 421.436, 52908.493 24/09/16,09:25:53,13,10,1, 11.9,1,1, 12.171, 10546.553, 421.435, 52908.502 24/09/16,09:25:53,14,10,1, 11.9,1,1, 12.171, 10546.573, 421.465, 52908.593 24/09/16,09:25:53,15,10,1, 11.9,1,1, 12.171, 10546.581, 421.419, 52908.484 24/09/16,09:25:53,16,10,1, 11.9,1,1, 12.171, 10546.583, 421.415, 52908.495 24/09/16,09:25:53,17,10,1, 11.9,1,1, 12.171, 10546.599, 421.440, 52908.600 24/09/16,09:25:53,18,10,1, 11.9,1,1, 12.171, 10546.578, 421.463, 52908.553 24/09/16,09:25:53,19,10,1, 11.9,1,1, 12.171, 10546.589, 421.451, 52908.414 24/09/16,09:25:54,00,09,1, 11.9,1,1, 12.173, 10546.587, 421.451, 52908.414 24/09/16,09:25:54,01,09,1, 11.9,1,1, 12.173, 10546.607, 421.452, 52908.550 24/09/16,09:25:54,02,09,1, 11.9,1,1, 12.173, 10546.631, 421.437, 52908.502 24/09/16,09:25:54,03,09,1, 11.9,1,1, 12.173, 10546.620, 421.486, 52908.529 24/09/16,09:25:54,04,09,1, 11.9,1,1, 12.173, 10546.623, 421.481, 52908.522 24/09/16,09:25:54,05,09,1, 11.9,1,1, 12.173, 10546.625, 421.503, 52908.527 24/09/16,09:25:54,06,09,1, 11.9,1,1, 12.173, 10546.638, 421.517, 52908.604 24/09/16,09:25:54,07,09,1, 11.9,1,1, 12.173, 10546.664, 421.515, 52908.542 24/09/16,09:25:54,08,09,1, 11.9,1,1, 12.173, 10546.674, 421.488, 52908.569 24/09/16,09:25:54,09,09,1, 11.9,1,1, 12.173, 10546.670, 421.508, 52908.550 24/09/16,09:25:54,10,09,1, 11.9,1,1, 12.173, 10546.690, 421.514, 52908.552 24/09/16,09:25:54,11,09,1, 11.9,1,1, 12.173, 10546.697, 421.538, 52908.569 24/09/16,09:25:54,12,09,1, 11.9,1,1, 12.173, 10546.704, 421.525, 52908.578 24/09/16,09:25:54,13,09,1, 11.9,1,1, 12.173, 10546.705, 421.545, 52908.540 24/09/16,09:25:54,14,09,1, 11.9,1,1, 12.173, 10546.710, 421.532, 52908.561 24/09/16,09:25:54,15,09,1, 11.9,1,1, 12.173, 10546.715, 421.510, 52908.506 24/09/16,09:25:54,16,09,1, 11.9,1,1, 12.173, 10546.713, 421.514, 52908.569 24/09/16,09:25:54,17,09,1, 11.9,1,1, 12.173, 10546.726, 421.530, 52908.488 24/09/16,09:25:54,18,09,1, 11.9,1,1, 12.173, 10546.728, 421.546, 52908.524 24/09/16,09:25:54,19,09,1, 11.9,1,1, 12.173, 10546.727, 421.560, 52908.622 24/09/16,09:25:55,00,10,1, 11.9,1,1, 12.170, 10546.720, 421.560, 52908.622 24/09/16,09:25:55,01,10,1, 11.9,1,1, 12.170, 10546.761, 421.561, 52908.534 24/09/16,09:25:55,02,10,1, 11.9,1,1, 12.170, 10546.734, 421.552, 52908.545 24/09/16,09:25:55,03,10,1, 11.9,1,1, 12.170, 10546.757, 421.530, 52908.554 24/09/16,09:25:55,04,10,1, 11.9,1,1, 12.170, 10546.766, 421.559, 52908.546 24/09/16,09:25:55,05,10,1, 11.9,1,1, 12.170, 10546.779, 421.565, 52908.547 24/09/16,09:25:55,06,10,1, 11.9,1,1, 12.170, 10546.752, 421.546, 52908.513 24/09/16,09:25:55,07,10,1, 11.9,1,1, 12.170, 10546.798, 421.531, 52908.512 24/09/16,09:25:55,08,10,1, 11.9,1,1, 12.170, 10546.778, 421.552, 52908.585 24/09/16,09:25:55,09,10,1, 11.9,1,1, 12.170, 10546.769, 421.553, 52908.555 24/09/16,09:25:55,10,10,1, 11.9,1,1, 12.170, 10546.789, 421.552, 52908.498 24/09/16,09:25:55,11,10,1, 11.9,1,1, 12.170, 10546.799, 421.585, 52908.623 24/09/16,09:25:55,12,10,1, 11.9,1,1, 12.170, 10546.807, 421.570, 52908.523 24/09/16,09:25:55,13,10,1, 11.9,1,1, 12.170, 10546.782, 421.578, 52908.621 24/09/16,09:25:55,14,10,1, 11.9,1,1, 12.170, 10546.798, 421.561, 52908.501 24/09/16,09:25:55,15,10,1, 11.9,1,1, 12.170, 10546.805, 421.570, 52908.491 24/09/16,09:25:55,16,10,1, 11.9,1,1, 12.170, 10546.789, 421.582, 52908.551 24/09/16,09:25:55,17,10,1, 11.9,1,1, 12.170, 10546.799, 421.569, 52908.533 24/09/16,09:25:55,18,10,1, 11.9,1,1, 12.170, 10546.809, 421.593, 52908.543 24/09/16,09:25:55,19,10,1, 11.9,1,1, 12.170, 10546.814, 421.605, 52908.555 24/09/16,09:25:56,00,10,1, 11.9,1,1, 12.170, 10546.812, 421.605, 52908.555 24/09/16,09:25:56,01,10,1, 11.9,1,1, 12.170, 10546.843, 421.580, 52908.542 24/09/16,09:25:56,02,10,1, 11.9,1,1, 12.170, 10546.847, 421.567, 52908.589 24/09/16,09:25:56,03,10,1, 11.9,1,1, 12.170, 10546.849, 421.594, 52908.502 24/09/16,09:25:56,04,10,1, 11.9,1,1, 12.170, 10546.849, 421.585, 52908.527 24/09/16,09:25:56,05,10,1, 11.9,1,1, 12.170, 10546.846, 421.600, 52908.519 24/09/16,09:25:56,06,10,1, 11.9,1,1, 12.170, 10546.869, 421.598, 52908.551 24/09/16,09:25:56,07,10,1, 11.9,1,1, 12.170, 10546.867, 421.578, 52908.521 24/09/16,09:25:56,08,10,1, 11.9,1,1, 12.170, 10546.865, 421.586, 52908.503 24/09/16,09:25:56,09,10,1, 11.9,1,1, 12.170, 10546.865, 421.576, 52908.529 24/09/16,09:25:56,10,10,1, 11.9,1,1, 12.170, 10546.866, 421.570, 52908.474 24/09/16,09:25:56,11,10,1, 11.9,1,1, 12.170, 10546.882, 421.596, 52908.503 24/09/16,09:25:56,12,10,1, 11.9,1,1, 12.170, 10546.905, 421.583, 52908.503 24/09/16,09:25:56,13,10,1, 11.9,1,1, 12.170, 10546.943, 421.595, 52908.471 24/09/16,09:25:56,14,10,1, 11.9,1,1, 12.170, 10546.936, 421.586, 52908.497 24/09/16,09:25:56,15,10,1, 11.9,1,1, 12.170, 10546.923, 421.606, 52908.522 24/09/16,09:25:56,16,10,1, 11.9,1,1, 12.170, 10546.957, 421.598, 52908.484 24/09/16,09:25:56,17,10,1, 11.9,1,1, 12.170, 10546.948, 421.585, 52908.499 24/09/16,09:25:56,18,10,1, 11.9,1,1, 12.170, 10546.934, 421.615, 52908.511 24/09/16,09:25:56,19,10,1, 11.9,1,1, 12.170, 10546.964, 421.619, 52908.507 24/09/16,09:25:57,00,10,1, 11.9,1,1, 12.180, 10546.962, 421.619, 52908.507 24/09/16,09:25:57,01,10,1, 11.9,1,1, 12.180, 10546.964, 421.617, 52908.481 24/09/16,09:25:57,02,10,1, 11.9,1,1, 12.180, 10546.948, 421.801, 52909.524 24/09/16,09:25:57,03,10,1, 11.9,1,1, 12.180, 10546.953, 421.861, 52909.634 24/09/16,09:25:57,04,10,1, 11.9,1,1, 12.180, 10546.929, 421.863, 52909.601 24/09/16,09:25:57,05,10,1, 11.9,1,1, 12.180, 10546.975, 421.863, 52909.597 24/09/16,09:25:57,06,10,1, 11.9,1,1, 12.180, 10546.984, 421.850, 52909.609 24/09/16,09:25:57,07,10,1, 11.9,1,1, 12.180, 10546.963, 421.848, 52909.583 24/09/16,09:25:57,08,10,1, 11.9,1,1, 12.180, 10546.961, 421.850, 52909.581 24/09/16,09:25:57,09,10,1, 11.9,1,1, 12.180, 10546.990, 421.847, 52909.612 24/09/16,09:25:57,10,10,1, 11.9,1,1, 12.180, 10546.995, 421.854, 52909.613 24/09/16,09:25:57,11,10,1, 11.9,1,1, 12.180, 10547.010, 421.815, 52909.598 24/09/16,09:25:57,12,10,1, 11.9,1,1, 12.180, 10547.045, 421.845, 52909.617 24/09/16,09:25:57,13,10,1, 11.9,1,1, 12.180, 10547.033, 421.826, 52909.600 24/09/16,09:25:57,14,10,1, 11.9,1,1, 12.180, 10547.057, 421.832, 52909.577 24/09/16,09:25:57,15,10,1, 11.9,1,1, 12.180, 10547.074, 421.810, 52909.586 24/09/16,09:25:57,16,10,1, 11.9,1,1, 12.180, 10547.064, 421.812, 52909.579 24/09/16,09:25:57,17,10,1, 11.9,1,1, 12.180, 10547.069, 421.808, 52909.575 24/09/16,09:25:57,18,10,1, 11.9,1,1, 12.180, 10547.076, 421.813, 52909.539 24/09/16,09:25:57,19,10,1, 11.9,1,1, 12.180, 10547.114, 421.785, 52909.576 24/09/16,09:25:58,00,10,1, 11.9,1,1, 12.181, 10547.112, 421.785, 52909.576 24/09/16,09:25:58,01,10,1, 11.9,1,1, 12.181, 10547.147, 421.811, 52909.585 24/09/16,09:25:58,02,10,1, 11.9,1,1, 12.181, 10547.131, 421.792, 52909.547 24/09/16,09:25:58,03,10,1, 11.9,1,1, 12.181, 10547.176, 421.794, 52909.569 24/09/16,09:25:58,04,10,1, 11.9,1,1, 12.181, 10547.188, 421.779, 52909.551 24/09/16,09:25:58,05,10,1, 11.9,1,1, 12.181, 10547.184, 421.794, 52909.566 24/09/16,09:25:58,06,10,1, 11.9,1,1, 12.181, 10547.204, 421.775, 52909.530 24/09/16,09:25:58,07,10,1, 11.9,1,1, 12.181, 10547.186, 421.761, 52909.491 24/09/16,09:25:58,08,10,1, 11.9,1,1, 12.181, 10547.234, 421.740, 52909.507 24/09/16,09:25:58,09,10,1, 11.9,1,1, 12.181, 10547.231, 421.737, 52909.459 24/09/16,09:25:58,10,10,1, 11.9,1,1, 12.181, 10547.245, 421.758, 52909.466 24/09/16,09:25:58,11,10,1, 11.9,1,1, 12.181, 10547.269, 421.761, 52909.557 24/09/16,09:25:58,12,10,1, 11.9,1,1, 12.181, 10547.244, 421.742, 52909.528 24/09/16,09:25:58,13,10,1, 11.9,1,1, 12.181, 10547.268, 421.716, 52909.477 24/09/16,09:25:58,14,10,1, 11.9,1,1, 12.181, 10547.275, 421.719, 52909.533 24/09/16,09:25:58,15,10,1, 11.9,1,1, 12.181, 10547.277, 421.720, 52909.501 24/09/16,09:25:58,16,10,1, 11.9,1,1, 12.181, 10547.303, 421.727, 52909.510 24/09/16,09:25:58,17,10,1, 11.9,1,1, 12.181, 10547.302, 421.729, 52909.498 24/09/16,09:25:58,18,10,1, 11.9,1,1, 12.181, 10547.322, 421.710, 52909.477 24/09/16,09:25:58,19,10,1, 11.9,1,1, 12.181, 10547.333, 421.724, 52909.525 24/09/16,09:25:59,00,10,1, 11.8,1,1, 12.180, 10547.329, 421.724, 52909.525 24/09/16,09:25:59,01,10,1, 11.8,1,1, 12.180, 10547.349, 421.682, 52909.500 24/09/16,09:25:59,02,10,1, 11.8,1,1, 12.180, 10547.342, 421.672, 52909.481 24/09/16,09:25:59,03,10,1, 11.8,1,1, 12.180, 10547.374, 421.686, 52909.496 24/09/16,09:25:59,04,10,1, 11.8,1,1, 12.180, 10547.394, 421.688, 52909.480 24/09/16,09:25:59,05,10,1, 11.8,1,1, 12.180, 10547.388, 421.695, 52909.465 24/09/16,09:25:59,06,10,1, 11.8,1,1, 12.180, 10547.399, 421.667, 52909.443 24/09/16,09:25:59,07,10,1, 11.8,1,1, 12.180, 10547.436, 421.663, 52909.492 24/09/16,09:25:59,08,10,1, 11.8,1,1, 12.180, 10547.439, 421.656, 52909.464 24/09/16,09:25:59,09,10,1, 11.8,1,1, 12.180, 10547.451, 421.644, 52909.442 24/09/16,09:25:59,10,10,1, 11.8,1,1, 12.180, 10547.474, 421.631, 52909.483 24/09/16,09:25:59,11,10,1, 11.8,1,1, 12.180, 10547.435, 421.619, 52909.451 24/09/16,09:25:59,12,10,1, 11.8,1,1, 12.180, 10547.493, 421.602, 52909.462 24/09/16,09:25:59,13,10,1, 11.8,1,1, 12.180, 10547.482, 421.603, 52909.458 24/09/16,09:25:59,14,10,1, 11.8,1,1, 12.180, 10547.466, 421.603, 52909.405 24/09/16,09:25:59,15,10,1, 11.8,1,1, 12.180, 10547.492, 421.594, 52909.434 24/09/16,09:25:59,16,10,1, 11.8,1,1, 12.180, 10547.485, 421.577, 52909.427 24/09/16,09:25:59,17,10,1, 11.8,1,1, 12.180, 10547.515, 421.578, 52909.461 24/09/16,09:25:59,18,10,1, 11.8,1,1, 12.180, 10547.534, 421.564, 52909.379 24/09/16,09:25:59,19,10,1, 11.8,1,1, 12.180, 10547.497, 421.566, 52909.417 24/09/16,09:26:00,00,11,1, 11.9,1,1, 12.175, 10547.496, 421.566, 52909.417 24/09/16,09:26:00,01,11,1, 11.9,1,1, 12.175, 10547.534, 421.555, 52909.406 24/09/16,09:26:00,02,11,1, 11.9,1,1, 12.175, 10547.557, 421.345, 52908.393 24/09/16,09:26:00,03,11,1, 11.9,1,1, 12.175, 10547.557, 421.290, 52908.258 24/09/16,09:26:00,04,11,1, 11.9,1,1, 12.175, 10547.588, 421.293, 52908.257 24/09/16,09:26:00,05,11,1, 11.9,1,1, 12.175, 10547.559, 421.254, 52908.261 24/09/16,09:26:00,06,11,1, 11.9,1,1, 12.175, 10547.583, 421.264, 52908.451 24/09/16,09:26:00,07,11,1, 11.9,1,1, 12.175, 10547.621, 421.239, 52908.196 24/09/16,09:26:00,08,11,1, 11.9,1,1, 12.175, 10547.604, 421.241, 52908.165 24/09/16,09:26:00,09,11,1, 11.9,1,1, 12.175, 10547.598, 421.259, 52908.200 24/09/16,09:26:00,10,11,1, 11.9,1,1, 12.175, 10547.608, 421.212, 52908.223 24/09/16,09:26:00,11,11,1, 11.9,1,1, 12.175, 10547.635, 421.197, 52908.232 24/09/16,09:26:00,12,11,1, 11.9,1,1, 12.175, 10547.625, 421.189, 52908.232 24/09/16,09:26:00,13,11,1, 11.9,1,1, 12.175, 10547.624, 421.184, 52908.206 24/09/16,09:26:00,14,11,1, 11.9,1,1, 12.175, 10547.613, 421.187, 52908.202 24/09/16,09:26:00,15,11,1, 11.9,1,1, 12.175, 10547.616, 421.192, 52908.219 24/09/16,09:26:00,16,11,1, 11.9,1,1, 12.175, 10547.634, 421.191, 52908.170 24/09/16,09:26:00,17,11,1, 11.9,1,1, 12.175, 10547.630, 421.171, 52908.179 24/09/16,09:26:00,18,11,1, 11.9,1,1, 12.175, 10547.639, 421.149, 52908.158 24/09/16,09:26:00,19,11,1, 11.9,1,1, 12.175, 10547.644, 421.131, 52908.146 24/09/16,09:26:01,00,10,1, 11.9,1,1, 12.176, 10547.638, 421.131, 52908.146 24/09/16,09:26:01,01,10,1, 11.9,1,1, 12.176, 10547.652, 421.122, 52908.145 24/09/16,09:26:01,02,10,1, 11.9,1,1, 12.176, 10547.673, 421.129, 52908.167 24/09/16,09:26:01,03,10,1, 11.9,1,1, 12.176, 10547.679, 421.115, 52908.158 24/09/16,09:26:01,04,10,1, 11.9,1,1, 12.176, 10547.666, 421.107, 52908.124 24/09/16,09:26:01,05,10,1, 11.9,1,1, 12.176, 10547.635, 421.108, 52908.125 24/09/16,09:26:01,06,10,1, 11.9,1,1, 12.176, 10547.667, 421.086, 52908.136 24/09/16,09:26:01,07,10,1, 11.9,1,1, 12.176, 10547.636, 421.088, 52908.118 24/09/16,09:26:01,08,10,1, 11.9,1,1, 12.176, 10547.658, 421.074, 52908.127 24/09/16,09:26:01,09,10,1, 11.9,1,1, 12.176, 10547.661, 421.069, 52908.168 24/09/16,09:26:01,10,10,1, 11.9,1,1, 12.176, 10547.669, 421.057, 52908.139 24/09/16,09:26:01,11,10,1, 11.9,1,1, 12.176, 10547.667, 421.035, 52908.111 24/09/16,09:26:01,12,10,1, 11.9,1,1, 12.176, 10547.658, 421.050, 52908.084 24/09/16,09:26:01,13,10,1, 11.9,1,1, 12.176, 10547.674, 421.033, 52908.099 24/09/16,09:26:01,14,10,1, 11.9,1,1, 12.176, 10547.689, 421.049, 52908.098 24/09/16,09:26:01,15,10,1, 11.9,1,1, 12.176, 10547.679, 421.044, 52908.135 24/09/16,09:26:01,16,10,1, 11.9,1,1, 12.176, 10547.705, 421.033, 52908.097 24/09/16,09:26:01,17,10,1, 11.9,1,1, 12.176, 10547.710, 421.003, 52908.100 24/09/16,09:26:01,18,10,1, 11.9,1,1, 12.176, 10547.707, 420.983, 52908.120 24/09/16,09:26:01,19,10,1, 11.9,1,1, 12.176, 10547.698, 420.971, 52908.094 24/09/16,09:26:02,00,09,1, 11.9,1,1, 12.178, 10547.696, 420.971, 52908.094 24/09/16,09:26:02,01,09,1, 11.9,1,1, 12.178, 10547.704, 420.984, 52908.093 24/09/16,09:26:02,02,09,1, 11.9,1,1, 12.178, 10547.724, 420.966, 52908.072 24/09/16,09:26:02,03,09,1, 11.9,1,1, 12.178, 10547.752, 420.953, 52908.049 24/09/16,09:26:02,04,09,1, 11.9,1,1, 12.178, 10547.748, 420.915, 52908.094 24/09/16,09:26:02,05,09,1, 11.9,1,1, 12.178, 10547.744, 420.927, 52908.052 24/09/16,09:26:02,06,09,1, 11.9,1,1, 12.178, 10547.751, 420.912, 52908.114 24/09/16,09:26:02,07,09,1, 11.9,1,1, 12.178, 10547.734, 420.928, 52908.041 24/09/16,09:26:02,08,09,1, 11.9,1,1, 12.178, 10547.741, 420.919, 52908.047 24/09/16,09:26:02,09,09,1, 11.9,1,1, 12.178, 10547.742, 420.912, 52908.112 24/09/16,09:26:02,10,09,1, 11.9,1,1, 12.178, 10547.760, 420.927, 52908.079 24/09/16,09:26:02,11,09,1, 11.9,1,1, 12.178, 10547.753, 420.903, 52908.070 24/09/16,09:26:02,12,09,1, 11.9,1,1, 12.178, 10547.749, 420.869, 52908.086 24/09/16,09:26:02,13,09,1, 11.9,1,1, 12.178, 10547.767, 420.862, 52908.089 24/09/16,09:26:02,14,09,1, 11.9,1,1, 12.178, 10547.771, 420.868, 52908.067 24/09/16,09:26:02,15,09,1, 11.9,1,1, 12.178, 10547.782, 420.863, 52908.082 24/09/16,09:26:02,16,09,1, 11.9,1,1, 12.178, 10547.768, 420.860, 52908.084 24/09/16,09:26:02,17,09,1, 11.9,1,1, 12.178, 10547.812, 420.841, 52908.088 24/09/16,09:26:02,18,09,1, 11.9,1,1, 12.178, 10547.778, 420.827, 52908.036 24/09/16,09:26:02,19,09,1, 11.9,1,1, 12.178, 10547.786, 420.785, 52908.028 24/09/16,09:26:03,00,09,1, 11.9,1,1, 12.175, 10547.780, 420.785, 52908.028 24/09/16,09:26:03,01,09,1, 11.9,1,1, 12.175, 10547.785, 420.831, 52908.051 24/09/16,09:26:03,02,09,1, 11.9,1,1, 12.175, 10547.794, 420.843, 52908.188 24/09/16,09:26:03,03,09,1, 11.9,1,1, 12.175, 10547.792, 420.825, 52908.074 24/09/16,09:26:03,04,09,1, 11.9,1,1, 12.175, 10547.808, 420.783, 52908.117 24/09/16,09:26:03,05,09,1, 11.9,1,1, 12.175, 10547.802, 420.777, 52908.060 24/09/16,09:26:03,06,09,1, 11.9,1,1, 12.175, 10547.796, 420.774, 52908.047 24/09/16,09:26:03,07,09,1, 11.9,1,1, 12.175, 10547.821, 420.773, 52908.029 24/09/16,09:26:03,08,09,1, 11.9,1,1, 12.175, 10547.808, 420.773, 52908.045 24/09/16,09:26:03,09,09,1, 11.9,1,1, 12.175, 10547.824, 420.758, 52908.024 24/09/16,09:26:03,10,09,1, 11.9,1,1, 12.175, 10547.822, 420.765, 52908.043 24/09/16,09:26:03,11,09,1, 11.9,1,1, 12.175, 10547.831, 420.732, 52908.044 24/09/16,09:26:03,12,09,1, 11.9,1,1, 12.175, 10547.824, 420.727, 52908.005 24/09/16,09:26:03,13,09,1, 11.9,1,1, 12.175, 10547.833, 420.734, 52907.990 24/09/16,09:26:03,14,09,1, 11.9,1,1, 12.175, 10547.832, 420.757, 52908.012 24/09/16,09:26:03,15,09,1, 11.9,1,1, 12.175, 10547.830, 420.742, 52908.035 24/09/16,09:26:03,16,09,1, 11.9,1,1, 12.175, 10547.832, 420.721, 52908.043 24/09/16,09:26:03,17,09,1, 11.9,1,1, 12.175, 10547.828, 420.721, 52908.048 24/09/16,09:26:03,18,09,1, 11.9,1,1, 12.175, 10547.843, 420.708, 52907.995 24/09/16,09:26:03,19,09,1, 11.9,1,1, 12.175, 10547.823, 420.693, 52907.993 24/09/16,09:26:04,00,07,1, 11.9,1,1, 12.176, 10547.822, 420.693, 52907.993 24/09/16,09:26:04,01,07,1, 11.9,1,1, 12.176, 10547.845, 420.720, 52908.045 24/09/16,09:26:04,02,07,1, 11.9,1,1, 12.176, 10547.857, 420.710, 52908.028 24/09/16,09:26:04,03,07,1, 11.9,1,1, 12.176, 10547.855, 420.719, 52908.032 24/09/16,09:26:04,04,07,1, 11.9,1,1, 12.176, 10547.860, 420.689, 52908.026 24/09/16,09:26:04,05,07,1, 11.9,1,1, 12.176, 10547.839, 420.678, 52907.992 24/09/16,09:26:04,06,07,1, 11.9,1,1, 12.176, 10547.858, 420.655, 52908.003 24/09/16,09:26:04,07,07,1, 11.9,1,1, 12.176, 10547.835, 420.690, 52908.012 24/09/16,09:26:04,08,07,1, 11.9,1,1, 12.176, 10547.833, 420.708, 52908.010 24/09/16,09:26:04,09,07,1, 11.9,1,1, 12.176, 10547.863, 420.704, 52908.075 24/09/16,09:26:04,10,07,1, 11.9,1,1, 12.176, 10547.861, 420.675, 52907.998 24/09/16,09:26:04,11,07,1, 11.9,1,1, 12.176, 10547.860, 420.647, 52907.997 24/09/16,09:26:04,12,07,1, 11.9,1,1, 12.176, 10547.880, 420.667, 52907.971 24/09/16,09:26:04,13,07,1, 11.9,1,1, 12.176, 10547.875, 420.661, 52907.967 24/09/16,09:26:04,14,07,1, 11.9,1,1, 12.176, 10547.870, 420.668, 52907.984 24/09/16,09:26:04,15,07,1, 11.9,1,1, 12.176, 10547.869, 420.701, 52908.058 24/09/16,09:26:04,16,07,1, 11.9,1,1, 12.176, 10547.906, 420.685, 52908.085 24/09/16,09:26:04,17,07,1, 11.9,1,1, 12.176, 10547.891, 420.677, 52907.959 24/09/16,09:26:04,18,07,1, 11.9,1,1, 12.176, 10547.881, 420.656, 52907.973 24/09/16,09:26:04,19,07,1, 11.9,1,1, 12.176, 10547.896, 420.655, 52908.047 24/09/16,09:26:05,00,08,1, 11.9,1,1, 12.172, 10547.888, 420.655, 52908.047 24/09/16,09:26:05,01,08,1, 11.9,1,1, 12.172, 10547.931, 420.685, 52908.026 24/09/16,09:26:05,02,08,1, 11.9,1,1, 12.172, 10547.933, 420.677, 52908.043 24/09/16,09:26:05,03,08,1, 11.9,1,1, 12.172, 10547.906, 420.689, 52907.954 24/09/16,09:26:05,04,08,1, 11.9,1,1, 12.172, 10547.948, 420.653, 52908.022 24/09/16,09:26:05,05,08,1, 11.9,1,1, 12.172, 10547.951, 420.669, 52908.030 24/09/16,09:26:05,06,08,1, 11.9,1,1, 12.172, 10547.930, 420.649, 52907.990 24/09/16,09:26:05,07,08,1, 11.9,1,1, 12.172, 10547.937, 420.682, 52908.112 24/09/16,09:26:05,08,08,1, 11.9,1,1, 12.172, 10547.970, 420.679, 52908.012 24/09/16,09:26:05,09,08,1, 11.9,1,1, 12.172, 10547.977, 420.724, 52908.031 24/09/16,09:26:05,10,08,1, 11.9,1,1, 12.172, 10547.954, 420.698, 52908.006 24/09/16,09:26:05,11,08,1, 11.9,1,1, 12.172, 10547.962, 420.691, 52907.998 24/09/16,09:26:05,12,08,1, 11.9,1,1, 12.172, 10547.983, 420.686, 52908.021 24/09/16,09:26:05,13,08,1, 11.9,1,1, 12.172, 10547.973, 420.673, 52907.932 24/09/16,09:26:05,14,08,1, 11.9,1,1, 12.172, 10547.975, 420.674, 52907.963 24/09/16,09:26:05,15,08,1, 11.9,1,1, 12.172, 10547.989, 420.690, 52907.974 24/09/16,09:26:05,16,08,1, 11.9,1,1, 12.172, 10548.017, 420.701, 52907.957 24/09/16,09:26:05,17,08,1, 11.9,1,1, 12.172, 10548.026, 420.683, 52908.002 24/09/16,09:26:05,18,08,1, 11.9,1,1, 12.172, 10548.018, 420.675, 52908.043 24/09/16,09:26:05,19,08,1, 11.9,1,1, 12.172, 10548.033, 420.676, 52907.999 24/09/16,09:26:06,00,08,1, 12.0,1,1, 12.174, 10548.030, 420.676, 52907.999 24/09/16,09:26:06,01,08,1, 12.0,1,1, 12.174, 10548.048, 420.705, 52907.955 24/09/16,09:26:06,02,08,1, 12.0,1,1, 12.174, 10548.037, 420.697, 52907.965 24/09/16,09:26:06,03,08,1, 12.0,1,1, 12.174, 10548.046, 420.703, 52908.005 24/09/16,09:26:06,04,08,1, 12.0,1,1, 12.174, 10548.058, 420.700, 52907.970 24/09/16,09:26:06,05,08,1, 12.0,1,1, 12.174, 10548.060, 420.693, 52907.946 24/09/16,09:26:06,06,08,1, 12.0,1,1, 12.174, 10548.090, 420.685, 52907.999 24/09/16,09:26:06,07,08,1, 12.0,1,1, 12.174, 10548.078, 420.698, 52907.964 24/09/16,09:26:06,08,08,1, 12.0,1,1, 12.174, 10548.111, 420.686, 52907.970 24/09/16,09:26:06,09,08,1, 12.0,1,1, 12.174, 10548.097, 420.717, 52907.962 24/09/16,09:26:06,10,08,1, 12.0,1,1, 12.174, 10548.096, 420.724, 52908.028 24/09/16,09:26:06,11,08,1, 12.0,1,1, 12.174, 10548.126, 420.696, 52907.972 24/09/16,09:26:06,12,08,1, 12.0,1,1, 12.174, 10548.086, 420.703, 52907.997 24/09/16,09:26:06,13,08,1, 12.0,1,1, 12.174, 10548.121, 420.713, 52907.905 24/09/16,09:26:06,14,08,1, 12.0,1,1, 12.174, 10548.119, 420.704, 52907.958 24/09/16,09:26:06,15,08,1, 12.0,1,1, 12.174, 10548.115, 420.713, 52907.996 24/09/16,09:26:06,16,08,1, 12.0,1,1, 12.174, 10548.138, 420.732, 52907.996 24/09/16,09:26:06,17,08,1, 12.0,1,1, 12.174, 10548.119, 420.761, 52907.963 24/09/16,09:26:06,18,08,1, 12.0,1,1, 12.174, 10548.152, 420.720, 52908.003 24/09/16,09:26:06,19,08,1, 12.0,1,1, 12.174, 10548.150, 420.714, 52907.940 24/09/16,09:26:07,00,09,1, 11.9,1,1, 12.181, 10548.147, 420.714, 52907.940 24/09/16,09:26:07,01,09,1, 11.9,1,1, 12.181, 10548.156, 420.719, 52907.934 24/09/16,09:26:07,02,09,1, 11.9,1,1, 12.181, 10548.185, 420.751, 52907.907 24/09/16,09:26:07,03,09,1, 11.9,1,1, 12.181, 10548.184, 420.748, 52908.001 24/09/16,09:26:07,04,09,1, 11.9,1,1, 12.181, 10548.193, 420.749, 52907.930 24/09/16,09:26:07,05,09,1, 11.9,1,1, 12.181, 10548.201, 420.738, 52907.941 24/09/16,09:26:07,06,09,1, 11.9,1,1, 12.181, 10548.178, 420.727, 52907.903 24/09/16,09:26:07,07,09,1, 11.9,1,1, 12.181, 10548.194, 420.713, 52907.911 24/09/16,09:26:07,08,09,1, 11.9,1,1, 12.181, 10548.192, 420.740, 52907.915 24/09/16,09:26:07,09,09,1, 11.9,1,1, 12.181, 10548.208, 420.754, 52907.946 24/09/16,09:26:07,10,09,1, 11.9,1,1, 12.181, 10548.217, 420.768, 52907.980 24/09/16,09:26:07,11,09,1, 11.9,1,1, 12.181, 10548.211, 420.757, 52907.925 24/09/16,09:26:07,12,09,1, 11.9,1,1, 12.181, 10548.225, 420.779, 52907.917 24/09/16,09:26:07,13,09,1, 11.9,1,1, 12.181, 10548.198, 420.736, 52907.889 24/09/16,09:26:07,14,09,1, 11.9,1,1, 12.181, 10548.219, 420.761, 52907.956 24/09/16,09:26:07,15,09,1, 11.9,1,1, 12.181, 10548.223, 420.767, 52907.900 24/09/16,09:26:07,16,09,1, 11.9,1,1, 12.181, 10548.215, 420.768, 52907.946 24/09/16,09:26:07,17,09,1, 11.9,1,1, 12.181, 10548.258, 420.763, 52908.005 24/09/16,09:26:07,18,09,1, 11.9,1,1, 12.181, 10548.260, 420.768, 52907.938 24/09/16,09:26:07,19,09,1, 11.9,1,1, 12.181, 10548.264, 420.754, 52907.957 24/09/16,09:26:08,00,09,1, 11.9,1,1, 12.176, 10548.255, 420.754, 52907.957 24/09/16,09:26:08,01,09,1, 11.9,1,1, 12.176, 10548.215, 420.756, 52907.810 24/09/16,09:26:08,02,09,1, 11.9,1,1, 12.176, 10548.213, 420.732, 52907.843 24/09/16,09:26:08,03,09,1, 11.9,1,1, 12.176, 10548.261, 420.738, 52907.898 24/09/16,09:26:08,04,09,1, 11.9,1,1, 12.176, 10548.258, 420.759, 52907.935 24/09/16,09:26:08,05,09,1, 11.9,1,1, 12.176, 10548.282, 420.715, 52907.808 24/09/16,09:26:08,06,09,1, 11.9,1,1, 12.176, 10548.262, 420.742, 52907.904 24/09/16,09:26:08,07,09,1, 11.9,1,1, 12.176, 10548.243, 420.731, 52907.843 24/09/16,09:26:08,08,09,1, 11.9,1,1, 12.176, 10548.249, 420.731, 52907.924 24/09/16,09:26:08,09,09,1, 11.9,1,1, 12.176, 10548.276, 420.731, 52907.936 24/09/16,09:26:08,10,09,1, 11.9,1,1, 12.176, 10548.247, 420.744, 52907.872 24/09/16,09:26:08,11,09,1, 11.9,1,1, 12.176, 10548.256, 420.737, 52907.892 24/09/16,09:26:08,12,09,1, 11.9,1,1, 12.176, 10548.300, 420.746, 52907.885 24/09/16,09:26:08,13,09,1, 11.9,1,1, 12.176, 10548.271, 420.727, 52907.964 24/09/16,09:26:08,14,09,1, 11.9,1,1, 12.176, 10548.284, 420.719, 52907.873 24/09/16,09:26:08,15,09,1, 11.9,1,1, 12.176, 10548.268, 420.701, 52907.927 24/09/16,09:26:08,16,09,1, 11.9,1,1, 12.176, 10548.266, 420.721, 52907.882 24/09/16,09:26:08,17,09,1, 11.9,1,1, 12.176, 10548.285, 420.720, 52907.917 24/09/16,09:26:08,18,09,1, 11.9,1,1, 12.176, 10548.294, 420.737, 52907.944 24/09/16,09:26:08,19,09,1, 11.9,1,1, 12.176, 10548.289, 420.730, 52907.872 24/09/16,09:26:09,00,09,1, 11.9,1,1, 12.177, 10548.280, 420.730, 52907.872 24/09/16,09:26:09,01,09,1, 11.9,1,1, 12.177, 10548.282, 420.740, 52907.937 24/09/16,09:26:09,02,09,1, 11.9,1,1, 12.177, 10548.277, 420.730, 52907.904 24/09/16,09:26:09,03,09,1, 11.9,1,1, 12.177, 10548.261, 420.737, 52907.881 24/09/16,09:26:09,04,09,1, 11.9,1,1, 12.177, 10548.275, 420.735, 52907.847 24/09/16,09:26:09,05,09,1, 11.9,1,1, 12.177, 10548.308, 420.751, 52907.876 24/09/16,09:26:09,06,09,1, 11.9,1,1, 12.177, 10548.295, 420.755, 52907.893 24/09/16,09:26:09,07,09,1, 11.9,1,1, 12.177, 10548.276, 420.738, 52907.971 24/09/16,09:26:09,08,09,1, 11.9,1,1, 12.177, 10548.284, 420.733, 52907.931 24/09/16,09:26:09,09,09,1, 11.9,1,1, 12.177, 10548.276, 420.747, 52907.911 24/09/16,09:26:09,10,09,1, 11.9,1,1, 12.177, 10548.279, 420.738, 52907.942 24/09/16,09:26:09,11,09,1, 11.9,1,1, 12.177, 10548.259, 420.757, 52907.994 24/09/16,09:26:09,12,09,1, 11.9,1,1, 12.177, 10548.285, 420.781, 52907.971 24/09/16,09:26:09,13,09,1, 11.9,1,1, 12.177, 10548.272, 420.747, 52907.885 24/09/16,09:26:09,14,09,1, 11.9,1,1, 12.177, 10548.296, 420.744, 52907.920 24/09/16,09:26:09,15,09,1, 11.9,1,1, 12.177, 10548.293, 420.731, 52907.949 24/09/16,09:26:09,16,09,1, 11.9,1,1, 12.177, 10548.258, 420.721, 52907.861 24/09/16,09:26:09,17,09,1, 11.9,1,1, 12.177, 10548.255, 420.731, 52907.896 24/09/16,09:26:09,18,09,1, 11.9,1,1, 12.177, 10548.260, 420.775, 52907.937 24/09/16,09:26:09,19,09,1, 11.9,1,1, 12.177, 10548.263, 420.758, 52907.898 24/09/16,09:26:10,00,09,1, 11.9,1,1, 12.178, 10548.255, 420.758, 52907.898 24/09/16,09:26:10,01,09,1, 11.9,1,1, 12.178, 10548.241, 420.738, 52907.902 24/09/16,09:26:10,02,09,1, 11.9,1,1, 12.178, 10548.239, 420.711, 52907.913 24/09/16,09:26:10,03,09,1, 11.9,1,1, 12.178, 10548.261, 420.707, 52907.864 24/09/16,09:26:10,04,09,1, 11.9,1,1, 12.178, 10548.249, 420.742, 52907.967 24/09/16,09:26:10,05,09,1, 11.9,1,1, 12.178, 10548.251, 420.747, 52907.955 24/09/16,09:26:10,06,09,1, 11.9,1,1, 12.178, 10548.257, 420.716, 52907.883 24/09/16,09:26:10,07,09,1, 11.9,1,1, 12.178, 10548.248, 420.728, 52907.901 24/09/16,09:26:10,08,09,1, 11.9,1,1, 12.178, 10548.260, 420.726, 52907.941 24/09/16,09:26:10,09,09,1, 11.9,1,1, 12.178, 10548.205, 420.734, 52907.884 24/09/16,09:26:10,10,09,1, 11.9,1,1, 12.178, 10548.229, 420.746, 52907.824 24/09/16,09:26:10,11,09,1, 11.9,1,1, 12.178, 10548.202, 420.729, 52907.848 24/09/16,09:26:10,12,09,1, 11.9,1,1, 12.178, 10548.212, 420.723, 52907.889 24/09/16,09:26:10,13,09,1, 11.9,1,1, 12.178, 10548.212, 420.773, 52907.950 24/09/16,09:26:10,14,09,1, 11.9,1,1, 12.178, 10548.194, 420.777, 52907.918 24/09/16,09:26:10,15,09,1, 11.9,1,1, 12.178, 10548.210, 420.751, 52907.875 24/09/16,09:26:10,16,09,1, 11.9,1,1, 12.178, 10548.197, 420.753, 52907.864 24/09/16,09:26:10,17,09,1, 11.9,1,1, 12.178, 10548.179, 420.730, 52907.883 24/09/16,09:26:10,18,09,1, 11.9,1,1, 12.178, 10548.177, 420.723, 52907.907 24/09/16,09:26:10,19,09,1, 11.9,1,1, 12.178, 10548.157, 420.764, 52907.897 24/09/16,09:26:11,00,10,1, 11.8,1,1, 12.180, 10548.155, 420.764, 52907.897 24/09/16,09:26:11,01,10,1, 11.8,1,1, 12.180, 10548.187, 420.745, 52907.874 24/09/16,09:26:11,02,10,1, 11.8,1,1, 12.180, 10548.167, 420.759, 52907.870 24/09/16,09:26:11,03,10,1, 11.8,1,1, 12.180, 10548.192, 420.744, 52907.926 24/09/16,09:26:11,04,10,1, 11.8,1,1, 12.180, 10548.179, 420.726, 52907.848 24/09/16,09:26:11,05,10,1, 11.8,1,1, 12.180, 10548.149, 420.722, 52907.888 24/09/16,09:26:11,06,10,1, 11.8,1,1, 12.180, 10548.150, 420.740, 52907.923 24/09/16,09:26:11,07,10,1, 11.8,1,1, 12.180, 10548.153, 420.748, 52907.940 24/09/16,09:26:11,08,10,1, 11.8,1,1, 12.180, 10548.162, 420.777, 52907.979 24/09/16,09:26:11,09,10,1, 11.8,1,1, 12.180, 10548.170, 420.740, 52907.897 24/09/16,09:26:11,10,10,1, 11.8,1,1, 12.180, 10548.161, 420.714, 52907.908 24/09/16,09:26:11,11,10,1, 11.8,1,1, 12.180, 10548.169, 420.713, 52907.866 24/09/16,09:26:11,12,10,1, 11.8,1,1, 12.180, 10548.146, 420.695, 52907.817 24/09/16,09:26:11,13,10,1, 11.8,1,1, 12.180, 10548.137, 420.736, 52907.862 24/09/16,09:26:11,14,10,1, 11.8,1,1, 12.180, 10548.151, 420.720, 52907.914 24/09/16,09:26:11,15,10,1, 11.8,1,1, 12.180, 10548.164, 420.739, 52907.929 24/09/16,09:26:11,16,10,1, 11.8,1,1, 12.180, 10548.147, 420.756, 52907.870 24/09/16,09:26:11,17,10,1, 11.8,1,1, 12.180, 10548.160, 420.720, 52907.905 24/09/16,09:26:11,18,10,1, 11.8,1,1, 12.180, 10548.155, 420.725, 52907.879 24/09/16,09:26:11,19,10,1, 11.8,1,1, 12.180, 10548.151, 420.723, 52907.858 24/09/16,09:26:12,00,09,1, 11.9,1,1, 12.180, 10548.147, 420.723, 52907.858 24/09/16,09:26:12,01,09,1, 11.9,1,1, 12.180, 10548.146, 420.730, 52907.901 24/09/16,09:26:12,02,09,1, 11.9,1,1, 12.180, 10548.138, 420.763, 52907.866 24/09/16,09:26:12,03,09,1, 11.9,1,1, 12.180, 10548.151, 420.731, 52907.865 24/09/16,09:26:12,04,09,1, 11.9,1,1, 12.180, 10548.124, 420.731, 52907.908 24/09/16,09:26:12,05,09,1, 11.9,1,1, 12.180, 10548.143, 420.716, 52907.863 24/09/16,09:26:12,06,09,1, 11.9,1,1, 12.180, 10548.109, 420.731, 52907.854 24/09/16,09:26:12,07,09,1, 11.9,1,1, 12.180, 10548.095, 420.739, 52907.834 24/09/16,09:26:12,08,09,1, 11.9,1,1, 12.180, 10548.143, 420.728, 52907.894 24/09/16,09:26:12,09,09,1, 11.9,1,1, 12.180, 10548.121, 420.767, 52907.830 24/09/16,09:26:12,10,09,1, 11.9,1,1, 12.180, 10548.125, 420.769, 52907.824 24/09/16,09:26:12,11,09,1, 11.9,1,1, 12.180, 10548.091, 420.749, 52907.869 24/09/16,09:26:12,12,09,1, 11.9,1,1, 12.180, 10548.105, 420.753, 52907.898 24/09/16,09:26:12,13,09,1, 11.9,1,1, 12.180, 10548.126, 420.755, 52907.880 24/09/16,09:26:12,14,09,1, 11.9,1,1, 12.180, 10548.122, 420.759, 52907.929 24/09/16,09:26:12,15,09,1, 11.9,1,1, 12.180, 10548.101, 420.776, 52907.886 24/09/16,09:26:12,16,09,1, 11.9,1,1, 12.180, 10548.076, 420.773, 52907.817 24/09/16,09:26:12,17,09,1, 11.9,1,1, 12.180, 10548.109, 420.774, 52907.870 24/09/16,09:26:12,18,09,1, 11.9,1,1, 12.180, 10548.101, 420.752, 52907.854 24/09/16,09:26:12,19,09,1, 11.9,1,1, 12.180, 10548.117, 420.749, 52907.906 24/09/16,09:26:13,00,08,1, 11.9,1,1, 12.181, 10548.114, 420.749, 52907.906 24/09/16,09:26:13,01,08,1, 11.9,1,1, 12.181, 10548.104, 420.761, 52907.908 24/09/16,09:26:13,02,08,1, 11.9,1,1, 12.181, 10548.104, 420.769, 52907.816 24/09/16,09:26:13,03,08,1, 11.9,1,1, 12.181, 10548.090, 420.766, 52907.899 24/09/16,09:26:13,04,08,1, 11.9,1,1, 12.181, 10548.095, 420.767, 52907.908 24/09/16,09:26:13,05,08,1, 11.9,1,1, 12.181, 10548.097, 420.776, 52907.856 24/09/16,09:26:13,06,08,1, 11.9,1,1, 12.181, 10548.098, 420.753, 52907.800 24/09/16,09:26:13,07,08,1, 11.9,1,1, 12.181, 10548.091, 420.738, 52907.829 24/09/16,09:26:13,08,08,1, 11.9,1,1, 12.181, 10548.107, 420.728, 52907.915 24/09/16,09:26:13,09,08,1, 11.9,1,1, 12.181, 10548.066, 420.758, 52907.878 24/09/16,09:26:13,10,08,1, 11.9,1,1, 12.181, 10548.067, 420.816, 52907.903 24/09/16,09:26:13,11,08,1, 11.9,1,1, 12.181, 10548.094, 420.797, 52907.900 24/09/16,09:26:13,12,08,1, 11.9,1,1, 12.181, 10548.083, 420.804, 52907.878 24/09/16,09:26:13,13,08,1, 11.9,1,1, 12.181, 10548.075, 420.797, 52907.912 24/09/16,09:26:13,14,08,1, 11.9,1,1, 12.181, 10548.086, 420.780, 52907.847 24/09/16,09:26:13,15,08,1, 11.9,1,1, 12.181, 10548.069, 420.804, 52907.925 24/09/16,09:26:13,16,08,1, 11.9,1,1, 12.181, 10548.045, 420.788, 52907.915 24/09/16,09:26:13,17,08,1, 11.9,1,1, 12.181, 10548.101, 420.827, 52907.943 24/09/16,09:26:13,18,08,1, 11.9,1,1, 12.181, 10548.053, 420.825, 52907.945 24/09/16,09:26:13,19,08,1, 11.9,1,1, 12.181, 10548.077, 420.836, 52907.986 24/09/16,09:26:14,00,08,1, 11.9,1,1, 12.184, 10548.072, 420.836, 52907.986 24/09/16,09:26:14,01,08,1, 11.9,1,1, 12.184, 10548.077, 420.811, 52907.891 24/09/16,09:26:14,02,08,1, 11.9,1,1, 12.184, 10548.082, 420.817, 52907.929 24/09/16,09:26:14,03,08,1, 11.9,1,1, 12.184, 10548.050, 420.860, 52907.892 24/09/16,09:26:14,04,08,1, 11.9,1,1, 12.184, 10548.049, 420.844, 52907.872 24/09/16,09:26:14,05,08,1, 11.9,1,1, 12.184, 10548.053, 420.875, 52907.963 24/09/16,09:26:14,06,08,1, 11.9,1,1, 12.184, 10548.052, 420.857, 52907.942 24/09/16,09:26:14,07,08,1, 11.9,1,1, 12.184, 10548.053, 420.890, 52907.972 24/09/16,09:26:14,08,08,1, 11.9,1,1, 12.184, 10548.014, 420.850, 52907.883 24/09/16,09:26:14,09,08,1, 11.9,1,1, 12.184, 10548.031, 420.852, 52907.914 24/09/16,09:26:14,10,08,1, 11.9,1,1, 12.184, 10548.023, 420.889, 52907.927 24/09/16,09:26:14,11,08,1, 11.9,1,1, 12.184, 10548.009, 420.880, 52907.930 24/09/16,09:26:14,12,08,1, 11.9,1,1, 12.184, 10548.042, 420.914, 52907.976 24/09/16,09:26:14,13,08,1, 11.9,1,1, 12.184, 10548.025, 420.896, 52907.938 24/09/16,09:26:14,14,08,1, 11.9,1,1, 12.184, 10548.021, 420.884, 52907.934 24/09/16,09:26:14,15,08,1, 11.9,1,1, 12.184, 10548.037, 420.878, 52907.881 24/09/16,09:26:14,16,08,1, 11.9,1,1, 12.184, 10548.011, 420.878, 52907.869 24/09/16,09:26:14,17,08,1, 11.9,1,1, 12.184, 10548.006, 420.904, 52907.864 24/09/16,09:26:14,18,08,1, 11.9,1,1, 12.184, 10548.008, 420.937, 52907.933 24/09/16,09:26:14,19,08,1, 11.9,1,1, 12.184, 10547.997, 420.947, 52907.910 24/09/16,09:26:15,00,08,1, 11.9,1,1, 12.184, 10547.988, 420.947, 52907.910 24/09/16,09:26:15,01,08,1, 11.9,1,1, 12.184, 10548.009, 420.945, 52907.925 24/09/16,09:26:15,02,08,1, 11.9,1,1, 12.184, 10548.002, 420.922, 52907.873 24/09/16,09:26:15,03,08,1, 11.9,1,1, 12.184, 10548.015, 420.929, 52907.912 24/09/16,09:26:15,04,08,1, 11.9,1,1, 12.184, 10547.989, 420.937, 52907.896 24/09/16,09:26:15,05,08,1, 11.9,1,1, 12.184, 10547.989, 420.961, 52907.858 24/09/16,09:26:15,06,08,1, 11.9,1,1, 12.184, 10547.965, 420.969, 52907.871 24/09/16,09:26:15,07,08,1, 11.9,1,1, 12.184, 10547.953, 420.980, 52907.858 24/09/16,09:26:15,08,08,1, 11.9,1,1, 12.184, 10547.963, 420.986, 52907.932 24/09/16,09:26:15,09,08,1, 11.9,1,1, 12.184, 10547.974, 420.997, 52907.845 24/09/16,09:26:15,10,08,1, 11.9,1,1, 12.184, 10547.964, 420.969, 52907.807 24/09/16,09:26:15,11,08,1, 11.9,1,1, 12.184, 10547.951, 420.973, 52907.937 24/09/16,09:26:15,12,08,1, 11.9,1,1, 12.184, 10547.951, 420.990, 52907.865 24/09/16,09:26:15,13,08,1, 11.9,1,1, 12.184, 10547.932, 421.022, 52907.872 24/09/16,09:26:15,14,08,1, 11.9,1,1, 12.184, 10547.929, 421.019, 52907.959 24/09/16,09:26:15,15,08,1, 11.9,1,1, 12.184, 10547.954, 421.012, 52907.928 24/09/16,09:26:15,16,08,1, 11.9,1,1, 12.184, 10547.926, 421.024, 52907.870 24/09/16,09:26:15,17,08,1, 11.9,1,1, 12.184, 10547.923, 421.036, 52907.851 24/09/16,09:26:15,18,08,1, 11.9,1,1, 12.184, 10547.922, 421.001, 52907.861 24/09/16,09:26:15,19,08,1, 11.9,1,1, 12.184, 10547.918, 421.029, 52907.876 24/09/16,09:26:16,00,09,1, 11.9,1,1, 12.183, 10547.913, 421.029, 52907.876 24/09/16,09:26:16,01,09,1, 11.9,1,1, 12.183, 10547.914, 421.080, 52907.942 24/09/16,09:26:16,02,09,1, 11.9,1,1, 12.183, 10547.916, 421.057, 52907.932 24/09/16,09:26:16,03,09,1, 11.9,1,1, 12.183, 10547.899, 421.088, 52907.925 24/09/16,09:26:16,04,09,1, 11.9,1,1, 12.183, 10547.940, 421.055, 52907.933 24/09/16,09:26:16,05,09,1, 11.9,1,1, 12.183, 10547.906, 421.044, 52907.920 24/09/16,09:26:16,06,09,1, 11.9,1,1, 12.183, 10547.893, 421.071, 52907.870 24/09/16,09:26:16,07,09,1, 11.9,1,1, 12.183, 10547.898, 421.097, 52907.974 24/09/16,09:26:16,08,09,1, 11.9,1,1, 12.183, 10547.932, 421.092, 52907.869 24/09/16,09:26:16,09,09,1, 11.9,1,1, 12.183, 10547.907, 421.110, 52907.939 24/09/16,09:26:16,10,09,1, 11.9,1,1, 12.183, 10547.943, 421.117, 52907.970 24/09/16,09:26:16,11,09,1, 11.9,1,1, 12.183, 10547.912, 421.118, 52907.944 24/09/16,09:26:16,12,09,1, 11.9,1,1, 12.183, 10547.928, 421.107, 52907.928 24/09/16,09:26:16,13,09,1, 11.9,1,1, 12.183, 10547.913, 421.098, 52907.919 24/09/16,09:26:16,14,09,1, 11.9,1,1, 12.183, 10547.914, 421.106, 52907.920 24/09/16,09:26:16,15,09,1, 11.9,1,1, 12.183, 10547.928, 421.151, 52907.908 24/09/16,09:26:16,16,09,1, 11.9,1,1, 12.183, 10547.936, 421.160, 52907.917 24/09/16,09:26:16,17,09,1, 11.9,1,1, 12.183, 10547.933, 421.158, 52907.907 24/09/16,09:26:16,18,09,1, 11.9,1,1, 12.183, 10547.935, 421.143, 52907.966 24/09/16,09:26:16,19,09,1, 11.9,1,1, 12.183, 10547.939, 421.157, 52908.004 24/09/16,09:26:17,00,08,1, 11.9,1,1, 12.186, 10547.938, 421.157, 52908.004 24/09/16,09:26:17,01,08,1, 11.9,1,1, 12.186, 10547.945, 421.161, 52907.927 24/09/16,09:26:17,02,08,1, 11.9,1,1, 12.186, 10547.959, 421.184, 52907.941 24/09/16,09:26:17,03,08,1, 11.9,1,1, 12.186, 10547.977, 421.196, 52908.017 24/09/16,09:26:17,04,08,1, 11.9,1,1, 12.186, 10547.971, 421.188, 52907.957 24/09/16,09:26:17,05,08,1, 11.9,1,1, 12.186, 10547.974, 421.204, 52908.000 24/09/16,09:26:17,06,08,1, 11.9,1,1, 12.186, 10547.982, 421.190, 52907.964 24/09/16,09:26:17,07,08,1, 11.9,1,1, 12.186, 10547.968, 421.179, 52908.013 24/09/16,09:26:17,08,08,1, 11.9,1,1, 12.186, 10547.954, 421.229, 52907.979 24/09/16,09:26:17,09,08,1, 11.9,1,1, 12.186, 10547.977, 421.229, 52907.924 24/09/16,09:26:17,10,08,1, 11.9,1,1, 12.186, 10547.996, 421.244, 52908.021 24/09/16,09:26:17,11,08,1, 11.9,1,1, 12.186, 10548.001, 421.242, 52907.917 24/09/16,09:26:17,12,08,1, 11.9,1,1, 12.186, 10547.992, 421.253, 52907.955 24/09/16,09:26:17,13,08,1, 11.9,1,1, 12.186, 10547.985, 421.264, 52907.948 24/09/16,09:26:17,14,08,1, 11.9,1,1, 12.186, 10547.983, 421.250, 52907.917 24/09/16,09:26:17,15,08,1, 11.9,1,1, 12.186, 10547.984, 421.235, 52907.925 24/09/16,09:26:17,16,08,1, 11.9,1,1, 12.186, 10548.011, 421.237, 52907.974 24/09/16,09:26:17,17,08,1, 11.9,1,1, 12.186, 10548.000, 421.279, 52907.900 24/09/16,09:26:17,18,08,1, 11.9,1,1, 12.186, 10548.014, 421.295, 52907.904 24/09/16,09:26:17,19,08,1, 11.9,1,1, 12.186, 10548.004, 421.295, 52907.949 24/09/16,09:26:18,00,08,1, 11.8,1,1, 12.181, 10547.997, 421.295, 52907.949 24/09/16,09:26:18,01,08,1, 11.8,1,1, 12.181, 10548.019, 421.264, 52907.914 24/09/16,09:26:18,02,08,1, 11.8,1,1, 12.181, 10548.019, 421.288, 52907.882 24/09/16,09:26:18,03,08,1, 11.8,1,1, 12.181, 10548.023, 421.290, 52907.889 24/09/16,09:26:18,04,08,1, 11.8,1,1, 12.181, 10548.027, 421.314, 52907.950 24/09/16,09:26:18,05,08,1, 11.8,1,1, 12.181, 10548.021, 421.325, 52907.922 24/09/16,09:26:18,06,08,1, 11.8,1,1, 12.181, 10548.052, 421.327, 52907.913 24/09/16,09:26:18,07,08,1, 11.8,1,1, 12.181, 10548.062, 421.340, 52907.965 24/09/16,09:26:18,08,08,1, 11.8,1,1, 12.181, 10548.068, 421.346, 52907.955 24/09/16,09:26:18,09,08,1, 11.8,1,1, 12.181, 10548.066, 421.310, 52907.896 24/09/16,09:26:18,10,08,1, 11.8,1,1, 12.181, 10548.081, 421.313, 52907.928 24/09/16,09:26:18,11,08,1, 11.8,1,1, 12.181, 10548.042, 421.315, 52907.876 24/09/16,09:26:18,12,08,1, 11.8,1,1, 12.181, 10548.028, 421.342, 52907.881 24/09/16,09:26:18,13,08,1, 11.8,1,1, 12.181, 10548.060, 421.375, 52907.909 24/09/16,09:26:18,14,08,1, 11.8,1,1, 12.181, 10548.062, 421.377, 52907.862 24/09/16,09:26:18,15,08,1, 11.8,1,1, 12.181, 10548.061, 421.358, 52907.905 24/09/16,09:26:18,16,08,1, 11.8,1,1, 12.181, 10548.073, 421.347, 52907.858 24/09/16,09:26:18,17,08,1, 11.8,1,1, 12.181, 10548.086, 421.338, 52907.876 24/09/16,09:26:18,18,08,1, 11.8,1,1, 12.181, 10548.088, 421.369, 52907.865 24/09/16,09:26:18,19,08,1, 11.8,1,1, 12.181, 10548.070, 421.357, 52907.898 24/09/16,09:26:19,00,08,1, 11.9,1,1, 12.184, 10548.064, 421.357, 52907.898 24/09/16,09:26:19,01,08,1, 11.9,1,1, 12.184, 10548.099, 421.388, 52907.911 24/09/16,09:26:19,02,08,1, 11.9,1,1, 12.184, 10548.100, 421.386, 52907.914 24/09/16,09:26:19,03,08,1, 11.9,1,1, 12.184, 10548.102, 421.378, 52907.943 24/09/16,09:26:19,04,08,1, 11.9,1,1, 12.184, 10548.106, 421.372, 52907.898 24/09/16,09:26:19,05,08,1, 11.9,1,1, 12.184, 10548.123, 421.361, 52907.873 24/09/16,09:26:19,06,08,1, 11.9,1,1, 12.184, 10548.110, 421.364, 52907.848 24/09/16,09:26:19,07,08,1, 11.9,1,1, 12.184, 10548.122, 421.405, 52907.882 24/09/16,09:26:19,08,08,1, 11.9,1,1, 12.184, 10548.152, 421.424, 52907.895 24/09/16,09:26:19,09,08,1, 11.9,1,1, 12.184, 10548.148, 421.423, 52907.938 24/09/16,09:26:19,10,08,1, 11.9,1,1, 12.184, 10548.144, 421.434, 52907.903 24/09/16,09:26:19,11,08,1, 11.9,1,1, 12.184, 10548.141, 421.393, 52907.872 24/09/16,09:26:19,12,08,1, 11.9,1,1, 12.184, 10548.131, 421.395, 52907.805 24/09/16,09:26:19,13,08,1, 11.9,1,1, 12.184, 10548.180, 421.378, 52907.846 24/09/16,09:26:19,14,08,1, 11.9,1,1, 12.184, 10548.175, 421.436, 52907.895 24/09/16,09:26:19,15,08,1, 11.9,1,1, 12.184, 10548.192, 421.423, 52907.847 24/09/16,09:26:19,16,08,1, 11.9,1,1, 12.184, 10548.198, 421.450, 52907.849 24/09/16,09:26:19,17,08,1, 11.9,1,1, 12.184, 10548.199, 421.463, 52907.858 24/09/16,09:26:19,18,08,1, 11.9,1,1, 12.184, 10548.181, 421.427, 52907.871 24/09/16,09:26:19,19,08,1, 11.9,1,1, 12.184, 10548.222, 421.425, 52907.820 24/09/16,09:26:20,00,08,1, 11.8,1,1, 12.181, 10548.214, 421.425, 52907.820 24/09/16,09:26:20,01,08,1, 11.8,1,1, 12.181, 10548.210, 421.466, 52907.871 24/09/16,09:26:20,02,08,1, 11.8,1,1, 12.181, 10548.221, 421.460, 52907.859 24/09/16,09:26:20,03,08,1, 11.8,1,1, 12.181, 10548.256, 421.477, 52907.868 24/09/16,09:26:20,04,08,1, 11.8,1,1, 12.181, 10548.240, 421.501, 52907.852 24/09/16,09:26:20,05,08,1, 11.8,1,1, 12.181, 10548.293, 421.508, 52907.877 24/09/16,09:26:20,06,08,1, 11.8,1,1, 12.181, 10548.266, 421.479, 52907.868 24/09/16,09:26:20,07,08,1, 11.8,1,1, 12.181, 10548.274, 421.476, 52907.829 24/09/16,09:26:20,08,08,1, 11.8,1,1, 12.181, 10548.307, 421.458, 52907.919 24/09/16,09:26:20,09,08,1, 11.8,1,1, 12.181, 10548.303, 421.488, 52907.784 24/09/16,09:26:20,10,08,1, 11.8,1,1, 12.181, 10548.306, 421.528, 52907.856 24/09/16,09:26:20,11,08,1, 11.8,1,1, 12.181, 10548.312, 421.537, 52907.906 24/09/16,09:26:20,12,08,1, 11.8,1,1, 12.181, 10548.357, 421.514, 52907.908 24/09/16,09:26:20,13,08,1, 11.8,1,1, 12.181, 10548.339, 421.523, 52907.855 24/09/16,09:26:20,14,08,1, 11.8,1,1, 12.181, 10548.340, 421.498, 52907.861 24/09/16,09:26:20,15,08,1, 11.8,1,1, 12.181, 10548.315, 421.513, 52907.812 24/09/16,09:26:20,16,08,1, 11.8,1,1, 12.181, 10548.348, 421.528, 52907.832 24/09/16,09:26:20,17,08,1, 11.8,1,1, 12.181, 10548.376, 421.512, 52907.807 24/09/16,09:26:20,18,08,1, 11.8,1,1, 12.181, 10548.372, 421.530, 52907.835 24/09/16,09:26:20,19,08,1, 11.8,1,1, 12.181, 10548.365, 421.519, 52907.813 24/09/16,09:26:21,00,08,1, 11.9,1,1, 12.185, 10548.364, 421.519, 52907.813 24/09/16,09:26:21,01,08,1, 11.9,1,1, 12.185, 10548.370, 421.542, 52907.901 24/09/16,09:26:21,02,08,1, 11.9,1,1, 12.185, 10548.393, 421.532, 52907.836 24/09/16,09:26:21,03,08,1, 11.9,1,1, 12.185, 10548.388, 421.500, 52907.748 24/09/16,09:26:21,04,08,1, 11.9,1,1, 12.185, 10548.405, 421.538, 52907.756 24/09/16,09:26:21,05,08,1, 11.9,1,1, 12.185, 10548.415, 421.544, 52907.804 24/09/16,09:26:21,06,08,1, 11.9,1,1, 12.185, 10548.389, 421.566, 52907.851 24/09/16,09:26:21,07,08,1, 11.9,1,1, 12.185, 10548.423, 421.566, 52907.792 24/09/16,09:26:21,08,08,1, 11.9,1,1, 12.185, 10548.434, 421.573, 52907.759 24/09/16,09:26:21,09,08,1, 11.9,1,1, 12.185, 10548.423, 421.564, 52907.827 24/09/16,09:26:21,10,08,1, 11.9,1,1, 12.185, 10548.434, 421.557, 52907.836 24/09/16,09:26:21,11,08,1, 11.9,1,1, 12.185, 10548.445, 421.543, 52907.755 24/09/16,09:26:21,12,08,1, 11.9,1,1, 12.185, 10548.424, 421.575, 52907.884 24/09/16,09:26:21,13,08,1, 11.9,1,1, 12.185, 10548.461, 421.580, 52907.814 24/09/16,09:26:21,14,08,1, 11.9,1,1, 12.185, 10548.463, 421.583, 52907.891 24/09/16,09:26:21,15,08,1, 11.9,1,1, 12.185, 10548.481, 421.586, 52907.820 24/09/16,09:26:21,16,08,1, 11.9,1,1, 12.185, 10548.479, 421.602, 52907.913 24/09/16,09:26:21,17,08,1, 11.9,1,1, 12.185, 10548.482, 421.569, 52907.828 24/09/16,09:26:21,18,08,1, 11.9,1,1, 12.185, 10548.475, 421.573, 52907.813 24/09/16,09:26:21,19,08,1, 11.9,1,1, 12.185, 10548.493, 421.597, 52907.773 24/09/16,09:26:22,00,08,1, 11.9,1,1, 12.186, 10548.489, 421.597, 52907.773 24/09/16,09:26:22,01,08,1, 11.9,1,1, 12.186, 10548.482, 421.637, 52907.880 24/09/16,09:26:22,02,08,1, 11.9,1,1, 12.186, 10548.481, 421.624, 52907.892 24/09/16,09:26:22,03,08,1, 11.9,1,1, 12.186, 10548.527, 421.651, 52907.829 24/09/16,09:26:22,04,08,1, 11.9,1,1, 12.186, 10548.498, 421.635, 52907.866 24/09/16,09:26:22,05,08,1, 11.9,1,1, 12.186, 10548.512, 421.626, 52907.799 24/09/16,09:26:22,06,08,1, 11.9,1,1, 12.186, 10548.514, 421.600, 52907.784 24/09/16,09:26:22,07,08,1, 11.9,1,1, 12.186, 10548.509, 421.649, 52907.838 24/09/16,09:26:22,08,08,1, 11.9,1,1, 12.186, 10548.502, 421.671, 52907.834 24/09/16,09:26:22,09,08,1, 11.9,1,1, 12.186, 10548.511, 421.691, 52907.820 24/09/16,09:26:22,10,08,1, 11.9,1,1, 12.186, 10548.520, 421.694, 52907.826 24/09/16,09:26:22,11,08,1, 11.9,1,1, 12.186, 10548.539, 421.700, 52907.811 24/09/16,09:26:22,12,08,1, 11.9,1,1, 12.186, 10548.522, 421.678, 52907.781 24/09/16,09:26:22,13,08,1, 11.9,1,1, 12.186, 10548.571, 421.698, 52907.812 24/09/16,09:26:22,14,08,1, 11.9,1,1, 12.186, 10548.544, 421.661, 52907.769 24/09/16,09:26:22,15,08,1, 11.9,1,1, 12.186, 10548.547, 421.713, 52907.823 24/09/16,09:26:22,16,08,1, 11.9,1,1, 12.186, 10548.545, 421.716, 52907.798 24/09/16,09:26:22,17,08,1, 11.9,1,1, 12.186, 10548.571, 421.729, 52907.851 24/09/16,09:26:22,18,08,1, 11.9,1,1, 12.186, 10548.584, 421.745, 52907.894 24/09/16,09:26:22,19,08,1, 11.9,1,1, 12.186, 10548.591, 421.737, 52907.865 24/09/16,09:26:23,00,08,1, 11.8,1,1, 12.186, 10548.589, 421.737, 52907.865 24/09/16,09:26:23,01,08,1, 11.8,1,1, 12.186, 10548.623, 421.744, 52907.799 24/09/16,09:26:23,02,08,1, 11.8,1,1, 12.186, 10548.615, 421.759, 52907.827 24/09/16,09:26:23,03,08,1, 11.8,1,1, 12.186, 10548.568, 421.773, 52907.828 24/09/16,09:26:23,04,08,1, 11.8,1,1, 12.186, 10548.587, 421.795, 52907.836 24/09/16,09:26:23,05,08,1, 11.8,1,1, 12.186, 10548.610, 421.806, 52907.854 24/09/16,09:26:23,06,08,1, 11.8,1,1, 12.186, 10548.612, 421.802, 52907.827 24/09/16,09:26:23,07,08,1, 11.8,1,1, 12.186, 10548.621, 421.801, 52907.863 24/09/16,09:26:23,08,08,1, 11.8,1,1, 12.186, 10548.602, 421.783, 52907.845 24/09/16,09:26:23,09,08,1, 11.8,1,1, 12.186, 10548.640, 421.797, 52907.848 24/09/16,09:26:23,10,08,1, 11.8,1,1, 12.186, 10548.627, 421.822, 52907.892 24/09/16,09:26:23,11,08,1, 11.8,1,1, 12.186, 10548.617, 421.825, 52907.806 24/09/16,09:26:23,12,08,1, 11.8,1,1, 12.186, 10548.647, 421.865, 52907.804 24/09/16,09:26:23,13,08,1, 11.8,1,1, 12.186, 10548.652, 421.881, 52907.863 24/09/16,09:26:23,14,08,1, 11.8,1,1, 12.186, 10548.627, 421.882, 52907.893 24/09/16,09:26:23,15,08,1, 11.8,1,1, 12.186, 10548.640, 421.887, 52907.851 24/09/16,09:26:23,16,08,1, 11.8,1,1, 12.186, 10548.663, 421.888, 52907.858 24/09/16,09:26:23,17,08,1, 11.8,1,1, 12.186, 10548.658, 421.886, 52907.845 24/09/16,09:26:23,18,08,1, 11.8,1,1, 12.186, 10548.650, 421.891, 52907.841 24/09/16,09:26:23,19,08,1, 11.8,1,1, 12.186, 10548.664, 421.921, 52907.906 24/09/16,09:26:24,00,09,1, 11.9,1,1, 12.185, 10548.656, 421.921, 52907.906 24/09/16,09:26:24,01,09,1, 11.9,1,1, 12.185, 10548.682, 421.958, 52907.857 24/09/16,09:26:24,02,09,1, 11.9,1,1, 12.185, 10548.681, 421.948, 52907.901 24/09/16,09:26:24,03,09,1, 11.9,1,1, 12.185, 10548.630, 421.938, 52907.699 24/09/16,09:26:24,04,09,1, 11.9,1,1, 12.185, 10548.653, 421.973, 52907.977 24/09/16,09:26:24,05,09,1, 11.9,1,1, 12.185, 10548.709, 421.944, 52907.928 24/09/16,09:26:24,06,09,1, 11.9,1,1, 12.185, 10548.701, 421.960, 52907.873 24/09/16,09:26:24,07,09,1, 11.9,1,1, 12.185, 10548.681, 421.990, 52907.840 24/09/16,09:26:24,08,09,1, 11.9,1,1, 12.185, 10548.695, 422.008, 52907.925 24/09/16,09:26:24,09,09,1, 11.9,1,1, 12.185, 10548.673, 422.046, 52907.895 24/09/16,09:26:24,10,09,1, 11.9,1,1, 12.185, 10548.695, 422.053, 52907.892 24/09/16,09:26:24,11,09,1, 11.9,1,1, 12.185, 10548.691, 422.019, 52907.872 24/09/16,09:26:24,12,09,1, 11.9,1,1, 12.185, 10548.694, 422.027, 52907.833 24/09/16,09:26:24,13,09,1, 11.9,1,1, 12.185, 10548.687, 422.044, 52907.827 24/09/16,09:26:24,14,09,1, 11.9,1,1, 12.185, 10548.680, 422.079, 52907.853 24/09/16,09:26:24,15,09,1, 11.9,1,1, 12.185, 10548.698, 422.109, 52907.898 24/09/16,09:26:24,16,09,1, 11.9,1,1, 12.185, 10548.716, 422.103, 52907.879 24/09/16,09:26:24,17,09,1, 11.9,1,1, 12.185, 10548.721, 422.122, 52907.900 24/09/16,09:26:24,18,09,1, 11.9,1,1, 12.185, 10548.738, 422.107, 52907.902 24/09/16,09:26:24,19,09,1, 11.9,1,1, 12.185, 10548.734, 422.112, 52907.850 24/09/16,09:26:25,00,09,1, 11.8,1,1, 12.189, 10548.731, 422.112, 52907.850 24/09/16,09:26:25,01,09,1, 11.8,1,1, 12.189, 10548.742, 422.130, 52907.893 24/09/16,09:26:25,02,09,1, 11.8,1,1, 12.189, 10548.749, 422.158, 52907.795 24/09/16,09:26:25,03,09,1, 11.8,1,1, 12.189, 10548.761, 422.179, 52907.872 24/09/16,09:26:25,04,09,1, 11.8,1,1, 12.189, 10548.753, 422.193, 52907.865 24/09/16,09:26:25,05,09,1, 11.8,1,1, 12.189, 10548.772, 422.190, 52907.909 24/09/16,09:26:25,06,09,1, 11.8,1,1, 12.189, 10548.777, 422.209, 52907.924 24/09/16,09:26:25,07,09,1, 11.8,1,1, 12.189, 10548.806, 422.197, 52907.882 24/09/16,09:26:25,08,09,1, 11.8,1,1, 12.189, 10548.800, 422.216, 52907.840 24/09/16,09:26:25,09,09,1, 11.8,1,1, 12.189, 10548.788, 422.195, 52907.817 24/09/16,09:26:25,10,09,1, 11.8,1,1, 12.189, 10548.835, 422.230, 52907.878 24/09/16,09:26:25,11,09,1, 11.8,1,1, 12.189, 10548.815, 422.246, 52907.856 24/09/16,09:26:25,12,09,1, 11.8,1,1, 12.189, 10548.810, 422.253, 52907.897 24/09/16,09:26:25,13,09,1, 11.8,1,1, 12.189, 10548.835, 422.267, 52907.859 24/09/16,09:26:25,14,09,1, 11.8,1,1, 12.189, 10548.834, 422.276, 52907.899 24/09/16,09:26:25,15,09,1, 11.8,1,1, 12.189, 10548.851, 422.277, 52907.881 24/09/16,09:26:25,16,09,1, 11.8,1,1, 12.189, 10548.834, 422.282, 52907.887 24/09/16,09:26:25,17,09,1, 11.8,1,1, 12.189, 10548.857, 422.284, 52907.853 24/09/16,09:26:25,18,09,1, 11.8,1,1, 12.189, 10548.847, 422.308, 52907.849 24/09/16,09:26:25,19,09,1, 11.8,1,1, 12.189, 10548.864, 422.327, 52907.879 24/09/16,09:26:26,00,09,1, 11.9,1,1, 12.185, 10548.856, 422.327, 52907.879 24/09/16,09:26:26,01,09,1, 11.9,1,1, 12.185, 10548.893, 422.356, 52907.875 24/09/16,09:26:26,02,09,1, 11.9,1,1, 12.185, 10548.872, 422.365, 52907.882 24/09/16,09:26:26,03,09,1, 11.9,1,1, 12.185, 10548.866, 422.366, 52907.935 24/09/16,09:26:26,04,09,1, 11.9,1,1, 12.185, 10548.886, 422.380, 52907.889 24/09/16,09:26:26,05,09,1, 11.9,1,1, 12.185, 10548.896, 422.366, 52907.878 24/09/16,09:26:26,06,09,1, 11.9,1,1, 12.185, 10548.920, 422.366, 52907.883 24/09/16,09:26:26,07,09,1, 11.9,1,1, 12.185, 10548.892, 422.408, 52907.865 24/09/16,09:26:26,08,09,1, 11.9,1,1, 12.185, 10548.901, 422.449, 52907.914 24/09/16,09:26:26,09,09,1, 11.9,1,1, 12.185, 10548.920, 422.416, 52907.863 24/09/16,09:26:26,10,09,1, 11.9,1,1, 12.185, 10548.934, 422.436, 52907.872 24/09/16,09:26:26,11,09,1, 11.9,1,1, 12.185, 10548.950, 422.458, 52907.868 24/09/16,09:26:26,12,09,1, 11.9,1,1, 12.185, 10548.938, 422.466, 52907.878 24/09/16,09:26:26,13,09,1, 11.9,1,1, 12.185, 10548.937, 422.467, 52907.879 24/09/16,09:26:26,14,09,1, 11.9,1,1, 12.185, 10548.949, 422.499, 52907.897 24/09/16,09:26:26,15,09,1, 11.9,1,1, 12.185, 10548.979, 422.548, 52907.918 24/09/16,09:26:26,16,09,1, 11.9,1,1, 12.185, 10548.973, 422.540, 52907.936 24/09/16,09:26:26,17,09,1, 11.9,1,1, 12.185, 10548.971, 422.551, 52907.931 24/09/16,09:26:26,18,09,1, 11.9,1,1, 12.185, 10548.969, 422.573, 52907.911 24/09/16,09:26:26,19,09,1, 11.9,1,1, 12.185, 10548.951, 422.564, 52907.818 24/09/16,09:26:27,00,09,1, 11.9,1,1, 12.188, 10548.948, 422.564, 52907.818 24/09/16,09:26:27,01,09,1, 11.9,1,1, 12.188, 10548.966, 422.598, 52907.870 24/09/16,09:26:27,02,09,1, 11.9,1,1, 12.188, 10548.970, 422.623, 52907.856 24/09/16,09:26:27,03,09,1, 11.9,1,1, 12.188, 10548.968, 422.634, 52907.881 24/09/16,09:26:27,04,09,1, 11.9,1,1, 12.188, 10548.976, 422.668, 52907.888 24/09/16,09:26:27,05,09,1, 11.9,1,1, 12.188, 10548.980, 422.682, 52907.960 24/09/16,09:26:27,06,09,1, 11.9,1,1, 12.188, 10548.978, 422.677, 52907.870 24/09/16,09:26:27,07,09,1, 11.9,1,1, 12.188, 10548.951, 422.674, 52907.903 24/09/16,09:26:27,08,09,1, 11.9,1,1, 12.188, 10548.954, 422.680, 52907.858 24/09/16,09:26:27,09,09,1, 11.9,1,1, 12.188, 10548.976, 422.686, 52907.858 24/09/16,09:26:27,10,09,1, 11.9,1,1, 12.188, 10548.974, 422.711, 52907.962 24/09/16,09:26:27,11,09,1, 11.9,1,1, 12.188, 10548.991, 422.745, 52907.962 24/09/16,09:26:27,12,09,1, 11.9,1,1, 12.188, 10548.971, 422.758, 52907.860 24/09/16,09:26:27,13,09,1, 11.9,1,1, 12.188, 10548.983, 422.768, 52907.887 24/09/16,09:26:27,14,09,1, 11.9,1,1, 12.188, 10548.980, 422.799, 52907.966 24/09/16,09:26:27,15,09,1, 11.9,1,1, 12.188, 10549.016, 422.811, 52907.908 24/09/16,09:26:27,16,09,1, 11.9,1,1, 12.188, 10548.988, 422.793, 52907.888 24/09/16,09:26:27,17,09,1, 11.9,1,1, 12.188, 10548.986, 422.816, 52907.947 24/09/16,09:26:27,18,09,1, 11.9,1,1, 12.188, 10549.002, 422.825, 52907.959 24/09/16,09:26:27,19,09,1, 11.9,1,1, 12.188, 10548.980, 422.848, 52907.895 24/09/16,09:26:28,00,09,1, 11.9,1,1, 12.190, 10548.973, 422.848, 52907.895 24/09/16,09:26:28,01,09,1, 11.9,1,1, 12.190, 10548.972, 422.900, 52908.001 24/09/16,09:26:28,02,09,1, 11.9,1,1, 12.190, 10549.015, 422.906, 52907.910 24/09/16,09:26:28,03,09,1, 11.9,1,1, 12.190, 10548.971, 422.909, 52907.938 24/09/16,09:26:28,04,09,1, 11.9,1,1, 12.190, 10548.967, 422.913, 52907.983 24/09/16,09:26:28,05,09,1, 11.9,1,1, 12.190, 10548.979, 422.917, 52907.974 24/09/16,09:26:28,06,09,1, 11.9,1,1, 12.190, 10548.959, 422.966, 52907.921 24/09/16,09:26:28,07,09,1, 11.9,1,1, 12.190, 10548.971, 422.998, 52907.896 24/09/16,09:26:28,08,09,1, 11.9,1,1, 12.190, 10548.983, 423.018, 52907.921 24/09/16,09:26:28,09,09,1, 11.9,1,1, 12.190, 10548.963, 423.048, 52907.970 24/09/16,09:26:28,10,09,1, 11.9,1,1, 12.190, 10548.964, 423.062, 52908.028 24/09/16,09:26:28,11,09,1, 11.9,1,1, 12.190, 10548.951, 423.074, 52907.977 24/09/16,09:26:28,12,09,1, 11.9,1,1, 12.190, 10548.957, 423.074, 52908.001 24/09/16,09:26:28,13,09,1, 11.9,1,1, 12.190, 10548.946, 423.079, 52907.960 24/09/16,09:26:28,14,09,1, 11.9,1,1, 12.190, 10548.954, 423.112, 52907.969 24/09/16,09:26:28,15,09,1, 11.9,1,1, 12.190, 10548.958, 423.113, 52907.976 24/09/16,09:26:28,16,09,1, 11.9,1,1, 12.190, 10548.934, 423.161, 52907.925 24/09/16,09:26:28,17,09,1, 11.9,1,1, 12.190, 10548.960, 423.183, 52907.996 24/09/16,09:26:28,18,09,1, 11.9,1,1, 12.190, 10548.972, 423.189, 52908.057 24/09/16,09:26:28,19,09,1, 11.9,1,1, 12.190, 10548.948, 423.168, 52907.962 24/09/16,09:26:29,00,09,1, 11.9,1,1, 12.184, 10548.948, 423.168, 52907.962 24/09/16,09:26:29,01,09,1, 11.9,1,1, 12.184, 10548.934, 423.198, 52908.010 24/09/16,09:26:29,02,09,1, 11.9,1,1, 12.184, 10548.944, 423.225, 52907.974 24/09/16,09:26:29,03,09,1, 11.9,1,1, 12.184, 10548.922, 423.267, 52907.947 24/09/16,09:26:29,04,09,1, 11.9,1,1, 12.184, 10548.929, 423.281, 52908.033 24/09/16,09:26:29,05,09,1, 11.9,1,1, 12.184, 10548.929, 423.302, 52908.006 24/09/16,09:26:29,06,09,1, 11.9,1,1, 12.184, 10548.887, 423.297, 52908.035 24/09/16,09:26:29,07,09,1, 11.9,1,1, 12.184, 10548.916, 423.325, 52908.036 24/09/16,09:26:29,08,09,1, 11.9,1,1, 12.184, 10548.901, 423.319, 52907.999 24/09/16,09:26:29,09,09,1, 11.9,1,1, 12.184, 10548.913, 423.358, 52907.973 24/09/16,09:26:29,10,09,1, 11.9,1,1, 12.184, 10548.881, 423.367, 52908.046 24/09/16,09:26:29,11,09,1, 11.9,1,1, 12.184, 10548.907, 423.396, 52907.993 24/09/16,09:26:29,12,09,1, 11.9,1,1, 12.184, 10548.887, 423.410, 52908.062 24/09/16,09:26:29,13,09,1, 11.9,1,1, 12.184, 10548.904, 423.433, 52908.096 24/09/16,09:26:29,14,09,1, 11.9,1,1, 12.184, 10548.909, 423.438, 52908.084 24/09/16,09:26:29,15,09,1, 11.9,1,1, 12.184, 10548.906, 423.416, 52908.002 24/09/16,09:26:29,16,09,1, 11.9,1,1, 12.184, 10548.892, 423.436, 52908.006 24/09/16,09:26:29,17,09,1, 11.9,1,1, 12.184, 10548.848, 423.445, 52907.994 24/09/16,09:26:29,18,09,1, 11.9,1,1, 12.184, 10548.862, 423.474, 52907.953 24/09/16,09:26:29,19,09,1, 11.9,1,1, 12.184, 10548.860, 423.501, 52908.051 24/09/16,09:26:30,00,09,1, 11.9,1,1, 12.187, 10548.856, 423.501, 52908.051 24/09/16,09:26:30,01,09,1, 11.9,1,1, 12.187, 10548.866, 423.532, 52907.998 24/09/16,09:26:30,02,09,1, 11.9,1,1, 12.187, 10548.874, 423.544, 52908.086 24/09/16,09:26:30,03,09,1, 11.9,1,1, 12.187, 10548.865, 423.543, 52908.039 24/09/16,09:26:30,04,09,1, 11.9,1,1, 12.187, 10548.837, 423.563, 52907.990 24/09/16,09:26:30,05,09,1, 11.9,1,1, 12.187, 10548.852, 423.560, 52907.970 24/09/16,09:26:30,06,09,1, 11.9,1,1, 12.187, 10548.833, 423.597, 52908.025 24/09/16,09:26:30,07,09,1, 11.9,1,1, 12.187, 10548.846, 423.664, 52908.062 24/09/16,09:26:30,08,09,1, 11.9,1,1, 12.187, 10548.832, 423.657, 52908.055 24/09/16,09:26:30,09,09,1, 11.9,1,1, 12.187, 10548.886, 423.650, 52908.028 24/09/16,09:26:30,10,09,1, 11.9,1,1, 12.187, 10548.841, 423.689, 52908.098 24/09/16,09:26:30,11,09,1, 11.9,1,1, 12.187, 10548.821, 423.641, 52907.997 24/09/16,09:26:30,12,09,1, 11.9,1,1, 12.187, 10548.858, 423.683, 52908.088 24/09/16,09:26:30,13,09,1, 11.9,1,1, 12.187, 10548.842, 423.723, 52908.059 24/09/16,09:26:30,14,09,1, 11.9,1,1, 12.187, 10548.832, 423.724, 52907.983 24/09/16,09:26:30,15,09,1, 11.9,1,1, 12.187, 10548.845, 423.768, 52908.017 24/09/16,09:26:30,16,09,1, 11.9,1,1, 12.187, 10548.833, 423.767, 52908.090 24/09/16,09:26:30,17,09,1, 11.9,1,1, 12.187, 10548.844, 423.794, 52908.067 24/09/16,09:26:30,18,09,1, 11.9,1,1, 12.187, 10548.850, 423.758, 52908.080 24/09/16,09:26:30,19,09,1, 11.9,1,1, 12.187, 10548.824, 423.790, 52908.025 24/09/16,09:26:31,00,09,1, 11.8,1,1, 12.189, 10548.823, 423.790, 52908.025 24/09/16,09:26:31,01,09,1, 11.8,1,1, 12.189, 10548.834, 423.824, 52908.041 24/09/16,09:26:31,02,09,1, 11.8,1,1, 12.189, 10548.847, 423.867, 52908.115 24/09/16,09:26:31,03,09,1, 11.8,1,1, 12.189, 10548.831, 423.892, 52908.163 24/09/16,09:26:31,04,09,1, 11.8,1,1, 12.189, 10548.840, 423.878, 52908.060 24/09/16,09:26:31,05,09,1, 11.8,1,1, 12.189, 10548.862, 423.886, 52908.018 24/09/16,09:26:31,06,09,1, 11.8,1,1, 12.189, 10548.849, 423.885, 52908.153 24/09/16,09:26:31,07,09,1, 11.8,1,1, 12.189, 10548.829, 423.921, 52908.108 24/09/16,09:26:31,08,09,1, 11.8,1,1, 12.189, 10548.839, 423.913, 52908.073 24/09/16,09:26:31,09,09,1, 11.8,1,1, 12.189, 10548.845, 423.903, 52908.025 24/09/16,09:26:31,10,09,1, 11.8,1,1, 12.189, 10548.858, 423.980, 52908.038 24/09/16,09:26:31,11,09,1, 11.8,1,1, 12.189, 10548.878, 423.991, 52908.250 24/09/16,09:26:31,12,09,1, 11.8,1,1, 12.189, 10548.842, 424.027, 52908.103 24/09/16,09:26:31,13,09,1, 11.8,1,1, 12.189, 10548.845, 424.003, 52908.108 24/09/16,09:26:31,14,09,1, 11.8,1,1, 12.189, 10548.878, 424.015, 52908.092 24/09/16,09:26:31,15,09,1, 11.8,1,1, 12.189, 10548.862, 424.017, 52908.094 24/09/16,09:26:31,16,09,1, 11.8,1,1, 12.189, 10548.886, 424.076, 52908.113 24/09/16,09:26:31,17,09,1, 11.8,1,1, 12.189, 10548.856, 424.063, 52908.068 24/09/16,09:26:31,18,09,1, 11.8,1,1, 12.189, 10548.869, 424.104, 52908.124 24/09/16,09:26:31,19,09,1, 11.8,1,1, 12.189, 10548.899, 424.117, 52908.127 24/09/16,09:26:32,00,09,1, 11.9,1,1, 12.183, 10548.898, 424.117, 52908.127 24/09/16,09:26:32,01,09,1, 11.9,1,1, 12.183, 10548.897, 424.134, 52908.098 24/09/16,09:26:32,02,09,1, 11.9,1,1, 12.183, 10548.925, 424.157, 52908.160 24/09/16,09:26:32,03,09,1, 11.9,1,1, 12.183, 10548.933, 424.169, 52908.170 24/09/16,09:26:32,04,09,1, 11.9,1,1, 12.183, 10548.905, 424.149, 52908.129 24/09/16,09:26:32,05,09,1, 11.9,1,1, 12.183, 10548.907, 424.180, 52908.125 24/09/16,09:26:32,06,09,1, 11.9,1,1, 12.183, 10548.909, 424.202, 52908.134 24/09/16,09:26:32,07,09,1, 11.9,1,1, 12.183, 10548.912, 424.232, 52908.143 24/09/16,09:26:32,08,09,1, 11.9,1,1, 12.183, 10548.953, 424.248, 52908.161 24/09/16,09:26:32,09,09,1, 11.9,1,1, 12.183, 10548.950, 424.261, 52908.104 24/09/16,09:26:32,10,09,1, 11.9,1,1, 12.183, 10548.938, 424.266, 52908.130 24/09/16,09:26:32,11,09,1, 11.9,1,1, 12.183, 10548.945, 424.275, 52908.130 24/09/16,09:26:32,12,09,1, 11.9,1,1, 12.183, 10548.927, 424.283, 52908.138 24/09/16,09:26:32,13,09,1, 11.9,1,1, 12.183, 10548.937, 424.318, 52908.116 24/09/16,09:26:32,14,09,1, 11.9,1,1, 12.183, 10548.951, 424.318, 52908.114 24/09/16,09:26:32,15,09,1, 11.9,1,1, 12.183, 10548.951, 424.364, 52908.153 24/09/16,09:26:32,16,09,1, 11.9,1,1, 12.183, 10548.959, 424.378, 52908.142 24/09/16,09:26:32,17,09,1, 11.9,1,1, 12.183, 10548.958, 424.392, 52908.136 24/09/16,09:26:32,18,09,1, 11.9,1,1, 12.183, 10548.957, 424.433, 52908.095 24/09/16,09:26:32,19,09,1, 11.9,1,1, 12.183, 10548.970, 424.434, 52908.115 24/09/16,09:26:33,00,09,1, 11.9,1,1, 12.192, 10548.965, 424.434, 52908.115 24/09/16,09:26:33,01,09,1, 11.9,1,1, 12.192, 10548.958, 424.459, 52908.131 24/09/16,09:26:33,02,09,1, 11.9,1,1, 12.192, 10548.955, 424.500, 52908.159 24/09/16,09:26:33,03,09,1, 11.9,1,1, 12.192, 10548.949, 424.504, 52908.211 24/09/16,09:26:33,04,09,1, 11.9,1,1, 12.192, 10548.962, 424.550, 52908.151 24/09/16,09:26:33,05,09,1, 11.9,1,1, 12.192, 10548.967, 424.559, 52908.164 24/09/16,09:26:33,06,09,1, 11.9,1,1, 12.192, 10548.991, 424.559, 52908.172 24/09/16,09:26:33,07,09,1, 11.9,1,1, 12.192, 10548.966, 424.589, 52908.171 24/09/16,09:26:33,08,09,1, 11.9,1,1, 12.192, 10548.971, 424.614, 52908.207 24/09/16,09:26:33,09,09,1, 11.9,1,1, 12.192, 10548.971, 424.628, 52908.167 24/09/16,09:26:33,10,09,1, 11.9,1,1, 12.192, 10548.948, 424.644, 52908.154 24/09/16,09:26:33,11,09,1, 11.9,1,1, 12.192, 10548.977, 424.701, 52908.172 24/09/16,09:26:33,12,09,1, 11.9,1,1, 12.192, 10548.986, 424.728, 52908.171 24/09/16,09:26:33,13,09,1, 11.9,1,1, 12.192, 10548.977, 424.716, 52908.180 24/09/16,09:26:33,14,09,1, 11.9,1,1, 12.192, 10548.973, 424.748, 52908.147 24/09/16,09:26:33,15,09,1, 11.9,1,1, 12.192, 10548.970, 424.727, 52908.164 24/09/16,09:26:33,16,09,1, 11.9,1,1, 12.192, 10548.939, 424.762, 52908.128 24/09/16,09:26:33,17,09,1, 11.9,1,1, 12.192, 10548.979, 424.787, 52908.180 24/09/16,09:26:33,18,09,1, 11.9,1,1, 12.192, 10548.946, 424.817, 52908.171 24/09/16,09:26:33,19,09,1, 11.9,1,1, 12.192, 10548.951, 424.847, 52908.169 24/09/16,09:26:34,00,10,1, 11.9,1,1, 12.190, 10548.948, 424.847, 52908.169 24/09/16,09:26:34,01,10,1, 11.9,1,1, 12.190, 10548.945, 424.872, 52908.211 24/09/16,09:26:34,02,10,1, 11.9,1,1, 12.190, 10548.984, 424.895, 52908.205 24/09/16,09:26:34,03,10,1, 11.9,1,1, 12.190, 10548.971, 424.883, 52908.180 24/09/16,09:26:34,04,10,1, 11.9,1,1, 12.190, 10548.948, 424.917, 52908.179 24/09/16,09:26:34,05,10,1, 11.9,1,1, 12.190, 10548.975, 424.961, 52908.145 24/09/16,09:26:34,06,10,1, 11.9,1,1, 12.190, 10548.963, 424.956, 52908.182 24/09/16,09:26:34,07,10,1, 11.9,1,1, 12.190, 10548.953, 425.010, 52908.181 24/09/16,09:26:34,08,10,1, 11.9,1,1, 12.190, 10548.969, 425.050, 52908.205 24/09/16,09:26:34,09,10,1, 11.9,1,1, 12.190, 10548.978, 425.032, 52908.214 24/09/16,09:26:34,10,10,1, 11.9,1,1, 12.190, 10548.947, 425.050, 52908.194 24/09/16,09:26:34,11,10,1, 11.9,1,1, 12.190, 10548.963, 425.068, 52908.201 24/09/16,09:26:34,12,10,1, 11.9,1,1, 12.190, 10548.967, 425.074, 52908.157 24/09/16,09:26:34,13,10,1, 11.9,1,1, 12.190, 10548.958, 425.102, 52908.211 24/09/16,09:26:34,14,10,1, 11.9,1,1, 12.190, 10548.954, 425.124, 52908.198 24/09/16,09:26:34,15,10,1, 11.9,1,1, 12.190, 10548.945, 425.131, 52908.164 24/09/16,09:26:34,16,10,1, 11.9,1,1, 12.190, 10548.980, 425.188, 52908.138 24/09/16,09:26:34,17,10,1, 11.9,1,1, 12.190, 10548.950, 425.182, 52908.189 24/09/16,09:26:34,18,10,1, 11.9,1,1, 12.190, 10548.958, 425.200, 52908.194 24/09/16,09:26:34,19,10,1, 11.9,1,1, 12.190, 10548.979, 425.238, 52908.264 24/09/16,09:26:35,00,10,1, 11.9,1,1, 12.195, 10548.973, 425.238, 52908.264 24/09/16,09:26:35,01,10,1, 11.9,1,1, 12.195, 10548.944, 425.227, 52908.250 24/09/16,09:26:35,02,10,1, 11.9,1,1, 12.195, 10548.997, 425.258, 52908.190 24/09/16,09:26:35,03,10,1, 11.9,1,1, 12.195, 10548.976, 425.281, 52908.184 24/09/16,09:26:35,04,10,1, 11.9,1,1, 12.195, 10548.967, 425.296, 52908.175 24/09/16,09:26:35,05,10,1, 11.9,1,1, 12.195, 10548.975, 425.307, 52908.199 24/09/16,09:26:35,06,10,1, 11.9,1,1, 12.195, 10548.954, 425.312, 52908.161 24/09/16,09:26:35,07,10,1, 11.9,1,1, 12.195, 10548.968, 425.327, 52908.144 24/09/16,09:26:35,08,10,1, 11.9,1,1, 12.195, 10548.941, 425.330, 52908.147 24/09/16,09:26:35,09,10,1, 11.9,1,1, 12.195, 10548.943, 425.348, 52908.166 24/09/16,09:26:35,10,10,1, 11.9,1,1, 12.195, 10548.958, 425.376, 52908.154 24/09/16,09:26:35,11,10,1, 11.9,1,1, 12.195, 10548.953, 425.390, 52908.191 24/09/16,09:26:35,12,10,1, 11.9,1,1, 12.195, 10548.947, 425.415, 52908.227 24/09/16,09:26:35,13,10,1, 11.9,1,1, 12.195, 10548.961, 425.442, 52908.164 24/09/16,09:26:35,14,10,1, 11.9,1,1, 12.195, 10548.964, 425.441, 52908.132 24/09/16,09:26:35,15,10,1, 11.9,1,1, 12.195, 10548.969, 425.443, 52908.171 24/09/16,09:26:35,16,10,1, 11.9,1,1, 12.195, 10548.953, 425.470, 52908.257 24/09/16,09:26:35,17,10,1, 11.9,1,1, 12.195, 10548.961, 425.479, 52908.171 24/09/16,09:26:35,18,10,1, 11.9,1,1, 12.195, 10548.949, 425.503, 52908.234 24/09/16,09:26:35,19,10,1, 11.9,1,1, 12.195, 10548.933, 425.515, 52908.181 24/09/16,09:26:36,00,09,1, 11.9,1,1, 12.191, 10548.931, 425.515, 52908.181 24/09/16,09:26:36,01,09,1, 11.9,1,1, 12.191, 10548.968, 425.570, 52908.155 24/09/16,09:26:36,02,09,1, 11.9,1,1, 12.191, 10548.958, 425.588, 52908.198 24/09/16,09:26:36,03,09,1, 11.9,1,1, 12.191, 10548.965, 425.548, 52908.221 24/09/16,09:26:36,04,09,1, 11.9,1,1, 12.191, 10548.934, 425.589, 52908.216 24/09/16,09:26:36,05,09,1, 11.9,1,1, 12.191, 10548.949, 425.599, 52908.145 24/09/16,09:26:36,06,09,1, 11.9,1,1, 12.191, 10548.934, 425.597, 52908.248 24/09/16,09:26:36,07,09,1, 11.9,1,1, 12.191, 10548.917, 425.632, 52908.188 24/09/16,09:26:36,08,09,1, 11.9,1,1, 12.191, 10548.959, 425.640, 52908.221 24/09/16,09:26:36,09,09,1, 11.9,1,1, 12.191, 10548.954, 425.672, 52908.158 24/09/16,09:26:36,10,09,1, 11.9,1,1, 12.191, 10548.950, 425.668, 52908.169 24/09/16,09:26:36,11,09,1, 11.9,1,1, 12.191, 10548.963, 425.703, 52908.257 24/09/16,09:26:36,12,09,1, 11.9,1,1, 12.191, 10548.964, 425.653, 52908.093 24/09/16,09:26:36,13,09,1, 11.9,1,1, 12.191, 10548.950, 425.681, 52908.125 24/09/16,09:26:36,14,09,1, 11.9,1,1, 12.191, 10548.933, 425.703, 52908.142 24/09/16,09:26:36,15,09,1, 11.9,1,1, 12.191, 10548.949, 425.727, 52908.197 24/09/16,09:26:36,16,09,1, 11.9,1,1, 12.191, 10548.930, 425.720, 52908.195 24/09/16,09:26:36,17,09,1, 11.9,1,1, 12.191, 10548.950, 425.748, 52908.208 24/09/16,09:26:36,18,09,1, 11.9,1,1, 12.191, 10548.946, 425.752, 52908.191 24/09/16,09:26:36,19,09,1, 11.9,1,1, 12.191, 10548.924, 425.758, 52908.193 24/09/16,09:26:37,00,10,1, 11.9,1,1, 12.194, 10548.923, 425.758, 52908.193 24/09/16,09:26:37,01,10,1, 11.9,1,1, 12.194, 10548.959, 425.790, 52908.180 24/09/16,09:26:37,02,10,1, 11.9,1,1, 12.194, 10548.934, 425.793, 52908.141 24/09/16,09:26:37,03,10,1, 11.9,1,1, 12.194, 10548.915, 425.841, 52908.164 24/09/16,09:26:37,04,10,1, 11.9,1,1, 12.194, 10548.922, 425.844, 52908.175 24/09/16,09:26:37,05,10,1, 11.9,1,1, 12.194, 10548.923, 425.888, 52908.174 24/09/16,09:26:37,06,10,1, 11.9,1,1, 12.194, 10548.940, 425.866, 52908.223 24/09/16,09:26:37,07,10,1, 11.9,1,1, 12.194, 10548.926, 425.885, 52908.249 24/09/16,09:26:37,08,10,1, 11.9,1,1, 12.194, 10548.930, 425.869, 52908.184 24/09/16,09:26:37,09,10,1, 11.9,1,1, 12.194, 10548.924, 425.882, 52908.161 24/09/16,09:26:37,10,10,1, 11.9,1,1, 12.194, 10548.905, 425.876, 52908.165 24/09/16,09:26:37,11,10,1, 11.9,1,1, 12.194, 10548.917, 425.912, 52908.149 24/09/16,09:26:37,12,10,1, 11.9,1,1, 12.194, 10548.907, 425.912, 52908.151 24/09/16,09:26:37,13,10,1, 11.9,1,1, 12.194, 10548.907, 425.934, 52908.162 24/09/16,09:26:37,14,10,1, 11.9,1,1, 12.194, 10548.921, 425.949, 52908.168 24/09/16,09:26:37,15,10,1, 11.9,1,1, 12.194, 10548.917, 425.945, 52908.201 24/09/16,09:26:37,16,10,1, 11.9,1,1, 12.194, 10548.923, 425.982, 52908.163 24/09/16,09:26:37,17,10,1, 11.9,1,1, 12.194, 10548.937, 425.968, 52908.156 24/09/16,09:26:37,18,10,1, 11.9,1,1, 12.194, 10548.927, 425.968, 52908.171 24/09/16,09:26:37,19,10,1, 11.9,1,1, 12.194, 10548.897, 425.984, 52908.154 24/09/16,09:26:38,00,09,1, 11.9,1,1, 12.196, 10548.890, 425.984, 52908.154 24/09/16,09:26:38,01,09,1, 11.9,1,1, 12.196, 10548.930, 425.999, 52908.194 24/09/16,09:26:38,02,09,1, 11.9,1,1, 12.196, 10548.946, 426.020, 52908.201 24/09/16,09:26:38,03,09,1, 11.9,1,1, 12.196, 10548.948, 426.029, 52908.169 24/09/16,09:26:38,04,09,1, 11.9,1,1, 12.196, 10548.928, 426.043, 52908.140 24/09/16,09:26:38,05,09,1, 11.9,1,1, 12.196, 10548.909, 426.050, 52908.152 24/09/16,09:26:38,06,09,1, 11.9,1,1, 12.196, 10548.914, 426.030, 52908.184 24/09/16,09:26:38,07,09,1, 11.9,1,1, 12.196, 10548.900, 426.065, 52908.357 24/09/16,09:26:38,08,09,1, 11.9,1,1, 12.196, 10548.955, 426.065, 52908.106 24/09/16,09:26:38,09,09,1, 11.9,1,1, 12.196, 10548.923, 426.106, 52908.154 24/09/16,09:26:38,10,09,1, 11.9,1,1, 12.196, 10548.915, 426.117, 52908.103 24/09/16,09:26:38,11,09,1, 11.9,1,1, 12.196, 10548.889, 426.145, 52908.239 24/09/16,09:26:38,12,09,1, 11.9,1,1, 12.196, 10548.896, 426.167, 52908.201 24/09/16,09:26:38,13,09,1, 11.9,1,1, 12.196, 10548.891, 426.160, 52908.217 24/09/16,09:26:38,14,09,1, 11.9,1,1, 12.196, 10548.932, 426.155, 52908.172 24/09/16,09:26:38,15,09,1, 11.9,1,1, 12.196, 10548.895, 426.181, 52908.159 24/09/16,09:26:38,16,09,1, 11.9,1,1, 12.196, 10548.912, 426.186, 52908.132 24/09/16,09:26:38,17,09,1, 11.9,1,1, 12.196, 10548.892, 426.211, 52908.170 24/09/16,09:26:38,18,09,1, 11.9,1,1, 12.196, 10548.875, 426.205, 52908.207 24/09/16,09:26:38,19,09,1, 11.9,1,1, 12.196, 10548.918, 426.236, 52908.142 24/09/16,09:26:39,00,09,1, 11.9,1,1, 12.197, 10548.915, 426.236, 52908.142 24/09/16,09:26:39,01,09,1, 11.9,1,1, 12.197, 10548.878, 426.272, 52908.216 24/09/16,09:26:39,02,09,1, 11.9,1,1, 12.197, 10548.875, 426.271, 52908.169 24/09/16,09:26:39,03,09,1, 11.9,1,1, 12.197, 10548.872, 426.279, 52908.170 24/09/16,09:26:39,04,09,1, 11.9,1,1, 12.197, 10548.857, 426.294, 52908.172 24/09/16,09:26:39,05,09,1, 11.9,1,1, 12.197, 10548.861, 426.292, 52908.155 24/09/16,09:26:39,06,09,1, 11.9,1,1, 12.197, 10548.839, 426.316, 52908.142 24/09/16,09:26:39,07,09,1, 11.9,1,1, 12.197, 10548.860, 426.353, 52908.224 24/09/16,09:26:39,08,09,1, 11.9,1,1, 12.197, 10548.838, 426.369, 52908.189 24/09/16,09:26:39,09,09,1, 11.9,1,1, 12.197, 10548.843, 426.375, 52908.233 24/09/16,09:26:39,10,09,1, 11.9,1,1, 12.197, 10548.839, 426.394, 52908.155 24/09/16,09:26:39,11,09,1, 11.9,1,1, 12.197, 10548.829, 426.375, 52908.213 24/09/16,09:26:39,12,09,1, 11.9,1,1, 12.197, 10548.846, 426.395, 52908.164 24/09/16,09:26:39,13,09,1, 11.9,1,1, 12.197, 10548.818, 426.428, 52908.174 24/09/16,09:26:39,14,09,1, 11.9,1,1, 12.197, 10548.826, 426.429, 52908.107 24/09/16,09:26:39,15,09,1, 11.9,1,1, 12.197, 10548.790, 426.460, 52908.206 24/09/16,09:26:39,16,09,1, 11.9,1,1, 12.197, 10548.797, 426.491, 52908.182 24/09/16,09:26:39,17,09,1, 11.9,1,1, 12.197, 10548.835, 426.500, 52908.195 24/09/16,09:26:39,18,09,1, 11.9,1,1, 12.197, 10548.813, 426.509, 52908.233 24/09/16,09:26:39,19,09,1, 11.9,1,1, 12.197, 10548.787, 426.497, 52908.207 24/09/16,09:26:40,00,09,1, 12.0,1,1, 12.193, 10548.781, 426.497, 52908.207 24/09/16,09:26:40,01,09,1, 12.0,1,1, 12.193, 10548.768, 426.519, 52908.183 24/09/16,09:26:40,02,09,1, 12.0,1,1, 12.193, 10548.791, 426.557, 52908.191 24/09/16,09:26:40,03,09,1, 12.0,1,1, 12.193, 10548.783, 426.536, 52908.154 24/09/16,09:26:40,04,09,1, 12.0,1,1, 12.193, 10548.759, 426.582, 52908.180 24/09/16,09:26:40,05,09,1, 12.0,1,1, 12.193, 10548.790, 426.607, 52908.204 24/09/16,09:26:40,06,09,1, 12.0,1,1, 12.193, 10548.786, 426.615, 52908.186 24/09/16,09:26:40,07,09,1, 12.0,1,1, 12.193, 10548.769, 426.612, 52908.166 24/09/16,09:26:40,08,09,1, 12.0,1,1, 12.193, 10548.779, 426.620, 52908.180 24/09/16,09:26:40,09,09,1, 12.0,1,1, 12.193, 10548.782, 426.615, 52908.164 24/09/16,09:26:40,10,09,1, 12.0,1,1, 12.193, 10548.758, 426.615, 52908.110 24/09/16,09:26:40,11,09,1, 12.0,1,1, 12.193, 10548.782, 426.630, 52908.188 24/09/16,09:26:40,12,09,1, 12.0,1,1, 12.193, 10548.772, 426.640, 52908.150 24/09/16,09:26:40,13,09,1, 12.0,1,1, 12.193, 10548.758, 426.664, 52908.207 24/09/16,09:26:40,14,09,1, 12.0,1,1, 12.193, 10548.758, 426.679, 52908.199 24/09/16,09:26:40,15,09,1, 12.0,1,1, 12.193, 10548.758, 426.682, 52908.204 24/09/16,09:26:40,16,09,1, 12.0,1,1, 12.193, 10548.771, 426.698, 52908.201 24/09/16,09:26:40,17,09,1, 12.0,1,1, 12.193, 10548.787, 426.687, 52908.133 24/09/16,09:26:40,18,09,1, 12.0,1,1, 12.193, 10548.773, 426.702, 52908.192 24/09/16,09:26:40,19,09,1, 12.0,1,1, 12.193, 10548.757, 426.718, 52908.183 24/09/16,09:26:41,00,09,1, 11.9,1,1, 12.194, 10548.756, 426.718, 52908.183 24/09/16,09:26:41,01,09,1, 11.9,1,1, 12.194, 10548.813, 426.755, 52908.163 24/09/16,09:26:41,02,09,1, 11.9,1,1, 12.194, 10548.797, 426.756, 52908.162 24/09/16,09:26:41,03,09,1, 11.9,1,1, 12.194, 10548.767, 426.766, 52908.177 24/09/16,09:26:41,04,09,1, 11.9,1,1, 12.194, 10548.770, 426.772, 52908.237 24/09/16,09:26:41,05,09,1, 11.9,1,1, 12.194, 10548.766, 426.794, 52908.136 24/09/16,09:26:41,06,09,1, 11.9,1,1, 12.194, 10548.788, 426.778, 52908.140 24/09/16,09:26:41,07,09,1, 11.9,1,1, 12.194, 10548.788, 426.779, 52908.169 24/09/16,09:26:41,08,09,1, 11.9,1,1, 12.194, 10548.797, 426.794, 52908.163 24/09/16,09:26:41,09,09,1, 11.9,1,1, 12.194, 10548.785, 426.826, 52908.134 24/09/16,09:26:41,10,09,1, 11.9,1,1, 12.194, 10548.791, 426.836, 52908.176 24/09/16,09:26:41,11,09,1, 11.9,1,1, 12.194, 10548.799, 426.866, 52908.155 24/09/16,09:26:41,12,09,1, 11.9,1,1, 12.194, 10548.792, 426.885, 52908.171 24/09/16,09:26:41,13,09,1, 11.9,1,1, 12.194, 10548.787, 426.857, 52908.163 24/09/16,09:26:41,14,09,1, 11.9,1,1, 12.194, 10548.797, 426.896, 52908.128 24/09/16,09:26:41,15,09,1, 11.9,1,1, 12.194, 10548.762, 426.873, 52908.043 24/09/16,09:26:41,16,09,1, 11.9,1,1, 12.194, 10548.774, 426.911, 52908.169 24/09/16,09:26:41,17,09,1, 11.9,1,1, 12.194, 10548.760, 426.915, 52908.159 24/09/16,09:26:41,18,09,1, 11.9,1,1, 12.194, 10548.768, 426.951, 52908.029 24/09/16,09:26:41,19,09,1, 11.9,1,1, 12.194, 10548.770, 426.965, 52908.169 24/09/16,09:26:42,00,09,1, 11.9,1,1, 12.192, 10548.764, 426.965, 52908.169 24/09/16,09:26:42,01,09,1, 11.9,1,1, 12.192, 10548.751, 426.960, 52908.223 24/09/16,09:26:42,02,09,1, 11.9,1,1, 12.192, 10548.757, 426.981, 52908.165 24/09/16,09:26:42,03,09,1, 11.9,1,1, 12.192, 10548.748, 426.966, 52908.117 24/09/16,09:26:42,04,09,1, 11.9,1,1, 12.192, 10548.749, 426.987, 52908.175 24/09/16,09:26:42,05,09,1, 11.9,1,1, 12.192, 10548.742, 427.021, 52908.137 24/09/16,09:26:42,06,09,1, 11.9,1,1, 12.192, 10548.741, 427.023, 52908.170 24/09/16,09:26:42,07,09,1, 11.9,1,1, 12.192, 10548.749, 427.048, 52908.158 24/09/16,09:26:42,08,09,1, 11.9,1,1, 12.192, 10548.721, 427.068, 52908.197 24/09/16,09:26:42,09,09,1, 11.9,1,1, 12.192, 10548.760, 427.057, 52908.164 24/09/16,09:26:42,10,09,1, 11.9,1,1, 12.192, 10548.751, 427.078, 52908.160 24/09/16,09:26:42,11,09,1, 11.9,1,1, 12.192, 10548.732, 427.083, 52908.216 24/09/16,09:26:42,12,09,1, 11.9,1,1, 12.192, 10548.732, 427.077, 52908.163 24/09/16,09:26:42,13,09,1, 11.9,1,1, 12.192, 10548.728, 427.095, 52908.170 24/09/16,09:26:42,14,09,1, 11.9,1,1, 12.192, 10548.731, 427.134, 52908.189 24/09/16,09:26:42,15,09,1, 11.9,1,1, 12.192, 10548.745, 427.150, 52908.134 24/09/16,09:26:42,16,09,1, 11.9,1,1, 12.192, 10548.727, 427.124, 52908.163 24/09/16,09:26:42,17,09,1, 11.9,1,1, 12.192, 10548.765, 427.172, 52908.188 24/09/16,09:26:42,18,09,1, 11.9,1,1, 12.192, 10548.735, 427.161, 52908.136 24/09/16,09:26:42,19,09,1, 11.9,1,1, 12.192, 10548.745, 427.147, 52908.169 24/09/16,09:26:43,00,09,1, 11.8,1,1, 12.194, 10548.739, 427.147, 52908.169 24/09/16,09:26:43,01,09,1, 11.8,1,1, 12.194, 10548.758, 427.179, 52908.160 24/09/16,09:26:43,02,09,1, 11.8,1,1, 12.194, 10548.743, 427.175, 52908.148 24/09/16,09:26:43,03,09,1, 11.8,1,1, 12.194, 10548.737, 427.201, 52908.166 24/09/16,09:26:43,04,09,1, 11.8,1,1, 12.194, 10548.734, 427.240, 52908.203 24/09/16,09:26:43,05,09,1, 11.8,1,1, 12.194, 10548.708, 427.246, 52908.147 24/09/16,09:26:43,06,09,1, 11.8,1,1, 12.194, 10548.723, 427.252, 52908.234 24/09/16,09:26:43,07,09,1, 11.8,1,1, 12.194, 10548.736, 427.255, 52908.177 24/09/16,09:26:43,08,09,1, 11.8,1,1, 12.194, 10548.737, 427.264, 52908.117 24/09/16,09:26:43,09,09,1, 11.8,1,1, 12.194, 10548.715, 427.273, 52908.103 24/09/16,09:26:43,10,09,1, 11.8,1,1, 12.194, 10548.688, 427.297, 52908.177 24/09/16,09:26:43,11,09,1, 11.8,1,1, 12.194, 10548.697, 427.291, 52908.254 24/09/16,09:26:43,12,09,1, 11.8,1,1, 12.194, 10548.701, 427.355, 52908.174 24/09/16,09:26:43,13,09,1, 11.8,1,1, 12.194, 10548.683, 427.361, 52908.126 24/09/16,09:26:43,14,09,1, 11.8,1,1, 12.194, 10548.736, 427.358, 52908.177 24/09/16,09:26:43,15,09,1, 11.8,1,1, 12.194, 10548.692, 427.369, 52908.187 24/09/16,09:26:43,16,09,1, 11.8,1,1, 12.194, 10548.689, 427.346, 52908.186 24/09/16,09:26:43,17,09,1, 11.8,1,1, 12.194, 10548.664, 427.361, 52908.209 24/09/16,09:26:43,18,09,1, 11.8,1,1, 12.194, 10548.647, 427.378, 52908.172 24/09/16,09:26:43,19,09,1, 11.8,1,1, 12.194, 10548.673, 427.423, 52908.239 24/09/16,09:26:44,00,09,1, 12.0,1,1, 12.198, 10548.673, 427.423, 52908.239 24/09/16,09:26:44,01,09,1, 12.0,1,1, 12.198, 10548.672, 427.435, 52908.261 24/09/16,09:26:44,02,09,1, 12.0,1,1, 12.198, 10548.676, 427.463, 52908.242 24/09/16,09:26:44,03,09,1, 12.0,1,1, 12.198, 10548.670, 427.455, 52908.193 24/09/16,09:26:44,04,09,1, 12.0,1,1, 12.198, 10548.670, 427.459, 52908.132 24/09/16,09:26:44,05,09,1, 12.0,1,1, 12.198, 10548.650, 427.481, 52908.229 24/09/16,09:26:44,06,09,1, 12.0,1,1, 12.198, 10548.655, 427.453, 52908.175 24/09/16,09:26:44,07,09,1, 12.0,1,1, 12.198, 10548.624, 427.508, 52908.208 24/09/16,09:26:44,08,09,1, 12.0,1,1, 12.198, 10548.621, 427.483, 52908.228 24/09/16,09:26:44,09,09,1, 12.0,1,1, 12.198, 10548.658, 427.527, 52908.202 24/09/16,09:26:44,10,09,1, 12.0,1,1, 12.198, 10548.650, 427.541, 52908.216 24/09/16,09:26:44,11,09,1, 12.0,1,1, 12.198, 10548.685, 427.557, 52908.229 24/09/16,09:26:44,12,09,1, 12.0,1,1, 12.198, 10548.663, 427.569, 52908.275 24/09/16,09:26:44,13,09,1, 12.0,1,1, 12.198, 10548.616, 427.550, 52908.219 24/09/16,09:26:44,14,09,1, 12.0,1,1, 12.198, 10548.636, 427.564, 52908.249 24/09/16,09:26:44,15,09,1, 12.0,1,1, 12.198, 10548.611, 427.582, 52908.239 24/09/16,09:26:44,16,09,1, 12.0,1,1, 12.198, 10548.603, 427.601, 52908.252 24/09/16,09:26:44,17,09,1, 12.0,1,1, 12.198, 10548.624, 427.593, 52908.173 24/09/16,09:26:44,18,09,1, 12.0,1,1, 12.198, 10548.588, 427.669, 52908.201 24/09/16,09:26:44,19,09,1, 12.0,1,1, 12.198, 10548.577, 427.664, 52908.251 24/09/16,09:26:45,00,09,1, 11.9,1,1, 12.195, 10548.573, 427.664, 52908.251 24/09/16,09:26:45,01,09,1, 11.9,1,1, 12.195, 10548.591, 427.660, 52908.218 24/09/16,09:26:45,02,09,1, 11.9,1,1, 12.195, 10548.597, 427.662, 52908.263 24/09/16,09:26:45,03,09,1, 11.9,1,1, 12.195, 10548.596, 427.655, 52908.237 24/09/16,09:26:45,04,09,1, 11.9,1,1, 12.195, 10548.554, 427.676, 52908.268 24/09/16,09:26:45,05,09,1, 11.9,1,1, 12.195, 10548.562, 427.705, 52908.287 24/09/16,09:26:45,06,09,1, 11.9,1,1, 12.195, 10548.559, 427.687, 52908.273 24/09/16,09:26:45,07,09,1, 11.9,1,1, 12.195, 10548.576, 427.723, 52908.261 24/09/16,09:26:45,08,09,1, 11.9,1,1, 12.195, 10548.573, 427.738, 52908.247 24/09/16,09:26:45,09,09,1, 11.9,1,1, 12.195, 10548.580, 427.735, 52908.265 24/09/16,09:26:45,10,09,1, 11.9,1,1, 12.195, 10548.586, 427.756, 52908.292 24/09/16,09:26:45,11,09,1, 11.9,1,1, 12.195, 10548.566, 427.749, 52908.266 24/09/16,09:26:45,12,09,1, 11.9,1,1, 12.195, 10548.560, 427.741, 52908.221 24/09/16,09:26:45,13,09,1, 11.9,1,1, 12.195, 10548.551, 427.757, 52908.246 24/09/16,09:26:45,14,09,1, 11.9,1,1, 12.195, 10548.552, 427.789, 52908.218 24/09/16,09:26:45,15,09,1, 11.9,1,1, 12.195, 10548.547, 427.804, 52908.260 24/09/16,09:26:45,16,09,1, 11.9,1,1, 12.195, 10548.539, 427.804, 52908.292 24/09/16,09:26:45,17,09,1, 11.9,1,1, 12.195, 10548.546, 427.822, 52908.224 24/09/16,09:26:45,18,09,1, 11.9,1,1, 12.195, 10548.530, 427.830, 52908.271 24/09/16,09:26:45,19,09,1, 11.9,1,1, 12.195, 10548.535, 427.816, 52908.238 24/09/16,09:26:46,00,10,1, 11.9,1,1, 12.196, 10548.531, 427.816, 52908.238 24/09/16,09:26:46,01,10,1, 11.9,1,1, 12.196, 10548.529, 427.813, 52908.231 24/09/16,09:26:46,02,10,1, 11.9,1,1, 12.196, 10548.522, 427.841, 52908.220 24/09/16,09:26:46,03,10,1, 11.9,1,1, 12.196, 10548.500, 427.861, 52908.190 24/09/16,09:26:46,04,10,1, 11.9,1,1, 12.196, 10548.528, 427.889, 52908.282 24/09/16,09:26:46,05,10,1, 11.9,1,1, 12.196, 10548.513, 427.890, 52908.289 24/09/16,09:26:46,06,10,1, 11.9,1,1, 12.196, 10548.514, 427.948, 52908.271 24/09/16,09:26:46,07,10,1, 11.9,1,1, 12.196, 10548.515, 427.900, 52908.223 24/09/16,09:26:46,08,10,1, 11.9,1,1, 12.196, 10548.486, 427.910, 52908.282 24/09/16,09:26:46,09,10,1, 11.9,1,1, 12.196, 10548.522, 427.910, 52908.227 24/09/16,09:26:46,10,10,1, 11.9,1,1, 12.196, 10548.500, 427.938, 52908.284 24/09/16,09:26:46,11,10,1, 11.9,1,1, 12.196, 10548.498, 427.944, 52908.237 24/09/16,09:26:46,12,10,1, 11.9,1,1, 12.196, 10548.494, 427.982, 52908.258 24/09/16,09:26:46,13,10,1, 11.9,1,1, 12.196, 10548.503, 427.958, 52908.212 24/09/16,09:26:46,14,10,1, 11.9,1,1, 12.196, 10548.476, 427.979, 52908.238 24/09/16,09:26:46,15,10,1, 11.9,1,1, 12.196, 10548.486, 427.980, 52908.214 24/09/16,09:26:46,16,10,1, 11.9,1,1, 12.196, 10548.484, 427.969, 52908.211 24/09/16,09:26:46,17,10,1, 11.9,1,1, 12.196, 10548.504, 427.990, 52908.234 24/09/16,09:26:46,18,10,1, 11.9,1,1, 12.196, 10548.467, 427.996, 52908.226 24/09/16,09:26:46,19,10,1, 11.9,1,1, 12.196, 10548.488, 428.029, 52908.236 24/09/16,09:26:47,00,09,1, 11.9,1,1, 12.194, 10548.481, 428.029, 52908.236 24/09/16,09:26:47,01,09,1, 11.9,1,1, 12.194, 10548.462, 428.057, 52908.251 24/09/16,09:26:47,02,09,1, 11.9,1,1, 12.194, 10548.468, 428.050, 52908.285 24/09/16,09:26:47,03,09,1, 11.9,1,1, 12.194, 10548.488, 428.044, 52908.350 24/09/16,09:26:47,04,09,1, 11.9,1,1, 12.194, 10548.472, 428.081, 52908.247 24/09/16,09:26:47,05,09,1, 11.9,1,1, 12.194, 10548.478, 428.061, 52908.311 24/09/16,09:26:47,06,09,1, 11.9,1,1, 12.194, 10548.493, 428.070, 52908.262 24/09/16,09:26:47,07,09,1, 11.9,1,1, 12.194, 10548.452, 428.073, 52908.238 24/09/16,09:26:47,08,09,1, 11.9,1,1, 12.194, 10548.468, 428.074, 52908.180 24/09/16,09:26:47,09,09,1, 11.9,1,1, 12.194, 10548.443, 428.098, 52908.284 24/09/16,09:26:47,10,09,1, 11.9,1,1, 12.194, 10548.454, 428.096, 52908.303 24/09/16,09:26:47,11,09,1, 11.9,1,1, 12.194, 10548.447, 428.135, 52908.209 24/09/16,09:26:47,12,09,1, 11.9,1,1, 12.194, 10548.474, 428.141, 52908.255 24/09/16,09:26:47,13,09,1, 11.9,1,1, 12.194, 10548.457, 428.138, 52908.286 24/09/16,09:26:47,14,09,1, 11.9,1,1, 12.194, 10548.479, 428.147, 52908.259 24/09/16,09:26:47,15,09,1, 11.9,1,1, 12.194, 10548.452, 428.126, 52908.295 24/09/16,09:26:47,16,09,1, 11.9,1,1, 12.194, 10548.451, 428.156, 52908.253 24/09/16,09:26:47,17,09,1, 11.9,1,1, 12.194, 10548.483, 428.132, 52908.193 24/09/16,09:26:47,18,09,1, 11.9,1,1, 12.194, 10548.467, 428.160, 52908.286 24/09/16,09:26:47,19,09,1, 11.9,1,1, 12.194, 10548.470, 428.179, 52908.283 24/09/16,09:26:48,00,09,1, 11.9,1,1, 12.198, 10548.464, 428.179, 52908.283 24/09/16,09:26:48,01,09,1, 11.9,1,1, 12.198, 10548.487, 428.191, 52908.223 24/09/16,09:26:48,02,09,1, 11.9,1,1, 12.198, 10548.511, 428.184, 52908.203 24/09/16,09:26:48,03,09,1, 11.9,1,1, 12.198, 10548.492, 428.190, 52908.274 24/09/16,09:26:48,04,09,1, 11.9,1,1, 12.198, 10548.477, 428.178, 52908.210 24/09/16,09:26:48,05,09,1, 11.9,1,1, 12.198, 10548.461, 428.176, 52908.220 24/09/16,09:26:48,06,09,1, 11.9,1,1, 12.198, 10548.447, 428.211, 52908.316 24/09/16,09:26:48,07,09,1, 11.9,1,1, 12.198, 10548.451, 428.228, 52908.207 24/09/16,09:26:48,08,09,1, 11.9,1,1, 12.198, 10548.464, 428.256, 52908.329 24/09/16,09:26:48,09,09,1, 11.9,1,1, 12.198, 10548.457, 428.261, 52908.228 24/09/16,09:26:48,10,09,1, 11.9,1,1, 12.198, 10548.483, 428.247, 52908.266 24/09/16,09:26:48,11,09,1, 11.9,1,1, 12.198, 10548.480, 428.240, 52908.269 24/09/16,09:26:48,12,09,1, 11.9,1,1, 12.198, 10548.477, 428.260, 52908.345 24/09/16,09:26:48,13,09,1, 11.9,1,1, 12.198, 10548.452, 428.270, 52908.245 24/09/16,09:26:48,14,09,1, 11.9,1,1, 12.198, 10548.446, 428.279, 52908.297 24/09/16,09:26:48,15,09,1, 11.9,1,1, 12.198, 10548.467, 428.274, 52908.284 24/09/16,09:26:48,16,09,1, 11.9,1,1, 12.198, 10548.493, 428.284, 52908.299 24/09/16,09:26:48,17,09,1, 11.9,1,1, 12.198, 10548.470, 428.308, 52908.275 24/09/16,09:26:48,18,09,1, 11.9,1,1, 12.198, 10548.460, 428.324, 52908.286 24/09/16,09:26:48,19,09,1, 11.9,1,1, 12.198, 10548.476, 428.352, 52908.297 24/09/16,09:26:49,00,09,1, 11.9,1,1, 12.200, 10548.472, 428.352, 52908.297 24/09/16,09:26:49,01,09,1, 11.9,1,1, 12.200, 10548.486, 428.335, 52908.372 24/09/16,09:26:49,02,09,1, 11.9,1,1, 12.200, 10548.464, 428.349, 52908.300 24/09/16,09:26:49,03,09,1, 11.9,1,1, 12.200, 10548.472, 428.331, 52908.291 24/09/16,09:26:49,04,09,1, 11.9,1,1, 12.200, 10548.470, 428.360, 52908.308 24/09/16,09:26:49,05,09,1, 11.9,1,1, 12.200, 10548.457, 428.387, 52908.389 24/09/16,09:26:49,06,09,1, 11.9,1,1, 12.200, 10548.481, 428.387, 52908.254 24/09/16,09:26:49,07,09,1, 11.9,1,1, 12.200, 10548.461, 428.422, 52908.289 24/09/16,09:26:49,08,09,1, 11.9,1,1, 12.200, 10548.486, 428.420, 52908.393 24/09/16,09:26:49,09,09,1, 11.9,1,1, 12.200, 10548.488, 428.429, 52908.315 24/09/16,09:26:49,10,09,1, 11.9,1,1, 12.200, 10548.450, 428.452, 52908.361 24/09/16,09:26:49,11,09,1, 11.9,1,1, 12.200, 10548.439, 428.438, 52908.337 24/09/16,09:26:49,12,09,1, 11.9,1,1, 12.200, 10548.447, 428.461, 52908.333 24/09/16,09:26:49,13,09,1, 11.9,1,1, 12.200, 10548.449, 428.480, 52908.290 24/09/16,09:26:49,14,09,1, 11.9,1,1, 12.200, 10548.456, 428.502, 52908.277 24/09/16,09:26:49,15,09,1, 11.9,1,1, 12.200, 10548.461, 428.520, 52908.331 24/09/16,09:26:49,16,09,1, 11.9,1,1, 12.200, 10548.448, 428.537, 52908.344 24/09/16,09:26:49,17,09,1, 11.9,1,1, 12.200, 10548.457, 428.528, 52908.286 24/09/16,09:26:49,18,09,1, 11.9,1,1, 12.200, 10548.461, 428.527, 52908.363 24/09/16,09:26:49,19,09,1, 11.9,1,1, 12.200, 10548.482, 428.538, 52908.322 24/09/16,09:26:50,00,10,1, 12.0,1,1, 12.201, 10548.481, 428.538, 52908.322 24/09/16,09:26:50,01,10,1, 12.0,1,1, 12.201, 10548.479, 428.554, 52908.303 24/09/16,09:26:50,02,10,1, 12.0,1,1, 12.201, 10548.474, 428.574, 52908.275 24/09/16,09:26:50,03,10,1, 12.0,1,1, 12.201, 10548.473, 428.601, 52908.361 24/09/16,09:26:50,04,10,1, 12.0,1,1, 12.201, 10548.454, 428.596, 52908.407 24/09/16,09:26:50,05,10,1, 12.0,1,1, 12.201, 10548.491, 428.608, 52908.389 24/09/16,09:26:50,06,10,1, 12.0,1,1, 12.201, 10548.483, 428.619, 52908.365 24/09/16,09:26:50,07,10,1, 12.0,1,1, 12.201, 10548.480, 428.627, 52908.414 24/09/16,09:26:50,08,10,1, 12.0,1,1, 12.201, 10548.492, 428.615, 52908.320 24/09/16,09:26:50,09,10,1, 12.0,1,1, 12.201, 10548.501, 428.608, 52908.297 24/09/16,09:26:50,10,10,1, 12.0,1,1, 12.201, 10548.497, 428.620, 52908.336 24/09/16,09:26:50,11,10,1, 12.0,1,1, 12.201, 10548.513, 428.643, 52908.345 24/09/16,09:26:50,12,10,1, 12.0,1,1, 12.201, 10548.480, 428.672, 52908.328 24/09/16,09:26:50,13,10,1, 12.0,1,1, 12.201, 10548.489, 428.706, 52908.322 24/09/16,09:26:50,14,10,1, 12.0,1,1, 12.201, 10548.507, 428.688, 52908.338 24/09/16,09:26:50,15,10,1, 12.0,1,1, 12.201, 10548.504, 428.721, 52908.357 24/09/16,09:26:50,16,10,1, 12.0,1,1, 12.201, 10548.514, 428.683, 52908.355 24/09/16,09:26:50,17,10,1, 12.0,1,1, 12.201, 10548.477, 428.693, 52908.267 24/09/16,09:26:50,18,10,1, 12.0,1,1, 12.201, 10548.487, 428.701, 52908.296 24/09/16,09:26:50,19,10,1, 12.0,1,1, 12.201, 10548.476, 428.719, 52908.282 24/09/16,09:26:51,00,09,1, 11.9,1,1, 12.199, 10548.472, 428.719, 52908.282 24/09/16,09:26:51,01,09,1, 11.9,1,1, 12.199, 10548.500, 428.766, 52908.384 24/09/16,09:26:51,02,09,1, 11.9,1,1, 12.199, 10548.511, 428.803, 52908.418 24/09/16,09:26:51,03,09,1, 11.9,1,1, 12.199, 10548.537, 428.784, 52908.310 24/09/16,09:26:51,04,09,1, 11.9,1,1, 12.199, 10548.521, 428.798, 52908.414 24/09/16,09:26:51,05,09,1, 11.9,1,1, 12.199, 10548.521, 428.770, 52908.398 24/09/16,09:26:51,06,09,1, 11.9,1,1, 12.199, 10548.541, 428.785, 52908.361 24/09/16,09:26:51,07,09,1, 11.9,1,1, 12.199, 10548.553, 428.784, 52908.309 24/09/16,09:26:51,08,09,1, 11.9,1,1, 12.199, 10548.526, 428.796, 52908.369 24/09/16,09:26:51,09,09,1, 11.9,1,1, 12.199, 10548.537, 428.830, 52908.312 24/09/16,09:26:51,10,09,1, 11.9,1,1, 12.199, 10548.524, 428.839, 52908.340 24/09/16,09:26:51,11,09,1, 11.9,1,1, 12.199, 10548.567, 428.842, 52908.345 24/09/16,09:26:51,12,09,1, 11.9,1,1, 12.199, 10548.578, 428.855, 52908.380 24/09/16,09:26:51,13,09,1, 11.9,1,1, 12.199, 10548.581, 428.838, 52908.342 24/09/16,09:26:51,14,09,1, 11.9,1,1, 12.199, 10548.575, 428.846, 52908.332 24/09/16,09:26:51,15,09,1, 11.9,1,1, 12.199, 10548.608, 428.839, 52908.347 24/09/16,09:26:51,16,09,1, 11.9,1,1, 12.199, 10548.581, 428.846, 52908.321 24/09/16,09:26:51,17,09,1, 11.9,1,1, 12.199, 10548.603, 428.855, 52908.325 24/09/16,09:26:51,18,09,1, 11.9,1,1, 12.199, 10548.582, 428.894, 52908.330 24/09/16,09:26:51,19,09,1, 11.9,1,1, 12.199, 10548.601, 428.921, 52908.355 24/09/16,09:26:52,00,08,1, 11.8,1,1, 12.197, 10548.598, 428.921, 52908.355 24/09/16,09:26:52,01,08,1, 11.8,1,1, 12.197, 10548.620, 428.931, 52908.321 24/09/16,09:26:52,02,08,1, 11.8,1,1, 12.197, 10548.596, 428.911, 52908.351 24/09/16,09:26:52,03,08,1, 11.8,1,1, 12.197, 10548.618, 428.918, 52908.321 24/09/16,09:26:52,04,08,1, 11.8,1,1, 12.197, 10548.624, 428.925, 52908.342 24/09/16,09:26:52,05,08,1, 11.8,1,1, 12.197, 10548.621, 428.917, 52908.302 24/09/16,09:26:52,06,08,1, 11.8,1,1, 12.197, 10548.592, 428.935, 52908.260 24/09/16,09:26:52,07,08,1, 11.8,1,1, 12.197, 10548.602, 428.927, 52908.290 24/09/16,09:26:52,08,08,1, 11.8,1,1, 12.197, 10548.587, 428.961, 52908.284 24/09/16,09:26:52,09,08,1, 11.8,1,1, 12.197, 10548.625, 428.991, 52908.345 24/09/16,09:26:52,10,08,1, 11.8,1,1, 12.197, 10548.629, 428.987, 52908.298 24/09/16,09:26:52,11,08,1, 11.8,1,1, 12.197, 10548.635, 429.008, 52908.256 24/09/16,09:26:52,12,08,1, 11.8,1,1, 12.197, 10548.659, 428.989, 52908.263 24/09/16,09:26:52,13,08,1, 11.8,1,1, 12.197, 10548.618, 429.023, 52908.353 24/09/16,09:26:52,14,08,1, 11.8,1,1, 12.197, 10548.636, 429.004, 52908.358 24/09/16,09:26:52,15,08,1, 11.8,1,1, 12.197, 10548.620, 429.007, 52908.269 24/09/16,09:26:52,16,08,1, 11.8,1,1, 12.197, 10548.616, 429.014, 52908.330 24/09/16,09:26:52,17,08,1, 11.8,1,1, 12.197, 10548.642, 429.038, 52908.246 24/09/16,09:26:52,18,08,1, 11.8,1,1, 12.197, 10548.637, 429.040, 52908.280 24/09/16,09:26:52,19,08,1, 11.8,1,1, 12.197, 10548.614, 429.049, 52908.304 24/09/16,09:26:53,00,08,1, 11.9,1,1, 12.198, 10548.606, 429.049, 52908.304 24/09/16,09:26:53,01,08,1, 11.9,1,1, 12.198, 10548.644, 429.061, 52908.258 24/09/16,09:26:53,02,08,1, 11.9,1,1, 12.198, 10548.626, 429.059, 52908.223 24/09/16,09:26:53,03,08,1, 11.9,1,1, 12.198, 10548.634, 429.066, 52908.268 24/09/16,09:26:53,04,08,1, 11.9,1,1, 12.198, 10548.643, 429.068, 52908.284 24/09/16,09:26:53,05,08,1, 11.9,1,1, 12.198, 10548.647, 429.066, 52908.297 24/09/16,09:26:53,06,08,1, 11.9,1,1, 12.198, 10548.654, 429.081, 52908.282 24/09/16,09:26:53,07,08,1, 11.9,1,1, 12.198, 10548.642, 429.108, 52908.217 24/09/16,09:26:53,08,08,1, 11.9,1,1, 12.198, 10548.631, 429.118, 52908.278 24/09/16,09:26:53,09,08,1, 11.9,1,1, 12.198, 10548.665, 429.119, 52908.270 24/09/16,09:26:53,10,08,1, 11.9,1,1, 12.198, 10548.650, 429.113, 52908.341 24/09/16,09:26:53,11,08,1, 11.9,1,1, 12.198, 10548.662, 429.113, 52908.329 24/09/16,09:26:53,12,08,1, 11.9,1,1, 12.198, 10548.682, 429.114, 52908.292 24/09/16,09:26:53,13,08,1, 11.9,1,1, 12.198, 10548.663, 429.154, 52908.278 24/09/16,09:26:53,14,08,1, 11.9,1,1, 12.198, 10548.664, 429.160, 52908.312 24/09/16,09:26:53,15,08,1, 11.9,1,1, 12.198, 10548.689, 429.154, 52908.297 24/09/16,09:26:53,16,08,1, 11.9,1,1, 12.198, 10548.698, 429.159, 52908.263 24/09/16,09:26:53,17,08,1, 11.9,1,1, 12.198, 10548.705, 429.204, 52908.295 24/09/16,09:26:53,18,08,1, 11.9,1,1, 12.198, 10548.722, 429.215, 52908.259 24/09/16,09:26:53,19,08,1, 11.9,1,1, 12.198, 10548.712, 429.209, 52908.279 24/09/16,09:26:54,00,08,1, 11.9,1,1, 12.208, 10548.706, 429.209, 52908.279 24/09/16,09:26:54,01,08,1, 11.9,1,1, 12.208, 10548.726, 429.203, 52908.244 24/09/16,09:26:54,02,08,1, 11.9,1,1, 12.208, 10548.729, 429.228, 52908.299 24/09/16,09:26:54,03,08,1, 11.9,1,1, 12.208, 10548.719, 429.205, 52908.216 24/09/16,09:26:54,04,08,1, 11.9,1,1, 12.208, 10548.761, 429.239, 52908.299 24/09/16,09:26:54,05,08,1, 11.9,1,1, 12.208, 10548.747, 429.252, 52908.300 24/09/16,09:26:54,06,08,1, 11.9,1,1, 12.208, 10548.768, 429.266, 52908.241 24/09/16,09:26:54,07,08,1, 11.9,1,1, 12.208, 10548.763, 429.286, 52908.254 24/09/16,09:26:54,08,08,1, 11.9,1,1, 12.208, 10548.762, 429.289, 52908.343 24/09/16,09:26:54,09,08,1, 11.9,1,1, 12.208, 10548.791, 429.282, 52908.291 24/09/16,09:26:54,10,08,1, 11.9,1,1, 12.208, 10548.795, 429.291, 52908.231 24/09/16,09:26:54,11,08,1, 11.9,1,1, 12.208, 10548.772, 429.284, 52908.241 24/09/16,09:26:54,12,08,1, 11.9,1,1, 12.208, 10548.808, 429.302, 52908.218 24/09/16,09:26:54,13,08,1, 11.9,1,1, 12.208, 10548.786, 429.317, 52908.262 24/09/16,09:26:54,14,08,1, 11.9,1,1, 12.208, 10548.813, 429.304, 52908.237 24/09/16,09:26:54,15,08,1, 11.9,1,1, 12.208, 10548.845, 429.337, 52908.343 24/09/16,09:26:54,16,08,1, 11.9,1,1, 12.208, 10548.849, 429.353, 52908.290 24/09/16,09:26:54,17,08,1, 11.9,1,1, 12.208, 10548.843, 429.358, 52908.272 24/09/16,09:26:54,18,08,1, 11.9,1,1, 12.208, 10548.854, 429.311, 52908.207 24/09/16,09:26:54,19,08,1, 11.9,1,1, 12.208, 10548.852, 429.341, 52908.285 24/09/16,09:26:55,00,08,1, 11.8,1,1, 12.198, 10548.848, 429.341, 52908.285 24/09/16,09:26:55,01,08,1, 11.8,1,1, 12.198, 10548.865, 429.362, 52908.271 24/09/16,09:26:55,02,08,1, 11.8,1,1, 12.198, 10548.862, 429.353, 52908.268 24/09/16,09:26:55,03,08,1, 11.8,1,1, 12.198, 10548.865, 429.375, 52908.253 24/09/16,09:26:55,04,08,1, 11.8,1,1, 12.198, 10548.899, 429.402, 52908.223 24/09/16,09:26:55,05,08,1, 11.8,1,1, 12.198, 10548.893, 429.422, 52908.269 24/09/16,09:26:55,06,08,1, 11.8,1,1, 12.198, 10548.892, 429.417, 52908.226 24/09/16,09:26:55,07,08,1, 11.8,1,1, 12.198, 10548.928, 429.391, 52908.207 24/09/16,09:26:55,08,08,1, 11.8,1,1, 12.198, 10548.950, 429.392, 52908.041 24/09/16,09:26:55,09,08,1, 11.8,1,1, 12.198, 10548.957, 429.412, 52908.191 24/09/16,09:26:55,10,08,1, 11.8,1,1, 12.198, 10548.965, 429.409, 52908.157 24/09/16,09:26:55,11,08,1, 11.8,1,1, 12.198, 10548.953, 429.430, 52908.235 24/09/16,09:26:55,12,08,1, 11.8,1,1, 12.198, 10548.956, 429.459, 52908.255 24/09/16,09:26:55,13,08,1, 11.8,1,1, 12.198, 10548.989, 429.463, 52908.237 24/09/16,09:26:55,14,08,1, 11.8,1,1, 12.198, 10548.972, 429.468, 52908.220 24/09/16,09:26:55,15,08,1, 11.8,1,1, 12.198, 10549.031, 429.474, 52908.276 24/09/16,09:26:55,16,08,1, 11.8,1,1, 12.198, 10549.010, 429.473, 52908.203 24/09/16,09:26:55,17,08,1, 11.8,1,1, 12.198, 10549.015, 429.448, 52908.267 24/09/16,09:26:55,18,08,1, 11.8,1,1, 12.198, 10549.047, 429.490, 52908.224 24/09/16,09:26:55,19,08,1, 11.8,1,1, 12.198, 10549.044, 429.487, 52908.276 24/09/16,09:26:56,00,09,1, 11.9,1,1, 12.202, 10549.040, 429.487, 52908.276 24/09/16,09:26:56,01,09,1, 11.9,1,1, 12.202, 10549.069, 429.500, 52908.272 24/09/16,09:26:56,02,09,1, 11.9,1,1, 12.202, 10549.088, 429.524, 52908.243 24/09/16,09:26:56,03,09,1, 11.9,1,1, 12.202, 10549.100, 429.530, 52908.169 24/09/16,09:26:56,04,09,1, 11.9,1,1, 12.202, 10549.114, 429.523, 52908.244 24/09/16,09:26:56,05,09,1, 11.9,1,1, 12.202, 10549.105, 429.534, 52908.244 24/09/16,09:26:56,06,09,1, 11.9,1,1, 12.202, 10549.130, 429.512, 52908.219 24/09/16,09:26:56,07,09,1, 11.9,1,1, 12.202, 10549.144, 429.529, 52908.241 24/09/16,09:26:56,08,09,1, 11.9,1,1, 12.202, 10549.153, 429.513, 52908.174 24/09/16,09:26:56,09,09,1, 11.9,1,1, 12.202, 10549.161, 429.534, 52908.216 24/09/16,09:26:56,10,09,1, 11.9,1,1, 12.202, 10549.168, 429.566, 52908.249 24/09/16,09:26:56,11,09,1, 11.9,1,1, 12.202, 10549.195, 429.564, 52908.265 24/09/16,09:26:56,12,09,1, 11.9,1,1, 12.202, 10549.195, 429.551, 52908.261 24/09/16,09:26:56,13,09,1, 11.9,1,1, 12.202, 10549.221, 429.578, 52908.262 24/09/16,09:26:56,14,09,1, 11.9,1,1, 12.202, 10549.240, 429.580, 52908.212 24/09/16,09:26:56,15,09,1, 11.9,1,1, 12.202, 10549.221, 429.596, 52908.288 24/09/16,09:26:56,16,09,1, 11.9,1,1, 12.202, 10549.240, 429.576, 52908.216 24/09/16,09:26:56,17,09,1, 11.9,1,1, 12.202, 10549.237, 429.570, 52908.182 24/09/16,09:26:56,18,09,1, 11.9,1,1, 12.202, 10549.266, 429.597, 52908.254 24/09/16,09:26:56,19,09,1, 11.9,1,1, 12.202, 10549.266, 429.623, 52908.239 24/09/16,09:26:57,00,09,1, 11.9,1,1, 12.211, 10549.265, 429.623, 52908.239 24/09/16,09:26:57,01,09,1, 11.9,1,1, 12.211, 10549.283, 429.633, 52908.258 24/09/16,09:26:57,02,09,1, 11.9,1,1, 12.211, 10549.277, 429.849, 52909.358 24/09/16,09:26:57,03,09,1, 11.9,1,1, 12.211, 10549.270, 429.894, 52909.411 24/09/16,09:26:57,04,09,1, 11.9,1,1, 12.211, 10549.278, 429.908, 52909.400 24/09/16,09:26:57,05,09,1, 11.9,1,1, 12.211, 10549.280, 429.898, 52909.365 24/09/16,09:26:57,06,09,1, 11.9,1,1, 12.211, 10549.306, 429.890, 52909.350 24/09/16,09:26:57,07,09,1, 11.9,1,1, 12.211, 10549.297, 429.920, 52909.410 24/09/16,09:26:57,08,09,1, 11.9,1,1, 12.211, 10549.326, 429.897, 52909.351 24/09/16,09:26:57,09,09,1, 11.9,1,1, 12.211, 10549.325, 429.912, 52909.364 24/09/16,09:26:57,10,09,1, 11.9,1,1, 12.211, 10549.335, 429.884, 52909.352 24/09/16,09:26:57,11,09,1, 11.9,1,1, 12.211, 10549.344, 429.928, 52909.355 24/09/16,09:26:57,12,09,1, 11.9,1,1, 12.211, 10549.345, 429.930, 52909.307 24/09/16,09:26:57,13,09,1, 11.9,1,1, 12.211, 10549.360, 429.938, 52909.293 24/09/16,09:26:57,14,09,1, 11.9,1,1, 12.211, 10549.362, 429.951, 52909.378 24/09/16,09:26:57,15,09,1, 11.9,1,1, 12.211, 10549.373, 429.967, 52909.337 24/09/16,09:26:57,16,09,1, 11.9,1,1, 12.211, 10549.394, 429.963, 52909.315 24/09/16,09:26:57,17,09,1, 11.9,1,1, 12.211, 10549.396, 429.953, 52909.385 24/09/16,09:26:57,18,09,1, 11.9,1,1, 12.211, 10549.396, 429.992, 52909.308 24/09/16,09:26:57,19,09,1, 11.9,1,1, 12.211, 10549.396, 429.984, 52909.262 24/09/16,09:26:58,00,09,1, 11.9,1,1, 12.209, 10549.390, 429.984, 52909.262 24/09/16,09:26:58,01,09,1, 11.9,1,1, 12.209, 10549.427, 429.998, 52909.383 24/09/16,09:26:58,02,09,1, 11.9,1,1, 12.209, 10549.432, 430.005, 52909.297 24/09/16,09:26:58,03,09,1, 11.9,1,1, 12.209, 10549.447, 430.026, 52909.306 24/09/16,09:26:58,04,09,1, 11.9,1,1, 12.209, 10549.435, 430.025, 52909.392 24/09/16,09:26:58,05,09,1, 11.9,1,1, 12.209, 10549.445, 430.062, 52909.382 24/09/16,09:26:58,06,09,1, 11.9,1,1, 12.209, 10549.442, 430.049, 52909.372 24/09/16,09:26:58,07,09,1, 11.9,1,1, 12.209, 10549.465, 430.057, 52909.344 24/09/16,09:26:58,08,09,1, 11.9,1,1, 12.209, 10549.464, 430.044, 52909.372 24/09/16,09:26:58,09,09,1, 11.9,1,1, 12.209, 10549.469, 430.071, 52909.347 24/09/16,09:26:58,10,09,1, 11.9,1,1, 12.209, 10549.454, 430.085, 52909.339 24/09/16,09:26:58,11,09,1, 11.9,1,1, 12.209, 10549.469, 430.096, 52909.278 24/09/16,09:26:58,12,09,1, 11.9,1,1, 12.209, 10549.465, 430.100, 52909.334 24/09/16,09:26:58,13,09,1, 11.9,1,1, 12.209, 10549.511, 430.088, 52909.323 24/09/16,09:26:58,14,09,1, 11.9,1,1, 12.209, 10549.499, 430.122, 52909.323 24/09/16,09:26:58,15,09,1, 11.9,1,1, 12.209, 10549.492, 430.104, 52909.323 24/09/16,09:26:58,16,09,1, 11.9,1,1, 12.209, 10549.490, 430.108, 52909.276 24/09/16,09:26:58,17,09,1, 11.9,1,1, 12.209, 10549.506, 430.129, 52909.291 24/09/16,09:26:58,18,09,1, 11.9,1,1, 12.209, 10549.491, 430.137, 52909.325 24/09/16,09:26:58,19,09,1, 11.9,1,1, 12.209, 10549.517, 430.164, 52909.335 24/09/16,09:26:59,00,09,1, 11.9,1,1, 12.209, 10549.515, 430.164, 52909.335 24/09/16,09:26:59,01,09,1, 11.9,1,1, 12.209, 10549.541, 430.152, 52909.281 24/09/16,09:26:59,02,09,1, 11.9,1,1, 12.209, 10549.502, 430.180, 52909.275 24/09/16,09:26:59,03,09,1, 11.9,1,1, 12.209, 10549.542, 430.164, 52909.277 24/09/16,09:26:59,04,09,1, 11.9,1,1, 12.209, 10549.552, 430.193, 52909.284 24/09/16,09:26:59,05,09,1, 11.9,1,1, 12.209, 10549.556, 430.195, 52909.277 24/09/16,09:26:59,06,09,1, 11.9,1,1, 12.209, 10549.528, 430.200, 52909.289 24/09/16,09:26:59,07,09,1, 11.9,1,1, 12.209, 10549.571, 430.221, 52909.271 24/09/16,09:26:59,08,09,1, 11.9,1,1, 12.209, 10549.574, 430.201, 52909.280 24/09/16,09:26:59,09,09,1, 11.9,1,1, 12.209, 10549.575, 430.230, 52909.262 24/09/16,09:26:59,10,09,1, 11.9,1,1, 12.209, 10549.585, 430.223, 52909.290 24/09/16,09:26:59,11,09,1, 11.9,1,1, 12.209, 10549.598, 430.236, 52909.280 24/09/16,09:26:59,12,09,1, 11.9,1,1, 12.209, 10549.600, 430.235, 52909.314 24/09/16,09:26:59,13,09,1, 11.9,1,1, 12.209, 10549.578, 430.281, 52909.264 24/09/16,09:26:59,14,09,1, 11.9,1,1, 12.209, 10549.604, 430.273, 52909.322 24/09/16,09:26:59,15,09,1, 11.9,1,1, 12.209, 10549.622, 430.274, 52909.212 24/09/16,09:26:59,16,09,1, 11.9,1,1, 12.209, 10549.602, 430.280, 52909.220 24/09/16,09:26:59,17,09,1, 11.9,1,1, 12.209, 10549.613, 430.273, 52909.214 24/09/16,09:26:59,18,09,1, 11.9,1,1, 12.209, 10549.622, 430.297, 52909.242 24/09/16,09:26:59,19,09,1, 11.9,1,1, 12.209, 10549.619, 430.327, 52909.250 24/09/16,09:27:00,00,09,1, 11.8,1,1, 12.203, 10549.616, 430.327, 52909.250 24/09/16,09:27:00,01,09,1, 11.8,1,1, 12.203, 10549.620, 430.338, 52909.298 24/09/16,09:27:00,02,09,1, 11.8,1,1, 12.203, 10549.645, 430.109, 52908.137 24/09/16,09:27:00,03,09,1, 11.8,1,1, 12.203, 10549.661, 430.062, 52908.067 24/09/16,09:27:00,04,09,1, 11.8,1,1, 12.203, 10549.651, 430.042, 52907.962 24/09/16,09:27:00,05,09,1, 11.8,1,1, 12.203, 10549.695, 430.072, 52908.016 24/09/16,09:27:00,06,09,1, 11.8,1,1, 12.203, 10549.673, 430.109, 52908.049 24/09/16,09:27:00,07,09,1, 11.8,1,1, 12.203, 10549.701, 430.099, 52908.072 24/09/16,09:27:00,08,09,1, 11.8,1,1, 12.203, 10549.687, 430.120, 52908.075 24/09/16,09:27:00,09,09,1, 11.8,1,1, 12.203, 10549.689, 430.132, 52908.062 24/09/16,09:27:00,10,09,1, 11.8,1,1, 12.203, 10549.693, 430.090, 52908.081 24/09/16,09:27:00,11,09,1, 11.8,1,1, 12.203, 10549.689, 430.120, 52908.047 24/09/16,09:27:00,12,09,1, 11.8,1,1, 12.203, 10549.687, 430.115, 52908.053 24/09/16,09:27:00,13,09,1, 11.8,1,1, 12.203, 10549.686, 430.140, 52908.049 24/09/16,09:27:00,14,09,1, 11.8,1,1, 12.203, 10549.700, 430.154, 52908.046 24/09/16,09:27:00,15,09,1, 11.8,1,1, 12.203, 10549.712, 430.162, 52908.083 24/09/16,09:27:00,16,09,1, 11.8,1,1, 12.203, 10549.698, 430.178, 52908.057 24/09/16,09:27:00,17,09,1, 11.8,1,1, 12.203, 10549.757, 430.182, 52908.121 24/09/16,09:27:00,18,09,1, 11.8,1,1, 12.203, 10549.729, 430.172, 52908.062 24/09/16,09:27:00,19,09,1, 11.8,1,1, 12.203, 10549.737, 430.183, 52908.053 24/09/16,09:27:01,00,09,1, 11.9,1,1, 12.206, 10549.732, 430.183, 52908.053 24/09/16,09:27:01,01,09,1, 11.9,1,1, 12.206, 10549.751, 430.172, 52908.050 24/09/16,09:27:01,02,09,1, 11.9,1,1, 12.206, 10549.708, 430.197, 52907.985 24/09/16,09:27:01,03,09,1, 11.9,1,1, 12.206, 10549.742, 430.212, 52908.049 24/09/16,09:27:01,04,09,1, 11.9,1,1, 12.206, 10549.745, 430.224, 52907.980 24/09/16,09:27:01,05,09,1, 11.9,1,1, 12.206, 10549.740, 430.242, 52908.027 24/09/16,09:27:01,06,09,1, 11.9,1,1, 12.206, 10549.763, 430.240, 52908.026 24/09/16,09:27:01,07,09,1, 11.9,1,1, 12.206, 10549.758, 430.251, 52907.975 24/09/16,09:27:01,08,09,1, 11.9,1,1, 12.206, 10549.755, 430.272, 52908.043 24/09/16,09:27:01,09,09,1, 11.9,1,1, 12.206, 10549.819, 430.266, 52908.027 24/09/16,09:27:01,10,09,1, 11.9,1,1, 12.206, 10549.784, 430.242, 52908.030 24/09/16,09:27:01,11,09,1, 11.9,1,1, 12.206, 10549.771, 430.277, 52907.967 24/09/16,09:27:01,12,09,1, 11.9,1,1, 12.206, 10549.796, 430.290, 52908.063 24/09/16,09:27:01,13,09,1, 11.9,1,1, 12.206, 10549.791, 430.296, 52908.031 24/09/16,09:27:01,14,09,1, 11.9,1,1, 12.206, 10549.805, 430.336, 52907.991 24/09/16,09:27:01,15,09,1, 11.9,1,1, 12.206, 10549.798, 430.347, 52908.015 24/09/16,09:27:01,16,09,1, 11.9,1,1, 12.206, 10549.824, 430.367, 52908.112 24/09/16,09:27:01,17,09,1, 11.9,1,1, 12.206, 10549.806, 430.342, 52908.003 24/09/16,09:27:01,18,09,1, 11.9,1,1, 12.206, 10549.824, 430.348, 52907.970 24/09/16,09:27:01,19,09,1, 11.9,1,1, 12.206, 10549.828, 430.350, 52908.006 24/09/16,09:27:02,00,09,1, 11.9,1,1, 12.207, 10549.824, 430.350, 52908.006 24/09/16,09:27:02,01,09,1, 11.9,1,1, 12.207, 10549.805, 430.352, 52908.036 24/09/16,09:27:02,02,09,1, 11.9,1,1, 12.207, 10549.811, 430.371, 52907.953 24/09/16,09:27:02,03,09,1, 11.9,1,1, 12.207, 10549.812, 430.407, 52908.004 24/09/16,09:27:02,04,09,1, 11.9,1,1, 12.207, 10549.834, 430.403, 52907.995 24/09/16,09:27:02,05,09,1, 11.9,1,1, 12.207, 10549.822, 430.405, 52907.956 24/09/16,09:27:02,06,09,1, 11.9,1,1, 12.207, 10549.839, 430.429, 52908.010 24/09/16,09:27:02,07,09,1, 11.9,1,1, 12.207, 10549.837, 430.414, 52908.006 24/09/16,09:27:02,08,09,1, 11.9,1,1, 12.207, 10549.863, 430.407, 52907.969 24/09/16,09:27:02,09,09,1, 11.9,1,1, 12.207, 10549.860, 430.423, 52908.047 24/09/16,09:27:02,10,09,1, 11.9,1,1, 12.207, 10549.865, 430.414, 52907.911 24/09/16,09:27:02,11,09,1, 11.9,1,1, 12.207, 10549.850, 430.413, 52908.003 24/09/16,09:27:02,12,09,1, 11.9,1,1, 12.207, 10549.874, 430.436, 52908.017 24/09/16,09:27:02,13,09,1, 11.9,1,1, 12.207, 10549.884, 430.455, 52907.895 24/09/16,09:27:02,14,09,1, 11.9,1,1, 12.207, 10549.878, 430.469, 52907.965 24/09/16,09:27:02,15,09,1, 11.9,1,1, 12.207, 10549.907, 430.476, 52907.946 24/09/16,09:27:02,16,09,1, 11.9,1,1, 12.207, 10549.909, 430.485, 52908.132 24/09/16,09:27:02,17,09,1, 11.9,1,1, 12.207, 10549.913, 430.493, 52907.845 24/09/16,09:27:02,18,09,1, 11.9,1,1, 12.207, 10549.895, 430.487, 52907.987 24/09/16,09:27:02,19,09,1, 11.9,1,1, 12.207, 10549.910, 430.489, 52907.892 24/09/16,09:27:03,00,09,1, 11.9,1,1, 12.208, 10549.908, 430.489, 52907.892 24/09/16,09:27:03,01,09,1, 11.9,1,1, 12.208, 10549.914, 430.503, 52907.954 24/09/16,09:27:03,02,09,1, 11.9,1,1, 12.208, 10549.924, 430.525, 52907.862 24/09/16,09:27:03,03,09,1, 11.9,1,1, 12.208, 10549.921, 430.526, 52907.805 24/09/16,09:27:03,04,09,1, 11.9,1,1, 12.208, 10549.989, 430.552, 52907.871 24/09/16,09:27:03,05,09,1, 11.9,1,1, 12.208, 10549.944, 430.567, 52907.916 24/09/16,09:27:03,06,09,1, 11.9,1,1, 12.208, 10549.959, 430.581, 52907.888 24/09/16,09:27:03,07,09,1, 11.9,1,1, 12.208, 10549.963, 430.576, 52907.898 24/09/16,09:27:03,08,09,1, 11.9,1,1, 12.208, 10549.976, 430.552, 52907.871 24/09/16,09:27:03,09,09,1, 11.9,1,1, 12.208, 10549.974, 430.580, 52907.920 24/09/16,09:27:03,10,09,1, 11.9,1,1, 12.208, 10549.995, 430.561, 52907.881 24/09/16,09:27:03,11,09,1, 11.9,1,1, 12.208, 10549.983, 430.602, 52907.905 24/09/16,09:27:03,12,09,1, 11.9,1,1, 12.208, 10549.994, 430.624, 52907.917 24/09/16,09:27:03,13,09,1, 11.9,1,1, 12.208, 10550.010, 430.633, 52907.912 24/09/16,09:27:03,14,09,1, 11.9,1,1, 12.208, 10550.019, 430.669, 52907.908 24/09/16,09:27:03,15,09,1, 11.9,1,1, 12.208, 10550.035, 430.636, 52907.816 24/09/16,09:27:03,16,09,1, 11.9,1,1, 12.208, 10550.082, 430.640, 52907.901 24/09/16,09:27:03,17,09,1, 11.9,1,1, 12.208, 10550.060, 430.636, 52907.867 24/09/16,09:27:03,18,09,1, 11.9,1,1, 12.208, 10550.101, 430.645, 52907.879 24/09/16,09:27:03,19,09,1, 11.9,1,1, 12.208, 10550.071, 430.636, 52907.835 24/09/16,09:27:04,00,09,1, 11.9,1,1, 12.206, 10550.066, 430.636, 52907.835 24/09/16,09:27:04,01,09,1, 11.9,1,1, 12.206, 10550.080, 430.663, 52907.836 24/09/16,09:27:04,02,09,1, 11.9,1,1, 12.206, 10550.107, 430.662, 52907.843 24/09/16,09:27:04,03,09,1, 11.9,1,1, 12.206, 10550.124, 430.673, 52907.853 24/09/16,09:27:04,04,09,1, 11.9,1,1, 12.206, 10550.124, 430.674, 52907.804 24/09/16,09:27:04,05,09,1, 11.9,1,1, 12.206, 10550.158, 430.653, 52907.815 24/09/16,09:27:04,06,09,1, 11.9,1,1, 12.206, 10550.183, 430.677, 52907.779 24/09/16,09:27:04,07,09,1, 11.9,1,1, 12.206, 10550.197, 430.679, 52907.776 24/09/16,09:27:04,08,09,1, 11.9,1,1, 12.206, 10550.199, 430.693, 52907.834 24/09/16,09:27:04,09,09,1, 11.9,1,1, 12.206, 10550.189, 430.667, 52907.788 24/09/16,09:27:04,10,09,1, 11.9,1,1, 12.206, 10550.212, 430.708, 52907.758 24/09/16,09:27:04,11,09,1, 11.9,1,1, 12.206, 10550.242, 430.708, 52907.766 24/09/16,09:27:04,12,09,1, 11.9,1,1, 12.206, 10550.234, 430.753, 52907.765 24/09/16,09:27:04,13,09,1, 11.9,1,1, 12.206, 10550.264, 430.730, 52907.796 24/09/16,09:27:04,14,09,1, 11.9,1,1, 12.206, 10550.275, 430.726, 52907.842 24/09/16,09:27:04,15,09,1, 11.9,1,1, 12.206, 10550.260, 430.737, 52907.848 24/09/16,09:27:04,16,09,1, 11.9,1,1, 12.206, 10550.300, 430.751, 52907.853 24/09/16,09:27:04,17,09,1, 11.9,1,1, 12.206, 10550.313, 430.724, 52907.792 24/09/16,09:27:04,18,09,1, 11.9,1,1, 12.206, 10550.337, 430.740, 52907.828 24/09/16,09:27:04,19,09,1, 11.9,1,1, 12.206, 10550.309, 430.743, 52907.787 24/09/16,09:27:05,00,09,1, 11.9,1,1, 12.210, 10550.308, 430.743, 52907.787 24/09/16,09:27:05,01,09,1, 11.9,1,1, 12.210, 10550.327, 430.784, 52907.739 24/09/16,09:27:05,02,09,1, 11.9,1,1, 12.210, 10550.345, 430.792, 52907.765 24/09/16,09:27:05,03,09,1, 11.9,1,1, 12.210, 10550.352, 430.815, 52907.745 24/09/16,09:27:05,04,09,1, 11.9,1,1, 12.210, 10550.342, 430.810, 52907.752 24/09/16,09:27:05,05,09,1, 11.9,1,1, 12.210, 10550.339, 430.780, 52907.755 24/09/16,09:27:05,06,09,1, 11.9,1,1, 12.210, 10550.374, 430.797, 52907.761 24/09/16,09:27:05,07,09,1, 11.9,1,1, 12.210, 10550.365, 430.807, 52907.743 24/09/16,09:27:05,08,09,1, 11.9,1,1, 12.210, 10550.363, 430.816, 52907.747 24/09/16,09:27:05,09,09,1, 11.9,1,1, 12.210, 10550.354, 430.800, 52907.716 24/09/16,09:27:05,10,09,1, 11.9,1,1, 12.210, 10550.374, 430.842, 52907.729 24/09/16,09:27:05,11,09,1, 11.9,1,1, 12.210, 10550.369, 430.857, 52907.713 24/09/16,09:27:05,12,09,1, 11.9,1,1, 12.210, 10550.361, 430.846, 52907.748 24/09/16,09:27:05,13,09,1, 11.9,1,1, 12.210, 10550.362, 430.861, 52907.714 24/09/16,09:27:05,14,09,1, 11.9,1,1, 12.210, 10550.386, 430.880, 52907.780 24/09/16,09:27:05,15,09,1, 11.9,1,1, 12.210, 10550.366, 430.910, 52907.788 24/09/16,09:27:05,16,09,1, 11.9,1,1, 12.210, 10550.392, 430.897, 52907.704 24/09/16,09:27:05,17,09,1, 11.9,1,1, 12.210, 10550.431, 430.904, 52907.685 24/09/16,09:27:05,18,09,1, 11.9,1,1, 12.210, 10550.391, 430.916, 52907.734 24/09/16,09:27:05,19,09,1, 11.9,1,1, 12.210, 10550.413, 430.900, 52907.671 24/09/16,09:27:06,00,09,1, 11.9,1,1, 12.207, 10550.408, 430.900, 52907.671 24/09/16,09:27:06,01,09,1, 11.9,1,1, 12.207, 10550.399, 430.924, 52907.656 24/09/16,09:27:06,02,09,1, 11.9,1,1, 12.207, 10550.401, 430.923, 52907.666 24/09/16,09:27:06,03,09,1, 11.9,1,1, 12.207, 10550.413, 430.963, 52907.671 24/09/16,09:27:06,04,09,1, 11.9,1,1, 12.207, 10550.406, 430.956, 52907.648 24/09/16,09:27:06,05,09,1, 11.9,1,1, 12.207, 10550.387, 430.949, 52907.646 24/09/16,09:27:06,06,09,1, 11.9,1,1, 12.207, 10550.430, 430.974, 52907.653 24/09/16,09:27:06,07,09,1, 11.9,1,1, 12.207, 10550.407, 430.990, 52907.690 24/09/16,09:27:06,08,09,1, 11.9,1,1, 12.207, 10550.406, 430.972, 52907.589 24/09/16,09:27:06,09,09,1, 11.9,1,1, 12.207, 10550.401, 430.940, 52907.561 24/09/16,09:27:06,10,09,1, 11.9,1,1, 12.207, 10550.417, 430.974, 52907.590 24/09/16,09:27:06,11,09,1, 11.9,1,1, 12.207, 10550.425, 430.974, 52907.551 24/09/16,09:27:06,12,09,1, 11.9,1,1, 12.207, 10550.409, 430.965, 52907.580 24/09/16,09:27:06,13,09,1, 11.9,1,1, 12.207, 10550.404, 431.000, 52907.575 24/09/16,09:27:06,14,09,1, 11.9,1,1, 12.207, 10550.417, 430.994, 52907.581 24/09/16,09:27:06,15,09,1, 11.9,1,1, 12.207, 10550.403, 431.014, 52907.638 24/09/16,09:27:06,16,09,1, 11.9,1,1, 12.207, 10550.400, 431.022, 52907.624 24/09/16,09:27:06,17,09,1, 11.9,1,1, 12.207, 10550.404, 431.043, 52907.650 24/09/16,09:27:06,18,09,1, 11.9,1,1, 12.207, 10550.415, 431.024, 52907.581 24/09/16,09:27:06,19,09,1, 11.9,1,1, 12.207, 10550.406, 431.019, 52907.609 24/09/16,09:27:07,00,09,1, 11.9,1,1, 12.211, 10550.400, 431.019, 52907.609 24/09/16,09:27:07,01,09,1, 11.9,1,1, 12.211, 10550.415, 431.012, 52907.569 24/09/16,09:27:07,02,09,1, 11.9,1,1, 12.211, 10550.409, 431.007, 52907.535 24/09/16,09:27:07,03,09,1, 11.9,1,1, 12.211, 10550.448, 431.005, 52907.569 24/09/16,09:27:07,04,09,1, 11.9,1,1, 12.211, 10550.418, 431.009, 52907.571 24/09/16,09:27:07,05,09,1, 11.9,1,1, 12.211, 10550.426, 431.028, 52907.575 24/09/16,09:27:07,06,09,1, 11.9,1,1, 12.211, 10550.445, 431.040, 52907.592 24/09/16,09:27:07,07,09,1, 11.9,1,1, 12.211, 10550.440, 431.048, 52907.574 24/09/16,09:27:07,08,09,1, 11.9,1,1, 12.211, 10550.417, 431.065, 52907.550 24/09/16,09:27:07,09,09,1, 11.9,1,1, 12.211, 10550.437, 431.062, 52907.508 24/09/16,09:27:07,10,09,1, 11.9,1,1, 12.211, 10550.428, 431.045, 52907.515 24/09/16,09:27:07,11,09,1, 11.9,1,1, 12.211, 10550.446, 431.057, 52907.571 24/09/16,09:27:07,12,09,1, 11.9,1,1, 12.211, 10550.428, 431.023, 52907.511 24/09/16,09:27:07,13,09,1, 11.9,1,1, 12.211, 10550.446, 431.038, 52907.540 24/09/16,09:27:07,14,09,1, 11.9,1,1, 12.211, 10550.418, 431.048, 52907.541 24/09/16,09:27:07,15,09,1, 11.9,1,1, 12.211, 10550.410, 431.056, 52907.518 24/09/16,09:27:07,16,09,1, 11.9,1,1, 12.211, 10550.402, 431.058, 52907.502 24/09/16,09:27:07,17,09,1, 11.9,1,1, 12.211, 10550.406, 431.043, 52907.475 24/09/16,09:27:07,18,09,1, 11.9,1,1, 12.211, 10550.418, 431.062, 52907.480 24/09/16,09:27:07,19,09,1, 11.9,1,1, 12.211, 10550.404, 431.067, 52907.516 24/09/16,09:27:08,00,09,1, 11.9,1,1, 12.213, 10550.400, 431.067, 52907.516 24/09/16,09:27:08,01,09,1, 11.9,1,1, 12.213, 10550.414, 431.053, 52907.517 24/09/16,09:27:08,02,09,1, 11.9,1,1, 12.213, 10550.391, 431.069, 52907.512 24/09/16,09:27:08,03,09,1, 11.9,1,1, 12.213, 10550.391, 431.042, 52907.464 24/09/16,09:27:08,04,09,1, 11.9,1,1, 12.213, 10550.378, 431.031, 52907.431 24/09/16,09:27:08,05,09,1, 11.9,1,1, 12.213, 10550.380, 431.049, 52907.436 24/09/16,09:27:08,06,09,1, 11.9,1,1, 12.213, 10550.394, 431.056, 52907.400 24/09/16,09:27:08,07,09,1, 11.9,1,1, 12.213, 10550.372, 431.087, 52907.507 24/09/16,09:27:08,08,09,1, 11.9,1,1, 12.213, 10550.358, 431.066, 52907.495 24/09/16,09:27:08,09,09,1, 11.9,1,1, 12.213, 10550.385, 431.079, 52907.494 24/09/16,09:27:08,10,09,1, 11.9,1,1, 12.213, 10550.374, 431.093, 52907.479 24/09/16,09:27:08,11,09,1, 11.9,1,1, 12.213, 10550.372, 431.075, 52907.500 24/09/16,09:27:08,12,09,1, 11.9,1,1, 12.213, 10550.377, 431.068, 52907.435 24/09/16,09:27:08,13,09,1, 11.9,1,1, 12.213, 10550.375, 431.061, 52907.424 24/09/16,09:27:08,14,09,1, 11.9,1,1, 12.213, 10550.368, 431.055, 52907.464 24/09/16,09:27:08,15,09,1, 11.9,1,1, 12.213, 10550.340, 431.026, 52907.414 24/09/16,09:27:08,16,09,1, 11.9,1,1, 12.213, 10550.349, 431.041, 52907.421 24/09/16,09:27:08,17,09,1, 11.9,1,1, 12.213, 10550.355, 431.047, 52907.381 24/09/16,09:27:08,18,09,1, 11.9,1,1, 12.213, 10550.339, 431.069, 52907.437 24/09/16,09:27:08,19,09,1, 11.9,1,1, 12.213, 10550.353, 431.078, 52907.429 24/09/16,09:27:09,00,09,1, 11.9,1,1, 12.207, 10550.350, 431.078, 52907.429 24/09/16,09:27:09,01,09,1, 11.9,1,1, 12.207, 10550.357, 431.070, 52907.419 24/09/16,09:27:09,02,09,1, 11.9,1,1, 12.207, 10550.331, 431.079, 52907.370 24/09/16,09:27:09,03,09,1, 11.9,1,1, 12.207, 10550.341, 431.079, 52907.448 24/09/16,09:27:09,04,09,1, 11.9,1,1, 12.207, 10550.325, 431.053, 52907.357 24/09/16,09:27:09,05,09,1, 11.9,1,1, 12.207, 10550.328, 431.039, 52907.444 24/09/16,09:27:09,06,09,1, 11.9,1,1, 12.207, 10550.357, 431.056, 52907.405 24/09/16,09:27:09,07,09,1, 11.9,1,1, 12.207, 10550.338, 431.060, 52907.345 24/09/16,09:27:09,08,09,1, 11.9,1,1, 12.207, 10550.323, 431.059, 52907.435 24/09/16,09:27:09,09,09,1, 11.9,1,1, 12.207, 10550.336, 431.059, 52907.399 24/09/16,09:27:09,10,09,1, 11.9,1,1, 12.207, 10550.339, 431.064, 52907.436 24/09/16,09:27:09,11,09,1, 11.9,1,1, 12.207, 10550.323, 431.053, 52907.293 24/09/16,09:27:09,12,09,1, 11.9,1,1, 12.207, 10550.340, 431.055, 52907.387 24/09/16,09:27:09,13,09,1, 11.9,1,1, 12.207, 10550.370, 431.035, 52907.313 24/09/16,09:27:09,14,09,1, 11.9,1,1, 12.207, 10550.307, 431.040, 52907.373 24/09/16,09:27:09,15,09,1, 11.9,1,1, 12.207, 10550.330, 431.039, 52907.307 24/09/16,09:27:09,16,09,1, 11.9,1,1, 12.207, 10550.334, 431.014, 52907.400 24/09/16,09:27:09,17,09,1, 11.9,1,1, 12.207, 10550.312, 431.038, 52907.385 24/09/16,09:27:09,18,09,1, 11.9,1,1, 12.207, 10550.320, 431.006, 52907.303 24/09/16,09:27:09,19,09,1, 11.9,1,1, 12.207, 10550.315, 431.056, 52907.396 24/09/16,09:27:10,00,09,1, 11.9,1,1, 12.210, 10550.308, 431.056, 52907.396 24/09/16,09:27:10,01,09,1, 11.9,1,1, 12.210, 10550.337, 431.038, 52907.330 24/09/16,09:27:10,02,09,1, 11.9,1,1, 12.210, 10550.325, 431.062, 52907.283 24/09/16,09:27:10,03,09,1, 11.9,1,1, 12.210, 10550.317, 431.051, 52907.320 24/09/16,09:27:10,04,09,1, 11.9,1,1, 12.210, 10550.347, 431.022, 52907.229 24/09/16,09:27:10,05,09,1, 11.9,1,1, 12.210, 10550.352, 431.025, 52907.262 24/09/16,09:27:10,06,09,1, 11.9,1,1, 12.210, 10550.344, 431.003, 52907.238 24/09/16,09:27:10,07,09,1, 11.9,1,1, 12.210, 10550.345, 431.016, 52907.224 24/09/16,09:27:10,08,09,1, 11.9,1,1, 12.210, 10550.315, 431.046, 52907.230 24/09/16,09:27:10,09,09,1, 11.9,1,1, 12.210, 10550.333, 431.010, 52907.253 24/09/16,09:27:10,10,09,1, 11.9,1,1, 12.210, 10550.337, 431.013, 52907.282 24/09/16,09:27:10,11,09,1, 11.9,1,1, 12.210, 10550.332, 431.025, 52907.231 24/09/16,09:27:10,12,09,1, 11.9,1,1, 12.210, 10550.316, 431.036, 52907.231 24/09/16,09:27:10,13,09,1, 11.9,1,1, 12.210, 10550.328, 431.061, 52907.263 24/09/16,09:27:10,14,09,1, 11.9,1,1, 12.210, 10550.314, 431.042, 52907.318 24/09/16,09:27:10,15,09,1, 11.9,1,1, 12.210, 10550.332, 431.034, 52907.247 24/09/16,09:27:10,16,09,1, 11.9,1,1, 12.210, 10550.314, 431.043, 52907.267 24/09/16,09:27:10,17,09,1, 11.9,1,1, 12.210, 10550.316, 431.003, 52907.242 24/09/16,09:27:10,18,09,1, 11.9,1,1, 12.210, 10550.345, 431.011, 52907.210 24/09/16,09:27:10,19,09,1, 11.9,1,1, 12.210, 10550.340, 431.004, 52907.198 24/09/16,09:27:11,00,09,1, 12.0,1,1, 12.211, 10550.333, 431.004, 52907.198 24/09/16,09:27:11,01,09,1, 12.0,1,1, 12.211, 10550.331, 431.007, 52907.347 24/09/16,09:27:11,02,09,1, 12.0,1,1, 12.211, 10550.331, 431.041, 52907.210 24/09/16,09:27:11,03,09,1, 12.0,1,1, 12.211, 10550.333, 431.051, 52907.246 24/09/16,09:27:11,04,09,1, 12.0,1,1, 12.211, 10550.338, 431.039, 52907.255 24/09/16,09:27:11,05,09,1, 12.0,1,1, 12.211, 10550.353, 431.031, 52907.198 24/09/16,09:27:11,06,09,1, 12.0,1,1, 12.211, 10550.361, 431.040, 52907.235 24/09/16,09:27:11,07,09,1, 12.0,1,1, 12.211, 10550.375, 431.036, 52907.181 24/09/16,09:27:11,08,09,1, 12.0,1,1, 12.211, 10550.344, 431.024, 52907.225 24/09/16,09:27:11,09,09,1, 12.0,1,1, 12.211, 10550.361, 431.012, 52907.205 24/09/16,09:27:11,10,09,1, 12.0,1,1, 12.211, 10550.356, 431.000, 52907.209 24/09/16,09:27:11,11,09,1, 12.0,1,1, 12.211, 10550.361, 431.009, 52907.171 24/09/16,09:27:11,12,09,1, 12.0,1,1, 12.211, 10550.367, 431.008, 52907.116 24/09/16,09:27:11,13,09,1, 12.0,1,1, 12.211, 10550.363, 431.021, 52907.218 24/09/16,09:27:11,14,09,1, 12.0,1,1, 12.211, 10550.374, 431.026, 52907.182 24/09/16,09:27:11,15,09,1, 12.0,1,1, 12.211, 10550.373, 431.039, 52907.235 24/09/16,09:27:11,16,09,1, 12.0,1,1, 12.211, 10550.374, 431.053, 52907.212 24/09/16,09:27:11,17,09,1, 12.0,1,1, 12.211, 10550.371, 431.035, 52907.200 24/09/16,09:27:11,18,09,1, 12.0,1,1, 12.211, 10550.395, 431.021, 52907.215 24/09/16,09:27:11,19,09,1, 12.0,1,1, 12.211, 10550.364, 431.002, 52907.176 24/09/16,09:27:12,00,09,1, 11.9,1,1, 12.212, 10550.358, 431.002, 52907.176 24/09/16,09:27:12,01,09,1, 11.9,1,1, 12.212, 10550.383, 431.005, 52907.135 24/09/16,09:27:12,02,09,1, 11.9,1,1, 12.212, 10550.368, 431.021, 52907.182 24/09/16,09:27:12,03,09,1, 11.9,1,1, 12.212, 10550.343, 431.019, 52907.073 24/09/16,09:27:12,04,09,1, 11.9,1,1, 12.212, 10550.362, 431.041, 52907.135 24/09/16,09:27:12,05,09,1, 11.9,1,1, 12.212, 10550.359, 431.022, 52907.049 24/09/16,09:27:12,06,09,1, 11.9,1,1, 12.212, 10550.332, 431.058, 52907.144 24/09/16,09:27:12,07,09,1, 11.9,1,1, 12.212, 10550.369, 431.028, 52907.100 24/09/16,09:27:12,08,09,1, 11.9,1,1, 12.212, 10550.373, 431.052, 52907.165 24/09/16,09:27:12,09,09,1, 11.9,1,1, 12.212, 10550.349, 431.025, 52907.097 24/09/16,09:27:12,10,09,1, 11.9,1,1, 12.212, 10550.383, 431.027, 52907.112 24/09/16,09:27:12,11,09,1, 11.9,1,1, 12.212, 10550.356, 431.005, 52907.117 24/09/16,09:27:12,12,09,1, 11.9,1,1, 12.212, 10550.347, 431.015, 52907.095 24/09/16,09:27:12,13,09,1, 11.9,1,1, 12.212, 10550.353, 431.045, 52907.087 24/09/16,09:27:12,14,09,1, 11.9,1,1, 12.212, 10550.348, 431.025, 52907.062 24/09/16,09:27:12,15,09,1, 11.9,1,1, 12.212, 10550.335, 431.043, 52907.080 24/09/16,09:27:12,16,09,1, 11.9,1,1, 12.212, 10550.331, 431.062, 52907.080 24/09/16,09:27:12,17,09,1, 11.9,1,1, 12.212, 10550.341, 431.033, 52907.072 24/09/16,09:27:12,18,09,1, 11.9,1,1, 12.212, 10550.354, 431.066, 52907.097 24/09/16,09:27:12,19,09,1, 11.9,1,1, 12.212, 10550.377, 431.073, 52907.085 24/09/16,09:27:13,00,09,1, 12.0,1,1, 12.210, 10550.375, 431.073, 52907.085 24/09/16,09:27:13,01,09,1, 12.0,1,1, 12.210, 10550.379, 431.062, 52907.134 24/09/16,09:27:13,02,09,1, 12.0,1,1, 12.210, 10550.384, 431.060, 52907.075 24/09/16,09:27:13,03,09,1, 12.0,1,1, 12.210, 10550.360, 431.046, 52907.077 24/09/16,09:27:13,04,09,1, 12.0,1,1, 12.210, 10550.351, 431.030, 52906.964 24/09/16,09:27:13,05,09,1, 12.0,1,1, 12.210, 10550.382, 431.042, 52907.065 24/09/16,09:27:13,06,09,1, 12.0,1,1, 12.210, 10550.370, 431.036, 52906.965 24/09/16,09:27:13,07,09,1, 12.0,1,1, 12.210, 10550.389, 431.043, 52906.999 24/09/16,09:27:13,08,09,1, 12.0,1,1, 12.210, 10550.374, 431.055, 52907.028 24/09/16,09:27:13,09,09,1, 12.0,1,1, 12.210, 10550.391, 431.049, 52906.964 24/09/16,09:27:13,10,09,1, 12.0,1,1, 12.210, 10550.392, 431.049, 52907.049 24/09/16,09:27:13,11,09,1, 12.0,1,1, 12.210, 10550.390, 431.038, 52907.011 24/09/16,09:27:13,12,09,1, 12.0,1,1, 12.210, 10550.408, 431.053, 52907.013 24/09/16,09:27:13,13,09,1, 12.0,1,1, 12.210, 10550.412, 431.076, 52907.096 24/09/16,09:27:13,14,09,1, 12.0,1,1, 12.210, 10550.368, 431.039, 52906.985 24/09/16,09:27:13,15,09,1, 12.0,1,1, 12.210, 10550.382, 431.037, 52907.045 24/09/16,09:27:13,16,09,1, 12.0,1,1, 12.210, 10550.376, 431.057, 52907.026 24/09/16,09:27:13,17,09,1, 12.0,1,1, 12.210, 10550.374, 431.061, 52907.036 24/09/16,09:27:13,18,09,1, 12.0,1,1, 12.210, 10550.389, 431.033, 52907.029 24/09/16,09:27:13,19,09,1, 12.0,1,1, 12.210, 10550.383, 431.059, 52907.043 24/09/16,09:27:14,00,09,1, 11.9,1,1, 12.211, 10550.375, 431.059, 52907.043 24/09/16,09:27:14,01,09,1, 11.9,1,1, 12.211, 10550.382, 431.078, 52907.060 24/09/16,09:27:14,02,09,1, 11.9,1,1, 12.211, 10550.372, 431.051, 52907.026 24/09/16,09:27:14,03,09,1, 11.9,1,1, 12.211, 10550.378, 431.076, 52907.043 24/09/16,09:27:14,04,09,1, 11.9,1,1, 12.211, 10550.374, 431.049, 52906.978 24/09/16,09:27:14,05,09,1, 11.9,1,1, 12.211, 10550.377, 431.034, 52907.024 24/09/16,09:27:14,06,09,1, 11.9,1,1, 12.211, 10550.363, 431.062, 52907.029 24/09/16,09:27:14,07,09,1, 11.9,1,1, 12.211, 10550.371, 431.053, 52906.961 24/09/16,09:27:14,08,09,1, 11.9,1,1, 12.211, 10550.383, 431.046, 52907.040 24/09/16,09:27:14,09,09,1, 11.9,1,1, 12.211, 10550.378, 431.038, 52906.934 24/09/16,09:27:14,10,09,1, 11.9,1,1, 12.211, 10550.418, 431.056, 52907.024 24/09/16,09:27:14,11,09,1, 11.9,1,1, 12.211, 10550.394, 431.068, 52906.988 24/09/16,09:27:14,12,09,1, 11.9,1,1, 12.211, 10550.389, 431.074, 52906.987 24/09/16,09:27:14,13,09,1, 11.9,1,1, 12.211, 10550.411, 431.063, 52906.932 24/09/16,09:27:14,14,09,1, 11.9,1,1, 12.211, 10550.426, 431.063, 52906.993 24/09/16,09:27:14,15,09,1, 11.9,1,1, 12.211, 10550.408, 431.034, 52906.942 24/09/16,09:27:14,16,09,1, 11.9,1,1, 12.211, 10550.411, 431.054, 52906.933 24/09/16,09:27:14,17,09,1, 11.9,1,1, 12.211, 10550.434, 431.016, 52906.968 24/09/16,09:27:14,18,09,1, 11.9,1,1, 12.211, 10550.429, 431.028, 52906.957 24/09/16,09:27:14,19,09,1, 11.9,1,1, 12.211, 10550.402, 431.035, 52906.943 24/09/16,09:27:15,00,09,1, 11.9,1,1, 12.209, 10550.400, 431.035, 52906.943 24/09/16,09:27:15,01,09,1, 11.9,1,1, 12.209, 10550.429, 431.063, 52906.912 24/09/16,09:27:15,02,09,1, 11.9,1,1, 12.209, 10550.426, 431.059, 52906.943 24/09/16,09:27:15,03,09,1, 11.9,1,1, 12.209, 10550.412, 431.077, 52906.964 24/09/16,09:27:15,04,09,1, 11.9,1,1, 12.209, 10550.423, 431.073, 52906.940 24/09/16,09:27:15,05,09,1, 11.9,1,1, 12.209, 10550.427, 431.072, 52906.951 24/09/16,09:27:15,06,09,1, 11.9,1,1, 12.209, 10550.426, 431.082, 52906.934 24/09/16,09:27:15,07,09,1, 11.9,1,1, 12.209, 10550.439, 431.077, 52906.938 24/09/16,09:27:15,08,09,1, 11.9,1,1, 12.209, 10550.453, 431.085, 52906.924 24/09/16,09:27:15,09,09,1, 11.9,1,1, 12.209, 10550.474, 431.083, 52906.930 24/09/16,09:27:15,10,09,1, 11.9,1,1, 12.209, 10550.466, 431.069, 52906.896 24/09/16,09:27:15,11,09,1, 11.9,1,1, 12.209, 10550.452, 431.056, 52906.901 24/09/16,09:27:15,12,09,1, 11.9,1,1, 12.209, 10550.482, 431.058, 52906.903 24/09/16,09:27:15,13,09,1, 11.9,1,1, 12.209, 10550.462, 431.091, 52906.985 24/09/16,09:27:15,14,09,1, 11.9,1,1, 12.209, 10550.460, 431.105, 52906.943 24/09/16,09:27:15,15,09,1, 11.9,1,1, 12.209, 10550.482, 431.100, 52906.925 24/09/16,09:27:15,16,09,1, 11.9,1,1, 12.209, 10550.481, 431.106, 52906.952 24/09/16,09:27:15,17,09,1, 11.9,1,1, 12.209, 10550.476, 431.122, 52906.937 24/09/16,09:27:15,18,09,1, 11.9,1,1, 12.209, 10550.501, 431.115, 52906.975 24/09/16,09:27:15,19,09,1, 11.9,1,1, 12.209, 10550.464, 431.124, 52906.932 24/09/16,09:27:16,00,10,1, 11.9,1,1, 12.211, 10550.458, 431.124, 52906.932 24/09/16,09:27:16,01,10,1, 11.9,1,1, 12.211, 10550.485, 431.107, 52906.942 24/09/16,09:27:16,02,10,1, 11.9,1,1, 12.211, 10550.494, 431.100, 52906.900 24/09/16,09:27:16,03,10,1, 11.9,1,1, 12.211, 10550.492, 431.083, 52906.908 24/09/16,09:27:16,04,10,1, 11.9,1,1, 12.211, 10550.495, 431.102, 52906.878 24/09/16,09:27:16,05,10,1, 11.9,1,1, 12.211, 10550.492, 431.116, 52906.948 24/09/16,09:27:16,06,10,1, 11.9,1,1, 12.211, 10550.497, 431.130, 52906.895 24/09/16,09:27:16,07,10,1, 11.9,1,1, 12.211, 10550.506, 431.126, 52906.925 24/09/16,09:27:16,08,10,1, 11.9,1,1, 12.211, 10550.508, 431.133, 52906.898 24/09/16,09:27:16,09,10,1, 11.9,1,1, 12.211, 10550.495, 431.138, 52906.913 24/09/16,09:27:16,10,10,1, 11.9,1,1, 12.211, 10550.532, 431.153, 52906.878 24/09/16,09:27:16,11,10,1, 11.9,1,1, 12.211, 10550.528, 431.147, 52906.868 24/09/16,09:27:16,12,10,1, 11.9,1,1, 12.211, 10550.512, 431.146, 52906.895 24/09/16,09:27:16,13,10,1, 11.9,1,1, 12.211, 10550.518, 431.135, 52906.802 24/09/16,09:27:16,14,10,1, 11.9,1,1, 12.211, 10550.522, 431.150, 52906.869 24/09/16,09:27:16,15,10,1, 11.9,1,1, 12.211, 10550.521, 431.130, 52906.782 24/09/16,09:27:16,16,10,1, 11.9,1,1, 12.211, 10550.516, 431.159, 52906.807 24/09/16,09:27:16,17,10,1, 11.9,1,1, 12.211, 10550.528, 431.184, 52906.877 24/09/16,09:27:16,18,10,1, 11.9,1,1, 12.211, 10550.530, 431.177, 52906.801 24/09/16,09:27:16,19,10,1, 11.9,1,1, 12.211, 10550.544, 431.170, 52906.894 24/09/16,09:27:17,00,08,1, 11.9,1,1, 12.211, 10550.542, 431.170, 52906.894 24/09/16,09:27:17,01,08,1, 11.9,1,1, 12.211, 10550.529, 431.190, 52906.870 24/09/16,09:27:17,02,08,1, 11.9,1,1, 12.211, 10550.553, 431.198, 52906.891 24/09/16,09:27:17,03,08,1, 11.9,1,1, 12.211, 10550.563, 431.186, 52906.837 24/09/16,09:27:17,04,08,1, 11.9,1,1, 12.211, 10550.552, 431.178, 52906.828 24/09/16,09:27:17,05,08,1, 11.9,1,1, 12.211, 10550.569, 431.170, 52906.827 24/09/16,09:27:17,06,08,1, 11.9,1,1, 12.211, 10550.553, 431.192, 52906.818 24/09/16,09:27:17,07,08,1, 11.9,1,1, 12.211, 10550.559, 431.180, 52906.745 24/09/16,09:27:17,08,08,1, 11.9,1,1, 12.211, 10550.557, 431.198, 52906.840 24/09/16,09:27:17,09,08,1, 11.9,1,1, 12.211, 10550.566, 431.185, 52906.811 24/09/16,09:27:17,10,08,1, 11.9,1,1, 12.211, 10550.558, 431.194, 52906.752 24/09/16,09:27:17,11,08,1, 11.9,1,1, 12.211, 10550.587, 431.208, 52906.823 24/09/16,09:27:17,12,08,1, 11.9,1,1, 12.211, 10550.571, 431.202, 52906.757 24/09/16,09:27:17,13,08,1, 11.9,1,1, 12.211, 10550.576, 431.227, 52906.766 24/09/16,09:27:17,14,08,1, 11.9,1,1, 12.211, 10550.568, 431.217, 52906.846 24/09/16,09:27:17,15,08,1, 11.9,1,1, 12.211, 10550.587, 431.199, 52906.794 24/09/16,09:27:17,16,08,1, 11.9,1,1, 12.211, 10550.587, 431.211, 52906.773 24/09/16,09:27:17,17,08,1, 11.9,1,1, 12.211, 10550.579, 431.236, 52906.809 24/09/16,09:27:17,18,08,1, 11.9,1,1, 12.211, 10550.579, 431.222, 52906.754 24/09/16,09:27:17,19,08,1, 11.9,1,1, 12.211, 10550.578, 431.251, 52906.749 24/09/16,09:27:18,00,08,1, 12.0,1,1, 12.212, 10550.575, 431.251, 52906.749 24/09/16,09:27:18,01,08,1, 12.0,1,1, 12.212, 10550.598, 431.253, 52906.822 24/09/16,09:27:18,02,08,1, 12.0,1,1, 12.212, 10550.579, 431.237, 52906.818 24/09/16,09:27:18,03,08,1, 12.0,1,1, 12.212, 10550.606, 431.243, 52906.784 24/09/16,09:27:18,04,08,1, 12.0,1,1, 12.212, 10550.612, 431.270, 52906.826 24/09/16,09:27:18,05,08,1, 12.0,1,1, 12.212, 10550.620, 431.285, 52906.811 24/09/16,09:27:18,06,08,1, 12.0,1,1, 12.212, 10550.627, 431.273, 52906.811 24/09/16,09:27:18,07,08,1, 12.0,1,1, 12.212, 10550.620, 431.288, 52906.794 24/09/16,09:27:18,08,08,1, 12.0,1,1, 12.212, 10550.650, 431.255, 52906.721 24/09/16,09:27:18,09,08,1, 12.0,1,1, 12.212, 10550.652, 431.281, 52906.709 24/09/16,09:27:18,10,08,1, 12.0,1,1, 12.212, 10550.684, 431.251, 52906.762 24/09/16,09:27:18,11,08,1, 12.0,1,1, 12.212, 10550.683, 431.262, 52906.741 24/09/16,09:27:18,12,08,1, 12.0,1,1, 12.212, 10550.688, 431.272, 52906.746 24/09/16,09:27:18,13,08,1, 12.0,1,1, 12.212, 10550.677, 431.270, 52906.734 24/09/16,09:27:18,14,08,1, 12.0,1,1, 12.212, 10550.694, 431.314, 52906.735 24/09/16,09:27:18,15,08,1, 12.0,1,1, 12.212, 10550.688, 431.289, 52906.764 24/09/16,09:27:18,16,08,1, 12.0,1,1, 12.212, 10550.702, 431.295, 52906.737 24/09/16,09:27:18,17,08,1, 12.0,1,1, 12.212, 10550.722, 431.289, 52906.800 24/09/16,09:27:18,18,08,1, 12.0,1,1, 12.212, 10550.729, 431.303, 52906.821 24/09/16,09:27:18,19,08,1, 12.0,1,1, 12.212, 10550.728, 431.278, 52906.758 24/09/16,09:27:19,00,08,1, 12.0,1,1, 12.218, 10550.725, 431.278, 52906.758 24/09/16,09:27:19,01,08,1, 12.0,1,1, 12.218, 10550.752, 431.289, 52906.706 24/09/16,09:27:19,02,08,1, 12.0,1,1, 12.218, 10550.772, 431.289, 52906.705 24/09/16,09:27:19,03,08,1, 12.0,1,1, 12.218, 10550.750, 431.276, 52906.693 24/09/16,09:27:19,04,08,1, 12.0,1,1, 12.218, 10550.748, 431.293, 52906.682 24/09/16,09:27:19,05,08,1, 12.0,1,1, 12.218, 10550.763, 431.287, 52906.714 24/09/16,09:27:19,06,08,1, 12.0,1,1, 12.218, 10550.770, 431.294, 52906.702 24/09/16,09:27:19,07,08,1, 12.0,1,1, 12.218, 10550.765, 431.296, 52906.690 24/09/16,09:27:19,08,08,1, 12.0,1,1, 12.218, 10550.779, 431.306, 52906.693 24/09/16,09:27:19,09,08,1, 12.0,1,1, 12.218, 10550.811, 431.329, 52906.717 24/09/16,09:27:19,10,08,1, 12.0,1,1, 12.218, 10550.818, 431.323, 52906.720 24/09/16,09:27:19,11,08,1, 12.0,1,1, 12.218, 10550.793, 431.326, 52906.745 24/09/16,09:27:19,12,08,1, 12.0,1,1, 12.218, 10550.815, 431.333, 52906.660 24/09/16,09:27:19,13,08,1, 12.0,1,1, 12.218, 10550.826, 431.315, 52906.640 24/09/16,09:27:19,14,08,1, 12.0,1,1, 12.218, 10550.843, 431.312, 52906.670 24/09/16,09:27:19,15,08,1, 12.0,1,1, 12.218, 10550.820, 431.350, 52906.709 24/09/16,09:27:19,16,08,1, 12.0,1,1, 12.218, 10550.824, 431.308, 52906.667 24/09/16,09:27:19,17,08,1, 12.0,1,1, 12.218, 10550.833, 431.315, 52906.670 24/09/16,09:27:19,18,08,1, 12.0,1,1, 12.218, 10550.844, 431.338, 52906.756 24/09/16,09:27:19,19,08,1, 12.0,1,1, 12.218, 10550.855, 431.356, 52906.731 24/09/16,09:27:20,00,10,1, 11.9,1,1, 12.210, 10550.851, 431.356, 52906.731 24/09/16,09:27:20,01,10,1, 11.9,1,1, 12.210, 10550.886, 431.367, 52906.711 24/09/16,09:27:20,02,10,1, 11.9,1,1, 12.210, 10550.883, 431.356, 52906.736 24/09/16,09:27:20,03,10,1, 11.9,1,1, 12.210, 10550.892, 431.340, 52906.695 24/09/16,09:27:20,04,10,1, 11.9,1,1, 12.210, 10550.907, 431.372, 52906.714 24/09/16,09:27:20,05,10,1, 11.9,1,1, 12.210, 10550.914, 431.368, 52906.720 24/09/16,09:27:20,06,10,1, 11.9,1,1, 12.210, 10550.897, 431.349, 52906.670 24/09/16,09:27:20,07,10,1, 11.9,1,1, 12.210, 10550.894, 431.332, 52906.641 24/09/16,09:27:20,08,10,1, 11.9,1,1, 12.210, 10550.925, 431.333, 52906.715 24/09/16,09:27:20,09,10,1, 11.9,1,1, 12.210, 10550.920, 431.331, 52906.633 24/09/16,09:27:20,10,10,1, 11.9,1,1, 12.210, 10550.937, 431.360, 52906.725 24/09/16,09:27:20,11,10,1, 11.9,1,1, 12.210, 10550.921, 431.352, 52906.657 24/09/16,09:27:20,12,10,1, 11.9,1,1, 12.210, 10550.952, 431.370, 52906.693 24/09/16,09:27:20,13,10,1, 11.9,1,1, 12.210, 10550.918, 431.351, 52906.689 24/09/16,09:27:20,14,10,1, 11.9,1,1, 12.210, 10550.935, 431.344, 52906.695 24/09/16,09:27:20,15,10,1, 11.9,1,1, 12.210, 10550.943, 431.358, 52906.666 24/09/16,09:27:20,16,10,1, 11.9,1,1, 12.210, 10550.939, 431.352, 52906.724 24/09/16,09:27:20,17,10,1, 11.9,1,1, 12.210, 10550.979, 431.348, 52906.632 24/09/16,09:27:20,18,10,1, 11.9,1,1, 12.210, 10550.983, 431.354, 52906.620 24/09/16,09:27:20,19,10,1, 11.9,1,1, 12.210, 10550.969, 431.333, 52906.657 24/09/16,09:27:21,00,10,1, 11.9,1,1, 12.216, 10550.967, 431.333, 52906.657 24/09/16,09:27:21,01,10,1, 11.9,1,1, 12.216, 10550.987, 431.348, 52906.670 24/09/16,09:27:21,02,10,1, 11.9,1,1, 12.216, 10551.010, 431.353, 52906.669 24/09/16,09:27:21,03,10,1, 11.9,1,1, 12.216, 10551.010, 431.360, 52906.610 24/09/16,09:27:21,04,10,1, 11.9,1,1, 12.216, 10551.007, 431.358, 52906.633 24/09/16,09:27:21,05,10,1, 11.9,1,1, 12.216, 10551.050, 431.357, 52906.689 24/09/16,09:27:21,06,10,1, 11.9,1,1, 12.216, 10551.040, 431.330, 52906.658 24/09/16,09:27:21,07,10,1, 11.9,1,1, 12.216, 10551.067, 431.353, 52906.644 24/09/16,09:27:21,08,10,1, 11.9,1,1, 12.216, 10551.051, 431.358, 52906.649 24/09/16,09:27:21,09,10,1, 11.9,1,1, 12.216, 10551.063, 431.338, 52906.654 24/09/16,09:27:21,10,10,1, 11.9,1,1, 12.216, 10551.083, 431.338, 52906.625 24/09/16,09:27:21,11,10,1, 11.9,1,1, 12.216, 10551.083, 431.312, 52906.648 24/09/16,09:27:21,12,10,1, 11.9,1,1, 12.216, 10551.123, 431.299, 52906.619 24/09/16,09:27:21,13,10,1, 11.9,1,1, 12.216, 10551.131, 431.323, 52906.591 24/09/16,09:27:21,14,10,1, 11.9,1,1, 12.216, 10551.127, 431.309, 52906.559 24/09/16,09:27:21,15,10,1, 11.9,1,1, 12.216, 10551.134, 431.339, 52906.607 24/09/16,09:27:21,16,10,1, 11.9,1,1, 12.216, 10551.155, 431.350, 52906.664 24/09/16,09:27:21,17,10,1, 11.9,1,1, 12.216, 10551.169, 431.332, 52906.572 24/09/16,09:27:21,18,10,1, 11.9,1,1, 12.216, 10551.170, 431.371, 52906.627 24/09/16,09:27:21,19,10,1, 11.9,1,1, 12.216, 10551.199, 431.365, 52906.631 24/09/16,09:27:22,00,10,1, 11.9,1,1, 12.215, 10551.193, 431.365, 52906.631 24/09/16,09:27:22,01,10,1, 11.9,1,1, 12.215, 10551.216, 431.351, 52906.576 24/09/16,09:27:22,02,10,1, 11.9,1,1, 12.215, 10551.214, 431.325, 52906.564 24/09/16,09:27:22,03,10,1, 11.9,1,1, 12.215, 10551.205, 431.349, 52906.551 24/09/16,09:27:22,04,10,1, 11.9,1,1, 12.215, 10551.243, 431.340, 52906.575 24/09/16,09:27:22,05,10,1, 11.9,1,1, 12.215, 10551.252, 431.362, 52906.583 24/09/16,09:27:22,06,10,1, 11.9,1,1, 12.215, 10551.254, 431.363, 52906.584 24/09/16,09:27:22,07,10,1, 11.9,1,1, 12.215, 10551.266, 431.356, 52906.529 24/09/16,09:27:22,08,10,1, 11.9,1,1, 12.215, 10551.261, 431.373, 52906.597 24/09/16,09:27:22,09,10,1, 11.9,1,1, 12.215, 10551.288, 431.360, 52906.519 24/09/16,09:27:22,10,10,1, 11.9,1,1, 12.215, 10551.318, 431.365, 52906.481 24/09/16,09:27:22,11,10,1, 11.9,1,1, 12.215, 10551.325, 431.356, 52906.570 24/09/16,09:27:22,12,10,1, 11.9,1,1, 12.215, 10551.339, 431.351, 52906.559 24/09/16,09:27:22,13,10,1, 11.9,1,1, 12.215, 10551.340, 431.356, 52906.528 24/09/16,09:27:22,14,10,1, 11.9,1,1, 12.215, 10551.343, 431.345, 52906.527 24/09/16,09:27:22,15,10,1, 11.9,1,1, 12.215, 10551.328, 431.347, 52906.515 24/09/16,09:27:22,16,10,1, 11.9,1,1, 12.215, 10551.345, 431.353, 52906.527 24/09/16,09:27:22,17,10,1, 11.9,1,1, 12.215, 10551.344, 431.334, 52906.457 24/09/16,09:27:22,18,10,1, 11.9,1,1, 12.215, 10551.345, 431.350, 52906.480 24/09/16,09:27:22,19,10,1, 11.9,1,1, 12.215, 10551.368, 431.366, 52906.531 24/09/16,09:27:23,00,10,1, 11.9,1,1, 12.218, 10551.360, 431.366, 52906.531 24/09/16,09:27:23,01,10,1, 11.9,1,1, 12.218, 10551.387, 431.356, 52906.520 24/09/16,09:27:23,02,10,1, 11.9,1,1, 12.218, 10551.425, 431.393, 52906.508 24/09/16,09:27:23,03,10,1, 11.9,1,1, 12.218, 10551.437, 431.365, 52906.450 24/09/16,09:27:23,04,10,1, 11.9,1,1, 12.218, 10551.433, 431.355, 52906.474 24/09/16,09:27:23,05,10,1, 11.9,1,1, 12.218, 10551.440, 431.345, 52906.454 24/09/16,09:27:23,06,10,1, 11.9,1,1, 12.218, 10551.473, 431.344, 52906.524 24/09/16,09:27:23,07,10,1, 11.9,1,1, 12.218, 10551.457, 431.361, 52906.495 24/09/16,09:27:23,08,10,1, 11.9,1,1, 12.218, 10551.497, 431.356, 52906.403 24/09/16,09:27:23,09,10,1, 11.9,1,1, 12.218, 10551.454, 431.345, 52906.430 24/09/16,09:27:23,10,10,1, 11.9,1,1, 12.218, 10551.490, 431.397, 52906.470 24/09/16,09:27:23,11,10,1, 11.9,1,1, 12.218, 10551.522, 431.357, 52906.496 24/09/16,09:27:23,12,10,1, 11.9,1,1, 12.218, 10551.496, 431.368, 52906.464 24/09/16,09:27:23,13,10,1, 11.9,1,1, 12.218, 10551.514, 431.364, 52906.417 24/09/16,09:27:23,14,10,1, 11.9,1,1, 12.218, 10551.530, 431.358, 52906.452 24/09/16,09:27:23,15,10,1, 11.9,1,1, 12.218, 10551.565, 431.386, 52906.436 24/09/16,09:27:23,16,10,1, 11.9,1,1, 12.218, 10551.548, 431.386, 52906.433 24/09/16,09:27:23,17,10,1, 11.9,1,1, 12.218, 10551.572, 431.371, 52906.461 24/09/16,09:27:23,18,10,1, 11.9,1,1, 12.218, 10551.586, 431.377, 52906.376 24/09/16,09:27:23,19,10,1, 11.9,1,1, 12.218, 10551.561, 431.364, 52906.402 24/09/16,09:27:24,00,10,1, 12.0,1,1, 12.218, 10551.560, 431.364, 52906.402 24/09/16,09:27:24,01,10,1, 12.0,1,1, 12.218, 10551.595, 431.345, 52906.364 24/09/16,09:27:24,02,10,1, 12.0,1,1, 12.218, 10551.595, 431.365, 52906.368 24/09/16,09:27:24,03,10,1, 12.0,1,1, 12.218, 10551.600, 431.381, 52906.337 24/09/16,09:27:24,04,10,1, 12.0,1,1, 12.218, 10551.637, 431.391, 52906.326 24/09/16,09:27:24,05,10,1, 12.0,1,1, 12.218, 10551.633, 431.386, 52906.387 24/09/16,09:27:24,06,10,1, 12.0,1,1, 12.218, 10551.645, 431.403, 52906.327 24/09/16,09:27:24,07,10,1, 12.0,1,1, 12.218, 10551.669, 431.382, 52906.347 24/09/16,09:27:24,08,10,1, 12.0,1,1, 12.218, 10551.665, 431.396, 52906.334 24/09/16,09:27:24,09,10,1, 12.0,1,1, 12.218, 10551.703, 431.386, 52906.351 24/09/16,09:27:24,10,10,1, 12.0,1,1, 12.218, 10551.695, 431.373, 52906.307 24/09/16,09:27:24,11,10,1, 12.0,1,1, 12.218, 10551.728, 431.352, 52906.323 24/09/16,09:27:24,12,10,1, 12.0,1,1, 12.218, 10551.748, 431.354, 52906.345 24/09/16,09:27:24,13,10,1, 12.0,1,1, 12.218, 10551.736, 431.370, 52906.313 24/09/16,09:27:24,14,10,1, 12.0,1,1, 12.218, 10551.737, 431.351, 52906.281 24/09/16,09:27:24,15,10,1, 12.0,1,1, 12.218, 10551.748, 431.345, 52906.291 24/09/16,09:27:24,16,10,1, 12.0,1,1, 12.218, 10551.755, 431.352, 52906.283 24/09/16,09:27:24,17,10,1, 12.0,1,1, 12.218, 10551.799, 431.370, 52906.311 24/09/16,09:27:24,18,10,1, 12.0,1,1, 12.218, 10551.805, 431.344, 52906.272 24/09/16,09:27:24,19,10,1, 12.0,1,1, 12.218, 10551.810, 431.347, 52906.269 24/09/16,09:27:25,00,09,1, 11.8,1,1, 12.218, 10551.802, 431.347, 52906.269 24/09/16,09:27:25,01,09,1, 11.8,1,1, 12.218, 10551.847, 431.347, 52906.291 24/09/16,09:27:25,02,09,1, 11.8,1,1, 12.218, 10551.871, 431.340, 52906.267 24/09/16,09:27:25,03,09,1, 11.8,1,1, 12.218, 10551.874, 431.319, 52906.237 24/09/16,09:27:25,04,09,1, 11.8,1,1, 12.218, 10551.884, 431.315, 52906.224 24/09/16,09:27:25,05,09,1, 11.8,1,1, 12.218, 10551.899, 431.317, 52906.277 24/09/16,09:27:25,06,09,1, 11.8,1,1, 12.218, 10551.920, 431.339, 52906.259 24/09/16,09:27:25,07,09,1, 11.8,1,1, 12.218, 10551.910, 431.340, 52906.141 24/09/16,09:27:25,08,09,1, 11.8,1,1, 12.218, 10551.930, 431.297, 52906.178 24/09/16,09:27:25,09,09,1, 11.8,1,1, 12.218, 10551.927, 431.301, 52906.195 24/09/16,09:27:25,10,09,1, 11.8,1,1, 12.218, 10551.967, 431.326, 52906.210 24/09/16,09:27:25,11,09,1, 11.8,1,1, 12.218, 10551.960, 431.327, 52906.248 24/09/16,09:27:25,12,09,1, 11.8,1,1, 12.218, 10552.002, 431.344, 52906.239 24/09/16,09:27:25,13,09,1, 11.8,1,1, 12.218, 10551.961, 431.333, 52906.189 24/09/16,09:27:25,14,09,1, 11.8,1,1, 12.218, 10551.981, 431.337, 52906.206 24/09/16,09:27:25,15,09,1, 11.8,1,1, 12.218, 10552.011, 431.312, 52906.153 24/09/16,09:27:25,16,09,1, 11.8,1,1, 12.218, 10552.033, 431.311, 52906.147 24/09/16,09:27:25,17,09,1, 11.8,1,1, 12.218, 10552.039, 431.286, 52906.157 24/09/16,09:27:25,18,09,1, 11.8,1,1, 12.218, 10552.068, 431.285, 52906.137 24/09/16,09:27:25,19,09,1, 11.8,1,1, 12.218, 10552.081, 431.278, 52906.157 24/09/16,09:27:26,00,10,1, 11.9,1,1, 12.215, 10552.077, 431.278, 52906.157 24/09/16,09:27:26,01,10,1, 11.9,1,1, 12.215, 10552.115, 431.278, 52906.124 24/09/16,09:27:26,02,10,1, 11.9,1,1, 12.215, 10552.124, 431.268, 52906.135 24/09/16,09:27:26,03,10,1, 11.9,1,1, 12.215, 10552.127, 431.288, 52906.118 24/09/16,09:27:26,04,10,1, 11.9,1,1, 12.215, 10552.108, 431.278, 52906.090 24/09/16,09:27:26,05,10,1, 11.9,1,1, 12.215, 10552.173, 431.274, 52906.120 24/09/16,09:27:26,06,10,1, 11.9,1,1, 12.215, 10552.180, 431.310, 52906.109 24/09/16,09:27:26,07,10,1, 11.9,1,1, 12.215, 10552.183, 431.263, 52906.101 24/09/16,09:27:26,08,10,1, 11.9,1,1, 12.215, 10552.215, 431.260, 52906.071 24/09/16,09:27:26,09,10,1, 11.9,1,1, 12.215, 10552.222, 431.240, 52906.082 24/09/16,09:27:26,10,10,1, 11.9,1,1, 12.215, 10552.235, 431.228, 52906.023 24/09/16,09:27:26,11,10,1, 11.9,1,1, 12.215, 10552.257, 431.241, 52905.982 24/09/16,09:27:26,12,10,1, 11.9,1,1, 12.215, 10552.237, 431.225, 52905.881 24/09/16,09:27:26,13,10,1, 11.9,1,1, 12.215, 10552.290, 431.209, 52906.031 24/09/16,09:27:26,14,10,1, 11.9,1,1, 12.215, 10552.303, 431.211, 52905.986 24/09/16,09:27:26,15,10,1, 11.9,1,1, 12.215, 10552.318, 431.206, 52905.968 24/09/16,09:27:26,16,10,1, 11.9,1,1, 12.215, 10552.335, 431.231, 52905.984 24/09/16,09:27:26,17,10,1, 11.9,1,1, 12.215, 10552.358, 431.211, 52906.041 24/09/16,09:27:26,18,10,1, 11.9,1,1, 12.215, 10552.342, 431.226, 52905.993 24/09/16,09:27:26,19,10,1, 11.9,1,1, 12.215, 10552.361, 431.218, 52906.038 24/09/16,09:27:27,00,10,1, 11.9,1,1, 12.218, 10552.361, 431.218, 52906.038 24/09/16,09:27:27,01,10,1, 11.9,1,1, 12.218, 10552.393, 431.194, 52905.986 24/09/16,09:27:27,02,10,1, 11.9,1,1, 12.218, 10552.439, 431.190, 52905.933 24/09/16,09:27:27,03,10,1, 11.9,1,1, 12.218, 10552.443, 431.198, 52905.973 24/09/16,09:27:27,04,10,1, 11.9,1,1, 12.218, 10552.479, 431.166, 52905.951 24/09/16,09:27:27,05,10,1, 11.9,1,1, 12.218, 10552.506, 431.171, 52905.979 24/09/16,09:27:27,06,10,1, 11.9,1,1, 12.218, 10552.509, 431.165, 52905.932 24/09/16,09:27:27,07,10,1, 11.9,1,1, 12.218, 10552.528, 431.172, 52905.933 24/09/16,09:27:27,08,10,1, 11.9,1,1, 12.218, 10552.543, 431.176, 52905.945 24/09/16,09:27:27,09,10,1, 11.9,1,1, 12.218, 10552.565, 431.169, 52905.894 24/09/16,09:27:27,10,10,1, 11.9,1,1, 12.218, 10552.583, 431.175, 52905.910 24/09/16,09:27:27,11,10,1, 11.9,1,1, 12.218, 10552.605, 431.171, 52905.892 24/09/16,09:27:27,12,10,1, 11.9,1,1, 12.218, 10552.639, 431.150, 52905.899 24/09/16,09:27:27,13,10,1, 11.9,1,1, 12.218, 10552.619, 431.178, 52905.896 24/09/16,09:27:27,14,10,1, 11.9,1,1, 12.218, 10552.663, 431.176, 52905.884 24/09/16,09:27:27,15,10,1, 11.9,1,1, 12.218, 10552.685, 431.161, 52905.895 24/09/16,09:27:27,16,10,1, 11.9,1,1, 12.218, 10552.676, 431.138, 52905.868 24/09/16,09:27:27,17,10,1, 11.9,1,1, 12.218, 10552.705, 431.131, 52905.887 24/09/16,09:27:27,18,10,1, 11.9,1,1, 12.218, 10552.720, 431.137, 52905.853 24/09/16,09:27:27,19,10,1, 11.9,1,1, 12.218, 10552.729, 431.116, 52905.909 24/09/16,09:27:28,00,09,1, 11.9,1,1, 12.216, 10552.728, 431.116, 52905.909 24/09/16,09:27:28,01,09,1, 11.9,1,1, 12.216, 10552.755, 431.139, 52905.840 24/09/16,09:27:28,02,09,1, 11.9,1,1, 12.216, 10552.770, 431.149, 52905.836 24/09/16,09:27:28,03,09,1, 11.9,1,1, 12.216, 10552.795, 431.174, 52905.834 24/09/16,09:27:28,04,09,1, 11.9,1,1, 12.216, 10552.819, 431.164, 52905.845 24/09/16,09:27:28,05,09,1, 11.9,1,1, 12.216, 10552.833, 431.168, 52905.864 24/09/16,09:27:28,06,09,1, 11.9,1,1, 12.216, 10552.863, 431.146, 52905.860 24/09/16,09:27:28,07,09,1, 11.9,1,1, 12.216, 10552.850, 431.147, 52905.871 24/09/16,09:27:28,08,09,1, 11.9,1,1, 12.216, 10552.851, 431.125, 52905.834 24/09/16,09:27:28,09,09,1, 11.9,1,1, 12.216, 10552.894, 431.131, 52905.822 24/09/16,09:27:28,10,09,1, 11.9,1,1, 12.216, 10552.886, 431.138, 52905.777 24/09/16,09:27:28,11,09,1, 11.9,1,1, 12.216, 10552.917, 431.106, 52905.754 24/09/16,09:27:28,12,09,1, 11.9,1,1, 12.216, 10552.931, 431.106, 52905.763 24/09/16,09:27:28,13,09,1, 11.9,1,1, 12.216, 10552.944, 431.118, 52905.763 24/09/16,09:27:28,14,09,1, 11.9,1,1, 12.216, 10552.956, 431.127, 52905.774 24/09/16,09:27:28,15,09,1, 11.9,1,1, 12.216, 10552.948, 431.110, 52905.802 24/09/16,09:27:28,16,09,1, 11.9,1,1, 12.216, 10552.959, 431.140, 52905.770 24/09/16,09:27:28,17,09,1, 11.9,1,1, 12.216, 10552.966, 431.129, 52905.813 24/09/16,09:27:28,18,09,1, 11.9,1,1, 12.216, 10552.960, 431.139, 52905.780 24/09/16,09:27:28,19,09,1, 11.9,1,1, 12.216, 10552.987, 431.152, 52905.774 24/09/16,09:27:29,00,09,1, 11.9,1,1, 12.220, 10552.987, 431.152, 52905.774 24/09/16,09:27:29,01,09,1, 11.9,1,1, 12.220, 10553.006, 431.167, 52905.788 24/09/16,09:27:29,02,09,1, 11.9,1,1, 12.220, 10553.015, 431.171, 52905.758 24/09/16,09:27:29,03,09,1, 11.9,1,1, 12.220, 10553.047, 431.122, 52905.767 24/09/16,09:27:29,04,09,1, 11.9,1,1, 12.220, 10553.029, 431.126, 52905.768 24/09/16,09:27:29,05,09,1, 11.9,1,1, 12.220, 10553.073, 431.143, 52905.730 24/09/16,09:27:29,06,09,1, 11.9,1,1, 12.220, 10553.070, 431.141, 52905.769 24/09/16,09:27:29,07,09,1, 11.9,1,1, 12.220, 10553.070, 431.155, 52905.751 24/09/16,09:27:29,08,09,1, 11.9,1,1, 12.220, 10553.077, 431.157, 52905.726 24/09/16,09:27:29,09,09,1, 11.9,1,1, 12.220, 10553.139, 431.149, 52905.735 24/09/16,09:27:29,10,09,1, 11.9,1,1, 12.220, 10553.116, 431.164, 52905.714 24/09/16,09:27:29,11,09,1, 11.9,1,1, 12.220, 10553.128, 431.171, 52905.740 24/09/16,09:27:29,12,09,1, 11.9,1,1, 12.220, 10553.157, 431.150, 52905.730 24/09/16,09:27:29,13,09,1, 11.9,1,1, 12.220, 10553.163, 431.171, 52905.733 24/09/16,09:27:29,14,09,1, 11.9,1,1, 12.220, 10553.180, 431.179, 52905.767 24/09/16,09:27:29,15,09,1, 11.9,1,1, 12.220, 10553.198, 431.171, 52905.716 24/09/16,09:27:29,16,09,1, 11.9,1,1, 12.220, 10553.176, 431.178, 52905.737 24/09/16,09:27:29,17,09,1, 11.9,1,1, 12.220, 10553.218, 431.174, 52905.720 24/09/16,09:27:29,18,09,1, 11.9,1,1, 12.220, 10553.219, 431.186, 52905.704 24/09/16,09:27:29,19,09,1, 11.9,1,1, 12.220, 10553.227, 431.161, 52905.691 24/09/16,09:27:30,00,09,1, 11.9,1,1, 12.217, 10553.221, 431.161, 52905.691 24/09/16,09:27:30,01,09,1, 11.9,1,1, 12.217, 10553.277, 431.182, 52905.705 24/09/16,09:27:30,02,09,1, 11.9,1,1, 12.217, 10553.272, 431.174, 52905.715 24/09/16,09:27:30,03,09,1, 11.9,1,1, 12.217, 10553.297, 431.186, 52905.686 24/09/16,09:27:30,04,09,1, 11.9,1,1, 12.217, 10553.305, 431.186, 52905.710 24/09/16,09:27:30,05,09,1, 11.9,1,1, 12.217, 10553.330, 431.200, 52905.679 24/09/16,09:27:30,06,09,1, 11.9,1,1, 12.217, 10553.319, 431.191, 52905.699 24/09/16,09:27:30,07,09,1, 11.9,1,1, 12.217, 10553.307, 431.204, 52905.656 24/09/16,09:27:30,08,09,1, 11.9,1,1, 12.217, 10553.342, 431.181, 52905.646 24/09/16,09:27:30,09,09,1, 11.9,1,1, 12.217, 10553.359, 431.204, 52905.679 24/09/16,09:27:30,10,09,1, 11.9,1,1, 12.217, 10553.365, 431.204, 52905.637 24/09/16,09:27:30,11,09,1, 11.9,1,1, 12.217, 10553.390, 431.174, 52905.630 24/09/16,09:27:30,12,09,1, 11.9,1,1, 12.217, 10553.391, 431.155, 52905.656 24/09/16,09:27:30,13,09,1, 11.9,1,1, 12.217, 10553.404, 431.155, 52905.611 24/09/16,09:27:30,14,09,1, 11.9,1,1, 12.217, 10553.428, 431.169, 52905.655 24/09/16,09:27:30,15,09,1, 11.9,1,1, 12.217, 10553.418, 431.169, 52905.665 24/09/16,09:27:30,16,09,1, 11.9,1,1, 12.217, 10553.411, 431.184, 52905.660 24/09/16,09:27:30,17,09,1, 11.9,1,1, 12.217, 10553.439, 431.181, 52905.673 24/09/16,09:27:30,18,09,1, 11.9,1,1, 12.217, 10553.448, 431.183, 52905.612 24/09/16,09:27:30,19,09,1, 11.9,1,1, 12.217, 10553.441, 431.189, 52905.638 24/09/16,09:27:31,00,09,1, 11.9,1,1, 12.218, 10553.437, 431.189, 52905.638 24/09/16,09:27:31,01,09,1, 11.9,1,1, 12.218, 10553.475, 431.175, 52905.631 24/09/16,09:27:31,02,09,1, 11.9,1,1, 12.218, 10553.521, 431.180, 52905.607 24/09/16,09:27:31,03,09,1, 11.9,1,1, 12.218, 10553.520, 431.202, 52905.652 24/09/16,09:27:31,04,09,1, 11.9,1,1, 12.218, 10553.532, 431.190, 52905.634 24/09/16,09:27:31,05,09,1, 11.9,1,1, 12.218, 10553.529, 431.179, 52905.644 24/09/16,09:27:31,06,09,1, 11.9,1,1, 12.218, 10553.538, 431.186, 52905.606 24/09/16,09:27:31,07,09,1, 11.9,1,1, 12.218, 10553.551, 431.189, 52905.636 24/09/16,09:27:31,08,09,1, 11.9,1,1, 12.218, 10553.581, 431.180, 52905.622 24/09/16,09:27:31,09,09,1, 11.9,1,1, 12.218, 10553.587, 431.182, 52905.627 24/09/16,09:27:31,10,09,1, 11.9,1,1, 12.218, 10553.586, 431.192, 52905.588 24/09/16,09:27:31,11,09,1, 11.9,1,1, 12.218, 10553.622, 431.203, 52905.580 24/09/16,09:27:31,12,09,1, 11.9,1,1, 12.218, 10553.629, 431.216, 52905.568 24/09/16,09:27:31,13,09,1, 11.9,1,1, 12.218, 10553.634, 431.209, 52905.558 24/09/16,09:27:31,14,09,1, 11.9,1,1, 12.218, 10553.656, 431.236, 52905.618 24/09/16,09:27:31,15,09,1, 11.9,1,1, 12.218, 10553.667, 431.215, 52905.587 24/09/16,09:27:31,16,09,1, 11.9,1,1, 12.218, 10553.665, 431.221, 52905.613 24/09/16,09:27:31,17,09,1, 11.9,1,1, 12.218, 10553.671, 431.232, 52905.585 24/09/16,09:27:31,18,09,1, 11.9,1,1, 12.218, 10553.700, 431.208, 52905.617 24/09/16,09:27:31,19,09,1, 11.9,1,1, 12.218, 10553.717, 431.216, 52905.571 24/09/16,09:27:32,00,09,1, 12.0,1,1, 12.220, 10553.713, 431.216, 52905.571 24/09/16,09:27:32,01,09,1, 12.0,1,1, 12.220, 10553.733, 431.231, 52905.665 24/09/16,09:27:32,02,09,1, 12.0,1,1, 12.220, 10553.734, 431.200, 52905.551 24/09/16,09:27:32,03,09,1, 12.0,1,1, 12.220, 10553.748, 431.214, 52905.568 24/09/16,09:27:32,04,09,1, 12.0,1,1, 12.220, 10553.773, 431.192, 52905.547 24/09/16,09:27:32,05,09,1, 12.0,1,1, 12.220, 10553.766, 431.221, 52905.555 24/09/16,09:27:32,06,09,1, 12.0,1,1, 12.220, 10553.776, 431.204, 52905.543 24/09/16,09:27:32,07,09,1, 12.0,1,1, 12.220, 10553.807, 431.243, 52905.550 24/09/16,09:27:32,08,09,1, 12.0,1,1, 12.220, 10553.831, 431.263, 52905.513 24/09/16,09:27:32,09,09,1, 12.0,1,1, 12.220, 10553.825, 431.251, 52905.584 24/09/16,09:27:32,10,09,1, 12.0,1,1, 12.220, 10553.826, 431.244, 52905.572 24/09/16,09:27:32,11,09,1, 12.0,1,1, 12.220, 10553.840, 431.258, 52905.598 24/09/16,09:27:32,12,09,1, 12.0,1,1, 12.220, 10553.859, 431.242, 52905.571 24/09/16,09:27:32,13,09,1, 12.0,1,1, 12.220, 10553.886, 431.240, 52905.557 24/09/16,09:27:32,14,09,1, 12.0,1,1, 12.220, 10553.892, 431.246, 52905.549 24/09/16,09:27:32,15,09,1, 12.0,1,1, 12.220, 10553.900, 431.247, 52905.561 24/09/16,09:27:32,16,09,1, 12.0,1,1, 12.220, 10553.911, 431.244, 52905.543 24/09/16,09:27:32,17,09,1, 12.0,1,1, 12.220, 10553.925, 431.253, 52905.528 24/09/16,09:27:32,18,09,1, 12.0,1,1, 12.220, 10553.951, 431.265, 52905.571 24/09/16,09:27:32,19,09,1, 12.0,1,1, 12.220, 10553.964, 431.273, 52905.561 24/09/16,09:27:33,00,09,1, 11.8,1,1, 12.220, 10553.963, 431.273, 52905.561 24/09/16,09:27:33,01,09,1, 11.8,1,1, 12.220, 10554.000, 431.280, 52905.537 24/09/16,09:27:33,02,09,1, 11.8,1,1, 12.220, 10553.999, 431.294, 52905.566 24/09/16,09:27:33,03,09,1, 11.8,1,1, 12.220, 10554.016, 431.342, 52905.567 24/09/16,09:27:33,04,09,1, 11.8,1,1, 12.220, 10554.020, 431.313, 52905.589 24/09/16,09:27:33,05,09,1, 11.8,1,1, 12.220, 10554.040, 431.317, 52905.638 24/09/16,09:27:33,06,09,1, 11.8,1,1, 12.220, 10554.074, 431.319, 52905.614 24/09/16,09:27:33,07,09,1, 11.8,1,1, 12.220, 10554.050, 431.317, 52905.560 24/09/16,09:27:33,08,09,1, 11.8,1,1, 12.220, 10554.072, 431.312, 52905.580 24/09/16,09:27:33,09,09,1, 11.8,1,1, 12.220, 10554.095, 431.304, 52905.547 24/09/16,09:27:33,10,09,1, 11.8,1,1, 12.220, 10554.087, 431.323, 52905.485 24/09/16,09:27:33,11,09,1, 11.8,1,1, 12.220, 10554.123, 431.316, 52905.537 24/09/16,09:27:33,12,09,1, 11.8,1,1, 12.220, 10554.131, 431.351, 52905.535 24/09/16,09:27:33,13,09,1, 11.8,1,1, 12.220, 10554.150, 431.331, 52905.561 24/09/16,09:27:33,14,09,1, 11.8,1,1, 12.220, 10554.171, 431.306, 52905.483 24/09/16,09:27:33,15,09,1, 11.8,1,1, 12.220, 10554.189, 431.335, 52905.481 24/09/16,09:27:33,16,09,1, 11.8,1,1, 12.220, 10554.199, 431.353, 52905.571 24/09/16,09:27:33,17,09,1, 11.8,1,1, 12.220, 10554.198, 431.368, 52905.566 24/09/16,09:27:33,18,09,1, 11.8,1,1, 12.220, 10554.262, 431.357, 52905.605 24/09/16,09:27:33,19,09,1, 11.8,1,1, 12.220, 10554.212, 431.365, 52905.572 24/09/16,09:27:34,00,09,1, 11.9,1,1, 12.218, 10554.205, 431.365, 52905.572 24/09/16,09:27:34,01,09,1, 11.9,1,1, 12.218, 10554.303, 431.388, 52905.564 24/09/16,09:27:34,02,09,1, 11.9,1,1, 12.218, 10554.322, 431.366, 52905.491 24/09/16,09:27:34,03,09,1, 11.9,1,1, 12.218, 10554.328, 431.362, 52905.476 24/09/16,09:27:34,04,09,1, 11.9,1,1, 12.218, 10554.335, 431.367, 52905.488 24/09/16,09:27:34,05,09,1, 11.9,1,1, 12.218, 10554.369, 431.380, 52905.477 24/09/16,09:27:34,06,09,1, 11.9,1,1, 12.218, 10554.381, 431.365, 52905.451 24/09/16,09:27:34,07,09,1, 11.9,1,1, 12.218, 10554.384, 431.362, 52905.469 24/09/16,09:27:34,08,09,1, 11.9,1,1, 12.218, 10554.392, 431.389, 52905.482 24/09/16,09:27:34,09,09,1, 11.9,1,1, 12.218, 10554.422, 431.385, 52905.514 24/09/16,09:27:34,10,09,1, 11.9,1,1, 12.218, 10554.439, 431.395, 52905.489 24/09/16,09:27:34,11,09,1, 11.9,1,1, 12.218, 10554.452, 431.408, 52905.562 24/09/16,09:27:34,12,09,1, 11.9,1,1, 12.218, 10554.476, 431.406, 52905.526 24/09/16,09:27:34,13,09,1, 11.9,1,1, 12.218, 10554.492, 431.426, 52905.507 24/09/16,09:27:34,14,09,1, 11.9,1,1, 12.218, 10554.529, 431.425, 52905.502 24/09/16,09:27:34,15,09,1, 11.9,1,1, 12.218, 10554.567, 431.424, 52905.532 24/09/16,09:27:34,16,09,1, 11.9,1,1, 12.218, 10554.575, 431.444, 52905.451 24/09/16,09:27:34,17,09,1, 11.9,1,1, 12.218, 10554.586, 431.424, 52905.537 24/09/16,09:27:34,18,09,1, 11.9,1,1, 12.218, 10554.599, 431.425, 52905.502 24/09/16,09:27:34,19,09,1, 11.9,1,1, 12.218, 10554.597, 431.414, 52905.496 24/09/16,09:27:35,00,09,1, 11.9,1,1, 12.222, 10554.589, 431.414, 52905.496 24/09/16,09:27:35,01,09,1, 11.9,1,1, 12.222, 10554.632, 431.412, 52905.474 24/09/16,09:27:35,02,09,1, 11.9,1,1, 12.222, 10554.659, 431.429, 52905.474 24/09/16,09:27:35,03,09,1, 11.9,1,1, 12.222, 10554.671, 431.418, 52905.457 24/09/16,09:27:35,04,09,1, 11.9,1,1, 12.222, 10554.665, 431.429, 52905.457 24/09/16,09:27:35,05,09,1, 11.9,1,1, 12.222, 10554.673, 431.440, 52905.453 24/09/16,09:27:35,06,09,1, 11.9,1,1, 12.222, 10554.707, 431.460, 52905.522 24/09/16,09:27:35,07,09,1, 11.9,1,1, 12.222, 10554.722, 431.463, 52905.488 24/09/16,09:27:35,08,09,1, 11.9,1,1, 12.222, 10554.740, 431.477, 52905.465 24/09/16,09:27:35,09,09,1, 11.9,1,1, 12.222, 10554.777, 431.465, 52905.485 24/09/16,09:27:35,10,09,1, 11.9,1,1, 12.222, 10554.770, 431.477, 52905.484 24/09/16,09:27:35,11,09,1, 11.9,1,1, 12.222, 10554.767, 431.498, 52905.467 24/09/16,09:27:35,12,09,1, 11.9,1,1, 12.222, 10554.810, 431.476, 52905.472 24/09/16,09:27:35,13,09,1, 11.9,1,1, 12.222, 10554.809, 431.442, 52905.469 24/09/16,09:27:35,14,09,1, 11.9,1,1, 12.222, 10554.855, 431.443, 52905.336 24/09/16,09:27:35,15,09,1, 11.9,1,1, 12.222, 10554.860, 431.466, 52905.443 24/09/16,09:27:35,16,09,1, 11.9,1,1, 12.222, 10554.874, 431.486, 52905.420 24/09/16,09:27:35,17,09,1, 11.9,1,1, 12.222, 10554.882, 431.488, 52905.445 24/09/16,09:27:35,18,09,1, 11.9,1,1, 12.222, 10554.894, 431.489, 52905.480 24/09/16,09:27:35,19,09,1, 11.9,1,1, 12.222, 10554.902, 431.483, 52905.450 24/09/16,09:27:36,00,09,1, 11.9,1,1, 12.221, 10554.898, 431.483, 52905.450 24/09/16,09:27:36,01,09,1, 11.9,1,1, 12.221, 10554.915, 431.533, 52905.435 24/09/16,09:27:36,02,09,1, 11.9,1,1, 12.221, 10554.947, 431.550, 52905.474 24/09/16,09:27:36,03,09,1, 11.9,1,1, 12.221, 10554.963, 431.537, 52905.451 24/09/16,09:27:36,04,09,1, 11.9,1,1, 12.221, 10554.986, 431.521, 52905.483 24/09/16,09:27:36,05,09,1, 11.9,1,1, 12.221, 10554.975, 431.516, 52905.476 24/09/16,09:27:36,06,09,1, 11.9,1,1, 12.221, 10555.025, 431.523, 52905.473 24/09/16,09:27:36,07,09,1, 11.9,1,1, 12.221, 10555.012, 431.529, 52905.465 24/09/16,09:27:36,08,09,1, 11.9,1,1, 12.221, 10555.037, 431.521, 52905.462 24/09/16,09:27:36,09,09,1, 11.9,1,1, 12.221, 10555.047, 431.493, 52905.533 24/09/16,09:27:36,10,09,1, 11.9,1,1, 12.221, 10555.044, 431.498, 52905.487 24/09/16,09:27:36,11,09,1, 11.9,1,1, 12.221, 10555.037, 431.514, 52905.394 24/09/16,09:27:36,12,09,1, 11.9,1,1, 12.221, 10555.079, 431.526, 52905.474 24/09/16,09:27:36,13,09,1, 11.9,1,1, 12.221, 10555.087, 431.522, 52905.416 24/09/16,09:27:36,14,09,1, 11.9,1,1, 12.221, 10555.076, 431.530, 52905.402 24/09/16,09:27:36,15,09,1, 11.9,1,1, 12.221, 10555.089, 431.505, 52905.454 24/09/16,09:27:36,16,09,1, 11.9,1,1, 12.221, 10555.127, 431.536, 52905.391 24/09/16,09:27:36,17,09,1, 11.9,1,1, 12.221, 10555.119, 431.527, 52905.453 24/09/16,09:27:36,18,09,1, 11.9,1,1, 12.221, 10555.158, 431.536, 52905.496 24/09/16,09:27:36,19,09,1, 11.9,1,1, 12.221, 10555.170, 431.549, 52905.420 24/09/16,09:27:37,00,10,1, 11.9,1,1, 12.223, 10555.165, 431.549, 52905.420 24/09/16,09:27:37,01,10,1, 11.9,1,1, 12.223, 10555.187, 431.532, 52905.469 24/09/16,09:27:37,02,10,1, 11.9,1,1, 12.223, 10555.198, 431.520, 52905.466 24/09/16,09:27:37,03,10,1, 11.9,1,1, 12.223, 10555.205, 431.528, 52905.466 24/09/16,09:27:37,04,10,1, 11.9,1,1, 12.223, 10555.207, 431.507, 52905.393 24/09/16,09:27:37,05,10,1, 11.9,1,1, 12.223, 10555.228, 431.491, 52905.463 24/09/16,09:27:37,06,10,1, 11.9,1,1, 12.223, 10555.220, 431.495, 52905.396 24/09/16,09:27:37,07,10,1, 11.9,1,1, 12.223, 10555.224, 431.485, 52905.395 24/09/16,09:27:37,08,10,1, 11.9,1,1, 12.223, 10555.250, 431.505, 52905.374 24/09/16,09:27:37,09,10,1, 11.9,1,1, 12.223, 10555.254, 431.512, 52905.415 24/09/16,09:27:37,10,10,1, 11.9,1,1, 12.223, 10555.286, 431.495, 52905.361 24/09/16,09:27:37,11,10,1, 11.9,1,1, 12.223, 10555.257, 431.513, 52905.436 24/09/16,09:27:37,12,10,1, 11.9,1,1, 12.223, 10555.300, 431.498, 52905.347 24/09/16,09:27:37,13,10,1, 11.9,1,1, 12.223, 10555.314, 431.492, 52905.368 24/09/16,09:27:37,14,10,1, 11.9,1,1, 12.223, 10555.329, 431.504, 52905.384 24/09/16,09:27:37,15,10,1, 11.9,1,1, 12.223, 10555.347, 431.522, 52905.430 24/09/16,09:27:37,16,10,1, 11.9,1,1, 12.223, 10555.349, 431.519, 52905.420 24/09/16,09:27:37,17,10,1, 11.9,1,1, 12.223, 10555.353, 431.499, 52905.382 24/09/16,09:27:37,18,10,1, 11.9,1,1, 12.223, 10555.395, 431.487, 52905.372 24/09/16,09:27:37,19,10,1, 11.9,1,1, 12.223, 10555.378, 431.495, 52905.440 24/09/16,09:27:38,00,09,1, 11.9,1,1, 12.222, 10555.373, 431.495, 52905.440 24/09/16,09:27:38,01,09,1, 11.9,1,1, 12.222, 10555.446, 431.509, 52905.401 24/09/16,09:27:38,02,09,1, 11.9,1,1, 12.222, 10555.445, 431.473, 52905.356 24/09/16,09:27:38,03,09,1, 11.9,1,1, 12.222, 10555.479, 431.479, 52905.395 24/09/16,09:27:38,04,09,1, 11.9,1,1, 12.222, 10555.490, 431.463, 52905.321 24/09/16,09:27:38,05,09,1, 11.9,1,1, 12.222, 10555.458, 431.498, 52905.380 24/09/16,09:27:38,06,09,1, 11.9,1,1, 12.222, 10555.488, 431.492, 52905.354 24/09/16,09:27:38,07,09,1, 11.9,1,1, 12.222, 10555.503, 431.495, 52905.425 24/09/16,09:27:38,08,09,1, 11.9,1,1, 12.222, 10555.508, 431.483, 52905.428 24/09/16,09:27:38,09,09,1, 11.9,1,1, 12.222, 10555.528, 431.487, 52905.341 24/09/16,09:27:38,10,09,1, 11.9,1,1, 12.222, 10555.569, 431.501, 52905.421 24/09/16,09:27:38,11,09,1, 11.9,1,1, 12.222, 10555.572, 431.506, 52905.399 24/09/16,09:27:38,12,09,1, 11.9,1,1, 12.222, 10555.595, 431.489, 52905.356 24/09/16,09:27:38,13,09,1, 11.9,1,1, 12.222, 10555.627, 431.499, 52905.353 24/09/16,09:27:38,14,09,1, 11.9,1,1, 12.222, 10555.615, 431.510, 52905.262 24/09/16,09:27:38,15,09,1, 11.9,1,1, 12.222, 10555.651, 431.518, 52905.334 24/09/16,09:27:38,16,09,1, 11.9,1,1, 12.222, 10555.672, 431.498, 52905.279 24/09/16,09:27:38,17,09,1, 11.9,1,1, 12.222, 10555.650, 431.471, 52905.290 24/09/16,09:27:38,18,09,1, 11.9,1,1, 12.222, 10555.665, 431.499, 52905.291 24/09/16,09:27:38,19,09,1, 11.9,1,1, 12.222, 10555.688, 431.484, 52905.293 24/09/16,09:27:39,00,09,1, 11.9,1,1, 12.222, 10555.682, 431.484, 52905.293 24/09/16,09:27:39,01,09,1, 11.9,1,1, 12.222, 10555.703, 431.454, 52905.322 24/09/16,09:27:39,02,09,1, 11.9,1,1, 12.222, 10555.757, 431.497, 52905.329 24/09/16,09:27:39,03,09,1, 11.9,1,1, 12.222, 10555.769, 431.499, 52905.301 24/09/16,09:27:39,04,09,1, 11.9,1,1, 12.222, 10555.787, 431.499, 52905.318 24/09/16,09:27:39,05,09,1, 11.9,1,1, 12.222, 10555.801, 431.500, 52905.314 24/09/16,09:27:39,06,09,1, 11.9,1,1, 12.222, 10555.826, 431.484, 52905.309 24/09/16,09:27:39,07,09,1, 11.9,1,1, 12.222, 10555.830, 431.510, 52905.338 24/09/16,09:27:39,08,09,1, 11.9,1,1, 12.222, 10555.850, 431.505, 52905.319 24/09/16,09:27:39,09,09,1, 11.9,1,1, 12.222, 10555.847, 431.483, 52905.291 24/09/16,09:27:39,10,09,1, 11.9,1,1, 12.222, 10555.866, 431.486, 52905.328 24/09/16,09:27:39,11,09,1, 11.9,1,1, 12.222, 10555.887, 431.472, 52905.299 24/09/16,09:27:39,12,09,1, 11.9,1,1, 12.222, 10555.922, 431.480, 52905.264 24/09/16,09:27:39,13,09,1, 11.9,1,1, 12.222, 10555.937, 431.486, 52905.298 24/09/16,09:27:39,14,09,1, 11.9,1,1, 12.222, 10555.970, 431.450, 52905.222 24/09/16,09:27:39,15,09,1, 11.9,1,1, 12.222, 10555.954, 431.490, 52905.231 24/09/16,09:27:39,16,09,1, 11.9,1,1, 12.222, 10555.981, 431.450, 52905.214 24/09/16,09:27:39,17,09,1, 11.9,1,1, 12.222, 10555.994, 431.471, 52905.224 24/09/16,09:27:39,18,09,1, 11.9,1,1, 12.222, 10555.989, 431.478, 52905.242 24/09/16,09:27:39,19,09,1, 11.9,1,1, 12.222, 10555.978, 431.461, 52905.182 24/09/16,09:27:40,00,09,1, 11.9,1,1, 12.224, 10555.974, 431.461, 52905.182 24/09/16,09:27:40,01,09,1, 11.9,1,1, 12.224, 10556.019, 431.475, 52905.287 24/09/16,09:27:40,02,09,1, 11.9,1,1, 12.224, 10556.035, 431.503, 52905.267 24/09/16,09:27:40,03,09,1, 11.9,1,1, 12.224, 10556.049, 431.473, 52905.268 24/09/16,09:27:40,04,09,1, 11.9,1,1, 12.224, 10556.067, 431.487, 52905.197 24/09/16,09:27:40,05,09,1, 11.9,1,1, 12.224, 10556.075, 431.490, 52905.302 24/09/16,09:27:40,06,09,1, 11.9,1,1, 12.224, 10556.080, 431.497, 52905.269 24/09/16,09:27:40,07,09,1, 11.9,1,1, 12.224, 10556.119, 431.480, 52905.309 24/09/16,09:27:40,08,09,1, 11.9,1,1, 12.224, 10556.120, 431.484, 52905.290 24/09/16,09:27:40,09,09,1, 11.9,1,1, 12.224, 10556.121, 431.481, 52905.209 24/09/16,09:27:40,10,09,1, 11.9,1,1, 12.224, 10556.129, 431.497, 52905.231 24/09/16,09:27:40,11,09,1, 11.9,1,1, 12.224, 10556.122, 431.455, 52905.219 24/09/16,09:27:40,12,09,1, 11.9,1,1, 12.224, 10556.141, 431.484, 52905.191 24/09/16,09:27:40,13,09,1, 11.9,1,1, 12.224, 10556.147, 431.460, 52905.154 24/09/16,09:27:40,14,09,1, 11.9,1,1, 12.224, 10556.142, 431.473, 52905.144 24/09/16,09:27:40,15,09,1, 11.9,1,1, 12.224, 10556.174, 431.472, 52905.217 24/09/16,09:27:40,16,09,1, 11.9,1,1, 12.224, 10556.150, 431.484, 52905.195 24/09/16,09:27:40,17,09,1, 11.9,1,1, 12.224, 10556.192, 431.480, 52905.187 24/09/16,09:27:40,18,09,1, 11.9,1,1, 12.224, 10556.200, 431.481, 52905.171 24/09/16,09:27:40,19,09,1, 11.9,1,1, 12.224, 10556.217, 431.486, 52905.163 24/09/16,09:27:41,00,09,1, 11.8,1,1, 12.224, 10556.216, 431.486, 52905.163 24/09/16,09:27:41,01,09,1, 11.8,1,1, 12.224, 10556.245, 431.502, 52905.226 24/09/16,09:27:41,02,09,1, 11.8,1,1, 12.224, 10556.258, 431.492, 52905.218 24/09/16,09:27:41,03,09,1, 11.8,1,1, 12.224, 10556.256, 431.491, 52905.230 24/09/16,09:27:41,04,09,1, 11.8,1,1, 12.224, 10556.270, 431.473, 52905.178 24/09/16,09:27:41,05,09,1, 11.8,1,1, 12.224, 10556.280, 431.474, 52905.186 24/09/16,09:27:41,06,09,1, 11.8,1,1, 12.224, 10556.305, 431.481, 52905.165 24/09/16,09:27:41,07,09,1, 11.8,1,1, 12.224, 10556.300, 431.459, 52905.159 24/09/16,09:27:41,08,09,1, 11.8,1,1, 12.224, 10556.313, 431.489, 52905.167 24/09/16,09:27:41,09,09,1, 11.8,1,1, 12.224, 10556.311, 431.481, 52905.155 24/09/16,09:27:41,10,09,1, 11.8,1,1, 12.224, 10556.329, 431.507, 52905.163 24/09/16,09:27:41,11,09,1, 11.8,1,1, 12.224, 10556.338, 431.489, 52905.108 24/09/16,09:27:41,12,09,1, 11.8,1,1, 12.224, 10556.369, 431.514, 52905.119 24/09/16,09:27:41,13,09,1, 11.8,1,1, 12.224, 10556.380, 431.518, 52905.155 24/09/16,09:27:41,14,09,1, 11.8,1,1, 12.224, 10556.353, 431.493, 52905.147 24/09/16,09:27:41,15,09,1, 11.8,1,1, 12.224, 10556.403, 431.501, 52905.192 24/09/16,09:27:41,16,09,1, 11.8,1,1, 12.224, 10556.414, 431.537, 52905.169 24/09/16,09:27:41,17,09,1, 11.8,1,1, 12.224, 10556.390, 431.524, 52905.151 24/09/16,09:27:41,18,09,1, 11.8,1,1, 12.224, 10556.424, 431.522, 52905.135 24/09/16,09:27:41,19,09,1, 11.8,1,1, 12.224, 10556.427, 431.515, 52905.160 24/09/16,09:27:42,00,08,1, 11.9,1,1, 12.225, 10556.425, 431.515, 52905.160 24/09/16,09:27:42,01,08,1, 11.9,1,1, 12.225, 10556.423, 431.522, 52905.110 24/09/16,09:27:42,02,08,1, 11.9,1,1, 12.225, 10556.434, 431.515, 52905.102 24/09/16,09:27:42,03,08,1, 11.9,1,1, 12.225, 10556.443, 431.498, 52905.129 24/09/16,09:27:42,04,08,1, 11.9,1,1, 12.225, 10556.431, 431.526, 52905.121 24/09/16,09:27:42,05,08,1, 11.9,1,1, 12.225, 10556.448, 431.503, 52905.140 24/09/16,09:27:42,06,08,1, 11.9,1,1, 12.225, 10556.473, 431.492, 52905.129 24/09/16,09:27:42,07,08,1, 11.9,1,1, 12.225, 10556.460, 431.500, 52905.128 24/09/16,09:27:42,08,08,1, 11.9,1,1, 12.225, 10556.482, 431.509, 52905.101 24/09/16,09:27:42,09,08,1, 11.9,1,1, 12.225, 10556.468, 431.521, 52905.136 24/09/16,09:27:42,10,08,1, 11.9,1,1, 12.225, 10556.481, 431.510, 52905.100 24/09/16,09:27:42,11,08,1, 11.9,1,1, 12.225, 10556.509, 431.534, 52905.105 24/09/16,09:27:42,12,08,1, 11.9,1,1, 12.225, 10556.491, 431.549, 52905.102 24/09/16,09:27:42,13,08,1, 11.9,1,1, 12.225, 10556.505, 431.532, 52905.112 24/09/16,09:27:42,14,08,1, 11.9,1,1, 12.225, 10556.521, 431.553, 52905.115 24/09/16,09:27:42,15,08,1, 11.9,1,1, 12.225, 10556.539, 431.513, 52905.082 24/09/16,09:27:42,16,08,1, 11.9,1,1, 12.225, 10556.535, 431.524, 52905.110 24/09/16,09:27:42,17,08,1, 11.9,1,1, 12.225, 10556.553, 431.518, 52905.112 24/09/16,09:27:42,18,08,1, 11.9,1,1, 12.225, 10556.553, 431.494, 52905.118 24/09/16,09:27:42,19,08,1, 11.9,1,1, 12.225, 10556.573, 431.504, 52905.115 24/09/16,09:27:43,00,09,1, 12.0,1,1, 12.229, 10556.567, 431.504, 52905.115 24/09/16,09:27:43,01,09,1, 12.0,1,1, 12.229, 10556.567, 431.500, 52905.109 24/09/16,09:27:43,02,09,1, 12.0,1,1, 12.229, 10556.590, 431.507, 52905.071 24/09/16,09:27:43,03,09,1, 12.0,1,1, 12.229, 10556.585, 431.522, 52905.106 24/09/16,09:27:43,04,09,1, 12.0,1,1, 12.229, 10556.606, 431.510, 52905.086 24/09/16,09:27:43,05,09,1, 12.0,1,1, 12.229, 10556.623, 431.526, 52905.109 24/09/16,09:27:43,06,09,1, 12.0,1,1, 12.229, 10556.614, 431.526, 52905.204 24/09/16,09:27:43,07,09,1, 12.0,1,1, 12.229, 10556.659, 431.542, 52905.086 24/09/16,09:27:43,08,09,1, 12.0,1,1, 12.229, 10556.661, 431.546, 52905.102 24/09/16,09:27:43,09,09,1, 12.0,1,1, 12.229, 10556.660, 431.527, 52905.075 24/09/16,09:27:43,10,09,1, 12.0,1,1, 12.229, 10556.679, 431.515, 52905.068 24/09/16,09:27:43,11,09,1, 12.0,1,1, 12.229, 10556.685, 431.528, 52905.038 24/09/16,09:27:43,12,09,1, 12.0,1,1, 12.229, 10556.683, 431.532, 52905.031 24/09/16,09:27:43,13,09,1, 12.0,1,1, 12.229, 10556.699, 431.497, 52905.036 24/09/16,09:27:43,14,09,1, 12.0,1,1, 12.229, 10556.703, 431.502, 52905.034 24/09/16,09:27:43,15,09,1, 12.0,1,1, 12.229, 10556.717, 431.514, 52905.027 24/09/16,09:27:43,16,09,1, 12.0,1,1, 12.229, 10556.699, 431.498, 52904.997 24/09/16,09:27:43,17,09,1, 12.0,1,1, 12.229, 10556.730, 431.496, 52905.005 24/09/16,09:27:43,18,09,1, 12.0,1,1, 12.229, 10556.758, 431.525, 52905.031 24/09/16,09:27:43,19,09,1, 12.0,1,1, 12.229, 10556.730, 431.511, 52905.092 24/09/16,09:27:44,00,09,1, 11.9,1,1, 12.226, 10556.725, 431.511, 52905.092 24/09/16,09:27:44,01,09,1, 11.9,1,1, 12.226, 10556.774, 431.550, 52905.025 24/09/16,09:27:44,02,09,1, 11.9,1,1, 12.226, 10556.763, 431.516, 52905.006 24/09/16,09:27:44,03,09,1, 11.9,1,1, 12.226, 10556.802, 431.514, 52905.037 24/09/16,09:27:44,04,09,1, 11.9,1,1, 12.226, 10556.820, 431.504, 52905.014 24/09/16,09:27:44,05,09,1, 11.9,1,1, 12.226, 10556.821, 431.488, 52905.011 24/09/16,09:27:44,06,09,1, 11.9,1,1, 12.226, 10556.842, 431.482, 52904.984 24/09/16,09:27:44,07,09,1, 11.9,1,1, 12.226, 10556.868, 431.473, 52904.958 24/09/16,09:27:44,08,09,1, 11.9,1,1, 12.226, 10556.859, 431.482, 52904.955 24/09/16,09:27:44,09,09,1, 11.9,1,1, 12.226, 10556.883, 431.482, 52904.940 24/09/16,09:27:44,10,09,1, 11.9,1,1, 12.226, 10556.909, 431.464, 52904.916 24/09/16,09:27:44,11,09,1, 11.9,1,1, 12.226, 10556.922, 431.442, 52904.894 24/09/16,09:27:44,12,09,1, 11.9,1,1, 12.226, 10556.930, 431.464, 52904.893 24/09/16,09:27:44,13,09,1, 11.9,1,1, 12.226, 10556.947, 431.448, 52904.907 24/09/16,09:27:44,14,09,1, 11.9,1,1, 12.226, 10556.979, 431.453, 52904.921 24/09/16,09:27:44,15,09,1, 11.9,1,1, 12.226, 10556.993, 431.468, 52904.888 24/09/16,09:27:44,16,09,1, 11.9,1,1, 12.226, 10557.041, 431.466, 52904.884 24/09/16,09:27:44,17,09,1, 11.9,1,1, 12.226, 10557.046, 431.462, 52904.911 24/09/16,09:27:44,18,09,1, 11.9,1,1, 12.226, 10557.077, 431.448, 52904.875 24/09/16,09:27:44,19,09,1, 11.9,1,1, 12.226, 10557.082, 431.468, 52904.873 24/09/16,09:27:45,00,09,1, 11.8,1,1, 12.228, 10557.076, 431.468, 52904.873 24/09/16,09:27:45,01,09,1, 11.8,1,1, 12.228, 10557.122, 431.438, 52904.881 24/09/16,09:27:45,02,09,1, 11.8,1,1, 12.228, 10557.142, 431.434, 52904.846 24/09/16,09:27:45,03,09,1, 11.8,1,1, 12.228, 10557.167, 431.426, 52904.778 24/09/16,09:27:45,04,09,1, 11.8,1,1, 12.228, 10557.182, 431.414, 52904.798 24/09/16,09:27:45,05,09,1, 11.8,1,1, 12.228, 10557.197, 431.391, 52904.825 24/09/16,09:27:45,06,09,1, 11.8,1,1, 12.228, 10557.204, 431.378, 52904.753 24/09/16,09:27:45,07,09,1, 11.8,1,1, 12.228, 10557.233, 431.408, 52904.824 24/09/16,09:27:45,08,09,1, 11.8,1,1, 12.228, 10557.245, 431.391, 52904.817 24/09/16,09:27:45,09,09,1, 11.8,1,1, 12.228, 10557.265, 431.404, 52904.831 24/09/16,09:27:45,10,09,1, 11.8,1,1, 12.228, 10557.325, 431.399, 52904.770 24/09/16,09:27:45,11,09,1, 11.8,1,1, 12.228, 10557.306, 431.386, 52904.796 24/09/16,09:27:45,12,09,1, 11.8,1,1, 12.228, 10557.311, 431.402, 52904.760 24/09/16,09:27:45,13,09,1, 11.8,1,1, 12.228, 10557.354, 431.390, 52904.741 24/09/16,09:27:45,14,09,1, 11.8,1,1, 12.228, 10557.334, 431.395, 52904.775 24/09/16,09:27:45,15,09,1, 11.8,1,1, 12.228, 10557.367, 431.394, 52904.722 24/09/16,09:27:45,16,09,1, 11.8,1,1, 12.228, 10557.418, 431.383, 52904.676 24/09/16,09:27:45,17,09,1, 11.8,1,1, 12.228, 10557.427, 431.374, 52904.715 24/09/16,09:27:45,18,09,1, 11.8,1,1, 12.228, 10557.434, 431.352, 52904.699 24/09/16,09:27:45,19,09,1, 11.8,1,1, 12.228, 10557.453, 431.355, 52904.685 24/09/16,09:27:46,00,08,1, 11.9,1,1, 12.228, 10557.451, 431.355, 52904.685 24/09/16,09:27:46,01,08,1, 11.9,1,1, 12.228, 10557.514, 431.354, 52904.720 24/09/16,09:27:46,02,08,1, 11.9,1,1, 12.228, 10557.501, 431.321, 52904.686 24/09/16,09:27:46,03,08,1, 11.9,1,1, 12.228, 10557.515, 431.324, 52904.647 24/09/16,09:27:46,04,08,1, 11.9,1,1, 12.228, 10557.525, 431.304, 52904.674 24/09/16,09:27:46,05,08,1, 11.9,1,1, 12.228, 10557.532, 431.302, 52904.671 24/09/16,09:27:46,06,08,1, 11.9,1,1, 12.228, 10557.547, 431.316, 52904.650 24/09/16,09:27:46,07,08,1, 11.9,1,1, 12.228, 10557.593, 431.297, 52904.618 24/09/16,09:27:46,08,08,1, 11.9,1,1, 12.228, 10557.569, 431.317, 52904.590 24/09/16,09:27:46,09,08,1, 11.9,1,1, 12.228, 10557.623, 431.293, 52904.610 24/09/16,09:27:46,10,08,1, 11.9,1,1, 12.228, 10557.611, 431.295, 52904.612 24/09/16,09:27:46,11,08,1, 11.9,1,1, 12.228, 10557.618, 431.310, 52904.610 24/09/16,09:27:46,12,08,1, 11.9,1,1, 12.228, 10557.663, 431.288, 52904.535 24/09/16,09:27:46,13,08,1, 11.9,1,1, 12.228, 10557.666, 431.282, 52904.556 24/09/16,09:27:46,14,08,1, 11.9,1,1, 12.228, 10557.675, 431.271, 52904.577 24/09/16,09:27:46,15,08,1, 11.9,1,1, 12.228, 10557.682, 431.285, 52904.610 24/09/16,09:27:46,16,08,1, 11.9,1,1, 12.228, 10557.716, 431.264, 52904.533 24/09/16,09:27:46,17,08,1, 11.9,1,1, 12.228, 10557.708, 431.270, 52904.588 24/09/16,09:27:46,18,08,1, 11.9,1,1, 12.228, 10557.737, 431.248, 52904.555 24/09/16,09:27:46,19,08,1, 11.9,1,1, 12.228, 10557.719, 431.260, 52904.511 24/09/16,09:27:47,00,08,1, 11.9,1,1, 12.226, 10557.718, 431.260, 52904.511 24/09/16,09:27:47,01,08,1, 11.9,1,1, 12.226, 10557.751, 431.243, 52904.453 24/09/16,09:27:47,02,08,1, 11.9,1,1, 12.226, 10557.761, 431.235, 52904.524 24/09/16,09:27:47,03,08,1, 11.9,1,1, 12.226, 10557.759, 431.248, 52904.497 24/09/16,09:27:47,04,08,1, 11.9,1,1, 12.226, 10557.804, 431.230, 52904.496 24/09/16,09:27:47,05,08,1, 11.9,1,1, 12.226, 10557.773, 431.248, 52904.562 24/09/16,09:27:47,06,08,1, 11.9,1,1, 12.226, 10557.836, 431.269, 52904.496 24/09/16,09:27:47,07,08,1, 11.9,1,1, 12.226, 10557.821, 431.253, 52904.511 24/09/16,09:27:47,08,08,1, 11.9,1,1, 12.226, 10557.836, 431.240, 52904.516 24/09/16,09:27:47,09,08,1, 11.9,1,1, 12.226, 10557.871, 431.265, 52904.498 24/09/16,09:27:47,10,08,1, 11.9,1,1, 12.226, 10557.838, 431.228, 52904.440 24/09/16,09:27:47,11,08,1, 11.9,1,1, 12.226, 10557.870, 431.222, 52904.516 24/09/16,09:27:47,12,08,1, 11.9,1,1, 12.226, 10557.863, 431.216, 52904.470 24/09/16,09:27:47,13,08,1, 11.9,1,1, 12.226, 10557.880, 431.227, 52904.461 24/09/16,09:27:47,14,08,1, 11.9,1,1, 12.226, 10557.907, 431.202, 52904.428 24/09/16,09:27:47,15,08,1, 11.9,1,1, 12.226, 10557.871, 431.222, 52904.463 24/09/16,09:27:47,16,08,1, 11.9,1,1, 12.226, 10557.890, 431.227, 52904.377 24/09/16,09:27:47,17,08,1, 11.9,1,1, 12.226, 10557.903, 431.218, 52904.452 24/09/16,09:27:47,18,08,1, 11.9,1,1, 12.226, 10557.917, 431.221, 52904.365 24/09/16,09:27:47,19,08,1, 11.9,1,1, 12.226, 10557.925, 431.218, 52904.439 24/09/16,09:27:48,00,08,1, 11.8,1,1, 12.225, 10557.919, 431.218, 52904.439 24/09/16,09:27:48,01,08,1, 11.8,1,1, 12.225, 10557.925, 431.245, 52904.452 24/09/16,09:27:48,02,08,1, 11.8,1,1, 12.225, 10557.918, 431.228, 52904.329 24/09/16,09:27:48,03,08,1, 11.8,1,1, 12.225, 10557.953, 431.261, 52904.448 24/09/16,09:27:48,04,08,1, 11.8,1,1, 12.225, 10557.947, 431.256, 52904.427 24/09/16,09:27:48,05,08,1, 11.8,1,1, 12.225, 10557.958, 431.249, 52904.398 24/09/16,09:27:48,06,08,1, 11.8,1,1, 12.225, 10557.966, 431.260, 52904.480 24/09/16,09:27:48,07,08,1, 11.8,1,1, 12.225, 10557.966, 431.232, 52904.337 24/09/16,09:27:48,08,08,1, 11.8,1,1, 12.225, 10557.997, 431.220, 52904.353 24/09/16,09:27:48,09,08,1, 11.8,1,1, 12.225, 10557.999, 431.228, 52904.382 24/09/16,09:27:48,10,08,1, 11.8,1,1, 12.225, 10558.002, 431.217, 52904.429 24/09/16,09:27:48,11,08,1, 11.8,1,1, 12.225, 10557.997, 431.214, 52904.394 24/09/16,09:27:48,12,08,1, 11.8,1,1, 12.225, 10558.013, 431.219, 52904.394 24/09/16,09:27:48,13,08,1, 11.8,1,1, 12.225, 10558.048, 431.190, 52904.405 24/09/16,09:27:48,14,08,1, 11.8,1,1, 12.225, 10558.022, 431.220, 52904.400 24/09/16,09:27:48,15,08,1, 11.8,1,1, 12.225, 10558.053, 431.221, 52904.413 24/09/16,09:27:48,16,08,1, 11.8,1,1, 12.225, 10558.062, 431.219, 52904.341 24/09/16,09:27:48,17,08,1, 11.8,1,1, 12.225, 10558.040, 431.236, 52904.328 24/09/16,09:27:48,18,08,1, 11.8,1,1, 12.225, 10558.065, 431.230, 52904.359 24/09/16,09:27:48,19,08,1, 11.8,1,1, 12.225, 10558.093, 431.257, 52904.360 24/09/16,09:27:49,00,07,1, 11.9,1,1, 12.225, 10558.085, 431.257, 52904.360 24/09/16,09:27:49,01,07,1, 11.9,1,1, 12.225, 10558.100, 431.222, 52904.305 24/09/16,09:27:49,02,07,1, 11.9,1,1, 12.225, 10558.099, 431.214, 52904.342 24/09/16,09:27:49,03,07,1, 11.9,1,1, 12.225, 10558.105, 431.193, 52904.331 24/09/16,09:27:49,04,07,1, 11.9,1,1, 12.225, 10558.118, 431.197, 52904.249 24/09/16,09:27:49,05,07,1, 11.9,1,1, 12.225, 10558.125, 431.197, 52904.296 24/09/16,09:27:49,06,07,1, 11.9,1,1, 12.225, 10558.137, 431.168, 52904.258 24/09/16,09:27:49,07,07,1, 11.9,1,1, 12.225, 10558.131, 431.194, 52904.285 24/09/16,09:27:49,08,07,1, 11.9,1,1, 12.225, 10558.130, 431.204, 52904.364 24/09/16,09:27:49,09,07,1, 11.9,1,1, 12.225, 10558.115, 431.200, 52904.341 24/09/16,09:27:49,10,07,1, 11.9,1,1, 12.225, 10558.133, 431.187, 52904.306 24/09/16,09:27:49,11,07,1, 11.9,1,1, 12.225, 10558.162, 431.212, 52904.280 24/09/16,09:27:49,12,07,1, 11.9,1,1, 12.225, 10558.149, 431.203, 52904.247 24/09/16,09:27:49,13,07,1, 11.9,1,1, 12.225, 10558.155, 431.205, 52904.306 24/09/16,09:27:49,14,07,1, 11.9,1,1, 12.225, 10558.193, 431.193, 52904.254 24/09/16,09:27:49,15,07,1, 11.9,1,1, 12.225, 10558.158, 431.196, 52904.280 24/09/16,09:27:49,16,07,1, 11.9,1,1, 12.225, 10558.167, 431.233, 52904.269 24/09/16,09:27:49,17,07,1, 11.9,1,1, 12.225, 10558.195, 431.219, 52904.329 24/09/16,09:27:49,18,07,1, 11.9,1,1, 12.225, 10558.175, 431.235, 52904.288 24/09/16,09:27:49,19,07,1, 11.9,1,1, 12.225, 10558.189, 431.226, 52904.294 24/09/16,09:27:50,00,07,1, 11.9,1,1, 12.230, 10558.186, 431.226, 52904.294 24/09/16,09:27:50,01,07,1, 11.9,1,1, 12.230, 10558.208, 431.202, 52904.216 24/09/16,09:27:50,02,07,1, 11.9,1,1, 12.230, 10558.220, 431.206, 52904.220 24/09/16,09:27:50,03,07,1, 11.9,1,1, 12.230, 10558.221, 431.206, 52904.200 24/09/16,09:27:50,04,07,1, 11.9,1,1, 12.230, 10558.240, 431.212, 52904.240 24/09/16,09:27:50,05,07,1, 11.9,1,1, 12.230, 10558.201, 431.189, 52904.279 24/09/16,09:27:50,06,07,1, 11.9,1,1, 12.230, 10558.230, 431.222, 52904.270 24/09/16,09:27:50,07,07,1, 11.9,1,1, 12.230, 10558.240, 431.211, 52904.152 24/09/16,09:27:50,08,07,1, 11.9,1,1, 12.230, 10558.242, 431.204, 52904.175 24/09/16,09:27:50,09,07,1, 11.9,1,1, 12.230, 10558.279, 431.232, 52904.231 24/09/16,09:27:50,10,07,1, 11.9,1,1, 12.230, 10558.263, 431.236, 52904.233 24/09/16,09:27:50,11,07,1, 11.9,1,1, 12.230, 10558.260, 431.236, 52904.256 24/09/16,09:27:50,12,07,1, 11.9,1,1, 12.230, 10558.280, 431.247, 52904.251 24/09/16,09:27:50,13,07,1, 11.9,1,1, 12.230, 10558.280, 431.261, 52904.248 24/09/16,09:27:50,14,07,1, 11.9,1,1, 12.230, 10558.284, 431.262, 52904.239 24/09/16,09:27:50,15,07,1, 11.9,1,1, 12.230, 10558.284, 431.264, 52904.308 24/09/16,09:27:50,16,07,1, 11.9,1,1, 12.230, 10558.310, 431.265, 52904.270 24/09/16,09:27:50,17,07,1, 11.9,1,1, 12.230, 10558.333, 431.261, 52904.182 24/09/16,09:27:50,18,07,1, 11.9,1,1, 12.230, 10558.316, 431.267, 52904.239 24/09/16,09:27:50,19,07,1, 11.9,1,1, 12.230, 10558.339, 431.266, 52904.223 24/09/16,09:27:51,00,09,1, 11.8,1,1, 12.226, 10558.336, 431.266, 52904.223 24/09/16,09:27:51,01,09,1, 11.8,1,1, 12.226, 10558.354, 431.259, 52904.204 24/09/16,09:27:51,02,09,1, 11.8,1,1, 12.226, 10558.378, 431.281, 52904.245 24/09/16,09:27:51,03,09,1, 11.8,1,1, 12.226, 10558.371, 431.267, 52904.245 24/09/16,09:27:51,04,09,1, 11.8,1,1, 12.226, 10558.384, 431.248, 52904.250 24/09/16,09:27:51,05,09,1, 11.8,1,1, 12.226, 10558.398, 431.245, 52904.184 24/09/16,09:27:51,06,09,1, 11.8,1,1, 12.226, 10558.380, 431.253, 52904.229 24/09/16,09:27:51,07,09,1, 11.8,1,1, 12.226, 10558.410, 431.278, 52904.206 24/09/16,09:27:51,08,09,1, 11.8,1,1, 12.226, 10558.424, 431.242, 52904.243 24/09/16,09:27:51,09,09,1, 11.8,1,1, 12.226, 10558.413, 431.274, 52904.237 24/09/16,09:27:51,10,09,1, 11.8,1,1, 12.226, 10558.461, 431.257, 52904.244 24/09/16,09:27:51,11,09,1, 11.8,1,1, 12.226, 10558.444, 431.258, 52904.238 24/09/16,09:27:51,12,09,1, 11.8,1,1, 12.226, 10558.467, 431.253, 52904.227 24/09/16,09:27:51,13,09,1, 11.8,1,1, 12.226, 10558.476, 431.264, 52904.252 24/09/16,09:27:51,14,09,1, 11.8,1,1, 12.226, 10558.480, 431.270, 52904.248 24/09/16,09:27:51,15,09,1, 11.8,1,1, 12.226, 10558.484, 431.288, 52904.209 24/09/16,09:27:51,16,09,1, 11.8,1,1, 12.226, 10558.483, 431.278, 52904.199 24/09/16,09:27:51,17,09,1, 11.8,1,1, 12.226, 10558.498, 431.271, 52904.203 24/09/16,09:27:51,18,09,1, 11.8,1,1, 12.226, 10558.510, 431.272, 52904.164 24/09/16,09:27:51,19,09,1, 11.8,1,1, 12.226, 10558.509, 431.300, 52904.191 24/09/16,09:27:52,00,09,1, 11.9,1,1, 12.229, 10558.503, 431.300, 52904.191 24/09/16,09:27:52,01,09,1, 11.9,1,1, 12.229, 10558.520, 431.292, 52904.172 24/09/16,09:27:52,02,09,1, 11.9,1,1, 12.229, 10558.516, 431.299, 52904.153 24/09/16,09:27:52,03,09,1, 11.9,1,1, 12.229, 10558.531, 431.309, 52904.158 24/09/16,09:27:52,04,09,1, 11.9,1,1, 12.229, 10558.544, 431.315, 52904.165 24/09/16,09:27:52,05,09,1, 11.9,1,1, 12.229, 10558.532, 431.324, 52904.201 24/09/16,09:27:52,06,09,1, 11.9,1,1, 12.229, 10558.537, 431.339, 52904.128 24/09/16,09:27:52,07,09,1, 11.9,1,1, 12.229, 10558.558, 431.352, 52904.151 24/09/16,09:27:52,08,09,1, 11.9,1,1, 12.229, 10558.562, 431.360, 52904.195 24/09/16,09:27:52,09,09,1, 11.9,1,1, 12.229, 10558.562, 431.346, 52904.220 24/09/16,09:27:52,10,09,1, 11.9,1,1, 12.229, 10558.578, 431.346, 52904.136 24/09/16,09:27:52,11,09,1, 11.9,1,1, 12.229, 10558.567, 431.325, 52904.147 24/09/16,09:27:52,12,09,1, 11.9,1,1, 12.229, 10558.576, 431.351, 52904.153 24/09/16,09:27:52,13,09,1, 11.9,1,1, 12.229, 10558.570, 431.341, 52904.220 24/09/16,09:27:52,14,09,1, 11.9,1,1, 12.229, 10558.580, 431.366, 52904.221 24/09/16,09:27:52,15,09,1, 11.9,1,1, 12.229, 10558.573, 431.355, 52904.193 24/09/16,09:27:52,16,09,1, 11.9,1,1, 12.229, 10558.583, 431.344, 52904.140 24/09/16,09:27:52,17,09,1, 11.9,1,1, 12.229, 10558.598, 431.358, 52904.142 24/09/16,09:27:52,18,09,1, 11.9,1,1, 12.229, 10558.592, 431.344, 52904.147 24/09/16,09:27:52,19,09,1, 11.9,1,1, 12.229, 10558.587, 431.371, 52904.154 24/09/16,09:27:53,00,08,1, 11.9,1,1, 12.231, 10558.586, 431.371, 52904.154 24/09/16,09:27:53,01,08,1, 11.9,1,1, 12.231, 10558.618, 431.411, 52904.160 24/09/16,09:27:53,02,08,1, 11.9,1,1, 12.231, 10558.623, 431.410, 52904.117 24/09/16,09:27:53,03,08,1, 11.9,1,1, 12.231, 10558.628, 431.429, 52904.157 24/09/16,09:27:53,04,08,1, 11.9,1,1, 12.231, 10558.648, 431.435, 52904.202 24/09/16,09:27:53,05,08,1, 11.9,1,1, 12.231, 10558.663, 431.432, 52904.154 24/09/16,09:27:53,06,08,1, 11.9,1,1, 12.231, 10558.634, 431.420, 52904.205 24/09/16,09:27:53,07,08,1, 11.9,1,1, 12.231, 10558.665, 431.446, 52904.206 24/09/16,09:27:53,08,08,1, 11.9,1,1, 12.231, 10558.666, 431.429, 52904.132 24/09/16,09:27:53,09,08,1, 11.9,1,1, 12.231, 10558.646, 431.436, 52904.178 24/09/16,09:27:53,10,08,1, 11.9,1,1, 12.231, 10558.669, 431.413, 52904.158 24/09/16,09:27:53,11,08,1, 11.9,1,1, 12.231, 10558.684, 431.400, 52904.159 24/09/16,09:27:53,12,08,1, 11.9,1,1, 12.231, 10558.694, 431.451, 52904.189 24/09/16,09:27:53,13,08,1, 11.9,1,1, 12.231, 10558.696, 431.458, 52904.193 24/09/16,09:27:53,14,08,1, 11.9,1,1, 12.231, 10558.674, 431.446, 52904.146 24/09/16,09:27:53,15,08,1, 11.9,1,1, 12.231, 10558.701, 431.457, 52904.164 24/09/16,09:27:53,16,08,1, 11.9,1,1, 12.231, 10558.686, 431.468, 52904.164 24/09/16,09:27:53,17,08,1, 11.9,1,1, 12.231, 10558.717, 431.456, 52904.183 24/09/16,09:27:53,18,08,1, 11.9,1,1, 12.231, 10558.731, 431.479, 52904.195 24/09/16,09:27:53,19,08,1, 11.9,1,1, 12.231, 10558.738, 431.484, 52904.221 24/09/16,09:27:54,00,08,1, 11.9,1,1, 12.233, 10558.736, 431.484, 52904.221 24/09/16,09:27:54,01,08,1, 11.9,1,1, 12.233, 10558.761, 431.497, 52904.206 24/09/16,09:27:54,02,08,1, 11.9,1,1, 12.233, 10558.765, 431.494, 52904.188 24/09/16,09:27:54,03,08,1, 11.9,1,1, 12.233, 10558.782, 431.511, 52904.228 24/09/16,09:27:54,04,08,1, 11.9,1,1, 12.233, 10558.790, 431.502, 52904.186 24/09/16,09:27:54,05,08,1, 11.9,1,1, 12.233, 10558.795, 431.499, 52904.200 24/09/16,09:27:54,06,08,1, 11.9,1,1, 12.233, 10558.816, 431.481, 52904.145 24/09/16,09:27:54,07,08,1, 11.9,1,1, 12.233, 10558.803, 431.502, 52904.195 24/09/16,09:27:54,08,08,1, 11.9,1,1, 12.233, 10558.813, 431.498, 52904.133 24/09/16,09:27:54,09,08,1, 11.9,1,1, 12.233, 10558.831, 431.505, 52904.218 24/09/16,09:27:54,10,08,1, 11.9,1,1, 12.233, 10558.834, 431.496, 52904.215 24/09/16,09:27:54,11,08,1, 11.9,1,1, 12.233, 10558.819, 431.485, 52904.254 24/09/16,09:27:54,12,08,1, 11.9,1,1, 12.233, 10558.832, 431.494, 52904.278 24/09/16,09:27:54,13,08,1, 11.9,1,1, 12.233, 10558.854, 431.470, 52904.156 24/09/16,09:27:54,14,08,1, 11.9,1,1, 12.233, 10558.869, 431.496, 52904.157 24/09/16,09:27:54,15,08,1, 11.9,1,1, 12.233, 10558.864, 431.508, 52904.246 24/09/16,09:27:54,16,08,1, 11.9,1,1, 12.233, 10558.890, 431.510, 52904.188 24/09/16,09:27:54,17,08,1, 11.9,1,1, 12.233, 10558.873, 431.513, 52904.183 24/09/16,09:27:54,18,08,1, 11.9,1,1, 12.233, 10558.884, 431.529, 52904.241 24/09/16,09:27:54,19,08,1, 11.9,1,1, 12.233, 10558.892, 431.532, 52904.175 24/09/16,09:27:55,00,08,1, 12.0,1,1, 12.230, 10558.887, 431.532, 52904.175 24/09/16,09:27:55,01,08,1, 12.0,1,1, 12.230, 10558.880, 431.556, 52904.186 24/09/16,09:27:55,02,08,1, 12.0,1,1, 12.230, 10558.880, 431.547, 52904.233 24/09/16,09:27:55,03,08,1, 12.0,1,1, 12.230, 10558.890, 431.531, 52904.169 24/09/16,09:27:55,04,08,1, 12.0,1,1, 12.230, 10558.903, 431.548, 52904.176 24/09/16,09:27:55,05,08,1, 12.0,1,1, 12.230, 10558.918, 431.536, 52904.184 24/09/16,09:27:55,06,08,1, 12.0,1,1, 12.230, 10558.929, 431.528, 52904.215 24/09/16,09:27:55,07,08,1, 12.0,1,1, 12.230, 10558.921, 431.531, 52904.211 24/09/16,09:27:55,08,08,1, 12.0,1,1, 12.230, 10558.939, 431.516, 52904.168 24/09/16,09:27:55,09,08,1, 12.0,1,1, 12.230, 10558.924, 431.530, 52904.189 24/09/16,09:27:55,10,08,1, 12.0,1,1, 12.230, 10558.924, 431.514, 52904.159 24/09/16,09:27:55,11,08,1, 12.0,1,1, 12.230, 10558.914, 431.527, 52904.207 24/09/16,09:27:55,12,08,1, 12.0,1,1, 12.230, 10558.941, 431.503, 52904.111 24/09/16,09:27:55,13,08,1, 12.0,1,1, 12.230, 10558.930, 431.517, 52904.138 24/09/16,09:27:55,14,08,1, 12.0,1,1, 12.230, 10558.952, 431.531, 52904.237 24/09/16,09:27:55,15,08,1, 12.0,1,1, 12.230, 10558.937, 431.535, 52904.137 24/09/16,09:27:55,16,08,1, 12.0,1,1, 12.230, 10558.957, 431.538, 52904.144 24/09/16,09:27:55,17,08,1, 12.0,1,1, 12.230, 10558.969, 431.527, 52904.157 24/09/16,09:27:55,18,08,1, 12.0,1,1, 12.230, 10558.967, 431.532, 52904.176 24/09/16,09:27:55,19,08,1, 12.0,1,1, 12.230, 10558.968, 431.527, 52904.079 24/09/16,09:27:56,00,09,1, 11.9,1,1, 12.233, 10558.962, 431.527, 52904.079 24/09/16,09:27:56,01,09,1, 11.9,1,1, 12.233, 10558.995, 431.512, 52904.136 24/09/16,09:27:56,02,09,1, 11.9,1,1, 12.233, 10559.011, 431.498, 52904.144 24/09/16,09:27:56,03,09,1, 11.9,1,1, 12.233, 10559.009, 431.507, 52904.121 24/09/16,09:27:56,04,09,1, 11.9,1,1, 12.233, 10559.015, 431.487, 52904.097 24/09/16,09:27:56,05,09,1, 11.9,1,1, 12.233, 10559.039, 431.481, 52904.121 24/09/16,09:27:56,06,09,1, 11.9,1,1, 12.233, 10559.045, 431.489, 52904.128 24/09/16,09:27:56,07,09,1, 11.9,1,1, 12.233, 10559.043, 431.470, 52904.108 24/09/16,09:27:56,08,09,1, 11.9,1,1, 12.233, 10559.051, 431.452, 52904.070 24/09/16,09:27:56,09,09,1, 11.9,1,1, 12.233, 10559.056, 431.463, 52904.029 24/09/16,09:27:56,10,09,1, 11.9,1,1, 12.233, 10559.076, 431.438, 52904.016 24/09/16,09:27:56,11,09,1, 11.9,1,1, 12.233, 10559.094, 431.414, 52904.067 24/09/16,09:27:56,12,09,1, 11.9,1,1, 12.233, 10559.107, 431.425, 52903.997 24/09/16,09:27:56,13,09,1, 11.9,1,1, 12.233, 10559.111, 431.410, 52903.984 24/09/16,09:27:56,14,09,1, 11.9,1,1, 12.233, 10559.158, 431.418, 52904.077 24/09/16,09:27:56,15,09,1, 11.9,1,1, 12.233, 10559.161, 431.422, 52904.056 24/09/16,09:27:56,16,09,1, 11.9,1,1, 12.233, 10559.153, 431.407, 52904.065 24/09/16,09:27:56,17,09,1, 11.9,1,1, 12.233, 10559.158, 431.400, 52904.041 24/09/16,09:27:56,18,09,1, 11.9,1,1, 12.233, 10559.214, 431.376, 52904.006 24/09/16,09:27:56,19,09,1, 11.9,1,1, 12.233, 10559.210, 431.346, 52904.014 24/09/16,09:27:57,00,08,1, 11.9,1,1, 12.236, 10559.204, 431.346, 52904.014 24/09/16,09:27:57,01,08,1, 11.9,1,1, 12.236, 10559.231, 431.348, 52904.023 24/09/16,09:27:57,02,08,1, 11.9,1,1, 12.236, 10559.237, 431.597, 52905.082 24/09/16,09:27:57,03,08,1, 11.9,1,1, 12.236, 10559.209, 431.595, 52905.134 24/09/16,09:27:57,04,08,1, 11.9,1,1, 12.236, 10559.251, 431.567, 52905.076 24/09/16,09:27:57,05,08,1, 11.9,1,1, 12.236, 10559.294, 431.569, 52905.148 24/09/16,09:27:57,06,08,1, 11.9,1,1, 12.236, 10559.293, 431.541, 52905.031 24/09/16,09:27:57,07,08,1, 11.9,1,1, 12.236, 10559.309, 431.533, 52905.036 24/09/16,09:27:57,08,08,1, 11.9,1,1, 12.236, 10559.323, 431.544, 52905.037 24/09/16,09:27:57,09,08,1, 11.9,1,1, 12.236, 10559.338, 431.544, 52905.105 24/09/16,09:27:57,10,08,1, 11.9,1,1, 12.236, 10559.368, 431.526, 52905.056 24/09/16,09:27:57,11,08,1, 11.9,1,1, 12.236, 10559.370, 431.498, 52905.011 24/09/16,09:27:57,12,08,1, 11.9,1,1, 12.236, 10559.395, 431.487, 52905.017 24/09/16,09:27:57,13,08,1, 11.9,1,1, 12.236, 10559.406, 431.526, 52905.068 24/09/16,09:27:57,14,08,1, 11.9,1,1, 12.236, 10559.417, 431.508, 52905.123 24/09/16,09:27:57,15,08,1, 11.9,1,1, 12.236, 10559.433, 431.483, 52905.005 24/09/16,09:27:57,16,08,1, 11.9,1,1, 12.236, 10559.442, 431.503, 52905.000 24/09/16,09:27:57,17,08,1, 11.9,1,1, 12.236, 10559.479, 431.477, 52904.905 24/09/16,09:27:57,18,08,1, 11.9,1,1, 12.236, 10559.480, 431.498, 52905.139 24/09/16,09:27:57,19,08,1, 11.9,1,1, 12.236, 10559.488, 431.484, 52905.018 24/09/16,09:27:58,00,08,1, 11.9,1,1, 12.241, 10559.487, 431.484, 52905.018 24/09/16,09:27:58,01,08,1, 11.9,1,1, 12.241, 10559.492, 431.466, 52904.951 24/09/16,09:27:58,02,08,1, 11.9,1,1, 12.241, 10559.510, 431.455, 52904.970 24/09/16,09:27:58,03,08,1, 11.9,1,1, 12.241, 10559.512, 431.460, 52904.978 24/09/16,09:27:58,04,08,1, 11.9,1,1, 12.241, 10559.540, 431.449, 52904.979 24/09/16,09:27:58,05,08,1, 11.9,1,1, 12.241, 10559.542, 431.443, 52905.038 24/09/16,09:27:58,06,08,1, 11.9,1,1, 12.241, 10559.531, 431.450, 52905.012 24/09/16,09:27:58,07,08,1, 11.9,1,1, 12.241, 10559.579, 431.450, 52904.918 24/09/16,09:27:58,08,08,1, 11.9,1,1, 12.241, 10559.566, 431.443, 52904.936 24/09/16,09:27:58,09,08,1, 11.9,1,1, 12.241, 10559.595, 431.447, 52905.004 24/09/16,09:27:58,10,08,1, 11.9,1,1, 12.241, 10559.616, 431.430, 52904.931 24/09/16,09:27:58,11,08,1, 11.9,1,1, 12.241, 10559.619, 431.426, 52904.916 24/09/16,09:27:58,12,08,1, 11.9,1,1, 12.241, 10559.635, 431.423, 52904.920 24/09/16,09:27:58,13,08,1, 11.9,1,1, 12.241, 10559.653, 431.426, 52904.890 24/09/16,09:27:58,14,08,1, 11.9,1,1, 12.241, 10559.678, 431.429, 52904.977 24/09/16,09:27:58,15,08,1, 11.9,1,1, 12.241, 10559.671, 431.420, 52904.943 24/09/16,09:27:58,16,08,1, 11.9,1,1, 12.241, 10559.682, 431.409, 52904.914 24/09/16,09:27:58,17,08,1, 11.9,1,1, 12.241, 10559.707, 431.417, 52904.904 24/09/16,09:27:58,18,08,1, 11.9,1,1, 12.241, 10559.708, 431.409, 52904.955 24/09/16,09:27:58,19,08,1, 11.9,1,1, 12.241, 10559.738, 431.421, 52904.959 24/09/16,09:27:59,00,08,1, 11.9,1,1, 12.238, 10559.729, 431.421, 52904.959 24/09/16,09:27:59,01,08,1, 11.9,1,1, 12.238, 10559.772, 431.400, 52904.869 24/09/16,09:27:59,02,08,1, 11.9,1,1, 12.238, 10559.774, 431.418, 52904.919 24/09/16,09:27:59,03,08,1, 11.9,1,1, 12.238, 10559.801, 431.404, 52904.851 24/09/16,09:27:59,04,08,1, 11.9,1,1, 12.238, 10559.810, 431.376, 52904.901 24/09/16,09:27:59,05,08,1, 11.9,1,1, 12.238, 10559.825, 431.390, 52904.869 24/09/16,09:27:59,06,08,1, 11.9,1,1, 12.238, 10559.837, 431.410, 52904.866 24/09/16,09:27:59,07,08,1, 11.9,1,1, 12.238, 10559.858, 431.383, 52904.804 24/09/16,09:27:59,08,08,1, 11.9,1,1, 12.238, 10559.876, 431.368, 52904.845 24/09/16,09:27:59,09,08,1, 11.9,1,1, 12.238, 10559.882, 431.380, 52904.854 24/09/16,09:27:59,10,08,1, 11.9,1,1, 12.238, 10559.928, 431.394, 52904.859 24/09/16,09:27:59,11,08,1, 11.9,1,1, 12.238, 10559.914, 431.386, 52904.859 24/09/16,09:27:59,12,08,1, 11.9,1,1, 12.238, 10559.942, 431.367, 52904.879 24/09/16,09:27:59,13,08,1, 11.9,1,1, 12.238, 10559.961, 431.386, 52904.864 24/09/16,09:27:59,14,08,1, 11.9,1,1, 12.238, 10559.966, 431.354, 52904.839 24/09/16,09:27:59,15,08,1, 11.9,1,1, 12.238, 10560.012, 431.361, 52904.893 24/09/16,09:27:59,16,08,1, 11.9,1,1, 12.238, 10560.009, 431.379, 52904.903 24/09/16,09:27:59,17,08,1, 11.9,1,1, 12.238, 10560.045, 431.358, 52904.888 24/09/16,09:27:59,18,08,1, 11.9,1,1, 12.238, 10560.060, 431.340, 52904.849 24/09/16,09:27:59,19,08,1, 11.9,1,1, 12.238, 10560.071, 431.337, 52904.870 24/09/16,09:28:00,00,08,1, 11.8,1,1, 12.231, 10560.063, 431.337, 52904.870 24/09/16,09:28:00,01,08,1, 11.8,1,1, 12.231, 10560.102, 431.336, 52904.832 24/09/16,09:28:00,02,08,1, 11.8,1,1, 12.231, 10560.148, 431.107, 52903.695 24/09/16,09:28:00,03,08,1, 11.8,1,1, 12.231, 10560.141, 431.054, 52903.610 24/09/16,09:28:00,04,08,1, 11.8,1,1, 12.231, 10560.161, 431.054, 52903.627 24/09/16,09:28:00,05,08,1, 11.8,1,1, 12.231, 10560.177, 431.057, 52903.579 24/09/16,09:28:00,06,08,1, 11.8,1,1, 12.231, 10560.237, 431.044, 52903.577 24/09/16,09:28:00,07,08,1, 11.8,1,1, 12.231, 10560.211, 431.013, 52903.543 24/09/16,09:28:00,08,08,1, 11.8,1,1, 12.231, 10560.222, 431.020, 52903.633 24/09/16,09:28:00,09,08,1, 11.8,1,1, 12.231, 10560.250, 431.027, 52903.579 24/09/16,09:28:00,10,08,1, 11.8,1,1, 12.231, 10560.258, 431.017, 52903.610 24/09/16,09:28:00,11,08,1, 11.8,1,1, 12.231, 10560.322, 431.023, 52903.545 24/09/16,09:28:00,12,08,1, 11.8,1,1, 12.231, 10560.301, 430.977, 52903.518 24/09/16,09:28:00,13,08,1, 11.8,1,1, 12.231, 10560.310, 431.012, 52903.573 24/09/16,09:28:00,14,08,1, 11.8,1,1, 12.231, 10560.304, 431.003, 52903.522 24/09/16,09:28:00,15,08,1, 11.8,1,1, 12.231, 10560.350, 431.005, 52903.577 24/09/16,09:28:00,16,08,1, 11.8,1,1, 12.231, 10560.369, 431.005, 52903.567 24/09/16,09:28:00,17,08,1, 11.8,1,1, 12.231, 10560.363, 431.014, 52903.589 24/09/16,09:28:00,18,08,1, 11.8,1,1, 12.231, 10560.400, 430.998, 52903.561 24/09/16,09:28:00,19,08,1, 11.8,1,1, 12.231, 10560.402, 430.984, 52903.502 24/09/16,09:28:01,00,08,1, 11.9,1,1, 12.235, 10560.397, 430.984, 52903.502 24/09/16,09:28:01,01,08,1, 11.9,1,1, 12.235, 10560.465, 430.989, 52903.495 24/09/16,09:28:01,02,08,1, 11.9,1,1, 12.235, 10560.472, 430.978, 52903.496 24/09/16,09:28:01,03,08,1, 11.9,1,1, 12.235, 10560.486, 430.973, 52903.478 24/09/16,09:28:01,04,08,1, 11.9,1,1, 12.235, 10560.492, 430.965, 52903.469 24/09/16,09:28:01,05,08,1, 11.9,1,1, 12.235, 10560.514, 430.971, 52903.473 24/09/16,09:28:01,06,08,1, 11.9,1,1, 12.235, 10560.536, 430.937, 52903.452 24/09/16,09:28:01,07,08,1, 11.9,1,1, 12.235, 10560.518, 430.931, 52903.435 24/09/16,09:28:01,08,08,1, 11.9,1,1, 12.235, 10560.551, 430.948, 52903.376 24/09/16,09:28:01,09,08,1, 11.9,1,1, 12.235, 10560.572, 430.938, 52903.397 24/09/16,09:28:01,10,08,1, 11.9,1,1, 12.235, 10560.587, 430.915, 52903.420 24/09/16,09:28:01,11,08,1, 11.9,1,1, 12.235, 10560.588, 430.914, 52903.401 24/09/16,09:28:01,12,08,1, 11.9,1,1, 12.235, 10560.606, 430.929, 52903.447 24/09/16,09:28:01,13,08,1, 11.9,1,1, 12.235, 10560.633, 430.933, 52903.460 24/09/16,09:28:01,14,08,1, 11.9,1,1, 12.235, 10560.633, 430.927, 52903.401 24/09/16,09:28:01,15,08,1, 11.9,1,1, 12.235, 10560.667, 430.921, 52903.382 24/09/16,09:28:01,16,08,1, 11.9,1,1, 12.235, 10560.690, 430.930, 52903.443 24/09/16,09:28:01,17,08,1, 11.9,1,1, 12.235, 10560.700, 430.911, 52903.385 24/09/16,09:28:01,18,08,1, 11.9,1,1, 12.235, 10560.712, 430.894, 52903.388 24/09/16,09:28:01,19,08,1, 11.9,1,1, 12.235, 10560.752, 430.910, 52903.420 24/09/16,09:28:02,00,08,1, 11.9,1,1, 12.240, 10560.747, 430.910, 52903.420 24/09/16,09:28:02,01,08,1, 11.9,1,1, 12.240, 10560.773, 430.877, 52903.442 24/09/16,09:28:02,02,08,1, 11.9,1,1, 12.240, 10560.799, 430.881, 52903.376 24/09/16,09:28:02,03,08,1, 11.9,1,1, 12.240, 10560.811, 430.880, 52903.372 24/09/16,09:28:02,04,08,1, 11.9,1,1, 12.240, 10560.828, 430.864, 52903.364 24/09/16,09:28:02,05,08,1, 11.9,1,1, 12.240, 10560.837, 430.834, 52903.345 24/09/16,09:28:02,06,08,1, 11.9,1,1, 12.240, 10560.853, 430.847, 52903.318 24/09/16,09:28:02,07,08,1, 11.9,1,1, 12.240, 10560.882, 430.823, 52903.376 24/09/16,09:28:02,08,08,1, 11.9,1,1, 12.240, 10560.882, 430.779, 52903.315 24/09/16,09:28:02,09,08,1, 11.9,1,1, 12.240, 10560.920, 430.786, 52903.331 24/09/16,09:28:02,10,08,1, 11.9,1,1, 12.240, 10560.932, 430.800, 52903.353 24/09/16,09:28:02,11,08,1, 11.9,1,1, 12.240, 10560.918, 430.810, 52903.303 24/09/16,09:28:02,12,08,1, 11.9,1,1, 12.240, 10560.961, 430.779, 52903.329 24/09/16,09:28:02,13,08,1, 11.9,1,1, 12.240, 10560.976, 430.785, 52903.300 24/09/16,09:28:02,14,08,1, 11.9,1,1, 12.240, 10560.998, 430.798, 52903.283 24/09/16,09:28:02,15,08,1, 11.9,1,1, 12.240, 10561.013, 430.793, 52903.314 24/09/16,09:28:02,16,08,1, 11.9,1,1, 12.240, 10561.037, 430.812, 52903.336 24/09/16,09:28:02,17,08,1, 11.9,1,1, 12.240, 10561.058, 430.785, 52903.274 24/09/16,09:28:02,18,08,1, 11.9,1,1, 12.240, 10561.077, 430.774, 52903.291 24/09/16,09:28:02,19,08,1, 11.9,1,1, 12.240, 10561.090, 430.781, 52903.297 24/09/16,09:28:03,00,08,1, 11.9,1,1, 12.237, 10561.090, 430.781, 52903.297 24/09/16,09:28:03,01,08,1, 11.9,1,1, 12.237, 10561.135, 430.732, 52903.219 24/09/16,09:28:03,02,08,1, 11.9,1,1, 12.237, 10561.136, 430.744, 52903.294 24/09/16,09:28:03,03,08,1, 11.9,1,1, 12.237, 10561.149, 430.719, 52903.265 24/09/16,09:28:03,04,08,1, 11.9,1,1, 12.237, 10561.191, 430.723, 52903.203 24/09/16,09:28:03,05,08,1, 11.9,1,1, 12.237, 10561.173, 430.700, 52903.211 24/09/16,09:28:03,06,08,1, 11.9,1,1, 12.237, 10561.197, 430.689, 52903.274 24/09/16,09:28:03,07,08,1, 11.9,1,1, 12.237, 10561.205, 430.678, 52903.233 24/09/16,09:28:03,08,08,1, 11.9,1,1, 12.237, 10561.241, 430.666, 52903.221 24/09/16,09:28:03,09,08,1, 11.9,1,1, 12.237, 10561.248, 430.671, 52903.183 24/09/16,09:28:03,10,08,1, 11.9,1,1, 12.237, 10561.259, 430.666, 52903.230 24/09/16,09:28:03,11,08,1, 11.9,1,1, 12.237, 10561.258, 430.652, 52903.193 24/09/16,09:28:03,12,08,1, 11.9,1,1, 12.237, 10561.285, 430.663, 52903.182 24/09/16,09:28:03,13,08,1, 11.9,1,1, 12.237, 10561.301, 430.642, 52903.146 24/09/16,09:28:03,14,08,1, 11.9,1,1, 12.237, 10561.317, 430.665, 52903.212 24/09/16,09:28:03,15,08,1, 11.9,1,1, 12.237, 10561.336, 430.651, 52903.274 24/09/16,09:28:03,16,08,1, 11.9,1,1, 12.237, 10561.335, 430.621, 52903.230 24/09/16,09:28:03,17,08,1, 11.9,1,1, 12.237, 10561.387, 430.638, 52903.160 24/09/16,09:28:03,18,08,1, 11.9,1,1, 12.237, 10561.373, 430.635, 52903.246 24/09/16,09:28:03,19,08,1, 11.9,1,1, 12.237, 10561.391, 430.610, 52903.190 24/09/16,09:28:04,00,08,1, 11.9,1,1, 12.237, 10561.390, 430.610, 52903.190 24/09/16,09:28:04,01,08,1, 11.9,1,1, 12.237, 10561.453, 430.610, 52903.166 24/09/16,09:28:04,02,08,1, 11.9,1,1, 12.237, 10561.447, 430.586, 52903.145 24/09/16,09:28:04,03,08,1, 11.9,1,1, 12.237, 10561.442, 430.558, 52903.166 24/09/16,09:28:04,04,08,1, 11.9,1,1, 12.237, 10561.470, 430.546, 52903.084 24/09/16,09:28:04,05,08,1, 11.9,1,1, 12.237, 10561.498, 430.545, 52903.074 24/09/16,09:28:04,06,08,1, 11.9,1,1, 12.237, 10561.483, 430.530, 52903.111 24/09/16,09:28:04,07,08,1, 11.9,1,1, 12.237, 10561.510, 430.528, 52903.149 24/09/16,09:28:04,08,08,1, 11.9,1,1, 12.237, 10561.519, 430.544, 52903.141 24/09/16,09:28:04,09,08,1, 11.9,1,1, 12.237, 10561.550, 430.540, 52903.140 24/09/16,09:28:04,10,08,1, 11.9,1,1, 12.237, 10561.558, 430.508, 52903.113 24/09/16,09:28:04,11,08,1, 11.9,1,1, 12.237, 10561.539, 430.517, 52903.138 24/09/16,09:28:04,12,08,1, 11.9,1,1, 12.237, 10561.566, 430.504, 52903.081 24/09/16,09:28:04,13,08,1, 11.9,1,1, 12.237, 10561.590, 430.507, 52903.140 24/09/16,09:28:04,14,08,1, 11.9,1,1, 12.237, 10561.593, 430.476, 52903.111 24/09/16,09:28:04,15,08,1, 11.9,1,1, 12.237, 10561.629, 430.468, 52903.077 24/09/16,09:28:04,16,08,1, 11.9,1,1, 12.237, 10561.646, 430.462, 52903.115 24/09/16,09:28:04,17,08,1, 11.9,1,1, 12.237, 10561.617, 430.463, 52903.137 24/09/16,09:28:04,18,08,1, 11.9,1,1, 12.237, 10561.657, 430.455, 52903.088 24/09/16,09:28:04,19,08,1, 11.9,1,1, 12.237, 10561.651, 430.438, 52903.129 24/09/16,09:28:05,00,08,1, 11.9,1,1, 12.236, 10561.649, 430.438, 52903.129 24/09/16,09:28:05,01,08,1, 11.9,1,1, 12.236, 10561.678, 430.454, 52903.087 24/09/16,09:28:05,02,08,1, 11.9,1,1, 12.236, 10561.716, 430.446, 52903.285 24/09/16,09:28:05,03,08,1, 11.9,1,1, 12.236, 10561.711, 430.408, 52902.964 24/09/16,09:28:05,04,08,1, 11.9,1,1, 12.236, 10561.707, 430.409, 52903.070 24/09/16,09:28:05,05,08,1, 11.9,1,1, 12.236, 10561.727, 430.384, 52902.972 24/09/16,09:28:05,06,08,1, 11.9,1,1, 12.236, 10561.759, 430.359, 52902.995 24/09/16,09:28:05,07,08,1, 11.9,1,1, 12.236, 10561.788, 430.377, 52903.022 24/09/16,09:28:05,08,08,1, 11.9,1,1, 12.236, 10561.822, 430.354, 52903.021 24/09/16,09:28:05,09,08,1, 11.9,1,1, 12.236, 10561.785, 430.360, 52902.993 24/09/16,09:28:05,10,08,1, 11.9,1,1, 12.236, 10561.815, 430.338, 52903.078 24/09/16,09:28:05,11,08,1, 11.9,1,1, 12.236, 10561.844, 430.352, 52903.037 24/09/16,09:28:05,12,08,1, 11.9,1,1, 12.236, 10561.840, 430.348, 52903.047 24/09/16,09:28:05,13,08,1, 11.9,1,1, 12.236, 10561.886, 430.369, 52903.010 24/09/16,09:28:05,14,08,1, 11.9,1,1, 12.236, 10561.870, 430.338, 52902.972 24/09/16,09:28:05,15,08,1, 11.9,1,1, 12.236, 10561.901, 430.331, 52903.001 24/09/16,09:28:05,16,08,1, 11.9,1,1, 12.236, 10561.922, 430.331, 52902.982 24/09/16,09:28:05,17,08,1, 11.9,1,1, 12.236, 10561.934, 430.333, 52903.045 24/09/16,09:28:05,18,08,1, 11.9,1,1, 12.236, 10561.929, 430.292, 52902.973 24/09/16,09:28:05,19,08,1, 11.9,1,1, 12.236, 10561.968, 430.295, 52903.049 24/09/16,09:28:06,00,07,1, 11.9,1,1, 12.238, 10561.966, 430.295, 52903.049 24/09/16,09:28:06,01,07,1, 11.9,1,1, 12.238, 10562.022, 430.263, 52902.989 24/09/16,09:28:06,02,07,1, 11.9,1,1, 12.238, 10562.005, 430.237, 52902.926 24/09/16,09:28:06,03,07,1, 11.9,1,1, 12.238, 10562.026, 430.227, 52902.957 24/09/16,09:28:06,04,07,1, 11.9,1,1, 12.238, 10562.040, 430.241, 52902.977 24/09/16,09:28:06,05,07,1, 11.9,1,1, 12.238, 10562.042, 430.215, 52902.953 24/09/16,09:28:06,06,07,1, 11.9,1,1, 12.238, 10562.067, 430.241, 52902.929 24/09/16,09:28:06,07,07,1, 11.9,1,1, 12.238, 10562.108, 430.206, 52902.980 24/09/16,09:28:06,08,07,1, 11.9,1,1, 12.238, 10562.094, 430.192, 52902.975 24/09/16,09:28:06,09,07,1, 11.9,1,1, 12.238, 10562.141, 430.193, 52902.887 24/09/16,09:28:06,10,07,1, 11.9,1,1, 12.238, 10562.157, 430.188, 52902.935 24/09/16,09:28:06,11,07,1, 11.9,1,1, 12.238, 10562.131, 430.187, 52902.971 24/09/16,09:28:06,12,07,1, 11.9,1,1, 12.238, 10562.207, 430.190, 52902.927 24/09/16,09:28:06,13,07,1, 11.9,1,1, 12.238, 10562.218, 430.173, 52902.951 24/09/16,09:28:06,14,07,1, 11.9,1,1, 12.238, 10562.241, 430.173, 52902.954 24/09/16,09:28:06,15,07,1, 11.9,1,1, 12.238, 10562.298, 430.168, 52902.939 24/09/16,09:28:06,16,07,1, 11.9,1,1, 12.238, 10562.291, 430.151, 52902.962 24/09/16,09:28:06,17,07,1, 11.9,1,1, 12.238, 10562.315, 430.150, 52902.895 24/09/16,09:28:06,18,07,1, 11.9,1,1, 12.238, 10562.353, 430.153, 52902.996 24/09/16,09:28:06,19,07,1, 11.9,1,1, 12.238, 10562.372, 430.146, 52902.850 24/09/16,09:28:07,00,07,1, 11.9,1,1, 12.234, 10562.366, 430.146, 52902.850 24/09/16,09:28:07,01,07,1, 11.9,1,1, 12.234, 10562.433, 430.086, 52902.871 24/09/16,09:28:07,02,07,1, 11.9,1,1, 12.234, 10562.456, 430.091, 52902.930 24/09/16,09:28:07,03,07,1, 11.9,1,1, 12.234, 10562.441, 430.082, 52902.842 24/09/16,09:28:07,04,07,1, 11.9,1,1, 12.234, 10562.471, 430.064, 52902.844 24/09/16,09:28:07,05,07,1, 11.9,1,1, 12.234, 10562.504, 430.062, 52902.782 24/09/16,09:28:07,06,07,1, 11.9,1,1, 12.234, 10562.525, 430.066, 52902.815 24/09/16,09:28:07,07,07,1, 11.9,1,1, 12.234, 10562.565, 430.031, 52902.793 24/09/16,09:28:07,08,07,1, 11.9,1,1, 12.234, 10562.576, 430.015, 52902.819 24/09/16,09:28:07,09,07,1, 11.9,1,1, 12.234, 10562.589, 430.030, 52902.795 24/09/16,09:28:07,10,07,1, 11.9,1,1, 12.234, 10562.589, 430.034, 52902.763 24/09/16,09:28:07,11,07,1, 11.9,1,1, 12.234, 10562.637, 430.028, 52902.769 24/09/16,09:28:07,12,07,1, 11.9,1,1, 12.234, 10562.668, 430.031, 52902.819 24/09/16,09:28:07,13,07,1, 11.9,1,1, 12.234, 10562.671, 430.028, 52902.763 24/09/16,09:28:07,14,07,1, 11.9,1,1, 12.234, 10562.712, 430.017, 52902.823 24/09/16,09:28:07,15,07,1, 11.9,1,1, 12.234, 10562.730, 430.004, 52902.847 24/09/16,09:28:07,16,07,1, 11.9,1,1, 12.234, 10562.755, 429.998, 52902.776 24/09/16,09:28:07,17,07,1, 11.9,1,1, 12.234, 10562.777, 430.007, 52902.873 24/09/16,09:28:07,18,07,1, 11.9,1,1, 12.234, 10562.798, 430.025, 52902.869 24/09/16,09:28:07,19,07,1, 11.9,1,1, 12.234, 10562.838, 429.965, 52902.763 24/09/16,09:28:08,00,07,1, 11.8,1,1, 12.241, 10562.834, 429.965, 52902.763 24/09/16,09:28:08,01,07,1, 11.8,1,1, 12.241, 10562.883, 429.962, 52902.826 24/09/16,09:28:08,02,07,1, 11.8,1,1, 12.241, 10562.910, 429.946, 52902.759 24/09/16,09:28:08,03,07,1, 11.8,1,1, 12.241, 10562.913, 429.948, 52902.692 24/09/16,09:28:08,04,07,1, 11.8,1,1, 12.241, 10562.943, 429.932, 52902.779 24/09/16,09:28:08,05,07,1, 11.8,1,1, 12.241, 10562.979, 429.919, 52902.550 24/09/16,09:28:08,06,07,1, 11.8,1,1, 12.241, 10562.966, 429.938, 52902.762 24/09/16,09:28:08,07,07,1, 11.8,1,1, 12.241, 10562.975, 429.925, 52902.783 24/09/16,09:28:08,08,07,1, 11.8,1,1, 12.241, 10563.006, 429.935, 52902.791 24/09/16,09:28:08,09,07,1, 11.8,1,1, 12.241, 10563.042, 429.930, 52902.727 24/09/16,09:28:08,10,07,1, 11.8,1,1, 12.241, 10563.081, 429.930, 52902.720 24/09/16,09:28:08,11,07,1, 11.8,1,1, 12.241, 10563.084, 429.916, 52902.735 24/09/16,09:28:08,12,07,1, 11.8,1,1, 12.241, 10563.100, 429.935, 52902.707 24/09/16,09:28:08,13,07,1, 11.8,1,1, 12.241, 10563.127, 429.939, 52902.681 24/09/16,09:28:08,14,07,1, 11.8,1,1, 12.241, 10563.164, 429.924, 52902.761 24/09/16,09:28:08,15,07,1, 11.8,1,1, 12.241, 10563.173, 429.966, 52902.757 24/09/16,09:28:08,16,07,1, 11.8,1,1, 12.241, 10563.210, 429.966, 52902.776 24/09/16,09:28:08,17,07,1, 11.8,1,1, 12.241, 10563.198, 429.958, 52902.729 24/09/16,09:28:08,18,07,1, 11.8,1,1, 12.241, 10563.267, 429.963, 52902.696 24/09/16,09:28:08,19,07,1, 11.8,1,1, 12.241, 10563.288, 429.957, 52902.750 24/09/16,09:28:09,00,07,1, 11.9,1,1, 12.238, 10563.284, 429.957, 52902.750 24/09/16,09:28:09,01,07,1, 11.9,1,1, 12.238, 10563.314, 429.967, 52902.773 24/09/16,09:28:09,02,07,1, 11.9,1,1, 12.238, 10563.325, 429.956, 52902.762 24/09/16,09:28:09,03,07,1, 11.9,1,1, 12.238, 10563.359, 429.956, 52902.759 24/09/16,09:28:09,04,07,1, 11.9,1,1, 12.238, 10563.391, 429.972, 52902.732 24/09/16,09:28:09,05,07,1, 11.9,1,1, 12.238, 10563.383, 429.953, 52902.776 24/09/16,09:28:09,06,07,1, 11.9,1,1, 12.238, 10563.419, 429.920, 52902.685 24/09/16,09:28:09,07,07,1, 11.9,1,1, 12.238, 10563.406, 429.932, 52902.740 24/09/16,09:28:09,08,07,1, 11.9,1,1, 12.238, 10563.482, 429.941, 52902.772 24/09/16,09:28:09,09,07,1, 11.9,1,1, 12.238, 10563.489, 429.939, 52902.756 24/09/16,09:28:09,10,07,1, 11.9,1,1, 12.238, 10563.502, 429.925, 52902.660 24/09/16,09:28:09,11,07,1, 11.9,1,1, 12.238, 10563.527, 429.944, 52902.724 24/09/16,09:28:09,12,07,1, 11.9,1,1, 12.238, 10563.543, 429.933, 52902.666 24/09/16,09:28:09,13,07,1, 11.9,1,1, 12.238, 10563.538, 429.947, 52902.726 24/09/16,09:28:09,14,07,1, 11.9,1,1, 12.238, 10563.589, 429.930, 52902.711 24/09/16,09:28:09,15,07,1, 11.9,1,1, 12.238, 10563.615, 429.942, 52902.666 24/09/16,09:28:09,16,07,1, 11.9,1,1, 12.238, 10563.630, 429.929, 52902.719 24/09/16,09:28:09,17,07,1, 11.9,1,1, 12.238, 10563.683, 429.944, 52902.743 24/09/16,09:28:09,18,07,1, 11.9,1,1, 12.238, 10563.688, 429.962, 52902.730 24/09/16,09:28:09,19,07,1, 11.9,1,1, 12.238, 10563.709, 429.950, 52902.638 24/09/16,09:28:10,00,07,1, 11.9,1,1, 12.235, 10563.701, 429.950, 52902.638 24/09/16,09:28:10,01,07,1, 11.9,1,1, 12.235, 10563.740, 429.957, 52902.689 24/09/16,09:28:10,02,07,1, 11.9,1,1, 12.235, 10563.778, 429.927, 52902.699 24/09/16,09:28:10,03,07,1, 11.9,1,1, 12.235, 10563.790, 429.924, 52902.690 24/09/16,09:28:10,04,07,1, 11.9,1,1, 12.235, 10563.816, 429.939, 52902.708 24/09/16,09:28:10,05,07,1, 11.9,1,1, 12.235, 10563.846, 429.930, 52902.610 24/09/16,09:28:10,06,07,1, 11.9,1,1, 12.235, 10563.850, 429.916, 52902.636 24/09/16,09:28:10,07,07,1, 11.9,1,1, 12.235, 10563.866, 429.921, 52902.663 24/09/16,09:28:10,08,07,1, 11.9,1,1, 12.235, 10563.877, 429.926, 52902.613 24/09/16,09:28:10,09,07,1, 11.9,1,1, 12.235, 10563.897, 429.900, 52902.563 24/09/16,09:28:10,10,07,1, 11.9,1,1, 12.235, 10563.939, 429.894, 52902.583 24/09/16,09:28:10,11,07,1, 11.9,1,1, 12.235, 10563.937, 429.887, 52902.550 24/09/16,09:28:10,12,07,1, 11.9,1,1, 12.235, 10563.907, 429.900, 52902.587 24/09/16,09:28:10,13,07,1, 11.9,1,1, 12.235, 10563.955, 429.861, 52902.565 24/09/16,09:28:10,14,07,1, 11.9,1,1, 12.235, 10563.958, 429.874, 52902.588 24/09/16,09:28:10,15,07,1, 11.9,1,1, 12.235, 10563.992, 429.868, 52902.578 24/09/16,09:28:10,16,07,1, 11.9,1,1, 12.235, 10563.992, 429.899, 52902.574 24/09/16,09:28:10,17,07,1, 11.9,1,1, 12.235, 10564.011, 429.864, 52902.585 24/09/16,09:28:10,18,07,1, 11.9,1,1, 12.235, 10564.031, 429.887, 52902.583 24/09/16,09:28:10,19,07,1, 11.9,1,1, 12.235, 10564.056, 429.876, 52902.569 24/09/16,09:28:11,00,07,1, 11.9,1,1, 12.236, 10564.052, 429.876, 52902.569 24/09/16,09:28:11,01,07,1, 11.9,1,1, 12.236, 10564.078, 429.891, 52902.582 24/09/16,09:28:11,02,07,1, 11.9,1,1, 12.236, 10564.082, 429.863, 52902.581 24/09/16,09:28:11,03,07,1, 11.9,1,1, 12.236, 10564.124, 429.869, 52902.572 24/09/16,09:28:11,04,07,1, 11.9,1,1, 12.236, 10564.136, 429.871, 52902.527 24/09/16,09:28:11,05,07,1, 11.9,1,1, 12.236, 10564.129, 429.837, 52902.568 24/09/16,09:28:11,06,07,1, 11.9,1,1, 12.236, 10564.185, 429.852, 52902.534 24/09/16,09:28:11,07,07,1, 11.9,1,1, 12.236, 10564.200, 429.844, 52902.540 24/09/16,09:28:11,08,07,1, 11.9,1,1, 12.236, 10564.218, 429.856, 52902.576 24/09/16,09:28:11,09,07,1, 11.9,1,1, 12.236, 10564.249, 429.835, 52902.580 24/09/16,09:28:11,10,07,1, 11.9,1,1, 12.236, 10564.270, 429.817, 52902.531 24/09/16,09:28:11,11,07,1, 11.9,1,1, 12.236, 10564.247, 429.799, 52902.545 24/09/16,09:28:11,12,07,1, 11.9,1,1, 12.236, 10564.277, 429.816, 52902.550 24/09/16,09:28:11,13,07,1, 11.9,1,1, 12.236, 10564.284, 429.826, 52902.537 24/09/16,09:28:11,14,07,1, 11.9,1,1, 12.236, 10564.287, 429.807, 52902.531 24/09/16,09:28:11,15,07,1, 11.9,1,1, 12.236, 10564.299, 429.809, 52902.553 24/09/16,09:28:11,16,07,1, 11.9,1,1, 12.236, 10564.334, 429.792, 52902.541 24/09/16,09:28:11,17,07,1, 11.9,1,1, 12.236, 10564.341, 429.805, 52902.517 24/09/16,09:28:11,18,07,1, 11.9,1,1, 12.236, 10564.345, 429.784, 52902.517 24/09/16,09:28:11,19,07,1, 11.9,1,1, 12.236, 10564.377, 429.783, 52902.511 24/09/16,09:28:12,00,07,1, 11.9,1,1, 12.238, 10564.369, 429.783, 52902.511 24/09/16,09:28:12,01,07,1, 11.9,1,1, 12.238, 10564.416, 429.807, 52902.529 24/09/16,09:28:12,02,07,1, 11.9,1,1, 12.238, 10564.411, 429.821, 52902.499 24/09/16,09:28:12,03,07,1, 11.9,1,1, 12.238, 10564.434, 429.800, 52902.507 24/09/16,09:28:12,04,07,1, 11.9,1,1, 12.238, 10564.460, 429.822, 52902.521 24/09/16,09:28:12,05,07,1, 11.9,1,1, 12.238, 10564.472, 429.814, 52902.448 24/09/16,09:28:12,06,07,1, 11.9,1,1, 12.238, 10564.484, 429.817, 52902.495 24/09/16,09:28:12,07,07,1, 11.9,1,1, 12.238, 10564.465, 429.794, 52902.475 24/09/16,09:28:12,08,07,1, 11.9,1,1, 12.238, 10564.522, 429.829, 52902.537 24/09/16,09:28:12,09,07,1, 11.9,1,1, 12.238, 10564.529, 429.843, 52902.545 24/09/16,09:28:12,10,07,1, 11.9,1,1, 12.238, 10564.523, 429.835, 52902.523 24/09/16,09:28:12,11,07,1, 11.9,1,1, 12.238, 10564.564, 429.840, 52902.466 24/09/16,09:28:12,12,07,1, 11.9,1,1, 12.238, 10564.559, 429.817, 52902.444 24/09/16,09:28:12,13,07,1, 11.9,1,1, 12.238, 10564.568, 429.854, 52902.571 24/09/16,09:28:12,14,07,1, 11.9,1,1, 12.238, 10564.585, 429.845, 52902.482 24/09/16,09:28:12,15,07,1, 11.9,1,1, 12.238, 10564.620, 429.830, 52902.543 24/09/16,09:28:12,16,07,1, 11.9,1,1, 12.238, 10564.623, 429.841, 52902.484 24/09/16,09:28:12,17,07,1, 11.9,1,1, 12.238, 10564.638, 429.811, 52902.502 24/09/16,09:28:12,18,07,1, 11.9,1,1, 12.238, 10564.659, 429.831, 52902.516 24/09/16,09:28:12,19,07,1, 11.9,1,1, 12.238, 10564.675, 429.837, 52902.568 24/09/16,09:28:13,00,07,1, 11.9,1,1, 12.236, 10564.669, 429.837, 52902.568 24/09/16,09:28:13,01,07,1, 11.9,1,1, 12.236, 10564.681, 429.850, 52902.540 24/09/16,09:28:13,02,07,1, 11.9,1,1, 12.236, 10564.723, 429.842, 52902.500 24/09/16,09:28:13,03,07,1, 11.9,1,1, 12.236, 10564.737, 429.841, 52902.485 24/09/16,09:28:13,04,07,1, 11.9,1,1, 12.236, 10564.727, 429.851, 52902.509 24/09/16,09:28:13,05,07,1, 11.9,1,1, 12.236, 10564.768, 429.852, 52902.611 24/09/16,09:28:13,06,07,1, 11.9,1,1, 12.236, 10564.771, 429.834, 52902.501 24/09/16,09:28:13,07,07,1, 11.9,1,1, 12.236, 10564.782, 429.852, 52902.462 24/09/16,09:28:13,08,07,1, 11.9,1,1, 12.236, 10564.797, 429.865, 52902.518 24/09/16,09:28:13,09,07,1, 11.9,1,1, 12.236, 10564.811, 429.865, 52902.477 24/09/16,09:28:13,10,07,1, 11.9,1,1, 12.236, 10564.825, 429.874, 52902.518 24/09/16,09:28:13,11,07,1, 11.9,1,1, 12.236, 10564.846, 429.871, 52902.544 24/09/16,09:28:13,12,07,1, 11.9,1,1, 12.236, 10564.846, 429.896, 52902.524 24/09/16,09:28:13,13,07,1, 11.9,1,1, 12.236, 10564.857, 429.892, 52902.561 24/09/16,09:28:13,14,07,1, 11.9,1,1, 12.236, 10564.893, 429.876, 52902.477 24/09/16,09:28:13,15,07,1, 11.9,1,1, 12.236, 10564.890, 429.874, 52902.568 24/09/16,09:28:13,16,07,1, 11.9,1,1, 12.236, 10564.928, 429.895, 52902.471 24/09/16,09:28:13,17,07,1, 11.9,1,1, 12.236, 10564.934, 429.905, 52902.539 24/09/16,09:28:13,18,07,1, 11.9,1,1, 12.236, 10564.948, 429.886, 52902.528 24/09/16,09:28:13,19,07,1, 11.9,1,1, 12.236, 10564.952, 429.905, 52902.520 24/09/16,09:28:14,00,08,1, 11.9,1,1, 12.238, 10564.945, 429.905, 52902.520 24/09/16,09:28:14,01,08,1, 11.9,1,1, 12.238, 10564.988, 429.880, 52902.516 24/09/16,09:28:14,02,08,1, 11.9,1,1, 12.238, 10565.015, 429.875, 52902.550 24/09/16,09:28:14,03,08,1, 11.9,1,1, 12.238, 10565.007, 429.883, 52902.515 24/09/16,09:28:14,04,08,1, 11.9,1,1, 12.238, 10565.023, 429.882, 52902.505 24/09/16,09:28:14,05,08,1, 11.9,1,1, 12.238, 10565.030, 429.882, 52902.506 24/09/16,09:28:14,06,08,1, 11.9,1,1, 12.238, 10565.086, 429.887, 52902.491 24/09/16,09:28:14,07,08,1, 11.9,1,1, 12.238, 10565.067, 429.869, 52902.461 24/09/16,09:28:14,08,08,1, 11.9,1,1, 12.238, 10565.083, 429.884, 52902.474 24/09/16,09:28:14,09,08,1, 11.9,1,1, 12.238, 10565.126, 429.852, 52902.463 24/09/16,09:28:14,10,08,1, 11.9,1,1, 12.238, 10565.110, 429.881, 52902.513 24/09/16,09:28:14,11,08,1, 11.9,1,1, 12.238, 10565.122, 429.877, 52902.476 24/09/16,09:28:14,12,08,1, 11.9,1,1, 12.238, 10565.127, 429.870, 52902.457 24/09/16,09:28:14,13,08,1, 11.9,1,1, 12.238, 10565.128, 429.863, 52902.461 24/09/16,09:28:14,14,08,1, 11.9,1,1, 12.238, 10565.173, 429.867, 52902.536 24/09/16,09:28:14,15,08,1, 11.9,1,1, 12.238, 10565.174, 429.867, 52902.479 24/09/16,09:28:14,16,08,1, 11.9,1,1, 12.238, 10565.197, 429.865, 52902.545 24/09/16,09:28:14,17,08,1, 11.9,1,1, 12.238, 10565.224, 429.854, 52902.435 24/09/16,09:28:14,18,08,1, 11.9,1,1, 12.238, 10565.249, 429.882, 52902.438 24/09/16,09:28:14,19,08,1, 11.9,1,1, 12.238, 10565.238, 429.864, 52902.439 24/09/16,09:28:15,00,08,1, 11.9,1,1, 12.243, 10565.237, 429.864, 52902.439 24/09/16,09:28:15,01,08,1, 11.9,1,1, 12.243, 10565.278, 429.851, 52902.466 24/09/16,09:28:15,02,08,1, 11.9,1,1, 12.243, 10565.294, 429.886, 52902.408 24/09/16,09:28:15,03,08,1, 11.9,1,1, 12.243, 10565.309, 429.843, 52902.443 24/09/16,09:28:15,04,08,1, 11.9,1,1, 12.243, 10565.317, 429.841, 52902.420 24/09/16,09:28:15,05,08,1, 11.9,1,1, 12.243, 10565.340, 429.852, 52902.429 24/09/16,09:28:15,06,08,1, 11.9,1,1, 12.243, 10565.378, 429.859, 52902.421 24/09/16,09:28:15,07,08,1, 11.9,1,1, 12.243, 10565.383, 429.849, 52902.388 24/09/16,09:28:15,08,08,1, 11.9,1,1, 12.243, 10565.394, 429.862, 52902.453 24/09/16,09:28:15,09,08,1, 11.9,1,1, 12.243, 10565.407, 429.821, 52902.373 24/09/16,09:28:15,10,08,1, 11.9,1,1, 12.243, 10565.378, 429.840, 52902.369 24/09/16,09:28:15,11,08,1, 11.9,1,1, 12.243, 10565.404, 429.831, 52902.404 24/09/16,09:28:15,12,08,1, 11.9,1,1, 12.243, 10565.436, 429.846, 52902.427 24/09/16,09:28:15,13,08,1, 11.9,1,1, 12.243, 10565.432, 429.820, 52902.382 24/09/16,09:28:15,14,08,1, 11.9,1,1, 12.243, 10565.437, 429.830, 52902.414 24/09/16,09:28:15,15,08,1, 11.9,1,1, 12.243, 10565.427, 429.813, 52902.404 24/09/16,09:28:15,16,08,1, 11.9,1,1, 12.243, 10565.459, 429.840, 52902.364 24/09/16,09:28:15,17,08,1, 11.9,1,1, 12.243, 10565.484, 429.832, 52902.355 24/09/16,09:28:15,18,08,1, 11.9,1,1, 12.243, 10565.507, 429.825, 52902.371 24/09/16,09:28:15,19,08,1, 11.9,1,1, 12.243, 10565.501, 429.832, 52902.382 24/09/16,09:28:16,00,08,1, 11.8,1,1, 12.242, 10565.495, 429.832, 52902.382 24/09/16,09:28:16,01,08,1, 11.8,1,1, 12.242, 10565.517, 429.819, 52902.400 24/09/16,09:28:16,02,08,1, 11.8,1,1, 12.242, 10565.528, 429.830, 52902.348 24/09/16,09:28:16,03,08,1, 11.8,1,1, 12.242, 10565.564, 429.823, 52902.400 24/09/16,09:28:16,04,08,1, 11.8,1,1, 12.242, 10565.534, 429.834, 52902.454 24/09/16,09:28:16,05,08,1, 11.8,1,1, 12.242, 10565.583, 429.832, 52902.403 24/09/16,09:28:16,06,08,1, 11.8,1,1, 12.242, 10565.582, 429.837, 52902.433 24/09/16,09:28:16,07,08,1, 11.8,1,1, 12.242, 10565.562, 429.853, 52902.399 24/09/16,09:28:16,08,08,1, 11.8,1,1, 12.242, 10565.615, 429.841, 52902.384 24/09/16,09:28:16,09,08,1, 11.8,1,1, 12.242, 10565.617, 429.868, 52902.349 24/09/16,09:28:16,10,08,1, 11.8,1,1, 12.242, 10565.629, 429.830, 52902.428 24/09/16,09:28:16,11,08,1, 11.8,1,1, 12.242, 10565.625, 429.870, 52902.371 24/09/16,09:28:16,12,08,1, 11.8,1,1, 12.242, 10565.696, 429.856, 52902.429 24/09/16,09:28:16,13,08,1, 11.8,1,1, 12.242, 10565.671, 429.842, 52902.351 24/09/16,09:28:16,14,08,1, 11.8,1,1, 12.242, 10565.681, 429.853, 52902.391 24/09/16,09:28:16,15,08,1, 11.8,1,1, 12.242, 10565.712, 429.817, 52902.291 24/09/16,09:28:16,16,08,1, 11.8,1,1, 12.242, 10565.676, 429.833, 52902.389 24/09/16,09:28:16,17,08,1, 11.8,1,1, 12.242, 10565.710, 429.798, 52902.334 24/09/16,09:28:16,18,08,1, 11.8,1,1, 12.242, 10565.722, 429.787, 52902.383 24/09/16,09:28:16,19,08,1, 11.8,1,1, 12.242, 10565.729, 429.825, 52902.326 24/09/16,09:28:17,00,08,1, 11.9,1,1, 12.240, 10565.721, 429.825, 52902.326 24/09/16,09:28:17,01,08,1, 11.9,1,1, 12.240, 10565.729, 429.845, 52902.398 24/09/16,09:28:17,02,08,1, 11.9,1,1, 12.240, 10565.744, 429.843, 52902.334 24/09/16,09:28:17,03,08,1, 11.9,1,1, 12.240, 10565.767, 429.819, 52902.369 24/09/16,09:28:17,04,08,1, 11.9,1,1, 12.240, 10565.750, 429.849, 52902.376 24/09/16,09:28:17,05,08,1, 11.9,1,1, 12.240, 10565.769, 429.818, 52902.293 24/09/16,09:28:17,06,08,1, 11.9,1,1, 12.240, 10565.786, 429.835, 52902.369 24/09/16,09:28:17,07,08,1, 11.9,1,1, 12.240, 10565.799, 429.857, 52902.300 24/09/16,09:28:17,08,08,1, 11.9,1,1, 12.240, 10565.825, 429.827, 52902.292 24/09/16,09:28:17,09,08,1, 11.9,1,1, 12.240, 10565.801, 429.822, 52902.319 24/09/16,09:28:17,10,08,1, 11.9,1,1, 12.240, 10565.823, 429.824, 52902.296 24/09/16,09:28:17,11,08,1, 11.9,1,1, 12.240, 10565.850, 429.832, 52902.301 24/09/16,09:28:17,12,08,1, 11.9,1,1, 12.240, 10565.838, 429.816, 52902.319 24/09/16,09:28:17,13,08,1, 11.9,1,1, 12.240, 10565.862, 429.839, 52902.288 24/09/16,09:28:17,14,08,1, 11.9,1,1, 12.240, 10565.853, 429.827, 52902.302 24/09/16,09:28:17,15,08,1, 11.9,1,1, 12.240, 10565.891, 429.824, 52902.313 24/09/16,09:28:17,16,08,1, 11.9,1,1, 12.240, 10565.880, 429.843, 52902.363 24/09/16,09:28:17,17,08,1, 11.9,1,1, 12.240, 10565.887, 429.843, 52902.344 24/09/16,09:28:17,18,08,1, 11.9,1,1, 12.240, 10565.881, 429.839, 52902.357 24/09/16,09:28:17,19,08,1, 11.9,1,1, 12.240, 10565.911, 429.855, 52902.414 24/09/16,09:28:18,00,08,1, 11.9,1,1, 12.241, 10565.904, 429.855, 52902.414 24/09/16,09:28:18,01,08,1, 11.9,1,1, 12.241, 10565.956, 429.838, 52902.350 24/09/16,09:28:18,02,08,1, 11.9,1,1, 12.241, 10565.941, 429.846, 52902.250 24/09/16,09:28:18,03,08,1, 11.9,1,1, 12.241, 10565.915, 429.858, 52902.325 24/09/16,09:28:18,04,08,1, 11.9,1,1, 12.241, 10565.938, 429.859, 52902.301 24/09/16,09:28:18,05,08,1, 11.9,1,1, 12.241, 10565.954, 429.839, 52902.321 24/09/16,09:28:18,06,08,1, 11.9,1,1, 12.241, 10565.949, 429.830, 52902.285 24/09/16,09:28:18,07,08,1, 11.9,1,1, 12.241, 10565.952, 429.835, 52902.317 24/09/16,09:28:18,08,08,1, 11.9,1,1, 12.241, 10565.970, 429.815, 52902.288 24/09/16,09:28:18,09,08,1, 11.9,1,1, 12.241, 10565.959, 429.809, 52902.323 24/09/16,09:28:18,10,08,1, 11.9,1,1, 12.241, 10565.997, 429.819, 52902.269 24/09/16,09:28:18,11,08,1, 11.9,1,1, 12.241, 10566.021, 429.818, 52902.352 24/09/16,09:28:18,12,08,1, 11.9,1,1, 12.241, 10566.009, 429.830, 52902.281 24/09/16,09:28:18,13,08,1, 11.9,1,1, 12.241, 10565.972, 429.807, 52902.323 24/09/16,09:28:18,14,08,1, 11.9,1,1, 12.241, 10565.991, 429.832, 52902.251 24/09/16,09:28:18,15,08,1, 11.9,1,1, 12.241, 10565.998, 429.827, 52902.238 24/09/16,09:28:18,16,08,1, 11.9,1,1, 12.241, 10565.982, 429.845, 52902.229 24/09/16,09:28:18,17,08,1, 11.9,1,1, 12.241, 10565.984, 429.834, 52902.197 24/09/16,09:28:18,18,08,1, 11.9,1,1, 12.241, 10566.005, 429.818, 52902.226 24/09/16,09:28:18,19,08,1, 11.9,1,1, 12.241, 10566.057, 429.852, 52902.290 24/09/16,09:28:19,00,08,1, 11.9,1,1, 12.239, 10566.055, 429.852, 52902.290 24/09/16,09:28:19,01,08,1, 11.9,1,1, 12.239, 10566.066, 429.840, 52902.258 24/09/16,09:28:19,02,08,1, 11.9,1,1, 12.239, 10566.058, 429.826, 52902.229 24/09/16,09:28:19,03,08,1, 11.9,1,1, 12.239, 10566.088, 429.860, 52902.310 24/09/16,09:28:19,04,08,1, 11.9,1,1, 12.239, 10566.075, 429.841, 52902.239 24/09/16,09:28:19,05,08,1, 11.9,1,1, 12.239, 10566.092, 429.851, 52902.261 24/09/16,09:28:19,06,08,1, 11.9,1,1, 12.239, 10566.093, 429.821, 52902.254 24/09/16,09:28:19,07,08,1, 11.9,1,1, 12.239, 10566.106, 429.842, 52902.209 24/09/16,09:28:19,08,08,1, 11.9,1,1, 12.239, 10566.111, 429.804, 52902.237 24/09/16,09:28:19,09,08,1, 11.9,1,1, 12.239, 10566.134, 429.811, 52902.241 24/09/16,09:28:19,10,08,1, 11.9,1,1, 12.239, 10566.139, 429.810, 52902.223 24/09/16,09:28:19,11,08,1, 11.9,1,1, 12.239, 10566.129, 429.812, 52902.238 24/09/16,09:28:19,12,08,1, 11.9,1,1, 12.239, 10566.133, 429.806, 52902.233 24/09/16,09:28:19,13,08,1, 11.9,1,1, 12.239, 10566.160, 429.810, 52902.159 24/09/16,09:28:19,14,08,1, 11.9,1,1, 12.239, 10566.174, 429.781, 52902.192 24/09/16,09:28:19,15,08,1, 11.9,1,1, 12.239, 10566.168, 429.789, 52902.190 24/09/16,09:28:19,16,08,1, 11.9,1,1, 12.239, 10566.200, 429.776, 52902.138 24/09/16,09:28:19,17,08,1, 11.9,1,1, 12.239, 10566.186, 429.772, 52902.218 24/09/16,09:28:19,18,08,1, 11.9,1,1, 12.239, 10566.195, 429.757, 52902.172 24/09/16,09:28:19,19,08,1, 11.9,1,1, 12.239, 10566.207, 429.780, 52902.277 24/09/16,09:28:20,00,08,1, 11.9,1,1, 12.242, 10566.205, 429.780, 52902.277 24/09/16,09:28:20,01,08,1, 11.9,1,1, 12.242, 10566.201, 429.745, 52902.251 24/09/16,09:28:20,02,08,1, 11.9,1,1, 12.242, 10566.231, 429.781, 52902.266 24/09/16,09:28:20,03,08,1, 11.9,1,1, 12.242, 10566.256, 429.790, 52902.218 24/09/16,09:28:20,04,08,1, 11.9,1,1, 12.242, 10566.253, 429.780, 52902.168 24/09/16,09:28:20,05,08,1, 11.9,1,1, 12.242, 10566.248, 429.783, 52902.176 24/09/16,09:28:20,06,08,1, 11.9,1,1, 12.242, 10566.246, 429.772, 52902.186 24/09/16,09:28:20,07,08,1, 11.9,1,1, 12.242, 10566.252, 429.777, 52902.172 24/09/16,09:28:20,08,08,1, 11.9,1,1, 12.242, 10566.285, 429.765, 52902.191 24/09/16,09:28:20,09,08,1, 11.9,1,1, 12.242, 10566.289, 429.765, 52902.191 24/09/16,09:28:20,10,08,1, 11.9,1,1, 12.242, 10566.260, 429.782, 52902.205 24/09/16,09:28:20,11,08,1, 11.9,1,1, 12.242, 10566.276, 429.776, 52902.159 24/09/16,09:28:20,12,08,1, 11.9,1,1, 12.242, 10566.300, 429.780, 52902.203 24/09/16,09:28:20,13,08,1, 11.9,1,1, 12.242, 10566.296, 429.760, 52902.177 24/09/16,09:28:20,14,08,1, 11.9,1,1, 12.242, 10566.291, 429.770, 52902.176 24/09/16,09:28:20,15,08,1, 11.9,1,1, 12.242, 10566.303, 429.787, 52902.238 24/09/16,09:28:20,16,08,1, 11.9,1,1, 12.242, 10566.317, 429.783, 52902.157 24/09/16,09:28:20,17,08,1, 11.9,1,1, 12.242, 10566.345, 429.746, 52902.237 24/09/16,09:28:20,18,08,1, 11.9,1,1, 12.242, 10566.337, 429.785, 52902.149 24/09/16,09:28:20,19,08,1, 11.9,1,1, 12.242, 10566.315, 429.767, 52902.152 24/09/16,09:28:21,00,08,1, 11.9,1,1, 12.240, 10566.313, 429.767, 52902.152 24/09/16,09:28:21,01,08,1, 11.9,1,1, 12.240, 10566.350, 429.729, 52902.148 24/09/16,09:28:21,02,08,1, 11.9,1,1, 12.240, 10566.349, 429.725, 52902.151 24/09/16,09:28:21,03,08,1, 11.9,1,1, 12.240, 10566.329, 429.729, 52902.193 24/09/16,09:28:21,04,08,1, 11.9,1,1, 12.240, 10566.342, 429.714, 52902.133 24/09/16,09:28:21,05,08,1, 11.9,1,1, 12.240, 10566.370, 429.717, 52902.142 24/09/16,09:28:21,06,08,1, 11.9,1,1, 12.240, 10566.347, 429.725, 52902.145 24/09/16,09:28:21,07,08,1, 11.9,1,1, 12.240, 10566.374, 429.735, 52902.122 24/09/16,09:28:21,08,08,1, 11.9,1,1, 12.240, 10566.351, 429.721, 52902.128 24/09/16,09:28:21,09,08,1, 11.9,1,1, 12.240, 10566.358, 429.725, 52902.138 24/09/16,09:28:21,10,08,1, 11.9,1,1, 12.240, 10566.374, 429.718, 52902.156 24/09/16,09:28:21,11,08,1, 11.9,1,1, 12.240, 10566.371, 429.719, 52902.076 24/09/16,09:28:21,12,08,1, 11.9,1,1, 12.240, 10566.370, 429.698, 52902.097 24/09/16,09:28:21,13,08,1, 11.9,1,1, 12.240, 10566.376, 429.727, 52902.116 24/09/16,09:28:21,14,08,1, 11.9,1,1, 12.240, 10566.365, 429.740, 52902.203 24/09/16,09:28:21,15,08,1, 11.9,1,1, 12.240, 10566.395, 429.736, 52902.110 24/09/16,09:28:21,16,08,1, 11.9,1,1, 12.240, 10566.431, 429.722, 52902.124 24/09/16,09:28:21,17,08,1, 11.9,1,1, 12.240, 10566.397, 429.706, 52902.170 24/09/16,09:28:21,18,08,1, 11.9,1,1, 12.240, 10566.423, 429.721, 52902.162 24/09/16,09:28:21,19,08,1, 11.9,1,1, 12.240, 10566.437, 429.747, 52902.172 24/09/16,09:28:22,00,08,1, 11.9,1,1, 12.242, 10566.430, 429.747, 52902.172 24/09/16,09:28:22,01,08,1, 11.9,1,1, 12.242, 10566.446, 429.723, 52902.140 24/09/16,09:28:22,02,08,1, 11.9,1,1, 12.242, 10566.423, 429.719, 52902.165 24/09/16,09:28:22,03,08,1, 11.9,1,1, 12.242, 10566.440, 429.714, 52902.132 24/09/16,09:28:22,04,08,1, 11.9,1,1, 12.242, 10566.444, 429.696, 52902.193 24/09/16,09:28:22,05,08,1, 11.9,1,1, 12.242, 10566.474, 429.709, 52902.215 24/09/16,09:28:22,06,08,1, 11.9,1,1, 12.242, 10566.485, 429.700, 52902.161 24/09/16,09:28:22,07,08,1, 11.9,1,1, 12.242, 10566.493, 429.693, 52902.179 24/09/16,09:28:22,08,08,1, 11.9,1,1, 12.242, 10566.478, 429.703, 52902.148 24/09/16,09:28:22,09,08,1, 11.9,1,1, 12.242, 10566.496, 429.699, 52902.088 24/09/16,09:28:22,10,08,1, 11.9,1,1, 12.242, 10566.479, 429.688, 52902.116 24/09/16,09:28:22,11,08,1, 11.9,1,1, 12.242, 10566.517, 429.688, 52902.153 24/09/16,09:28:22,12,08,1, 11.9,1,1, 12.242, 10566.496, 429.696, 52902.121 24/09/16,09:28:22,13,08,1, 11.9,1,1, 12.242, 10566.498, 429.686, 52902.083 24/09/16,09:28:22,14,08,1, 11.9,1,1, 12.242, 10566.508, 429.683, 52902.097 24/09/16,09:28:22,15,08,1, 11.9,1,1, 12.242, 10566.528, 429.681, 52902.125 24/09/16,09:28:22,16,08,1, 11.9,1,1, 12.242, 10566.523, 429.681, 52902.125 24/09/16,09:28:22,17,08,1, 11.9,1,1, 12.242, 10566.540, 429.661, 52902.109 24/09/16,09:28:22,18,08,1, 11.9,1,1, 12.242, 10566.542, 429.686, 52902.134 24/09/16,09:28:22,19,08,1, 11.9,1,1, 12.242, 10566.547, 429.678, 52902.125 24/09/16,09:28:23,00,08,1, 11.9,1,1, 12.246, 10566.539, 429.678, 52902.125 24/09/16,09:28:23,01,08,1, 11.9,1,1, 12.246, 10566.553, 429.679, 52902.120 24/09/16,09:28:23,02,08,1, 11.9,1,1, 12.246, 10566.562, 429.702, 52902.108 24/09/16,09:28:23,03,08,1, 11.9,1,1, 12.246, 10566.604, 429.717, 52902.197 24/09/16,09:28:23,04,08,1, 11.9,1,1, 12.246, 10566.580, 429.706, 52902.114 24/09/16,09:28:23,05,08,1, 11.9,1,1, 12.246, 10566.601, 429.708, 52902.088 24/09/16,09:28:23,06,08,1, 11.9,1,1, 12.246, 10566.609, 429.728, 52902.196 24/09/16,09:28:23,07,08,1, 11.9,1,1, 12.246, 10566.609, 429.702, 52902.101 24/09/16,09:28:23,08,08,1, 11.9,1,1, 12.246, 10566.623, 429.692, 52902.104 24/09/16,09:28:23,09,08,1, 11.9,1,1, 12.246, 10566.631, 429.703, 52902.133 24/09/16,09:28:23,10,08,1, 11.9,1,1, 12.246, 10566.639, 429.716, 52902.125 24/09/16,09:28:23,11,08,1, 11.9,1,1, 12.246, 10566.629, 429.754, 52902.114 24/09/16,09:28:23,12,08,1, 11.9,1,1, 12.246, 10566.655, 429.717, 52902.106 24/09/16,09:28:23,13,08,1, 11.9,1,1, 12.246, 10566.660, 429.721, 52902.112 24/09/16,09:28:23,14,08,1, 11.9,1,1, 12.246, 10566.689, 429.712, 52902.086 24/09/16,09:28:23,15,08,1, 11.9,1,1, 12.246, 10566.656, 429.728, 52902.137 24/09/16,09:28:23,16,08,1, 11.9,1,1, 12.246, 10566.683, 429.690, 52902.020 24/09/16,09:28:23,17,08,1, 11.9,1,1, 12.246, 10566.685, 429.692, 52902.068 24/09/16,09:28:23,18,08,1, 11.9,1,1, 12.246, 10566.679, 429.701, 52902.080 24/09/16,09:28:23,19,08,1, 11.9,1,1, 12.246, 10566.695, 429.715, 52902.124 24/09/16,09:28:24,00,08,1, 11.9,1,1, 12.245, 10566.689, 429.715, 52902.124 24/09/16,09:28:24,01,08,1, 11.9,1,1, 12.245, 10566.679, 429.681, 52902.147 24/09/16,09:28:24,02,08,1, 11.9,1,1, 12.245, 10566.694, 429.686, 52902.084 24/09/16,09:28:24,03,08,1, 11.9,1,1, 12.245, 10566.696, 429.691, 52902.087 24/09/16,09:28:24,04,08,1, 11.9,1,1, 12.245, 10566.713, 429.677, 52902.088 24/09/16,09:28:24,05,08,1, 11.9,1,1, 12.245, 10566.695, 429.681, 52902.095 24/09/16,09:28:24,06,08,1, 11.9,1,1, 12.245, 10566.706, 429.678, 52902.100 24/09/16,09:28:24,07,08,1, 11.9,1,1, 12.245, 10566.697, 429.678, 52902.059 24/09/16,09:28:24,08,08,1, 11.9,1,1, 12.245, 10566.695, 429.694, 52902.059 24/09/16,09:28:24,09,08,1, 11.9,1,1, 12.245, 10566.702, 429.706, 52902.008 24/09/16,09:28:24,10,08,1, 11.9,1,1, 12.245, 10566.717, 429.692, 52901.996 24/09/16,09:28:24,11,08,1, 11.9,1,1, 12.245, 10566.727, 429.720, 52902.012 24/09/16,09:28:24,12,08,1, 11.9,1,1, 12.245, 10566.720, 429.718, 52902.007 24/09/16,09:28:24,13,08,1, 11.9,1,1, 12.245, 10566.733, 429.693, 52902.044 24/09/16,09:28:24,14,08,1, 11.9,1,1, 12.245, 10566.738, 429.705, 52902.015 24/09/16,09:28:24,15,08,1, 11.9,1,1, 12.245, 10566.740, 429.736, 52902.082 24/09/16,09:28:24,16,08,1, 11.9,1,1, 12.245, 10566.733, 429.700, 52902.059 24/09/16,09:28:24,17,08,1, 11.9,1,1, 12.245, 10566.731, 429.710, 52901.972 24/09/16,09:28:24,18,08,1, 11.9,1,1, 12.245, 10566.757, 429.702, 52902.039 24/09/16,09:28:24,19,08,1, 11.9,1,1, 12.245, 10566.748, 429.708, 52902.005 24/09/16,09:28:25,00,08,1, 11.9,1,1, 12.247, 10566.747, 429.708, 52902.005 24/09/16,09:28:25,01,08,1, 11.9,1,1, 12.247, 10566.758, 429.731, 52901.981 24/09/16,09:28:25,02,08,1, 11.9,1,1, 12.247, 10566.740, 429.735, 52902.016 24/09/16,09:28:25,03,08,1, 11.9,1,1, 12.247, 10566.740, 429.738, 52902.032 24/09/16,09:28:25,04,08,1, 11.9,1,1, 12.247, 10566.748, 429.714, 52901.950 24/09/16,09:28:25,05,08,1, 11.9,1,1, 12.247, 10566.767, 429.718, 52901.968 24/09/16,09:28:25,06,08,1, 11.9,1,1, 12.247, 10566.753, 429.727, 52901.987 24/09/16,09:28:25,07,08,1, 11.9,1,1, 12.247, 10566.759, 429.700, 52902.015 24/09/16,09:28:25,08,08,1, 11.9,1,1, 12.247, 10566.769, 429.690, 52901.920 24/09/16,09:28:25,09,08,1, 11.9,1,1, 12.247, 10566.769, 429.705, 52901.911 24/09/16,09:28:25,10,08,1, 11.9,1,1, 12.247, 10566.763, 429.702, 52901.922 24/09/16,09:28:25,11,08,1, 11.9,1,1, 12.247, 10566.767, 429.717, 52901.999 24/09/16,09:28:25,12,08,1, 11.9,1,1, 12.247, 10566.798, 429.679, 52901.909 24/09/16,09:28:25,13,08,1, 11.9,1,1, 12.247, 10566.782, 429.699, 52901.923 24/09/16,09:28:25,14,08,1, 11.9,1,1, 12.247, 10566.758, 429.684, 52901.864 24/09/16,09:28:25,15,08,1, 11.9,1,1, 12.247, 10566.775, 429.656, 52901.897 24/09/16,09:28:25,16,08,1, 11.9,1,1, 12.247, 10566.778, 429.643, 52901.879 24/09/16,09:28:25,17,08,1, 11.9,1,1, 12.247, 10566.773, 429.651, 52901.863 24/09/16,09:28:25,18,08,1, 11.9,1,1, 12.247, 10566.782, 429.659, 52901.867 24/09/16,09:28:25,19,08,1, 11.9,1,1, 12.247, 10566.777, 429.659, 52901.942 24/09/16,09:28:26,00,08,1, 11.9,1,1, 12.248, 10566.772, 429.659, 52901.942 24/09/16,09:28:26,01,08,1, 11.9,1,1, 12.248, 10566.796, 429.695, 52901.890 24/09/16,09:28:26,02,08,1, 11.9,1,1, 12.248, 10566.792, 429.676, 52901.924 24/09/16,09:28:26,03,08,1, 11.9,1,1, 12.248, 10566.781, 429.670, 52901.915 24/09/16,09:28:26,04,08,1, 11.9,1,1, 12.248, 10566.777, 429.664, 52901.842 24/09/16,09:28:26,05,08,1, 11.9,1,1, 12.248, 10566.769, 429.689, 52901.822 24/09/16,09:28:26,06,08,1, 11.9,1,1, 12.248, 10566.777, 429.685, 52901.893 24/09/16,09:28:26,07,08,1, 11.9,1,1, 12.248, 10566.763, 429.690, 52901.882 24/09/16,09:28:26,08,08,1, 11.9,1,1, 12.248, 10566.786, 429.671, 52901.816 24/09/16,09:28:26,09,08,1, 11.9,1,1, 12.248, 10566.739, 429.674, 52901.865 24/09/16,09:28:26,10,08,1, 11.9,1,1, 12.248, 10566.762, 429.668, 52901.913 24/09/16,09:28:26,11,08,1, 11.9,1,1, 12.248, 10566.788, 429.678, 52901.814 24/09/16,09:28:26,12,08,1, 11.9,1,1, 12.248, 10566.776, 429.690, 52901.802 24/09/16,09:28:26,13,08,1, 11.9,1,1, 12.248, 10566.788, 429.678, 52901.879 24/09/16,09:28:26,14,08,1, 11.9,1,1, 12.248, 10566.777, 429.710, 52901.919 24/09/16,09:28:26,15,08,1, 11.9,1,1, 12.248, 10566.779, 429.707, 52901.921 24/09/16,09:28:26,16,08,1, 11.9,1,1, 12.248, 10566.782, 429.718, 52901.888 24/09/16,09:28:26,17,08,1, 11.9,1,1, 12.248, 10566.754, 429.725, 52901.897 24/09/16,09:28:26,18,08,1, 11.9,1,1, 12.248, 10566.778, 429.707, 52901.882 24/09/16,09:28:26,19,08,1, 11.9,1,1, 12.248, 10566.730, 429.700, 52901.838 24/09/16,09:28:27,00,08,1, 11.9,1,1, 12.246, 10566.722, 429.700, 52901.838 24/09/16,09:28:27,01,08,1, 11.9,1,1, 12.246, 10566.745, 429.718, 52901.870 24/09/16,09:28:27,02,08,1, 11.9,1,1, 12.246, 10566.736, 429.693, 52901.872 24/09/16,09:28:27,03,08,1, 11.9,1,1, 12.246, 10566.740, 429.694, 52901.889 24/09/16,09:28:27,04,08,1, 11.9,1,1, 12.246, 10566.738, 429.705, 52901.881 24/09/16,09:28:27,05,08,1, 11.9,1,1, 12.246, 10566.743, 429.701, 52901.914 24/09/16,09:28:27,06,08,1, 11.9,1,1, 12.246, 10566.753, 429.686, 52901.880 24/09/16,09:28:27,07,08,1, 11.9,1,1, 12.246, 10566.730, 429.691, 52901.861 24/09/16,09:28:27,08,08,1, 11.9,1,1, 12.246, 10566.723, 429.658, 52901.898 24/09/16,09:28:27,09,08,1, 11.9,1,1, 12.246, 10566.719, 429.680, 52901.840 24/09/16,09:28:27,10,08,1, 11.9,1,1, 12.246, 10566.702, 429.666, 52901.766 24/09/16,09:28:27,11,08,1, 11.9,1,1, 12.246, 10566.709, 429.669, 52901.869 24/09/16,09:28:27,12,08,1, 11.9,1,1, 12.246, 10566.698, 429.660, 52901.895 24/09/16,09:28:27,13,08,1, 11.9,1,1, 12.246, 10566.711, 429.688, 52901.790 24/09/16,09:28:27,14,08,1, 11.9,1,1, 12.246, 10566.686, 429.650, 52901.753 24/09/16,09:28:27,15,08,1, 11.9,1,1, 12.246, 10566.699, 429.668, 52901.757 24/09/16,09:28:27,16,08,1, 11.9,1,1, 12.246, 10566.659, 429.683, 52901.807 24/09/16,09:28:27,17,08,1, 11.9,1,1, 12.246, 10566.682, 429.672, 52901.775 24/09/16,09:28:27,18,08,1, 11.9,1,1, 12.246, 10566.657, 429.678, 52901.803 24/09/16,09:28:27,19,08,1, 11.9,1,1, 12.246, 10566.673, 429.672, 52901.811 24/09/16,09:28:28,00,08,1, 11.9,1,1, 12.249, 10566.672, 429.672, 52901.811 24/09/16,09:28:28,01,08,1, 11.9,1,1, 12.249, 10566.609, 429.679, 52901.799 24/09/16,09:28:28,02,08,1, 11.9,1,1, 12.249, 10566.611, 429.699, 52901.860 24/09/16,09:28:28,03,08,1, 11.9,1,1, 12.249, 10566.622, 429.693, 52901.758 24/09/16,09:28:28,04,08,1, 11.9,1,1, 12.249, 10566.621, 429.685, 52901.807 24/09/16,09:28:28,05,08,1, 11.9,1,1, 12.249, 10566.606, 429.717, 52901.829 24/09/16,09:28:28,06,08,1, 11.9,1,1, 12.249, 10566.600, 429.733, 52901.840 24/09/16,09:28:28,07,08,1, 11.9,1,1, 12.249, 10566.619, 429.707, 52901.848 24/09/16,09:28:28,08,08,1, 11.9,1,1, 12.249, 10566.574, 429.703, 52901.751 24/09/16,09:28:28,09,08,1, 11.9,1,1, 12.249, 10566.590, 429.709, 52901.830 24/09/16,09:28:28,10,08,1, 11.9,1,1, 12.249, 10566.586, 429.726, 52901.785 24/09/16,09:28:28,11,08,1, 11.9,1,1, 12.249, 10566.581, 429.725, 52901.851 24/09/16,09:28:28,12,08,1, 11.9,1,1, 12.249, 10566.557, 429.733, 52901.845 24/09/16,09:28:28,13,08,1, 11.9,1,1, 12.249, 10566.574, 429.736, 52901.848 24/09/16,09:28:28,14,08,1, 11.9,1,1, 12.249, 10566.568, 429.744, 52901.901 24/09/16,09:28:28,15,08,1, 11.9,1,1, 12.249, 10566.577, 429.766, 52901.904 24/09/16,09:28:28,16,08,1, 11.9,1,1, 12.249, 10566.550, 429.742, 52901.908 24/09/16,09:28:28,17,08,1, 11.9,1,1, 12.249, 10566.560, 429.739, 52901.914 24/09/16,09:28:28,18,08,1, 11.9,1,1, 12.249, 10566.589, 429.783, 52901.816 24/09/16,09:28:28,19,08,1, 11.9,1,1, 12.249, 10566.572, 429.721, 52901.813 24/09/16,09:28:29,00,08,1, 11.9,1,1, 12.249, 10566.572, 429.721, 52901.813 24/09/16,09:28:29,01,08,1, 11.9,1,1, 12.249, 10566.533, 429.750, 52901.771 24/09/16,09:28:29,02,08,1, 11.9,1,1, 12.249, 10566.600, 429.731, 52901.883 24/09/16,09:28:29,03,08,1, 11.9,1,1, 12.249, 10566.607, 429.743, 52901.829 24/09/16,09:28:29,04,08,1, 11.9,1,1, 12.249, 10566.581, 429.752, 52901.863 24/09/16,09:28:29,05,08,1, 11.9,1,1, 12.249, 10566.576, 429.722, 52901.891 24/09/16,09:28:29,06,08,1, 11.9,1,1, 12.249, 10566.591, 429.758, 52901.887 24/09/16,09:28:29,07,08,1, 11.9,1,1, 12.249, 10566.548, 429.748, 52901.943 24/09/16,09:28:29,08,08,1, 11.9,1,1, 12.249, 10566.551, 429.734, 52901.879 24/09/16,09:28:29,09,08,1, 11.9,1,1, 12.249, 10566.561, 429.748, 52901.933 24/09/16,09:28:29,10,08,1, 11.9,1,1, 12.249, 10566.562, 429.759, 52901.868 24/09/16,09:28:29,11,08,1, 11.9,1,1, 12.249, 10566.576, 429.749, 52901.876 24/09/16,09:28:29,12,08,1, 11.9,1,1, 12.249, 10566.568, 429.727, 52901.826 24/09/16,09:28:29,13,08,1, 11.9,1,1, 12.249, 10566.551, 429.734, 52901.963 24/09/16,09:28:29,14,08,1, 11.9,1,1, 12.249, 10566.556, 429.751, 52901.844 24/09/16,09:28:29,15,08,1, 11.9,1,1, 12.249, 10566.567, 429.744, 52901.844 24/09/16,09:28:29,16,08,1, 11.9,1,1, 12.249, 10566.542, 429.736, 52901.851 24/09/16,09:28:29,17,08,1, 11.9,1,1, 12.249, 10566.553, 429.742, 52901.873 24/09/16,09:28:29,18,08,1, 11.9,1,1, 12.249, 10566.562, 429.751, 52901.973 24/09/16,09:28:29,19,08,1, 11.9,1,1, 12.249, 10566.548, 429.779, 52901.882 24/09/16,09:28:30,00,08,1, 11.9,1,1, 12.247, 10566.547, 429.779, 52901.882 24/09/16,09:28:30,01,08,1, 11.9,1,1, 12.247, 10566.535, 429.768, 52901.915 24/09/16,09:28:30,02,08,1, 11.9,1,1, 12.247, 10566.538, 429.761, 52901.953 24/09/16,09:28:30,03,08,1, 11.9,1,1, 12.247, 10566.535, 429.753, 52901.928 24/09/16,09:28:30,04,08,1, 11.9,1,1, 12.247, 10566.533, 429.760, 52901.919 24/09/16,09:28:30,05,08,1, 11.9,1,1, 12.247, 10566.527, 429.769, 52901.870 24/09/16,09:28:30,06,08,1, 11.9,1,1, 12.247, 10566.494, 429.765, 52901.896 24/09/16,09:28:30,07,08,1, 11.9,1,1, 12.247, 10566.512, 429.802, 52901.911 24/09/16,09:28:30,08,08,1, 11.9,1,1, 12.247, 10566.494, 429.766, 52901.945 24/09/16,09:28:30,09,08,1, 11.9,1,1, 12.247, 10566.503, 429.800, 52901.939 24/09/16,09:28:30,10,08,1, 11.9,1,1, 12.247, 10566.496, 429.803, 52901.996 24/09/16,09:28:30,11,08,1, 11.9,1,1, 12.247, 10566.506, 429.801, 52901.950 24/09/16,09:28:30,12,08,1, 11.9,1,1, 12.247, 10566.507, 429.800, 52901.959 24/09/16,09:28:30,13,08,1, 11.9,1,1, 12.247, 10566.481, 429.832, 52901.937 24/09/16,09:28:30,14,08,1, 11.9,1,1, 12.247, 10566.481, 429.818, 52901.952 24/09/16,09:28:30,15,08,1, 11.9,1,1, 12.247, 10566.473, 429.823, 52901.959 24/09/16,09:28:30,16,08,1, 11.9,1,1, 12.247, 10566.457, 429.835, 52901.945 24/09/16,09:28:30,17,08,1, 11.9,1,1, 12.247, 10566.494, 429.837, 52902.011 24/09/16,09:28:30,18,08,1, 11.9,1,1, 12.247, 10566.480, 429.868, 52901.990 24/09/16,09:28:30,19,08,1, 11.9,1,1, 12.247, 10566.481, 429.850, 52902.007 24/09/16,09:28:31,00,09,1, 11.8,1,1, 12.248, 10566.480, 429.850, 52902.007 24/09/16,09:28:31,01,09,1, 11.8,1,1, 12.248, 10566.479, 429.862, 52902.040 24/09/16,09:28:31,02,09,1, 11.8,1,1, 12.248, 10566.492, 429.848, 52902.088 24/09/16,09:28:31,03,09,1, 11.8,1,1, 12.248, 10566.475, 429.862, 52902.084 24/09/16,09:28:31,04,09,1, 11.8,1,1, 12.248, 10566.485, 429.864, 52902.070 24/09/16,09:28:31,05,09,1, 11.8,1,1, 12.248, 10566.506, 429.880, 52901.991 24/09/16,09:28:31,06,09,1, 11.8,1,1, 12.248, 10566.507, 429.871, 52902.061 24/09/16,09:28:31,07,09,1, 11.8,1,1, 12.248, 10566.512, 429.858, 52902.081 24/09/16,09:28:31,08,09,1, 11.8,1,1, 12.248, 10566.524, 429.854, 52902.041 24/09/16,09:28:31,09,09,1, 11.8,1,1, 12.248, 10566.526, 429.860, 52902.029 24/09/16,09:28:31,10,09,1, 11.8,1,1, 12.248, 10566.504, 429.885, 52902.110 24/09/16,09:28:31,11,09,1, 11.8,1,1, 12.248, 10566.502, 429.891, 52902.121 24/09/16,09:28:31,12,09,1, 11.8,1,1, 12.248, 10566.529, 429.867, 52902.057 24/09/16,09:28:31,13,09,1, 11.8,1,1, 12.248, 10566.529, 429.877, 52902.123 24/09/16,09:28:31,14,09,1, 11.8,1,1, 12.248, 10566.488, 429.889, 52902.095 24/09/16,09:28:31,15,09,1, 11.8,1,1, 12.248, 10566.498, 429.879, 52902.085 24/09/16,09:28:31,16,09,1, 11.8,1,1, 12.248, 10566.546, 429.880, 52902.076 24/09/16,09:28:31,17,09,1, 11.8,1,1, 12.248, 10566.498, 429.890, 52902.106 24/09/16,09:28:31,18,09,1, 11.8,1,1, 12.248, 10566.503, 429.893, 52902.126 24/09/16,09:28:31,19,09,1, 11.8,1,1, 12.248, 10566.506, 429.891, 52902.081 24/09/16,09:28:32,00,09,1, 11.9,1,1, 12.249, 10566.505, 429.891, 52902.081 24/09/16,09:28:32,01,09,1, 11.9,1,1, 12.249, 10566.511, 429.859, 52902.051 24/09/16,09:28:32,02,09,1, 11.9,1,1, 12.249, 10566.534, 429.909, 52902.020 24/09/16,09:28:32,03,09,1, 11.9,1,1, 12.249, 10566.546, 429.889, 52902.090 24/09/16,09:28:32,04,09,1, 11.9,1,1, 12.249, 10566.508, 429.909, 52902.026 24/09/16,09:28:32,05,09,1, 11.9,1,1, 12.249, 10566.518, 429.905, 52902.074 24/09/16,09:28:32,06,09,1, 11.9,1,1, 12.249, 10566.517, 429.903, 52902.129 24/09/16,09:28:32,07,09,1, 11.9,1,1, 12.249, 10566.516, 429.895, 52902.101 24/09/16,09:28:32,08,09,1, 11.9,1,1, 12.249, 10566.516, 429.907, 52902.048 24/09/16,09:28:32,09,09,1, 11.9,1,1, 12.249, 10566.504, 429.912, 52902.140 24/09/16,09:28:32,10,09,1, 11.9,1,1, 12.249, 10566.514, 429.943, 52902.148 24/09/16,09:28:32,11,09,1, 11.9,1,1, 12.249, 10566.499, 429.922, 52902.087 24/09/16,09:28:32,12,09,1, 11.9,1,1, 12.249, 10566.490, 429.922, 52902.111 24/09/16,09:28:32,13,09,1, 11.9,1,1, 12.249, 10566.513, 429.932, 52902.075 24/09/16,09:28:32,14,09,1, 11.9,1,1, 12.249, 10566.494, 429.933, 52902.116 24/09/16,09:28:32,15,09,1, 11.9,1,1, 12.249, 10566.508, 429.935, 52902.023 24/09/16,09:28:32,16,09,1, 11.9,1,1, 12.249, 10566.504, 429.933, 52902.066 24/09/16,09:28:32,17,09,1, 11.9,1,1, 12.249, 10566.518, 429.978, 52902.098 24/09/16,09:28:32,18,09,1, 11.9,1,1, 12.249, 10566.519, 429.966, 52902.079 24/09/16,09:28:32,19,09,1, 11.9,1,1, 12.249, 10566.489, 429.956, 52902.113 24/09/16,09:28:33,00,09,1, 12.0,1,1, 12.250, 10566.489, 429.956, 52902.113 24/09/16,09:28:33,01,09,1, 12.0,1,1, 12.250, 10566.501, 429.956, 52902.122 24/09/16,09:28:33,02,09,1, 12.0,1,1, 12.250, 10566.501, 429.974, 52902.079 24/09/16,09:28:33,03,09,1, 12.0,1,1, 12.250, 10566.496, 429.983, 52902.103 24/09/16,09:28:33,04,09,1, 12.0,1,1, 12.250, 10566.485, 429.977, 52902.165 24/09/16,09:28:33,05,09,1, 12.0,1,1, 12.250, 10566.521, 429.992, 52902.167 24/09/16,09:28:33,06,09,1, 12.0,1,1, 12.250, 10566.525, 429.977, 52902.138 24/09/16,09:28:33,07,09,1, 12.0,1,1, 12.250, 10566.507, 429.980, 52902.147 24/09/16,09:28:33,08,09,1, 12.0,1,1, 12.250, 10566.558, 429.958, 52902.118 24/09/16,09:28:33,09,09,1, 12.0,1,1, 12.250, 10566.536, 429.983, 52902.105 24/09/16,09:28:33,10,09,1, 12.0,1,1, 12.250, 10566.564, 429.980, 52902.114 24/09/16,09:28:33,11,09,1, 12.0,1,1, 12.250, 10566.562, 429.991, 52902.077 24/09/16,09:28:33,12,09,1, 12.0,1,1, 12.250, 10566.577, 429.981, 52902.070 24/09/16,09:28:33,13,09,1, 12.0,1,1, 12.250, 10566.582, 429.984, 52902.152 24/09/16,09:28:33,14,09,1, 12.0,1,1, 12.250, 10566.583, 429.968, 52902.121 24/09/16,09:28:33,15,09,1, 12.0,1,1, 12.250, 10566.599, 429.947, 52902.127 24/09/16,09:28:33,16,09,1, 12.0,1,1, 12.250, 10566.592, 429.948, 52902.077 24/09/16,09:28:33,17,09,1, 12.0,1,1, 12.250, 10566.583, 429.976, 52902.145 24/09/16,09:28:33,18,09,1, 12.0,1,1, 12.250, 10566.615, 429.973, 52902.179 24/09/16,09:28:33,19,09,1, 12.0,1,1, 12.250, 10566.636, 429.954, 52902.128 24/09/16,09:28:34,00,08,1, 11.9,1,1, 12.251, 10566.630, 429.954, 52902.128 24/09/16,09:28:34,01,08,1, 11.9,1,1, 12.251, 10566.633, 429.972, 52902.159 24/09/16,09:28:34,02,08,1, 11.9,1,1, 12.251, 10566.620, 429.983, 52902.153 24/09/16,09:28:34,03,08,1, 11.9,1,1, 12.251, 10566.630, 429.987, 52902.148 24/09/16,09:28:34,04,08,1, 11.9,1,1, 12.251, 10566.652, 429.997, 52902.158 24/09/16,09:28:34,05,08,1, 11.9,1,1, 12.251, 10566.638, 429.983, 52902.142 24/09/16,09:28:34,06,08,1, 11.9,1,1, 12.251, 10566.635, 429.983, 52902.172 24/09/16,09:28:34,07,08,1, 11.9,1,1, 12.251, 10566.666, 429.980, 52902.145 24/09/16,09:28:34,08,08,1, 11.9,1,1, 12.251, 10566.648, 429.992, 52902.162 24/09/16,09:28:34,09,08,1, 11.9,1,1, 12.251, 10566.657, 430.005, 52902.131 24/09/16,09:28:34,10,08,1, 11.9,1,1, 12.251, 10566.653, 430.007, 52902.157 24/09/16,09:28:34,11,08,1, 11.9,1,1, 12.251, 10566.660, 430.014, 52902.146 24/09/16,09:28:34,12,08,1, 11.9,1,1, 12.251, 10566.666, 430.008, 52902.134 24/09/16,09:28:34,13,08,1, 11.9,1,1, 12.251, 10566.651, 430.003, 52902.117 24/09/16,09:28:34,14,08,1, 11.9,1,1, 12.251, 10566.669, 430.027, 52902.150 24/09/16,09:28:34,15,08,1, 11.9,1,1, 12.251, 10566.646, 430.025, 52902.131 24/09/16,09:28:34,16,08,1, 11.9,1,1, 12.251, 10566.667, 430.048, 52902.157 24/09/16,09:28:34,17,08,1, 11.9,1,1, 12.251, 10566.680, 430.062, 52902.157 24/09/16,09:28:34,18,08,1, 11.9,1,1, 12.251, 10566.677, 430.081, 52902.208 24/09/16,09:28:34,19,08,1, 11.9,1,1, 12.251, 10566.681, 430.085, 52902.160 24/09/16,09:28:35,00,10,1, 11.9,1,1, 12.249, 10566.680, 430.085, 52902.160 24/09/16,09:28:35,01,10,1, 11.9,1,1, 12.249, 10566.692, 430.111, 52902.181 24/09/16,09:28:35,02,10,1, 11.9,1,1, 12.249, 10566.681, 430.111, 52902.179 24/09/16,09:28:35,03,10,1, 11.9,1,1, 12.249, 10566.671, 430.133, 52902.200 24/09/16,09:28:35,04,10,1, 11.9,1,1, 12.249, 10566.677, 430.157, 52902.166 24/09/16,09:28:35,05,10,1, 11.9,1,1, 12.249, 10566.670, 430.128, 52902.189 24/09/16,09:28:35,06,10,1, 11.9,1,1, 12.249, 10566.675, 430.169, 52902.175 24/09/16,09:28:35,07,10,1, 11.9,1,1, 12.249, 10566.677, 430.175, 52902.220 24/09/16,09:28:35,08,10,1, 11.9,1,1, 12.249, 10566.687, 430.161, 52902.165 24/09/16,09:28:35,09,10,1, 11.9,1,1, 12.249, 10566.683, 430.154, 52902.193 24/09/16,09:28:35,10,10,1, 11.9,1,1, 12.249, 10566.692, 430.215, 52902.239 24/09/16,09:28:35,11,10,1, 11.9,1,1, 12.249, 10566.715, 430.213, 52902.222 24/09/16,09:28:35,12,10,1, 11.9,1,1, 12.249, 10566.671, 430.214, 52902.200 24/09/16,09:28:35,13,10,1, 11.9,1,1, 12.249, 10566.717, 430.207, 52902.211 24/09/16,09:28:35,14,10,1, 11.9,1,1, 12.249, 10566.700, 430.231, 52902.204 24/09/16,09:28:35,15,10,1, 11.9,1,1, 12.249, 10566.721, 430.249, 52902.247 24/09/16,09:28:35,16,10,1, 11.9,1,1, 12.249, 10566.709, 430.249, 52902.226 24/09/16,09:28:35,17,10,1, 11.9,1,1, 12.249, 10566.697, 430.259, 52902.248 24/09/16,09:28:35,18,10,1, 11.9,1,1, 12.249, 10566.742, 430.264, 52902.222 24/09/16,09:28:35,19,10,1, 11.9,1,1, 12.249, 10566.725, 430.278, 52902.260 24/09/16,09:28:36,00,08,1, 11.9,1,1, 12.251, 10566.722, 430.278, 52902.260 24/09/16,09:28:36,01,08,1, 11.9,1,1, 12.251, 10566.727, 430.294, 52902.266 24/09/16,09:28:36,02,08,1, 11.9,1,1, 12.251, 10566.755, 430.316, 52902.270 24/09/16,09:28:36,03,08,1, 11.9,1,1, 12.251, 10566.740, 430.300, 52902.281 24/09/16,09:28:36,04,08,1, 11.9,1,1, 12.251, 10566.742, 430.329, 52902.318 24/09/16,09:28:36,05,08,1, 11.9,1,1, 12.251, 10566.748, 430.304, 52902.310 24/09/16,09:28:36,06,08,1, 11.9,1,1, 12.251, 10566.750, 430.342, 52902.314 24/09/16,09:28:36,07,08,1, 11.9,1,1, 12.251, 10566.729, 430.340, 52902.417 24/09/16,09:28:36,08,08,1, 11.9,1,1, 12.251, 10566.737, 430.345, 52902.247 24/09/16,09:28:36,09,08,1, 11.9,1,1, 12.251, 10566.737, 430.371, 52902.269 24/09/16,09:28:36,10,08,1, 11.9,1,1, 12.251, 10566.750, 430.374, 52902.294 24/09/16,09:28:36,11,08,1, 11.9,1,1, 12.251, 10566.745, 430.373, 52902.326 24/09/16,09:28:36,12,08,1, 11.9,1,1, 12.251, 10566.740, 430.391, 52902.370 24/09/16,09:28:36,13,08,1, 11.9,1,1, 12.251, 10566.758, 430.418, 52902.400 24/09/16,09:28:36,14,08,1, 11.9,1,1, 12.251, 10566.733, 430.422, 52902.377 24/09/16,09:28:36,15,08,1, 11.9,1,1, 12.251, 10566.725, 430.447, 52902.398 24/09/16,09:28:36,16,08,1, 11.9,1,1, 12.251, 10566.731, 430.432, 52902.384 24/09/16,09:28:36,17,08,1, 11.9,1,1, 12.251, 10566.735, 430.481, 52902.401 24/09/16,09:28:36,18,08,1, 11.9,1,1, 12.251, 10566.729, 430.476, 52902.452 24/09/16,09:28:36,19,08,1, 11.9,1,1, 12.251, 10566.735, 430.469, 52902.385 24/09/16,09:28:37,00,07,1, 11.9,1,1, 12.257, 10566.730, 430.469, 52902.385 24/09/16,09:28:37,01,07,1, 11.9,1,1, 12.257, 10566.732, 430.484, 52902.386 24/09/16,09:28:37,02,07,1, 11.9,1,1, 12.257, 10566.712, 430.491, 52902.384 24/09/16,09:28:37,03,07,1, 11.9,1,1, 12.257, 10566.731, 430.495, 52902.377 24/09/16,09:28:37,04,07,1, 11.9,1,1, 12.257, 10566.747, 430.504, 52902.405 24/09/16,09:28:37,05,07,1, 11.9,1,1, 12.257, 10566.733, 430.510, 52902.399 24/09/16,09:28:37,06,07,1, 11.9,1,1, 12.257, 10566.755, 430.536, 52902.424 24/09/16,09:28:37,07,07,1, 11.9,1,1, 12.257, 10566.727, 430.530, 52902.396 24/09/16,09:28:37,08,07,1, 11.9,1,1, 12.257, 10566.747, 430.555, 52902.432 24/09/16,09:28:37,09,07,1, 11.9,1,1, 12.257, 10566.731, 430.563, 52902.438 24/09/16,09:28:37,10,07,1, 11.9,1,1, 12.257, 10566.729, 430.584, 52902.421 24/09/16,09:28:37,11,07,1, 11.9,1,1, 12.257, 10566.739, 430.594, 52902.421 24/09/16,09:28:37,12,07,1, 11.9,1,1, 12.257, 10566.741, 430.588, 52902.428 24/09/16,09:28:37,13,07,1, 11.9,1,1, 12.257, 10566.721, 430.574, 52902.431 24/09/16,09:28:37,14,07,1, 11.9,1,1, 12.257, 10566.738, 430.608, 52902.455 24/09/16,09:28:37,15,07,1, 11.9,1,1, 12.257, 10566.727, 430.618, 52902.447 24/09/16,09:28:37,16,07,1, 11.9,1,1, 12.257, 10566.721, 430.609, 52902.461 24/09/16,09:28:37,17,07,1, 11.9,1,1, 12.257, 10566.720, 430.620, 52902.480 24/09/16,09:28:37,18,07,1, 11.9,1,1, 12.257, 10566.729, 430.617, 52902.437 24/09/16,09:28:37,19,07,1, 11.9,1,1, 12.257, 10566.729, 430.638, 52902.428 24/09/16,09:28:38,00,09,1, 11.9,1,1, 12.251, 10566.722, 430.638, 52902.428 24/09/16,09:28:38,01,09,1, 11.9,1,1, 12.251, 10566.713, 430.661, 52902.489 24/09/16,09:28:38,02,09,1, 11.9,1,1, 12.251, 10566.715, 430.668, 52902.477 24/09/16,09:28:38,03,09,1, 11.9,1,1, 12.251, 10566.703, 430.700, 52902.486 24/09/16,09:28:38,04,09,1, 11.9,1,1, 12.251, 10566.687, 430.711, 52902.471 24/09/16,09:28:38,05,09,1, 11.9,1,1, 12.251, 10566.695, 430.720, 52902.528 24/09/16,09:28:38,06,09,1, 11.9,1,1, 12.251, 10566.680, 430.702, 52902.497 24/09/16,09:28:38,07,09,1, 11.9,1,1, 12.251, 10566.680, 430.720, 52902.522 24/09/16,09:28:38,08,09,1, 11.9,1,1, 12.251, 10566.693, 430.763, 52902.528 24/09/16,09:28:38,09,09,1, 11.9,1,1, 12.251, 10566.682, 430.753, 52902.492 24/09/16,09:28:38,10,09,1, 11.9,1,1, 12.251, 10566.661, 430.769, 52902.540 24/09/16,09:28:38,11,09,1, 11.9,1,1, 12.251, 10566.688, 430.768, 52902.557 24/09/16,09:28:38,12,09,1, 11.9,1,1, 12.251, 10566.681, 430.799, 52902.526 24/09/16,09:28:38,13,09,1, 11.9,1,1, 12.251, 10566.660, 430.798, 52902.550 24/09/16,09:28:38,14,09,1, 11.9,1,1, 12.251, 10566.661, 430.816, 52902.546 24/09/16,09:28:38,15,09,1, 11.9,1,1, 12.251, 10566.667, 430.796, 52902.558 24/09/16,09:28:38,16,09,1, 11.9,1,1, 12.251, 10566.644, 430.827, 52902.575 24/09/16,09:28:38,17,09,1, 11.9,1,1, 12.251, 10566.658, 430.825, 52902.611 24/09/16,09:28:38,18,09,1, 11.9,1,1, 12.251, 10566.633, 430.850, 52902.616 24/09/16,09:28:38,19,09,1, 11.9,1,1, 12.251, 10566.622, 430.859, 52902.570 24/09/16,09:28:39,00,08,1, 11.9,1,1, 12.253, 10566.614, 430.859, 52902.570 24/09/16,09:28:39,01,08,1, 11.9,1,1, 12.253, 10566.657, 430.871, 52902.584 24/09/16,09:28:39,02,08,1, 11.9,1,1, 12.253, 10566.632, 430.886, 52902.568 24/09/16,09:28:39,03,08,1, 11.9,1,1, 12.253, 10566.618, 430.877, 52902.590 24/09/16,09:28:39,04,08,1, 11.9,1,1, 12.253, 10566.617, 430.893, 52902.590 24/09/16,09:28:39,05,08,1, 11.9,1,1, 12.253, 10566.597, 430.914, 52902.626 24/09/16,09:28:39,06,08,1, 11.9,1,1, 12.253, 10566.563, 430.908, 52902.608 24/09/16,09:28:39,07,08,1, 11.9,1,1, 12.253, 10566.597, 430.933, 52902.642 24/09/16,09:28:39,08,08,1, 11.9,1,1, 12.253, 10566.578, 430.902, 52902.602 24/09/16,09:28:39,09,08,1, 11.9,1,1, 12.253, 10566.575, 430.923, 52902.653 24/09/16,09:28:39,10,08,1, 11.9,1,1, 12.253, 10566.575, 430.924, 52902.639 24/09/16,09:28:39,11,08,1, 11.9,1,1, 12.253, 10566.566, 430.943, 52902.644 24/09/16,09:28:39,12,08,1, 11.9,1,1, 12.253, 10566.562, 430.950, 52902.652 24/09/16,09:28:39,13,08,1, 11.9,1,1, 12.253, 10566.562, 430.959, 52902.673 24/09/16,09:28:39,14,08,1, 11.9,1,1, 12.253, 10566.555, 430.961, 52902.673 24/09/16,09:28:39,15,08,1, 11.9,1,1, 12.253, 10566.548, 430.968, 52902.655 24/09/16,09:28:39,16,08,1, 11.9,1,1, 12.253, 10566.546, 430.967, 52902.670 24/09/16,09:28:39,17,08,1, 11.9,1,1, 12.253, 10566.546, 430.992, 52902.690 24/09/16,09:28:39,18,08,1, 11.9,1,1, 12.253, 10566.528, 430.981, 52902.679 24/09/16,09:28:39,19,08,1, 11.9,1,1, 12.253, 10566.550, 430.988, 52902.727 24/09/16,09:28:40,00,08,1, 11.9,1,1, 12.252, 10566.547, 430.988, 52902.727 24/09/16,09:28:40,01,08,1, 11.9,1,1, 12.252, 10566.530, 431.014, 52902.733 24/09/16,09:28:40,02,08,1, 11.9,1,1, 12.252, 10566.552, 430.988, 52902.645 24/09/16,09:28:40,03,08,1, 11.9,1,1, 12.252, 10566.530, 431.013, 52902.681 24/09/16,09:28:40,04,08,1, 11.9,1,1, 12.252, 10566.513, 431.017, 52902.761 24/09/16,09:28:40,05,08,1, 11.9,1,1, 12.252, 10566.501, 431.021, 52902.720 24/09/16,09:28:40,06,08,1, 11.9,1,1, 12.252, 10566.488, 431.038, 52902.742 24/09/16,09:28:40,07,08,1, 11.9,1,1, 12.252, 10566.521, 431.047, 52902.740 24/09/16,09:28:40,08,08,1, 11.9,1,1, 12.252, 10566.487, 431.060, 52902.735 24/09/16,09:28:40,09,08,1, 11.9,1,1, 12.252, 10566.512, 431.054, 52902.687 24/09/16,09:28:40,10,08,1, 11.9,1,1, 12.252, 10566.503, 431.065, 52902.665 24/09/16,09:28:40,11,08,1, 11.9,1,1, 12.252, 10566.477, 431.043, 52902.712 24/09/16,09:28:40,12,08,1, 11.9,1,1, 12.252, 10566.483, 431.064, 52902.717 24/09/16,09:28:40,13,08,1, 11.9,1,1, 12.252, 10566.478, 431.075, 52902.698 24/09/16,09:28:40,14,08,1, 11.9,1,1, 12.252, 10566.469, 431.073, 52902.738 24/09/16,09:28:40,15,08,1, 11.9,1,1, 12.252, 10566.479, 431.084, 52902.754 24/09/16,09:28:40,16,08,1, 11.9,1,1, 12.252, 10566.447, 431.094, 52902.725 24/09/16,09:28:40,17,08,1, 11.9,1,1, 12.252, 10566.505, 431.104, 52902.662 24/09/16,09:28:40,18,08,1, 11.9,1,1, 12.252, 10566.507, 431.127, 52902.714 24/09/16,09:28:40,19,08,1, 11.9,1,1, 12.252, 10566.474, 431.107, 52902.728 24/09/16,09:28:41,00,08,1, 11.9,1,1, 12.249, 10566.472, 431.107, 52902.728 24/09/16,09:28:41,01,08,1, 11.9,1,1, 12.249, 10566.493, 431.098, 52902.646 24/09/16,09:28:41,02,08,1, 11.9,1,1, 12.249, 10566.466, 431.121, 52902.656 24/09/16,09:28:41,03,08,1, 11.9,1,1, 12.249, 10566.488, 431.150, 52902.771 24/09/16,09:28:41,04,08,1, 11.9,1,1, 12.249, 10566.462, 431.163, 52902.743 24/09/16,09:28:41,05,08,1, 11.9,1,1, 12.249, 10566.476, 431.158, 52902.780 24/09/16,09:28:41,06,08,1, 11.9,1,1, 12.249, 10566.468, 431.185, 52902.788 24/09/16,09:28:41,07,08,1, 11.9,1,1, 12.249, 10566.477, 431.189, 52902.745 24/09/16,09:28:41,08,08,1, 11.9,1,1, 12.249, 10566.495, 431.168, 52902.724 24/09/16,09:28:41,09,08,1, 11.9,1,1, 12.249, 10566.478, 431.191, 52902.742 24/09/16,09:28:41,10,08,1, 11.9,1,1, 12.249, 10566.498, 431.200, 52902.712 24/09/16,09:28:41,11,08,1, 11.9,1,1, 12.249, 10566.486, 431.201, 52902.740 24/09/16,09:28:41,12,08,1, 11.9,1,1, 12.249, 10566.481, 431.198, 52902.763 24/09/16,09:28:41,13,08,1, 11.9,1,1, 12.249, 10566.465, 431.204, 52902.736 24/09/16,09:28:41,14,08,1, 11.9,1,1, 12.249, 10566.494, 431.233, 52902.794 24/09/16,09:28:41,15,08,1, 11.9,1,1, 12.249, 10566.459, 431.200, 52902.743 24/09/16,09:28:41,16,08,1, 11.9,1,1, 12.249, 10566.482, 431.209, 52902.738 24/09/16,09:28:41,17,08,1, 11.9,1,1, 12.249, 10566.452, 431.223, 52902.762 24/09/16,09:28:41,18,08,1, 11.9,1,1, 12.249, 10566.471, 431.238, 52902.788 24/09/16,09:28:41,19,08,1, 11.9,1,1, 12.249, 10566.468, 431.248, 52902.803 24/09/16,09:28:42,00,08,1, 11.9,1,1, 12.251, 10566.463, 431.248, 52902.803 24/09/16,09:28:42,01,08,1, 11.9,1,1, 12.251, 10566.479, 431.263, 52902.796 24/09/16,09:28:42,02,08,1, 11.9,1,1, 12.251, 10566.471, 431.281, 52902.825 24/09/16,09:28:42,03,08,1, 11.9,1,1, 12.251, 10566.481, 431.295, 52902.815 24/09/16,09:28:42,04,08,1, 11.9,1,1, 12.251, 10566.469, 431.284, 52902.791 24/09/16,09:28:42,05,08,1, 11.9,1,1, 12.251, 10566.446, 431.306, 52902.829 24/09/16,09:28:42,06,08,1, 11.9,1,1, 12.251, 10566.448, 431.310, 52902.794 24/09/16,09:28:42,07,08,1, 11.9,1,1, 12.251, 10566.461, 431.312, 52902.804 24/09/16,09:28:42,08,08,1, 11.9,1,1, 12.251, 10566.438, 431.344, 52902.823 24/09/16,09:28:42,09,08,1, 11.9,1,1, 12.251, 10566.444, 431.350, 52902.821 24/09/16,09:28:42,10,08,1, 11.9,1,1, 12.251, 10566.455, 431.341, 52902.841 24/09/16,09:28:42,11,08,1, 11.9,1,1, 12.251, 10566.438, 431.367, 52902.886 24/09/16,09:28:42,12,08,1, 11.9,1,1, 12.251, 10566.462, 431.372, 52902.851 24/09/16,09:28:42,13,08,1, 11.9,1,1, 12.251, 10566.447, 431.365, 52902.878 24/09/16,09:28:42,14,08,1, 11.9,1,1, 12.251, 10566.456, 431.386, 52902.889 24/09/16,09:28:42,15,08,1, 11.9,1,1, 12.251, 10566.434, 431.418, 52902.876 24/09/16,09:28:42,16,08,1, 11.9,1,1, 12.251, 10566.430, 431.426, 52902.826 24/09/16,09:28:42,17,08,1, 11.9,1,1, 12.251, 10566.405, 431.395, 52902.876 24/09/16,09:28:42,18,08,1, 11.9,1,1, 12.251, 10566.396, 431.443, 52902.944 24/09/16,09:28:42,19,08,1, 11.9,1,1, 12.251, 10566.421, 431.431, 52902.803 24/09/16,09:28:43,00,07,1, 11.9,1,1, 12.255, 10566.413, 431.431, 52902.803 24/09/16,09:28:43,01,07,1, 11.9,1,1, 12.255, 10566.382, 431.457, 52902.863 24/09/16,09:28:43,02,07,1, 11.9,1,1, 12.255, 10566.392, 431.470, 52902.924 24/09/16,09:28:43,03,07,1, 11.9,1,1, 12.255, 10566.359, 431.472, 52902.911 24/09/16,09:28:43,04,07,1, 11.9,1,1, 12.255, 10566.375, 431.459, 52902.882 24/09/16,09:28:43,05,07,1, 11.9,1,1, 12.255, 10566.379, 431.484, 52902.951 24/09/16,09:28:43,06,07,1, 11.9,1,1, 12.255, 10566.373, 431.495, 52902.876 24/09/16,09:28:43,07,07,1, 11.9,1,1, 12.255, 10566.391, 431.493, 52902.926 24/09/16,09:28:43,08,07,1, 11.9,1,1, 12.255, 10566.405, 431.496, 52902.959 24/09/16,09:28:43,09,07,1, 11.9,1,1, 12.255, 10566.381, 431.522, 52902.967 24/09/16,09:28:43,10,07,1, 11.9,1,1, 12.255, 10566.383, 431.541, 52902.987 24/09/16,09:28:43,11,07,1, 11.9,1,1, 12.255, 10566.353, 431.505, 52902.931 24/09/16,09:28:43,12,07,1, 11.9,1,1, 12.255, 10566.390, 431.546, 52902.929 24/09/16,09:28:43,13,07,1, 11.9,1,1, 12.255, 10566.371, 431.542, 52902.887 24/09/16,09:28:43,14,07,1, 11.9,1,1, 12.255, 10566.346, 431.558, 52902.981 24/09/16,09:28:43,15,07,1, 11.9,1,1, 12.255, 10566.387, 431.563, 52902.970 24/09/16,09:28:43,16,07,1, 11.9,1,1, 12.255, 10566.392, 431.564, 52903.002 24/09/16,09:28:43,17,07,1, 11.9,1,1, 12.255, 10566.379, 431.576, 52902.928 24/09/16,09:28:43,18,07,1, 11.9,1,1, 12.255, 10566.367, 431.575, 52902.975 24/09/16,09:28:43,19,07,1, 11.9,1,1, 12.255, 10566.362, 431.590, 52902.964 24/09/16,09:28:44,00,07,1, 11.8,1,1, 12.252, 10566.355, 431.590, 52902.964 24/09/16,09:28:44,01,07,1, 11.8,1,1, 12.252, 10566.389, 431.589, 52902.916 24/09/16,09:28:44,02,07,1, 11.8,1,1, 12.252, 10566.354, 431.617, 52902.915 24/09/16,09:28:44,03,07,1, 11.8,1,1, 12.252, 10566.365, 431.622, 52902.978 24/09/16,09:28:44,04,07,1, 11.8,1,1, 12.252, 10566.357, 431.637, 52902.905 24/09/16,09:28:44,05,07,1, 11.8,1,1, 12.252, 10566.385, 431.648, 52902.979 24/09/16,09:28:44,06,07,1, 11.8,1,1, 12.252, 10566.365, 431.630, 52903.001 24/09/16,09:28:44,07,07,1, 11.8,1,1, 12.252, 10566.353, 431.649, 52902.983 24/09/16,09:28:44,08,07,1, 11.8,1,1, 12.252, 10566.373, 431.649, 52902.976 24/09/16,09:28:44,09,07,1, 11.8,1,1, 12.252, 10566.367, 431.672, 52903.027 24/09/16,09:28:44,10,07,1, 11.8,1,1, 12.252, 10566.367, 431.676, 52903.017 24/09/16,09:28:44,11,07,1, 11.8,1,1, 12.252, 10566.368, 431.687, 52903.020 24/09/16,09:28:44,12,07,1, 11.8,1,1, 12.252, 10566.367, 431.657, 52902.932 24/09/16,09:28:44,13,07,1, 11.8,1,1, 12.252, 10566.405, 431.702, 52902.996 24/09/16,09:28:44,14,07,1, 11.8,1,1, 12.252, 10566.383, 431.669, 52903.044 24/09/16,09:28:44,15,07,1, 11.8,1,1, 12.252, 10566.385, 431.694, 52903.016 24/09/16,09:28:44,16,07,1, 11.8,1,1, 12.252, 10566.401, 431.688, 52903.035 24/09/16,09:28:44,17,07,1, 11.8,1,1, 12.252, 10566.384, 431.714, 52903.012 24/09/16,09:28:44,18,07,1, 11.8,1,1, 12.252, 10566.398, 431.704, 52903.065 24/09/16,09:28:44,19,07,1, 11.8,1,1, 12.252, 10566.396, 431.695, 52903.007 24/09/16,09:28:45,00,07,1, 11.9,1,1, 12.256, 10566.388, 431.695, 52903.007 24/09/16,09:28:45,01,07,1, 11.9,1,1, 12.256, 10566.387, 431.720, 52903.015 24/09/16,09:28:45,02,07,1, 11.9,1,1, 12.256, 10566.390, 431.728, 52903.015 24/09/16,09:28:45,03,07,1, 11.9,1,1, 12.256, 10566.405, 431.736, 52903.016 24/09/16,09:28:45,04,07,1, 11.9,1,1, 12.256, 10566.401, 431.754, 52903.029 24/09/16,09:28:45,05,07,1, 11.9,1,1, 12.256, 10566.392, 431.752, 52903.034 24/09/16,09:28:45,06,07,1, 11.9,1,1, 12.256, 10566.386, 431.758, 52903.099 24/09/16,09:28:45,07,07,1, 11.9,1,1, 12.256, 10566.385, 431.768, 52902.983 24/09/16,09:28:45,08,07,1, 11.9,1,1, 12.256, 10566.407, 431.784, 52903.027 24/09/16,09:28:45,09,07,1, 11.9,1,1, 12.256, 10566.390, 431.773, 52903.012 24/09/16,09:28:45,10,07,1, 11.9,1,1, 12.256, 10566.381, 431.791, 52903.025 24/09/16,09:28:45,11,07,1, 11.9,1,1, 12.256, 10566.403, 431.781, 52903.091 24/09/16,09:28:45,12,07,1, 11.9,1,1, 12.256, 10566.407, 431.779, 52903.007 24/09/16,09:28:45,13,07,1, 11.9,1,1, 12.256, 10566.399, 431.791, 52903.008 24/09/16,09:28:45,14,07,1, 11.9,1,1, 12.256, 10566.394, 431.824, 52903.081 24/09/16,09:28:45,15,07,1, 11.9,1,1, 12.256, 10566.407, 431.823, 52903.035 24/09/16,09:28:45,16,07,1, 11.9,1,1, 12.256, 10566.436, 431.832, 52903.077 24/09/16,09:28:45,17,07,1, 11.9,1,1, 12.256, 10566.411, 431.842, 52903.124 24/09/16,09:28:45,18,07,1, 11.9,1,1, 12.256, 10566.452, 431.820, 52903.111 24/09/16,09:28:45,19,07,1, 11.9,1,1, 12.256, 10566.438, 431.821, 52903.082 24/09/16,09:28:46,00,08,1, 11.9,1,1, 12.259, 10566.430, 431.821, 52903.082 24/09/16,09:28:46,01,08,1, 11.9,1,1, 12.259, 10566.457, 431.827, 52903.119 24/09/16,09:28:46,02,08,1, 11.9,1,1, 12.259, 10566.436, 431.847, 52903.248 24/09/16,09:28:46,03,08,1, 11.9,1,1, 12.259, 10566.476, 431.860, 52903.088 24/09/16,09:28:46,04,08,1, 11.9,1,1, 12.259, 10566.463, 431.865, 52903.118 24/09/16,09:28:46,05,08,1, 11.9,1,1, 12.259, 10566.459, 431.870, 52903.142 24/09/16,09:28:46,06,08,1, 11.9,1,1, 12.259, 10566.472, 431.872, 52903.166 24/09/16,09:28:46,07,08,1, 11.9,1,1, 12.259, 10566.458, 431.879, 52903.160 24/09/16,09:28:46,08,08,1, 11.9,1,1, 12.259, 10566.480, 431.909, 52903.104 24/09/16,09:28:46,09,08,1, 11.9,1,1, 12.259, 10566.479, 431.900, 52903.125 24/09/16,09:28:46,10,08,1, 11.9,1,1, 12.259, 10566.475, 431.896, 52903.166 24/09/16,09:28:46,11,08,1, 11.9,1,1, 12.259, 10566.473, 431.905, 52903.114 24/09/16,09:28:46,12,08,1, 11.9,1,1, 12.259, 10566.474, 431.915, 52903.069 24/09/16,09:28:46,13,08,1, 11.9,1,1, 12.259, 10566.483, 431.928, 52903.136 24/09/16,09:28:46,14,08,1, 11.9,1,1, 12.259, 10566.460, 431.942, 52903.147 24/09/16,09:28:46,15,08,1, 11.9,1,1, 12.259, 10566.454, 431.945, 52903.104 24/09/16,09:28:46,16,08,1, 11.9,1,1, 12.259, 10566.489, 431.956, 52903.143 24/09/16,09:28:46,17,08,1, 11.9,1,1, 12.259, 10566.458, 431.957, 52903.137 24/09/16,09:28:46,18,08,1, 11.9,1,1, 12.259, 10566.466, 431.976, 52903.164 24/09/16,09:28:46,19,08,1, 11.9,1,1, 12.259, 10566.454, 431.993, 52903.164 24/09/16,09:28:47,00,08,1, 11.9,1,1, 12.255, 10566.447, 431.993, 52903.164 24/09/16,09:28:47,01,08,1, 11.9,1,1, 12.255, 10566.458, 431.994, 52903.178 24/09/16,09:28:47,02,08,1, 11.9,1,1, 12.255, 10566.441, 432.036, 52903.159 24/09/16,09:28:47,03,08,1, 11.9,1,1, 12.255, 10566.440, 432.042, 52903.175 24/09/16,09:28:47,04,08,1, 11.9,1,1, 12.255, 10566.423, 432.031, 52903.186 24/09/16,09:28:47,05,08,1, 11.9,1,1, 12.255, 10566.440, 432.044, 52903.231 24/09/16,09:28:47,06,08,1, 11.9,1,1, 12.255, 10566.440, 432.068, 52903.194 24/09/16,09:28:47,07,08,1, 11.9,1,1, 12.255, 10566.426, 432.050, 52903.202 24/09/16,09:28:47,08,08,1, 11.9,1,1, 12.255, 10566.442, 432.067, 52903.221 24/09/16,09:28:47,09,08,1, 11.9,1,1, 12.255, 10566.437, 432.079, 52903.200 24/09/16,09:28:47,10,08,1, 11.9,1,1, 12.255, 10566.436, 432.075, 52903.220 24/09/16,09:28:47,11,08,1, 11.9,1,1, 12.255, 10566.409, 432.092, 52903.189 24/09/16,09:28:47,12,08,1, 11.9,1,1, 12.255, 10566.434, 432.105, 52903.225 24/09/16,09:28:47,13,08,1, 11.9,1,1, 12.255, 10566.407, 432.109, 52903.232 24/09/16,09:28:47,14,08,1, 11.9,1,1, 12.255, 10566.412, 432.116, 52903.267 24/09/16,09:28:47,15,08,1, 11.9,1,1, 12.255, 10566.401, 432.122, 52903.301 24/09/16,09:28:47,16,08,1, 11.9,1,1, 12.255, 10566.415, 432.142, 52903.267 24/09/16,09:28:47,17,08,1, 11.9,1,1, 12.255, 10566.417, 432.132, 52903.238 24/09/16,09:28:47,18,08,1, 11.9,1,1, 12.255, 10566.420, 432.157, 52903.256 24/09/16,09:28:47,19,08,1, 11.9,1,1, 12.255, 10566.403, 432.150, 52903.259 24/09/16,09:28:48,00,08,1, 11.9,1,1, 12.259, 10566.397, 432.150, 52903.259 24/09/16,09:28:48,01,08,1, 11.9,1,1, 12.259, 10566.385, 432.177, 52903.295 24/09/16,09:28:48,02,08,1, 11.9,1,1, 12.259, 10566.392, 432.159, 52903.252 24/09/16,09:28:48,03,08,1, 11.9,1,1, 12.259, 10566.426, 432.175, 52903.289 24/09/16,09:28:48,04,08,1, 11.9,1,1, 12.259, 10566.406, 432.187, 52903.279 24/09/16,09:28:48,05,08,1, 11.9,1,1, 12.259, 10566.403, 432.179, 52903.293 24/09/16,09:28:48,06,08,1, 11.9,1,1, 12.259, 10566.387, 432.198, 52903.310 24/09/16,09:28:48,07,08,1, 11.9,1,1, 12.259, 10566.424, 432.195, 52903.300 24/09/16,09:28:48,08,08,1, 11.9,1,1, 12.259, 10566.419, 432.189, 52903.302 24/09/16,09:28:48,09,08,1, 11.9,1,1, 12.259, 10566.402, 432.203, 52903.284 24/09/16,09:28:48,10,08,1, 11.9,1,1, 12.259, 10566.393, 432.212, 52903.299 24/09/16,09:28:48,11,08,1, 11.9,1,1, 12.259, 10566.409, 432.230, 52903.322 24/09/16,09:28:48,12,08,1, 11.9,1,1, 12.259, 10566.390, 432.234, 52903.314 24/09/16,09:28:48,13,08,1, 11.9,1,1, 12.259, 10566.418, 432.232, 52903.287 24/09/16,09:28:48,14,08,1, 11.9,1,1, 12.259, 10566.426, 432.255, 52903.314 24/09/16,09:28:48,15,08,1, 11.9,1,1, 12.259, 10566.399, 432.231, 52903.319 24/09/16,09:28:48,16,08,1, 11.9,1,1, 12.259, 10566.393, 432.257, 52903.322 24/09/16,09:28:48,17,08,1, 11.9,1,1, 12.259, 10566.407, 432.265, 52903.343 24/09/16,09:28:48,18,08,1, 11.9,1,1, 12.259, 10566.369, 432.285, 52903.358 24/09/16,09:28:48,19,08,1, 11.9,1,1, 12.259, 10566.407, 432.277, 52903.395 24/09/16,09:28:49,00,11,1, 11.9,1,1, 12.257, 10566.405, 432.277, 52903.395 24/09/16,09:28:49,01,11,1, 11.9,1,1, 12.257, 10566.394, 432.288, 52903.426 24/09/16,09:28:49,02,11,1, 11.9,1,1, 12.257, 10566.359, 432.311, 52903.405 24/09/16,09:28:49,03,11,1, 11.9,1,1, 12.257, 10566.415, 432.337, 52903.390 24/09/16,09:28:49,04,11,1, 11.9,1,1, 12.257, 10566.377, 432.350, 52903.413 24/09/16,09:28:49,05,11,1, 11.9,1,1, 12.257, 10566.380, 432.347, 52903.410 24/09/16,09:28:49,06,11,1, 11.9,1,1, 12.257, 10566.347, 432.367, 52903.410 24/09/16,09:28:49,07,11,1, 11.9,1,1, 12.257, 10566.342, 432.376, 52903.422 24/09/16,09:28:49,08,11,1, 11.9,1,1, 12.257, 10566.365, 432.389, 52903.418 24/09/16,09:28:49,09,11,1, 11.9,1,1, 12.257, 10566.355, 432.397, 52903.436 24/09/16,09:28:49,10,11,1, 11.9,1,1, 12.257, 10566.350, 432.411, 52903.428 24/09/16,09:28:49,11,11,1, 11.9,1,1, 12.257, 10566.334, 432.428, 52903.470 24/09/16,09:28:49,12,11,1, 11.9,1,1, 12.257, 10566.327, 432.449, 52903.466 24/09/16,09:28:49,13,11,1, 11.9,1,1, 12.257, 10566.314, 432.447, 52903.518 24/09/16,09:28:49,14,11,1, 11.9,1,1, 12.257, 10566.302, 432.477, 52903.504 24/09/16,09:28:49,15,11,1, 11.9,1,1, 12.257, 10566.301, 432.474, 52903.502 24/09/16,09:28:49,16,11,1, 11.9,1,1, 12.257, 10566.288, 432.510, 52903.514 24/09/16,09:28:49,17,11,1, 11.9,1,1, 12.257, 10566.275, 432.488, 52903.461 24/09/16,09:28:49,18,11,1, 11.9,1,1, 12.257, 10566.260, 432.520, 52903.503 24/09/16,09:28:49,19,11,1, 11.9,1,1, 12.257, 10566.256, 432.530, 52903.502 24/09/16,09:28:50,00,09,1, 11.9,1,1, 12.260, 10566.255, 432.530, 52903.502 24/09/16,09:28:50,01,09,1, 11.9,1,1, 12.260, 10566.259, 432.559, 52903.561 24/09/16,09:28:50,02,09,1, 11.9,1,1, 12.260, 10566.218, 432.558, 52903.514 24/09/16,09:28:50,03,09,1, 11.9,1,1, 12.260, 10566.227, 432.571, 52903.701 24/09/16,09:28:50,04,09,1, 11.9,1,1, 12.260, 10566.195, 432.587, 52903.507 24/09/16,09:28:50,05,09,1, 11.9,1,1, 12.260, 10566.199, 432.606, 52903.537 24/09/16,09:28:50,06,09,1, 11.9,1,1, 12.260, 10566.170, 432.621, 52903.547 24/09/16,09:28:50,07,09,1, 11.9,1,1, 12.260, 10566.172, 432.627, 52903.575 24/09/16,09:28:50,08,09,1, 11.9,1,1, 12.260, 10566.172, 432.628, 52903.532 24/09/16,09:28:50,09,09,1, 11.9,1,1, 12.260, 10566.171, 432.654, 52903.646 24/09/16,09:28:50,10,09,1, 11.9,1,1, 12.260, 10566.161, 432.659, 52903.615 24/09/16,09:28:50,11,09,1, 11.9,1,1, 12.260, 10566.132, 432.684, 52903.609 24/09/16,09:28:50,12,09,1, 11.9,1,1, 12.260, 10566.133, 432.697, 52903.610 24/09/16,09:28:50,13,09,1, 11.9,1,1, 12.260, 10566.112, 432.692, 52903.657 24/09/16,09:28:50,14,09,1, 11.9,1,1, 12.260, 10566.096, 432.702, 52903.652 24/09/16,09:28:50,15,09,1, 11.9,1,1, 12.260, 10566.107, 432.707, 52903.563 24/09/16,09:28:50,16,09,1, 11.9,1,1, 12.260, 10566.075, 432.759, 52903.620 24/09/16,09:28:50,17,09,1, 11.9,1,1, 12.260, 10566.078, 432.750, 52903.564 24/09/16,09:28:50,18,09,1, 11.9,1,1, 12.260, 10566.048, 432.750, 52903.578 24/09/16,09:28:50,19,09,1, 11.9,1,1, 12.260, 10566.044, 432.786, 52903.665 24/09/16,09:28:51,00,10,1, 11.9,1,1, 12.260, 10566.038, 432.786, 52903.665 24/09/16,09:28:51,01,10,1, 11.9,1,1, 12.260, 10566.008, 432.803, 52903.687 24/09/16,09:28:51,02,10,1, 11.9,1,1, 12.260, 10565.998, 432.822, 52903.614 24/09/16,09:28:51,03,10,1, 11.9,1,1, 12.260, 10565.980, 432.846, 52903.664 24/09/16,09:28:51,04,10,1, 11.9,1,1, 12.260, 10565.958, 432.869, 52903.656 24/09/16,09:28:51,05,10,1, 11.9,1,1, 12.260, 10565.930, 432.862, 52903.676 24/09/16,09:28:51,06,10,1, 11.9,1,1, 12.260, 10565.942, 432.883, 52903.652 24/09/16,09:28:51,07,10,1, 11.9,1,1, 12.260, 10565.940, 432.898, 52903.650 24/09/16,09:28:51,08,10,1, 11.9,1,1, 12.260, 10565.907, 432.924, 52903.656 24/09/16,09:28:51,09,10,1, 11.9,1,1, 12.260, 10565.910, 432.924, 52903.683 24/09/16,09:28:51,10,10,1, 11.9,1,1, 12.260, 10565.901, 432.936, 52903.703 24/09/16,09:28:51,11,10,1, 11.9,1,1, 12.260, 10565.864, 432.953, 52903.666 24/09/16,09:28:51,12,10,1, 11.9,1,1, 12.260, 10565.883, 432.957, 52903.649 24/09/16,09:28:51,13,10,1, 11.9,1,1, 12.260, 10565.818, 432.986, 52903.737 24/09/16,09:28:51,14,10,1, 11.9,1,1, 12.260, 10565.818, 432.990, 52903.699 24/09/16,09:28:51,15,10,1, 11.9,1,1, 12.260, 10565.790, 432.999, 52903.665 24/09/16,09:28:51,16,10,1, 11.9,1,1, 12.260, 10565.791, 433.020, 52903.710 24/09/16,09:28:51,17,10,1, 11.9,1,1, 12.260, 10565.786, 433.030, 52903.695 24/09/16,09:28:51,18,10,1, 11.9,1,1, 12.260, 10565.771, 433.068, 52903.783 24/09/16,09:28:51,19,10,1, 11.9,1,1, 12.260, 10565.733, 433.072, 52903.794 24/09/16,09:28:52,00,10,1, 11.9,1,1, 12.258, 10565.729, 433.072, 52903.794 24/09/16,09:28:52,01,10,1, 11.9,1,1, 12.258, 10565.735, 433.077, 52903.680 24/09/16,09:28:52,02,10,1, 11.9,1,1, 12.258, 10565.734, 433.102, 52903.740 24/09/16,09:28:52,03,10,1, 11.9,1,1, 12.258, 10565.709, 433.113, 52903.796 24/09/16,09:28:52,04,10,1, 11.9,1,1, 12.258, 10565.704, 433.114, 52903.799 24/09/16,09:28:52,05,10,1, 11.9,1,1, 12.258, 10565.672, 433.108, 52903.748 24/09/16,09:28:52,06,10,1, 11.9,1,1, 12.258, 10565.683, 433.106, 52903.738 24/09/16,09:28:52,07,10,1, 11.9,1,1, 12.258, 10565.662, 433.158, 52903.823 24/09/16,09:28:52,08,10,1, 11.9,1,1, 12.258, 10565.662, 433.149, 52903.762 24/09/16,09:28:52,09,10,1, 11.9,1,1, 12.258, 10565.640, 433.172, 52903.732 24/09/16,09:28:52,10,10,1, 11.9,1,1, 12.258, 10565.654, 433.178, 52903.845 24/09/16,09:28:52,11,10,1, 11.9,1,1, 12.258, 10565.631, 433.183, 52903.782 24/09/16,09:28:52,12,10,1, 11.9,1,1, 12.258, 10565.619, 433.193, 52903.794 24/09/16,09:28:52,13,10,1, 11.9,1,1, 12.258, 10565.636, 433.212, 52903.837 24/09/16,09:28:52,14,10,1, 11.9,1,1, 12.258, 10565.605, 433.198, 52903.836 24/09/16,09:28:52,15,10,1, 11.9,1,1, 12.258, 10565.595, 433.232, 52903.791 24/09/16,09:28:52,16,10,1, 11.9,1,1, 12.258, 10565.611, 433.209, 52903.755 24/09/16,09:28:52,17,10,1, 11.9,1,1, 12.258, 10565.583, 433.238, 52903.873 24/09/16,09:28:52,18,10,1, 11.9,1,1, 12.258, 10565.568, 433.242, 52903.860 24/09/16,09:28:52,19,10,1, 11.9,1,1, 12.258, 10565.553, 433.232, 52903.807 24/09/16,09:28:53,00,09,1, 11.9,1,1, 12.258, 10565.546, 433.232, 52903.807 24/09/16,09:28:53,01,09,1, 11.9,1,1, 12.258, 10565.531, 433.291, 52903.894 24/09/16,09:28:53,02,09,1, 11.9,1,1, 12.258, 10565.520, 433.291, 52903.845 24/09/16,09:28:53,03,09,1, 11.9,1,1, 12.258, 10565.508, 433.332, 52903.917 24/09/16,09:28:53,04,09,1, 11.9,1,1, 12.258, 10565.515, 433.322, 52903.899 24/09/16,09:28:53,05,09,1, 11.9,1,1, 12.258, 10565.509, 433.339, 52903.900 24/09/16,09:28:53,06,09,1, 11.9,1,1, 12.258, 10565.493, 433.336, 52903.819 24/09/16,09:28:53,07,09,1, 11.9,1,1, 12.258, 10565.450, 433.348, 52903.860 24/09/16,09:28:53,08,09,1, 11.9,1,1, 12.258, 10565.453, 433.374, 52903.916 24/09/16,09:28:53,09,09,1, 11.9,1,1, 12.258, 10565.428, 433.381, 52903.818 24/09/16,09:28:53,10,09,1, 11.9,1,1, 12.258, 10565.414, 433.405, 52903.884 24/09/16,09:28:53,11,09,1, 11.9,1,1, 12.258, 10565.429, 433.384, 52903.886 24/09/16,09:28:53,12,09,1, 11.9,1,1, 12.258, 10565.384, 433.424, 52903.900 24/09/16,09:28:53,13,09,1, 11.9,1,1, 12.258, 10565.406, 433.432, 52903.884 24/09/16,09:28:53,14,09,1, 11.9,1,1, 12.258, 10565.362, 433.453, 52903.856 24/09/16,09:28:53,15,09,1, 11.9,1,1, 12.258, 10565.358, 433.474, 52903.921 24/09/16,09:28:53,16,09,1, 11.9,1,1, 12.258, 10565.369, 433.473, 52903.954 24/09/16,09:28:53,17,09,1, 11.9,1,1, 12.258, 10565.368, 433.477, 52903.879 24/09/16,09:28:53,18,09,1, 11.9,1,1, 12.258, 10565.364, 433.484, 52903.884 24/09/16,09:28:53,19,09,1, 11.9,1,1, 12.258, 10565.336, 433.515, 52903.913 24/09/16,09:28:54,00,10,1, 11.9,1,1, 12.257, 10565.329, 433.515, 52903.913 24/09/16,09:28:54,01,10,1, 11.9,1,1, 12.257, 10565.314, 433.529, 52903.899 24/09/16,09:28:54,02,10,1, 11.9,1,1, 12.257, 10565.285, 433.520, 52903.901 24/09/16,09:28:54,03,10,1, 11.9,1,1, 12.257, 10565.262, 433.549, 52903.934 24/09/16,09:28:54,04,10,1, 11.9,1,1, 12.257, 10565.297, 433.555, 52903.945 24/09/16,09:28:54,05,10,1, 11.9,1,1, 12.257, 10565.277, 433.571, 52903.955 24/09/16,09:28:54,06,10,1, 11.9,1,1, 12.257, 10565.255, 433.567, 52903.966 24/09/16,09:28:54,07,10,1, 11.9,1,1, 12.257, 10565.231, 433.577, 52903.884 24/09/16,09:28:54,08,10,1, 11.9,1,1, 12.257, 10565.241, 433.579, 52903.883 24/09/16,09:28:54,09,10,1, 11.9,1,1, 12.257, 10565.222, 433.600, 52903.901 24/09/16,09:28:54,10,10,1, 11.9,1,1, 12.257, 10565.212, 433.599, 52903.945 24/09/16,09:28:54,11,10,1, 11.9,1,1, 12.257, 10565.185, 433.629, 52903.951 24/09/16,09:28:54,12,10,1, 11.9,1,1, 12.257, 10565.176, 433.607, 52903.939 24/09/16,09:28:54,13,10,1, 11.9,1,1, 12.257, 10565.165, 433.642, 52903.918 24/09/16,09:28:54,14,10,1, 11.9,1,1, 12.257, 10565.173, 433.632, 52903.944 24/09/16,09:28:54,15,10,1, 11.9,1,1, 12.257, 10565.170, 433.662, 52903.906 24/09/16,09:28:54,16,10,1, 11.9,1,1, 12.257, 10565.150, 433.665, 52903.895 24/09/16,09:28:54,17,10,1, 11.9,1,1, 12.257, 10565.138, 433.642, 52903.919 24/09/16,09:28:54,18,10,1, 11.9,1,1, 12.257, 10565.129, 433.663, 52903.932 24/09/16,09:28:54,19,10,1, 11.9,1,1, 12.257, 10565.124, 433.684, 52903.954 24/09/16,09:28:55,00,10,1, 11.9,1,1, 12.257, 10565.120, 433.684, 52903.954 24/09/16,09:28:55,01,10,1, 11.9,1,1, 12.257, 10565.121, 433.675, 52903.964 24/09/16,09:28:55,02,10,1, 11.9,1,1, 12.257, 10565.102, 433.712, 52904.017 24/09/16,09:28:55,03,10,1, 11.9,1,1, 12.257, 10565.096, 433.707, 52903.935 24/09/16,09:28:55,04,10,1, 11.9,1,1, 12.257, 10565.072, 433.717, 52903.974 24/09/16,09:28:55,05,10,1, 11.9,1,1, 12.257, 10565.067, 433.762, 52903.958 24/09/16,09:28:55,06,10,1, 11.9,1,1, 12.257, 10565.075, 433.755, 52904.034 24/09/16,09:28:55,07,10,1, 11.9,1,1, 12.257, 10565.057, 433.749, 52903.940 24/09/16,09:28:55,08,10,1, 11.9,1,1, 12.257, 10565.048, 433.769, 52903.974 24/09/16,09:28:55,09,10,1, 11.9,1,1, 12.257, 10565.054, 433.760, 52903.930 24/09/16,09:28:55,10,10,1, 11.9,1,1, 12.257, 10565.030, 433.773, 52903.938 24/09/16,09:28:55,11,10,1, 11.9,1,1, 12.257, 10565.009, 433.791, 52903.944 24/09/16,09:28:55,12,10,1, 11.9,1,1, 12.257, 10565.012, 433.779, 52903.929 24/09/16,09:28:55,13,10,1, 11.9,1,1, 12.257, 10565.000, 433.821, 52903.963 24/09/16,09:28:55,14,10,1, 11.9,1,1, 12.257, 10564.978, 433.824, 52903.973 24/09/16,09:28:55,15,10,1, 11.9,1,1, 12.257, 10565.002, 433.832, 52904.004 24/09/16,09:28:55,16,10,1, 11.9,1,1, 12.257, 10564.987, 433.834, 52903.939 24/09/16,09:28:55,17,10,1, 11.9,1,1, 12.257, 10564.974, 433.845, 52904.004 24/09/16,09:28:55,18,10,1, 11.9,1,1, 12.257, 10564.963, 433.880, 52903.943 24/09/16,09:28:55,19,10,1, 11.9,1,1, 12.257, 10564.971, 433.862, 52903.949 24/09/16,09:28:56,00,09,1, 11.9,1,1, 12.257, 10564.970, 433.862, 52903.949 24/09/16,09:28:56,01,09,1, 11.9,1,1, 12.257, 10564.908, 433.892, 52903.988 24/09/16,09:28:56,02,09,1, 11.9,1,1, 12.257, 10564.938, 433.884, 52903.911 24/09/16,09:28:56,03,09,1, 11.9,1,1, 12.257, 10564.923, 433.859, 52903.886 24/09/16,09:28:56,04,09,1, 11.9,1,1, 12.257, 10564.932, 433.885, 52903.967 24/09/16,09:28:56,05,09,1, 11.9,1,1, 12.257, 10564.917, 433.908, 52903.918 24/09/16,09:28:56,06,09,1, 11.9,1,1, 12.257, 10564.915, 433.889, 52903.972 24/09/16,09:28:56,07,09,1, 11.9,1,1, 12.257, 10564.903, 433.934, 52903.932 24/09/16,09:28:56,08,09,1, 11.9,1,1, 12.257, 10564.900, 433.960, 52903.960 24/09/16,09:28:56,09,09,1, 11.9,1,1, 12.257, 10564.872, 433.958, 52903.960 24/09/16,09:28:56,10,09,1, 11.9,1,1, 12.257, 10564.890, 433.973, 52903.942 24/09/16,09:28:56,11,09,1, 11.9,1,1, 12.257, 10564.896, 433.962, 52904.028 24/09/16,09:28:56,12,09,1, 11.9,1,1, 12.257, 10564.880, 433.978, 52903.953 24/09/16,09:28:56,13,09,1, 11.9,1,1, 12.257, 10564.854, 433.995, 52903.950 24/09/16,09:28:56,14,09,1, 11.9,1,1, 12.257, 10564.851, 433.969, 52903.967 24/09/16,09:28:56,15,09,1, 11.9,1,1, 12.257, 10564.848, 434.008, 52904.035 24/09/16,09:28:56,16,09,1, 11.9,1,1, 12.257, 10564.843, 434.012, 52903.966 24/09/16,09:28:56,17,09,1, 11.9,1,1, 12.257, 10564.835, 434.005, 52903.970 24/09/16,09:28:56,18,09,1, 11.9,1,1, 12.257, 10564.794, 434.005, 52904.006 24/09/16,09:28:56,19,09,1, 11.9,1,1, 12.257, 10564.786, 434.022, 52903.988 24/09/16,09:28:57,00,09,1, 11.9,1,1, 12.270, 10564.778, 434.022, 52903.988 24/09/16,09:28:57,01,09,1, 11.9,1,1, 12.270, 10564.779, 434.023, 52904.003 24/09/16,09:28:57,02,09,1, 11.9,1,1, 12.270, 10564.779, 434.268, 52905.069 24/09/16,09:28:57,03,09,1, 11.9,1,1, 12.270, 10564.750, 434.311, 52905.181 24/09/16,09:28:57,04,09,1, 11.9,1,1, 12.270, 10564.713, 434.317, 52905.195 24/09/16,09:28:57,05,09,1, 11.9,1,1, 12.270, 10564.710, 434.310, 52905.173 24/09/16,09:28:57,06,09,1, 11.9,1,1, 12.270, 10564.719, 434.313, 52905.189 24/09/16,09:28:57,07,09,1, 11.9,1,1, 12.270, 10564.707, 434.319, 52905.110 24/09/16,09:28:57,08,09,1, 11.9,1,1, 12.270, 10564.706, 434.336, 52905.098 24/09/16,09:28:57,09,09,1, 11.9,1,1, 12.270, 10564.707, 434.330, 52905.172 24/09/16,09:28:57,10,09,1, 11.9,1,1, 12.270, 10564.670, 434.356, 52905.165 24/09/16,09:28:57,11,09,1, 11.9,1,1, 12.270, 10564.702, 434.367, 52905.143 24/09/16,09:28:57,12,09,1, 11.9,1,1, 12.270, 10564.683, 434.357, 52905.113 24/09/16,09:28:57,13,09,1, 11.9,1,1, 12.270, 10564.668, 434.362, 52905.153 24/09/16,09:28:57,14,09,1, 11.9,1,1, 12.270, 10564.666, 434.375, 52905.171 24/09/16,09:28:57,15,09,1, 11.9,1,1, 12.270, 10564.656, 434.386, 52905.119 24/09/16,09:28:57,16,09,1, 11.9,1,1, 12.270, 10564.636, 434.393, 52905.097 24/09/16,09:28:57,17,09,1, 11.9,1,1, 12.270, 10564.622, 434.390, 52905.125 24/09/16,09:28:57,18,09,1, 11.9,1,1, 12.270, 10564.616, 434.414, 52905.086 24/09/16,09:28:57,19,09,1, 11.9,1,1, 12.270, 10564.622, 434.412, 52905.102 24/09/16,09:28:58,00,08,1, 11.9,1,1, 12.269, 10564.619, 434.412, 52905.102 24/09/16,09:28:58,01,08,1, 11.9,1,1, 12.269, 10564.593, 434.425, 52905.133 24/09/16,09:28:58,02,08,1, 11.9,1,1, 12.269, 10564.577, 434.433, 52905.111 24/09/16,09:28:58,03,08,1, 11.9,1,1, 12.269, 10564.572, 434.427, 52905.137 24/09/16,09:28:58,04,08,1, 11.9,1,1, 12.269, 10564.565, 434.439, 52905.099 24/09/16,09:28:58,05,08,1, 11.9,1,1, 12.269, 10564.562, 434.452, 52905.059 24/09/16,09:28:58,06,08,1, 11.9,1,1, 12.269, 10564.547, 434.475, 52905.144 24/09/16,09:28:58,07,08,1, 11.9,1,1, 12.269, 10564.571, 434.476, 52905.072 24/09/16,09:28:58,08,08,1, 11.9,1,1, 12.269, 10564.544, 434.489, 52905.142 24/09/16,09:28:58,09,08,1, 11.9,1,1, 12.269, 10564.551, 434.485, 52905.123 24/09/16,09:28:58,10,08,1, 11.9,1,1, 12.269, 10564.530, 434.512, 52905.107 24/09/16,09:28:58,11,08,1, 11.9,1,1, 12.269, 10564.534, 434.518, 52905.118 24/09/16,09:28:58,12,08,1, 11.9,1,1, 12.269, 10564.510, 434.557, 52905.186 24/09/16,09:28:58,13,08,1, 11.9,1,1, 12.269, 10564.530, 434.558, 52905.071 24/09/16,09:28:58,14,08,1, 11.9,1,1, 12.269, 10564.503, 434.566, 52905.088 24/09/16,09:28:58,15,08,1, 11.9,1,1, 12.269, 10564.490, 434.566, 52905.086 24/09/16,09:28:58,16,08,1, 11.9,1,1, 12.269, 10564.480, 434.586, 52905.088 24/09/16,09:28:58,17,08,1, 11.9,1,1, 12.269, 10564.474, 434.603, 52905.121 24/09/16,09:28:58,18,08,1, 11.9,1,1, 12.269, 10564.471, 434.595, 52905.049 24/09/16,09:28:58,19,08,1, 11.9,1,1, 12.269, 10564.468, 434.616, 52905.078 24/09/16,09:28:59,00,09,1, 11.9,1,1, 12.269, 10564.461, 434.616, 52905.078 24/09/16,09:28:59,01,09,1, 11.9,1,1, 12.269, 10564.449, 434.620, 52905.121 24/09/16,09:28:59,02,09,1, 11.9,1,1, 12.269, 10564.451, 434.641, 52905.151 24/09/16,09:28:59,03,09,1, 11.9,1,1, 12.269, 10564.435, 434.642, 52905.088 24/09/16,09:28:59,04,09,1, 11.9,1,1, 12.269, 10564.414, 434.677, 52905.187 24/09/16,09:28:59,05,09,1, 11.9,1,1, 12.269, 10564.432, 434.674, 52905.125 24/09/16,09:28:59,06,09,1, 11.9,1,1, 12.269, 10564.413, 434.705, 52905.213 24/09/16,09:28:59,07,09,1, 11.9,1,1, 12.269, 10564.412, 434.708, 52905.100 24/09/16,09:28:59,08,09,1, 11.9,1,1, 12.269, 10564.412, 434.703, 52905.101 24/09/16,09:28:59,09,09,1, 11.9,1,1, 12.269, 10564.384, 434.723, 52905.218 24/09/16,09:28:59,10,09,1, 11.9,1,1, 12.269, 10564.377, 434.706, 52905.158 24/09/16,09:28:59,11,09,1, 11.9,1,1, 12.269, 10564.366, 434.744, 52905.167 24/09/16,09:28:59,12,09,1, 11.9,1,1, 12.269, 10564.363, 434.754, 52905.142 24/09/16,09:28:59,13,09,1, 11.9,1,1, 12.269, 10564.350, 434.754, 52905.169 24/09/16,09:28:59,14,09,1, 11.9,1,1, 12.269, 10564.379, 434.750, 52905.146 24/09/16,09:28:59,15,09,1, 11.9,1,1, 12.269, 10564.383, 434.754, 52905.234 24/09/16,09:28:59,16,09,1, 11.9,1,1, 12.269, 10564.369, 434.762, 52905.176 24/09/16,09:28:59,17,09,1, 11.9,1,1, 12.269, 10564.375, 434.770, 52905.109 24/09/16,09:28:59,18,09,1, 11.9,1,1, 12.269, 10564.335, 434.790, 52905.221 24/09/16,09:28:59,19,09,1, 11.9,1,1, 12.269, 10564.347, 434.810, 52905.155 24/09/16,09:29:00,00,09,1, 12.0,1,1, 12.259, 10564.344, 434.810, 52905.155 24/09/16,09:29:00,01,09,1, 12.0,1,1, 12.259, 10564.355, 434.813, 52905.230 24/09/16,09:29:00,02,09,1, 12.0,1,1, 12.259, 10564.364, 434.587, 52904.089 24/09/16,09:29:00,03,09,1, 12.0,1,1, 12.259, 10564.387, 434.568, 52903.950 24/09/16,09:29:00,04,09,1, 12.0,1,1, 12.259, 10564.400, 434.585, 52903.914 24/09/16,09:29:00,05,09,1, 12.0,1,1, 12.259, 10564.367, 434.582, 52903.905 24/09/16,09:29:00,06,09,1, 12.0,1,1, 12.259, 10564.371, 434.587, 52903.944 24/09/16,09:29:00,07,09,1, 12.0,1,1, 12.259, 10564.347, 434.606, 52904.017 24/09/16,09:29:00,08,09,1, 12.0,1,1, 12.259, 10564.328, 434.627, 52904.110 24/09/16,09:29:00,09,09,1, 12.0,1,1, 12.259, 10564.338, 434.631, 52904.047 24/09/16,09:29:00,10,09,1, 12.0,1,1, 12.259, 10564.330, 434.642, 52904.042 24/09/16,09:29:00,11,09,1, 12.0,1,1, 12.259, 10564.324, 434.662, 52903.983 24/09/16,09:29:00,12,09,1, 12.0,1,1, 12.259, 10564.349, 434.662, 52904.025 24/09/16,09:29:00,13,09,1, 12.0,1,1, 12.259, 10564.329, 434.675, 52903.987 24/09/16,09:29:00,14,09,1, 12.0,1,1, 12.259, 10564.329, 434.665, 52904.019 24/09/16,09:29:00,15,09,1, 12.0,1,1, 12.259, 10564.331, 434.690, 52904.062 24/09/16,09:29:00,16,09,1, 12.0,1,1, 12.259, 10564.310, 434.718, 52904.014 24/09/16,09:29:00,17,09,1, 12.0,1,1, 12.259, 10564.339, 434.728, 52904.037 24/09/16,09:29:00,18,09,1, 12.0,1,1, 12.259, 10564.321, 434.751, 52904.044 24/09/16,09:29:00,19,09,1, 12.0,1,1, 12.259, 10564.292, 434.736, 52904.017 24/09/16,09:29:01,00,09,1, 11.9,1,1, 12.260, 10564.286, 434.736, 52904.017 24/09/16,09:29:01,01,09,1, 11.9,1,1, 12.260, 10564.314, 434.760, 52904.078 24/09/16,09:29:01,02,09,1, 11.9,1,1, 12.260, 10564.315, 434.769, 52903.992 24/09/16,09:29:01,03,09,1, 11.9,1,1, 12.260, 10564.306, 434.780, 52904.032 24/09/16,09:29:01,04,09,1, 11.9,1,1, 12.260, 10564.291, 434.788, 52904.070 24/09/16,09:29:01,05,09,1, 11.9,1,1, 12.260, 10564.329, 434.786, 52903.998 24/09/16,09:29:01,06,09,1, 11.9,1,1, 12.260, 10564.289, 434.803, 52903.998 24/09/16,09:29:01,07,09,1, 11.9,1,1, 12.260, 10564.304, 434.795, 52903.971 24/09/16,09:29:01,08,09,1, 11.9,1,1, 12.260, 10564.271, 434.795, 52903.977 24/09/16,09:29:01,09,09,1, 11.9,1,1, 12.260, 10564.328, 434.820, 52904.063 24/09/16,09:29:01,10,09,1, 11.9,1,1, 12.260, 10564.292, 434.823, 52904.005 24/09/16,09:29:01,11,09,1, 11.9,1,1, 12.260, 10564.333, 434.814, 52904.008 24/09/16,09:29:01,12,09,1, 11.9,1,1, 12.260, 10564.316, 434.825, 52904.064 24/09/16,09:29:01,13,09,1, 11.9,1,1, 12.260, 10564.322, 434.825, 52904.013 24/09/16,09:29:01,14,09,1, 11.9,1,1, 12.260, 10564.327, 434.825, 52904.049 24/09/16,09:29:01,15,09,1, 11.9,1,1, 12.260, 10564.335, 434.839, 52903.973 24/09/16,09:29:01,16,09,1, 11.9,1,1, 12.260, 10564.324, 434.857, 52903.962 24/09/16,09:29:01,17,09,1, 11.9,1,1, 12.260, 10564.334, 434.846, 52903.988 24/09/16,09:29:01,18,09,1, 11.9,1,1, 12.260, 10564.368, 434.854, 52903.963 24/09/16,09:29:01,19,09,1, 11.9,1,1, 12.260, 10564.338, 434.842, 52903.946 24/09/16,09:29:02,00,09,1, 11.9,1,1, 12.265, 10564.336, 434.842, 52903.946 24/09/16,09:29:02,01,09,1, 11.9,1,1, 12.265, 10564.368, 434.853, 52903.959 24/09/16,09:29:02,02,09,1, 11.9,1,1, 12.265, 10564.372, 434.857, 52903.920 24/09/16,09:29:02,03,09,1, 11.9,1,1, 12.265, 10564.362, 434.860, 52903.920 24/09/16,09:29:02,04,09,1, 11.9,1,1, 12.265, 10564.403, 434.874, 52903.960 24/09/16,09:29:02,05,09,1, 11.9,1,1, 12.265, 10564.409, 434.870, 52903.936 24/09/16,09:29:02,06,09,1, 11.9,1,1, 12.265, 10564.402, 434.848, 52903.918 24/09/16,09:29:02,07,09,1, 11.9,1,1, 12.265, 10564.415, 434.872, 52903.894 24/09/16,09:29:02,08,09,1, 11.9,1,1, 12.265, 10564.422, 434.895, 52903.943 24/09/16,09:29:02,09,09,1, 11.9,1,1, 12.265, 10564.414, 434.892, 52903.925 24/09/16,09:29:02,10,09,1, 11.9,1,1, 12.265, 10564.458, 434.899, 52903.997 24/09/16,09:29:02,11,09,1, 11.9,1,1, 12.265, 10564.461, 434.895, 52903.884 24/09/16,09:29:02,12,09,1, 11.9,1,1, 12.265, 10564.462, 434.893, 52903.920 24/09/16,09:29:02,13,09,1, 11.9,1,1, 12.265, 10564.456, 434.921, 52903.925 24/09/16,09:29:02,14,09,1, 11.9,1,1, 12.265, 10564.476, 434.915, 52903.940 24/09/16,09:29:02,15,09,1, 11.9,1,1, 12.265, 10564.449, 434.920, 52903.965 24/09/16,09:29:02,16,09,1, 11.9,1,1, 12.265, 10564.481, 434.916, 52903.922 24/09/16,09:29:02,17,09,1, 11.9,1,1, 12.265, 10564.480, 434.922, 52903.898 24/09/16,09:29:02,18,09,1, 11.9,1,1, 12.265, 10564.490, 434.924, 52903.896 24/09/16,09:29:02,19,09,1, 11.9,1,1, 12.265, 10564.487, 434.932, 52903.945 24/09/16,09:29:03,00,08,1, 11.8,1,1, 12.265, 10564.486, 434.932, 52903.945 24/09/16,09:29:03,01,08,1, 11.8,1,1, 12.265, 10564.521, 434.964, 52903.917 24/09/16,09:29:03,02,08,1, 11.8,1,1, 12.265, 10564.523, 434.972, 52903.927 24/09/16,09:29:03,03,08,1, 11.8,1,1, 12.265, 10564.517, 434.965, 52903.893 24/09/16,09:29:03,04,08,1, 11.8,1,1, 12.265, 10564.525, 434.964, 52903.892 24/09/16,09:29:03,05,08,1, 11.8,1,1, 12.265, 10564.545, 434.985, 52903.960 24/09/16,09:29:03,06,08,1, 11.8,1,1, 12.265, 10564.544, 434.996, 52903.914 24/09/16,09:29:03,07,08,1, 11.8,1,1, 12.265, 10564.548, 434.984, 52903.915 24/09/16,09:29:03,08,08,1, 11.8,1,1, 12.265, 10564.562, 435.017, 52903.889 24/09/16,09:29:03,09,08,1, 11.8,1,1, 12.265, 10564.563, 434.987, 52903.844 24/09/16,09:29:03,10,08,1, 11.8,1,1, 12.265, 10564.573, 435.010, 52903.879 24/09/16,09:29:03,11,08,1, 11.8,1,1, 12.265, 10564.596, 435.015, 52903.941 24/09/16,09:29:03,12,08,1, 11.8,1,1, 12.265, 10564.591, 435.015, 52903.926 24/09/16,09:29:03,13,08,1, 11.8,1,1, 12.265, 10564.569, 435.029, 52903.938 24/09/16,09:29:03,14,08,1, 11.8,1,1, 12.265, 10564.586, 435.044, 52903.872 24/09/16,09:29:03,15,08,1, 11.8,1,1, 12.265, 10564.617, 435.064, 52903.892 24/09/16,09:29:03,16,08,1, 11.8,1,1, 12.265, 10564.641, 435.064, 52903.855 24/09/16,09:29:03,17,08,1, 11.8,1,1, 12.265, 10564.641, 435.068, 52903.947 24/09/16,09:29:03,18,08,1, 11.8,1,1, 12.265, 10564.631, 435.073, 52903.919 24/09/16,09:29:03,19,08,1, 11.8,1,1, 12.265, 10564.622, 435.074, 52903.878 24/09/16,09:29:04,00,08,1, 11.9,1,1, 12.262, 10564.619, 435.074, 52903.878 24/09/16,09:29:04,01,08,1, 11.9,1,1, 12.262, 10564.672, 435.092, 52903.899 24/09/16,09:29:04,02,08,1, 11.9,1,1, 12.262, 10564.643, 435.103, 52903.888 24/09/16,09:29:04,03,08,1, 11.9,1,1, 12.262, 10564.642, 435.118, 52903.959 24/09/16,09:29:04,04,08,1, 11.9,1,1, 12.262, 10564.658, 435.102, 52903.955 24/09/16,09:29:04,05,08,1, 11.9,1,1, 12.262, 10564.669, 435.098, 52903.890 24/09/16,09:29:04,06,08,1, 11.9,1,1, 12.262, 10564.662, 435.105, 52903.887 24/09/16,09:29:04,07,08,1, 11.9,1,1, 12.262, 10564.676, 435.103, 52903.890 24/09/16,09:29:04,08,08,1, 11.9,1,1, 12.262, 10564.656, 435.126, 52903.941 24/09/16,09:29:04,09,08,1, 11.9,1,1, 12.262, 10564.682, 435.148, 52903.862 24/09/16,09:29:04,10,08,1, 11.9,1,1, 12.262, 10564.657, 435.141, 52903.954 24/09/16,09:29:04,11,08,1, 11.9,1,1, 12.262, 10564.704, 435.144, 52903.820 24/09/16,09:29:04,12,08,1, 11.9,1,1, 12.262, 10564.694, 435.167, 52903.856 24/09/16,09:29:04,13,08,1, 11.9,1,1, 12.262, 10564.692, 435.152, 52903.875 24/09/16,09:29:04,14,08,1, 11.9,1,1, 12.262, 10564.697, 435.175, 52903.904 24/09/16,09:29:04,15,08,1, 11.9,1,1, 12.262, 10564.697, 435.183, 52903.896 24/09/16,09:29:04,16,08,1, 11.9,1,1, 12.262, 10564.711, 435.197, 52903.987 24/09/16,09:29:04,17,08,1, 11.9,1,1, 12.262, 10564.704, 435.164, 52903.930 24/09/16,09:29:04,18,08,1, 11.9,1,1, 12.262, 10564.710, 435.183, 52903.908 24/09/16,09:29:04,19,08,1, 11.9,1,1, 12.262, 10564.713, 435.210, 52903.924 24/09/16,09:29:05,00,08,1, 11.9,1,1, 12.264, 10564.711, 435.210, 52903.924 24/09/16,09:29:05,01,08,1, 11.9,1,1, 12.264, 10564.704, 435.183, 52903.948 24/09/16,09:29:05,02,08,1, 11.9,1,1, 12.264, 10564.731, 435.208, 52903.930 24/09/16,09:29:05,03,08,1, 11.9,1,1, 12.264, 10564.706, 435.199, 52903.954 24/09/16,09:29:05,04,08,1, 11.9,1,1, 12.264, 10564.731, 435.210, 52903.963 24/09/16,09:29:05,05,08,1, 11.9,1,1, 12.264, 10564.747, 435.204, 52903.890 24/09/16,09:29:05,06,08,1, 11.9,1,1, 12.264, 10564.746, 435.242, 52903.934 24/09/16,09:29:05,07,08,1, 11.9,1,1, 12.264, 10564.733, 435.232, 52903.887 24/09/16,09:29:05,08,08,1, 11.9,1,1, 12.264, 10564.746, 435.238, 52903.861 24/09/16,09:29:05,09,08,1, 11.9,1,1, 12.264, 10564.775, 435.258, 52903.933 24/09/16,09:29:05,10,08,1, 11.9,1,1, 12.264, 10564.787, 435.245, 52903.961 24/09/16,09:29:05,11,08,1, 11.9,1,1, 12.264, 10564.779, 435.253, 52903.947 24/09/16,09:29:05,12,08,1, 11.9,1,1, 12.264, 10564.765, 435.249, 52903.970 24/09/16,09:29:05,13,08,1, 11.9,1,1, 12.264, 10564.758, 435.257, 52903.903 24/09/16,09:29:05,14,08,1, 11.9,1,1, 12.264, 10564.775, 435.248, 52903.887 24/09/16,09:29:05,15,08,1, 11.9,1,1, 12.264, 10564.785, 435.268, 52903.906 24/09/16,09:29:05,16,08,1, 11.9,1,1, 12.264, 10564.805, 435.256, 52903.847 24/09/16,09:29:05,17,08,1, 11.9,1,1, 12.264, 10564.798, 435.283, 52903.893 24/09/16,09:29:05,18,08,1, 11.9,1,1, 12.264, 10564.791, 435.285, 52903.896 24/09/16,09:29:05,19,08,1, 11.9,1,1, 12.264, 10564.788, 435.278, 52903.939 24/09/16,09:29:06,00,08,1, 12.0,1,1, 12.266, 10564.786, 435.278, 52903.939 24/09/16,09:29:06,01,08,1, 12.0,1,1, 12.266, 10564.797, 435.260, 52903.872 24/09/16,09:29:06,02,08,1, 12.0,1,1, 12.266, 10564.795, 435.288, 52903.892 24/09/16,09:29:06,03,08,1, 12.0,1,1, 12.266, 10564.801, 435.286, 52903.861 24/09/16,09:29:06,04,08,1, 12.0,1,1, 12.266, 10564.808, 435.293, 52903.937 24/09/16,09:29:06,05,08,1, 12.0,1,1, 12.266, 10564.824, 435.285, 52903.827 24/09/16,09:29:06,06,08,1, 12.0,1,1, 12.266, 10564.820, 435.291, 52903.905 24/09/16,09:29:06,07,08,1, 12.0,1,1, 12.266, 10564.861, 435.270, 52903.846 24/09/16,09:29:06,08,08,1, 12.0,1,1, 12.266, 10564.858, 435.285, 52903.855 24/09/16,09:29:06,09,08,1, 12.0,1,1, 12.266, 10564.857, 435.291, 52903.864 24/09/16,09:29:06,10,08,1, 12.0,1,1, 12.266, 10564.866, 435.280, 52903.856 24/09/16,09:29:06,11,08,1, 12.0,1,1, 12.266, 10564.872, 435.315, 52903.895 24/09/16,09:29:06,12,08,1, 12.0,1,1, 12.266, 10564.875, 435.306, 52903.878 24/09/16,09:29:06,13,08,1, 12.0,1,1, 12.266, 10564.914, 435.318, 52903.911 24/09/16,09:29:06,14,08,1, 12.0,1,1, 12.266, 10564.911, 435.294, 52903.848 24/09/16,09:29:06,15,08,1, 12.0,1,1, 12.266, 10564.912, 435.310, 52903.896 24/09/16,09:29:06,16,08,1, 12.0,1,1, 12.266, 10564.922, 435.299, 52903.887 24/09/16,09:29:06,17,08,1, 12.0,1,1, 12.266, 10564.934, 435.302, 52903.835 24/09/16,09:29:06,18,08,1, 12.0,1,1, 12.266, 10564.938, 435.319, 52903.850 24/09/16,09:29:06,19,08,1, 12.0,1,1, 12.266, 10564.958, 435.320, 52903.852 24/09/16,09:29:07,00,08,1, 11.9,1,1, 12.267, 10564.953, 435.320, 52903.852 24/09/16,09:29:07,01,08,1, 11.9,1,1, 12.267, 10564.985, 435.317, 52903.883 24/09/16,09:29:07,02,08,1, 11.9,1,1, 12.267, 10565.007, 435.321, 52903.805 24/09/16,09:29:07,03,08,1, 11.9,1,1, 12.267, 10565.004, 435.337, 52903.853 24/09/16,09:29:07,04,08,1, 11.9,1,1, 12.267, 10564.984, 435.322, 52903.872 24/09/16,09:29:07,05,08,1, 11.9,1,1, 12.267, 10565.037, 435.342, 52903.888 24/09/16,09:29:07,06,08,1, 11.9,1,1, 12.267, 10565.030, 435.364, 52903.931 24/09/16,09:29:07,07,08,1, 11.9,1,1, 12.267, 10565.048, 435.328, 52903.861 24/09/16,09:29:07,08,08,1, 11.9,1,1, 12.267, 10565.071, 435.361, 52903.897 24/09/16,09:29:07,09,08,1, 11.9,1,1, 12.267, 10565.071, 435.349, 52903.842 24/09/16,09:29:07,10,08,1, 11.9,1,1, 12.267, 10565.097, 435.361, 52903.982 24/09/16,09:29:07,11,08,1, 11.9,1,1, 12.267, 10565.088, 435.382, 52903.961 24/09/16,09:29:07,12,08,1, 11.9,1,1, 12.267, 10565.134, 435.345, 52903.883 24/09/16,09:29:07,13,08,1, 11.9,1,1, 12.267, 10565.145, 435.356, 52903.831 24/09/16,09:29:07,14,08,1, 11.9,1,1, 12.267, 10565.153, 435.361, 52903.871 24/09/16,09:29:07,15,08,1, 11.9,1,1, 12.267, 10565.152, 435.352, 52903.820 24/09/16,09:29:07,16,08,1, 11.9,1,1, 12.267, 10565.137, 435.380, 52903.843 24/09/16,09:29:07,17,08,1, 11.9,1,1, 12.267, 10565.170, 435.376, 52903.820 24/09/16,09:29:07,18,08,1, 11.9,1,1, 12.267, 10565.193, 435.384, 52903.905 24/09/16,09:29:07,19,08,1, 11.9,1,1, 12.267, 10565.194, 435.379, 52903.892 24/09/16,09:29:08,00,08,1, 11.9,1,1, 12.264, 10565.187, 435.379, 52903.892 24/09/16,09:29:08,01,08,1, 11.9,1,1, 12.264, 10565.230, 435.371, 52903.832 24/09/16,09:29:08,02,08,1, 11.9,1,1, 12.264, 10565.241, 435.375, 52903.854 24/09/16,09:29:08,03,08,1, 11.9,1,1, 12.264, 10565.243, 435.387, 52903.901 24/09/16,09:29:08,04,08,1, 11.9,1,1, 12.264, 10565.260, 435.388, 52903.868 24/09/16,09:29:08,05,08,1, 11.9,1,1, 12.264, 10565.286, 435.382, 52903.794 24/09/16,09:29:08,06,08,1, 11.9,1,1, 12.264, 10565.314, 435.400, 52903.795 24/09/16,09:29:08,07,08,1, 11.9,1,1, 12.264, 10565.321, 435.405, 52903.838 24/09/16,09:29:08,08,08,1, 11.9,1,1, 12.264, 10565.334, 435.366, 52903.812 24/09/16,09:29:08,09,08,1, 11.9,1,1, 12.264, 10565.329, 435.386, 52903.881 24/09/16,09:29:08,10,08,1, 11.9,1,1, 12.264, 10565.362, 435.395, 52903.884 24/09/16,09:29:08,11,08,1, 11.9,1,1, 12.264, 10565.368, 435.388, 52903.828 24/09/16,09:29:08,12,08,1, 11.9,1,1, 12.264, 10565.368, 435.398, 52903.824 24/09/16,09:29:08,13,08,1, 11.9,1,1, 12.264, 10565.390, 435.393, 52903.816 24/09/16,09:29:08,14,08,1, 11.9,1,1, 12.264, 10565.412, 435.411, 52903.827 24/09/16,09:29:08,15,08,1, 11.9,1,1, 12.264, 10565.432, 435.409, 52903.889 24/09/16,09:29:08,16,08,1, 11.9,1,1, 12.264, 10565.433, 435.433, 52903.796 24/09/16,09:29:08,17,08,1, 11.9,1,1, 12.264, 10565.426, 435.435, 52903.821 24/09/16,09:29:08,18,08,1, 11.9,1,1, 12.264, 10565.457, 435.432, 52903.831 24/09/16,09:29:08,19,08,1, 11.9,1,1, 12.264, 10565.472, 435.426, 52903.839 24/09/16,09:29:09,00,09,1, 11.9,1,1, 12.267, 10565.470, 435.426, 52903.839 24/09/16,09:29:09,01,09,1, 11.9,1,1, 12.267, 10565.439, 435.449, 52903.795 24/09/16,09:29:09,02,09,1, 11.9,1,1, 12.267, 10565.480, 435.460, 52903.798 24/09/16,09:29:09,03,09,1, 11.9,1,1, 12.267, 10565.484, 435.453, 52903.850 24/09/16,09:29:09,04,09,1, 11.9,1,1, 12.267, 10565.463, 435.454, 52903.837 24/09/16,09:29:09,05,09,1, 11.9,1,1, 12.267, 10565.499, 435.463, 52903.799 24/09/16,09:29:09,06,09,1, 11.9,1,1, 12.267, 10565.503, 435.450, 52903.850 24/09/16,09:29:09,07,09,1, 11.9,1,1, 12.267, 10565.487, 435.460, 52903.813 24/09/16,09:29:09,08,09,1, 11.9,1,1, 12.267, 10565.534, 435.458, 52903.894 24/09/16,09:29:09,09,09,1, 11.9,1,1, 12.267, 10565.485, 435.486, 52903.882 24/09/16,09:29:09,10,09,1, 11.9,1,1, 12.267, 10565.502, 435.473, 52903.788 24/09/16,09:29:09,11,09,1, 11.9,1,1, 12.267, 10565.544, 435.460, 52903.850 24/09/16,09:29:09,12,09,1, 11.9,1,1, 12.267, 10565.535, 435.479, 52903.818 24/09/16,09:29:09,13,09,1, 11.9,1,1, 12.267, 10565.526, 435.492, 52903.873 24/09/16,09:29:09,14,09,1, 11.9,1,1, 12.267, 10565.509, 435.486, 52903.837 24/09/16,09:29:09,15,09,1, 11.9,1,1, 12.267, 10565.553, 435.503, 52903.796 24/09/16,09:29:09,16,09,1, 11.9,1,1, 12.267, 10565.543, 435.508, 52903.869 24/09/16,09:29:09,17,09,1, 11.9,1,1, 12.267, 10565.559, 435.500, 52903.868 24/09/16,09:29:09,18,09,1, 11.9,1,1, 12.267, 10565.575, 435.484, 52903.797 24/09/16,09:29:09,19,09,1, 11.9,1,1, 12.267, 10565.570, 435.500, 52903.813 24/09/16,09:29:10,00,09,1, 11.9,1,1, 12.268, 10565.562, 435.500, 52903.813 24/09/16,09:29:10,01,09,1, 11.9,1,1, 12.268, 10565.588, 435.495, 52903.774 24/09/16,09:29:10,02,09,1, 11.9,1,1, 12.268, 10565.579, 435.490, 52903.793 24/09/16,09:29:10,03,09,1, 11.9,1,1, 12.268, 10565.609, 435.494, 52903.868 24/09/16,09:29:10,04,09,1, 11.9,1,1, 12.268, 10565.595, 435.489, 52903.756 24/09/16,09:29:10,05,09,1, 11.9,1,1, 12.268, 10565.598, 435.509, 52903.847 24/09/16,09:29:10,06,09,1, 11.9,1,1, 12.268, 10565.636, 435.488, 52903.795 24/09/16,09:29:10,07,09,1, 11.9,1,1, 12.268, 10565.616, 435.512, 52903.854 24/09/16,09:29:10,08,09,1, 11.9,1,1, 12.268, 10565.625, 435.514, 52903.808 24/09/16,09:29:10,09,09,1, 11.9,1,1, 12.268, 10565.636, 435.485, 52903.859 24/09/16,09:29:10,10,09,1, 11.9,1,1, 12.268, 10565.651, 435.491, 52903.763 24/09/16,09:29:10,11,09,1, 11.9,1,1, 12.268, 10565.679, 435.508, 52903.892 24/09/16,09:29:10,12,09,1, 11.9,1,1, 12.268, 10565.675, 435.517, 52903.794 24/09/16,09:29:10,13,09,1, 11.9,1,1, 12.268, 10565.707, 435.515, 52903.865 24/09/16,09:29:10,14,09,1, 11.9,1,1, 12.268, 10565.680, 435.490, 52903.766 24/09/16,09:29:10,15,09,1, 11.9,1,1, 12.268, 10565.691, 435.495, 52903.802 24/09/16,09:29:10,16,09,1, 11.9,1,1, 12.268, 10565.714, 435.516, 52903.821 24/09/16,09:29:10,17,09,1, 11.9,1,1, 12.268, 10565.737, 435.518, 52903.869 24/09/16,09:29:10,18,09,1, 11.9,1,1, 12.268, 10565.730, 435.502, 52903.812 24/09/16,09:29:10,19,09,1, 11.9,1,1, 12.268, 10565.722, 435.501, 52903.839 24/09/16,09:29:11,00,08,1, 11.8,1,1, 12.267, 10565.721, 435.501, 52903.839 24/09/16,09:29:11,01,08,1, 11.8,1,1, 12.267, 10565.730, 435.514, 52903.863 24/09/16,09:29:11,02,08,1, 11.8,1,1, 12.267, 10565.752, 435.517, 52903.783 24/09/16,09:29:11,03,08,1, 11.8,1,1, 12.267, 10565.774, 435.528, 52903.803 24/09/16,09:29:11,04,08,1, 11.8,1,1, 12.267, 10565.757, 435.547, 52903.881 24/09/16,09:29:11,05,08,1, 11.8,1,1, 12.267, 10565.775, 435.529, 52903.807 24/09/16,09:29:11,06,08,1, 11.8,1,1, 12.267, 10565.800, 435.562, 52903.878 24/09/16,09:29:11,07,08,1, 11.8,1,1, 12.267, 10565.766, 435.533, 52903.885 24/09/16,09:29:11,08,08,1, 11.8,1,1, 12.267, 10565.779, 435.543, 52903.865 24/09/16,09:29:11,09,08,1, 11.8,1,1, 12.267, 10565.768, 435.553, 52903.892 24/09/16,09:29:11,10,08,1, 11.8,1,1, 12.267, 10565.789, 435.523, 52903.821 24/09/16,09:29:11,11,08,1, 11.8,1,1, 12.267, 10565.814, 435.550, 52903.852 24/09/16,09:29:11,12,08,1, 11.8,1,1, 12.267, 10565.803, 435.541, 52903.837 24/09/16,09:29:11,13,08,1, 11.8,1,1, 12.267, 10565.817, 435.527, 52903.848 24/09/16,09:29:11,14,08,1, 11.8,1,1, 12.267, 10565.814, 435.532, 52903.874 24/09/16,09:29:11,15,08,1, 11.8,1,1, 12.267, 10565.852, 435.540, 52903.853 24/09/16,09:29:11,16,08,1, 11.8,1,1, 12.267, 10565.834, 435.523, 52903.825 24/09/16,09:29:11,17,08,1, 11.8,1,1, 12.267, 10565.855, 435.544, 52903.839 24/09/16,09:29:11,18,08,1, 11.8,1,1, 12.267, 10565.876, 435.525, 52903.844 24/09/16,09:29:11,19,08,1, 11.8,1,1, 12.267, 10565.844, 435.516, 52903.871 24/09/16,09:29:12,00,08,1, 11.9,1,1, 12.270, 10565.838, 435.516, 52903.871 24/09/16,09:29:12,01,08,1, 11.9,1,1, 12.270, 10565.915, 435.510, 52903.852 24/09/16,09:29:12,02,08,1, 11.9,1,1, 12.270, 10565.900, 435.514, 52903.893 24/09/16,09:29:12,03,08,1, 11.9,1,1, 12.270, 10565.907, 435.512, 52903.874 24/09/16,09:29:12,04,08,1, 11.9,1,1, 12.270, 10565.930, 435.522, 52903.852 24/09/16,09:29:12,05,08,1, 11.9,1,1, 12.270, 10565.945, 435.507, 52903.827 24/09/16,09:29:12,06,08,1, 11.9,1,1, 12.270, 10565.923, 435.536, 52903.853 24/09/16,09:29:12,07,08,1, 11.9,1,1, 12.270, 10565.934, 435.503, 52903.814 24/09/16,09:29:12,08,08,1, 11.9,1,1, 12.270, 10565.918, 435.503, 52903.866 24/09/16,09:29:12,09,08,1, 11.9,1,1, 12.270, 10565.941, 435.509, 52903.834 24/09/16,09:29:12,10,08,1, 11.9,1,1, 12.270, 10565.936, 435.531, 52903.871 24/09/16,09:29:12,11,08,1, 11.9,1,1, 12.270, 10565.925, 435.515, 52903.855 24/09/16,09:29:12,12,08,1, 11.9,1,1, 12.270, 10565.951, 435.516, 52903.810 24/09/16,09:29:12,13,08,1, 11.9,1,1, 12.270, 10565.936, 435.515, 52903.863 24/09/16,09:29:12,14,08,1, 11.9,1,1, 12.270, 10565.944, 435.532, 52903.897 24/09/16,09:29:12,15,08,1, 11.9,1,1, 12.270, 10565.984, 435.534, 52903.899 24/09/16,09:29:12,16,08,1, 11.9,1,1, 12.270, 10565.943, 435.523, 52903.858 24/09/16,09:29:12,17,08,1, 11.9,1,1, 12.270, 10565.944, 435.517, 52903.948 24/09/16,09:29:12,18,08,1, 11.9,1,1, 12.270, 10565.951, 435.536, 52903.927 24/09/16,09:29:12,19,08,1, 11.9,1,1, 12.270, 10565.962, 435.543, 52903.852 24/09/16,09:29:13,00,09,1, 11.8,1,1, 12.269, 10565.954, 435.543, 52903.852 24/09/16,09:29:13,01,09,1, 11.8,1,1, 12.269, 10565.974, 435.544, 52903.945 24/09/16,09:29:13,02,09,1, 11.8,1,1, 12.269, 10565.954, 435.546, 52903.932 24/09/16,09:29:13,03,09,1, 11.8,1,1, 12.269, 10565.922, 435.540, 52903.859 24/09/16,09:29:13,04,09,1, 11.8,1,1, 12.269, 10565.941, 435.546, 52903.934 24/09/16,09:29:13,05,09,1, 11.8,1,1, 12.269, 10565.953, 435.555, 52903.915 24/09/16,09:29:13,06,09,1, 11.8,1,1, 12.269, 10565.947, 435.551, 52903.881 24/09/16,09:29:13,07,09,1, 11.8,1,1, 12.269, 10565.948, 435.555, 52903.891 24/09/16,09:29:13,08,09,1, 11.8,1,1, 12.269, 10565.923, 435.559, 52903.805 24/09/16,09:29:13,09,09,1, 11.8,1,1, 12.269, 10565.942, 435.543, 52903.881 24/09/16,09:29:13,10,09,1, 11.8,1,1, 12.269, 10565.937, 435.566, 52903.916 24/09/16,09:29:13,11,09,1, 11.8,1,1, 12.269, 10565.944, 435.561, 52903.899 24/09/16,09:29:13,12,09,1, 11.8,1,1, 12.269, 10565.921, 435.572, 52903.863 24/09/16,09:29:13,13,09,1, 11.8,1,1, 12.269, 10565.941, 435.604, 52903.940 24/09/16,09:29:13,14,09,1, 11.8,1,1, 12.269, 10565.931, 435.556, 52903.854 24/09/16,09:29:13,15,09,1, 11.8,1,1, 12.269, 10565.928, 435.590, 52903.884 24/09/16,09:29:13,16,09,1, 11.8,1,1, 12.269, 10565.919, 435.590, 52903.927 24/09/16,09:29:13,17,09,1, 11.8,1,1, 12.269, 10565.947, 435.585, 52903.862 24/09/16,09:29:13,18,09,1, 11.8,1,1, 12.269, 10565.944, 435.574, 52903.896 24/09/16,09:29:13,19,09,1, 11.8,1,1, 12.269, 10565.921, 435.573, 52903.907 24/09/16,09:29:14,00,09,1, 11.9,1,1, 12.272, 10565.913, 435.573, 52903.907 24/09/16,09:29:14,01,09,1, 11.9,1,1, 12.272, 10565.943, 435.592, 52903.900 24/09/16,09:29:14,02,09,1, 11.9,1,1, 12.272, 10565.937, 435.606, 52903.942 24/09/16,09:29:14,03,09,1, 11.9,1,1, 12.272, 10565.926, 435.598, 52903.934 24/09/16,09:29:14,04,09,1, 11.9,1,1, 12.272, 10565.914, 435.617, 52903.897 24/09/16,09:29:14,05,09,1, 11.9,1,1, 12.272, 10565.920, 435.610, 52903.929 24/09/16,09:29:14,06,09,1, 11.9,1,1, 12.272, 10565.946, 435.592, 52903.935 24/09/16,09:29:14,07,09,1, 11.9,1,1, 12.272, 10565.943, 435.614, 52903.893 24/09/16,09:29:14,08,09,1, 11.9,1,1, 12.272, 10565.930, 435.612, 52903.878 24/09/16,09:29:14,09,09,1, 11.9,1,1, 12.272, 10565.932, 435.599, 52903.916 24/09/16,09:29:14,10,09,1, 11.9,1,1, 12.272, 10565.926, 435.633, 52903.936 24/09/16,09:29:14,11,09,1, 11.9,1,1, 12.272, 10565.957, 435.634, 52903.956 24/09/16,09:29:14,12,09,1, 11.9,1,1, 12.272, 10565.932, 435.629, 52903.976 24/09/16,09:29:14,13,09,1, 11.9,1,1, 12.272, 10565.934, 435.619, 52903.887 24/09/16,09:29:14,14,09,1, 11.9,1,1, 12.272, 10565.918, 435.625, 52903.963 24/09/16,09:29:14,15,09,1, 11.9,1,1, 12.272, 10565.928, 435.609, 52903.887 24/09/16,09:29:14,16,09,1, 11.9,1,1, 12.272, 10565.914, 435.608, 52903.988 24/09/16,09:29:14,17,09,1, 11.9,1,1, 12.272, 10565.925, 435.622, 52903.957 24/09/16,09:29:14,18,09,1, 11.9,1,1, 12.272, 10565.919, 435.632, 52903.952 24/09/16,09:29:14,19,09,1, 11.9,1,1, 12.272, 10565.888, 435.607, 52903.981 24/09/16,09:29:15,00,10,1, 12.0,1,1, 12.272, 10565.888, 435.607, 52903.981 24/09/16,09:29:15,01,10,1, 12.0,1,1, 12.272, 10565.902, 435.623, 52903.975 24/09/16,09:29:15,02,10,1, 12.0,1,1, 12.272, 10565.897, 435.636, 52903.931 24/09/16,09:29:15,03,10,1, 12.0,1,1, 12.272, 10565.893, 435.622, 52904.000 24/09/16,09:29:15,04,10,1, 12.0,1,1, 12.272, 10565.896, 435.647, 52903.925 24/09/16,09:29:15,05,10,1, 12.0,1,1, 12.272, 10565.892, 435.628, 52903.971 24/09/16,09:29:15,06,10,1, 12.0,1,1, 12.272, 10565.901, 435.620, 52903.975 24/09/16,09:29:15,07,10,1, 12.0,1,1, 12.272, 10565.880, 435.633, 52904.006 24/09/16,09:29:15,08,10,1, 12.0,1,1, 12.272, 10565.868, 435.623, 52903.954 24/09/16,09:29:15,09,10,1, 12.0,1,1, 12.272, 10565.884, 435.634, 52903.964 24/09/16,09:29:15,10,10,1, 12.0,1,1, 12.272, 10565.860, 435.621, 52903.968 24/09/16,09:29:15,11,10,1, 12.0,1,1, 12.272, 10565.862, 435.634, 52903.937 24/09/16,09:29:15,12,10,1, 12.0,1,1, 12.272, 10565.884, 435.639, 52903.950 24/09/16,09:29:15,13,10,1, 12.0,1,1, 12.272, 10565.873, 435.613, 52903.964 24/09/16,09:29:15,14,10,1, 12.0,1,1, 12.272, 10565.873, 435.641, 52904.000 24/09/16,09:29:15,15,10,1, 12.0,1,1, 12.272, 10565.892, 435.648, 52903.952 24/09/16,09:29:15,16,10,1, 12.0,1,1, 12.272, 10565.856, 435.655, 52903.909 24/09/16,09:29:15,17,10,1, 12.0,1,1, 12.272, 10565.836, 435.655, 52904.032 24/09/16,09:29:15,18,10,1, 12.0,1,1, 12.272, 10565.847, 435.629, 52904.000 24/09/16,09:29:15,19,10,1, 12.0,1,1, 12.272, 10565.836, 435.634, 52903.968 24/09/16,09:29:16,00,10,1, 11.9,1,1, 12.271, 10565.829, 435.634, 52903.968 24/09/16,09:29:16,01,10,1, 11.9,1,1, 12.271, 10565.865, 435.629, 52904.046 24/09/16,09:29:16,02,10,1, 11.9,1,1, 12.271, 10565.853, 435.669, 52903.965 24/09/16,09:29:16,03,10,1, 11.9,1,1, 12.271, 10565.868, 435.635, 52903.990 24/09/16,09:29:16,04,10,1, 11.9,1,1, 12.271, 10565.859, 435.659, 52904.000 24/09/16,09:29:16,05,10,1, 11.9,1,1, 12.271, 10565.862, 435.640, 52903.996 24/09/16,09:29:16,06,10,1, 11.9,1,1, 12.271, 10565.873, 435.646, 52903.959 24/09/16,09:29:16,07,10,1, 11.9,1,1, 12.271, 10565.882, 435.620, 52903.934 24/09/16,09:29:16,08,10,1, 11.9,1,1, 12.271, 10565.888, 435.632, 52903.965 24/09/16,09:29:16,09,10,1, 11.9,1,1, 12.271, 10565.898, 435.650, 52903.959 24/09/16,09:29:16,10,10,1, 11.9,1,1, 12.271, 10565.882, 435.638, 52903.944 24/09/16,09:29:16,11,10,1, 11.9,1,1, 12.271, 10565.886, 435.634, 52903.945 24/09/16,09:29:16,12,10,1, 11.9,1,1, 12.271, 10565.890, 435.633, 52904.011 24/09/16,09:29:16,13,10,1, 11.9,1,1, 12.271, 10565.892, 435.644, 52903.961 24/09/16,09:29:16,14,10,1, 11.9,1,1, 12.271, 10565.900, 435.642, 52904.027 24/09/16,09:29:16,15,10,1, 11.9,1,1, 12.271, 10565.862, 435.654, 52903.991 24/09/16,09:29:16,16,10,1, 11.9,1,1, 12.271, 10565.892, 435.615, 52903.974 24/09/16,09:29:16,17,10,1, 11.9,1,1, 12.271, 10565.871, 435.636, 52904.039 24/09/16,09:29:16,18,10,1, 11.9,1,1, 12.271, 10565.881, 435.666, 52904.013 24/09/16,09:29:16,19,10,1, 11.9,1,1, 12.271, 10565.873, 435.669, 52903.996 24/09/16,09:29:17,00,10,1, 12.0,1,1, 12.273, 10565.871, 435.669, 52903.996 24/09/16,09:29:17,01,10,1, 12.0,1,1, 12.273, 10565.875, 435.651, 52904.078 24/09/16,09:29:17,02,10,1, 12.0,1,1, 12.273, 10565.861, 435.662, 52904.060 24/09/16,09:29:17,03,10,1, 12.0,1,1, 12.273, 10565.860, 435.679, 52904.091 24/09/16,09:29:17,04,10,1, 12.0,1,1, 12.273, 10565.904, 435.682, 52904.058 24/09/16,09:29:17,05,10,1, 12.0,1,1, 12.273, 10565.868, 435.660, 52903.978 24/09/16,09:29:17,06,10,1, 12.0,1,1, 12.273, 10565.873, 435.660, 52904.054 24/09/16,09:29:17,07,10,1, 12.0,1,1, 12.273, 10565.876, 435.648, 52904.025 24/09/16,09:29:17,08,10,1, 12.0,1,1, 12.273, 10565.890, 435.661, 52903.966 24/09/16,09:29:17,09,10,1, 12.0,1,1, 12.273, 10565.865, 435.676, 52904.057 24/09/16,09:29:17,10,10,1, 12.0,1,1, 12.273, 10565.863, 435.674, 52903.979 24/09/16,09:29:17,11,10,1, 12.0,1,1, 12.273, 10565.889, 435.685, 52903.996 24/09/16,09:29:17,12,10,1, 12.0,1,1, 12.273, 10565.883, 435.683, 52904.040 24/09/16,09:29:17,13,10,1, 12.0,1,1, 12.273, 10565.876, 435.656, 52904.043 24/09/16,09:29:17,14,10,1, 12.0,1,1, 12.273, 10565.878, 435.656, 52904.028 24/09/16,09:29:17,15,10,1, 12.0,1,1, 12.273, 10565.891, 435.691, 52904.030 24/09/16,09:29:17,16,10,1, 12.0,1,1, 12.273, 10565.895, 435.680, 52904.005 24/09/16,09:29:17,17,10,1, 12.0,1,1, 12.273, 10565.870, 435.714, 52904.023 24/09/16,09:29:17,18,10,1, 12.0,1,1, 12.273, 10565.904, 435.683, 52904.013 24/09/16,09:29:17,19,10,1, 12.0,1,1, 12.273, 10565.859, 435.690, 52903.988 24/09/16,09:29:18,00,10,1, 12.0,1,1, 12.273, 10565.854, 435.690, 52903.988 24/09/16,09:29:18,01,10,1, 12.0,1,1, 12.273, 10565.891, 435.701, 52904.034 24/09/16,09:29:18,02,10,1, 12.0,1,1, 12.273, 10565.889, 435.702, 52904.043 24/09/16,09:29:18,03,10,1, 12.0,1,1, 12.273, 10565.897, 435.712, 52904.051 24/09/16,09:29:18,04,10,1, 12.0,1,1, 12.273, 10565.894, 435.692, 52904.010 24/09/16,09:29:18,05,10,1, 12.0,1,1, 12.273, 10565.920, 435.710, 52904.061 24/09/16,09:29:18,06,10,1, 12.0,1,1, 12.273, 10565.879, 435.697, 52904.029 24/09/16,09:29:18,07,10,1, 12.0,1,1, 12.273, 10565.895, 435.693, 52903.987 24/09/16,09:29:18,08,10,1, 12.0,1,1, 12.273, 10565.893, 435.715, 52904.040 24/09/16,09:29:18,09,10,1, 12.0,1,1, 12.273, 10565.870, 435.719, 52904.037 24/09/16,09:29:18,10,10,1, 12.0,1,1, 12.273, 10565.893, 435.722, 52903.992 24/09/16,09:29:18,11,10,1, 12.0,1,1, 12.273, 10565.882, 435.737, 52904.123 24/09/16,09:29:18,12,10,1, 12.0,1,1, 12.273, 10565.887, 435.719, 52904.029 24/09/16,09:29:18,13,10,1, 12.0,1,1, 12.273, 10565.874, 435.728, 52904.015 24/09/16,09:29:18,14,10,1, 12.0,1,1, 12.273, 10565.898, 435.755, 52904.017 24/09/16,09:29:18,15,10,1, 12.0,1,1, 12.273, 10565.910, 435.709, 52904.035 24/09/16,09:29:18,16,10,1, 12.0,1,1, 12.273, 10565.907, 435.726, 52904.048 24/09/16,09:29:18,17,10,1, 12.0,1,1, 12.273, 10565.874, 435.730, 52903.984 24/09/16,09:29:18,18,10,1, 12.0,1,1, 12.273, 10565.893, 435.754, 52904.051 24/09/16,09:29:18,19,10,1, 12.0,1,1, 12.273, 10565.880, 435.737, 52903.998 24/09/16,09:29:19,00,11,1, 11.9,1,1, 12.271, 10565.879, 435.737, 52903.998 24/09/16,09:29:19,01,11,1, 11.9,1,1, 12.271, 10565.895, 435.757, 52903.999 24/09/16,09:29:19,02,11,1, 11.9,1,1, 12.271, 10565.892, 435.757, 52904.053 24/09/16,09:29:19,03,11,1, 11.9,1,1, 12.271, 10565.877, 435.750, 52904.056 24/09/16,09:29:19,04,11,1, 11.9,1,1, 12.271, 10565.917, 435.764, 52903.983 24/09/16,09:29:19,05,11,1, 11.9,1,1, 12.271, 10565.935, 435.783, 52904.064 24/09/16,09:29:19,06,11,1, 11.9,1,1, 12.271, 10565.915, 435.766, 52904.084 24/09/16,09:29:19,07,11,1, 11.9,1,1, 12.271, 10565.926, 435.780, 52904.005 24/09/16,09:29:19,08,11,1, 11.9,1,1, 12.271, 10565.924, 435.783, 52903.990 24/09/16,09:29:19,09,11,1, 11.9,1,1, 12.271, 10565.929, 435.778, 52904.006 24/09/16,09:29:19,10,11,1, 11.9,1,1, 12.271, 10565.944, 435.776, 52903.984 24/09/16,09:29:19,11,11,1, 11.9,1,1, 12.271, 10565.954, 435.780, 52904.007 24/09/16,09:29:19,12,11,1, 11.9,1,1, 12.271, 10565.939, 435.771, 52903.988 24/09/16,09:29:19,13,11,1, 11.9,1,1, 12.271, 10565.948, 435.773, 52903.979 24/09/16,09:29:19,14,11,1, 11.9,1,1, 12.271, 10565.960, 435.778, 52903.982 24/09/16,09:29:19,15,11,1, 11.9,1,1, 12.271, 10565.961, 435.807, 52904.039 24/09/16,09:29:19,16,11,1, 11.9,1,1, 12.271, 10565.957, 435.794, 52903.978 24/09/16,09:29:19,17,11,1, 11.9,1,1, 12.271, 10565.972, 435.804, 52904.003 24/09/16,09:29:19,18,11,1, 11.9,1,1, 12.271, 10565.975, 435.802, 52904.051 24/09/16,09:29:19,19,11,1, 11.9,1,1, 12.271, 10565.959, 435.818, 52904.072 24/09/16,09:29:20,00,11,1, 11.9,1,1, 12.276, 10565.954, 435.818, 52904.072 24/09/16,09:29:20,01,11,1, 11.9,1,1, 12.276, 10565.980, 435.800, 52903.989 24/09/16,09:29:20,02,11,1, 11.9,1,1, 12.276, 10565.956, 435.823, 52903.983 24/09/16,09:29:20,03,11,1, 11.9,1,1, 12.276, 10565.976, 435.827, 52904.039 24/09/16,09:29:20,04,11,1, 11.9,1,1, 12.276, 10565.976, 435.830, 52903.950 24/09/16,09:29:20,05,11,1, 11.9,1,1, 12.276, 10565.987, 435.855, 52903.999 24/09/16,09:29:20,06,11,1, 11.9,1,1, 12.276, 10565.999, 435.846, 52904.072 24/09/16,09:29:20,07,11,1, 11.9,1,1, 12.276, 10565.966, 435.880, 52904.062 24/09/16,09:29:20,08,11,1, 11.9,1,1, 12.276, 10565.990, 435.864, 52904.013 24/09/16,09:29:20,09,11,1, 11.9,1,1, 12.276, 10565.995, 435.884, 52903.989 24/09/16,09:29:20,10,11,1, 11.9,1,1, 12.276, 10565.998, 435.878, 52903.995 24/09/16,09:29:20,11,11,1, 11.9,1,1, 12.276, 10565.997, 435.905, 52903.986 24/09/16,09:29:20,12,11,1, 11.9,1,1, 12.276, 10566.014, 435.889, 52904.025 24/09/16,09:29:20,13,11,1, 11.9,1,1, 12.276, 10566.007, 435.910, 52903.999 24/09/16,09:29:20,14,11,1, 11.9,1,1, 12.276, 10566.001, 435.903, 52904.047 24/09/16,09:29:20,15,11,1, 11.9,1,1, 12.276, 10565.997, 435.904, 52904.034 24/09/16,09:29:20,16,11,1, 11.9,1,1, 12.276, 10566.011, 435.908, 52903.992 24/09/16,09:29:20,17,11,1, 11.9,1,1, 12.276, 10566.008, 435.904, 52903.962 24/09/16,09:29:20,18,11,1, 11.9,1,1, 12.276, 10566.025, 435.935, 52903.963 24/09/16,09:29:20,19,11,1, 11.9,1,1, 12.276, 10566.038, 435.918, 52903.987 24/09/16,09:29:21,00,11,1, 11.9,1,1, 12.274, 10566.038, 435.918, 52903.987 24/09/16,09:29:21,01,11,1, 11.9,1,1, 12.274, 10566.041, 435.932, 52903.996 24/09/16,09:29:21,02,11,1, 11.9,1,1, 12.274, 10566.036, 435.919, 52903.966 24/09/16,09:29:21,03,11,1, 11.9,1,1, 12.274, 10566.048, 435.923, 52903.994 24/09/16,09:29:21,04,11,1, 11.9,1,1, 12.274, 10566.049, 435.922, 52903.995 24/09/16,09:29:21,05,11,1, 11.9,1,1, 12.274, 10566.060, 435.929, 52903.959 24/09/16,09:29:21,06,11,1, 11.9,1,1, 12.274, 10566.069, 435.909, 52904.013 24/09/16,09:29:21,07,11,1, 11.9,1,1, 12.274, 10566.064, 435.908, 52904.034 24/09/16,09:29:21,08,11,1, 11.9,1,1, 12.274, 10566.072, 435.940, 52904.021 24/09/16,09:29:21,09,11,1, 11.9,1,1, 12.274, 10566.082, 435.920, 52903.980 24/09/16,09:29:21,10,11,1, 11.9,1,1, 12.274, 10566.122, 435.930, 52904.004 24/09/16,09:29:21,11,11,1, 11.9,1,1, 12.274, 10566.098, 435.913, 52903.977 24/09/16,09:29:21,12,11,1, 11.9,1,1, 12.274, 10566.141, 435.940, 52903.974 24/09/16,09:29:21,13,11,1, 11.9,1,1, 12.274, 10566.145, 435.933, 52903.962 24/09/16,09:29:21,14,11,1, 11.9,1,1, 12.274, 10566.125, 435.922, 52903.981 24/09/16,09:29:21,15,11,1, 11.9,1,1, 12.274, 10566.124, 435.955, 52903.984 24/09/16,09:29:21,16,11,1, 11.9,1,1, 12.274, 10566.150, 435.942, 52903.954 24/09/16,09:29:21,17,11,1, 11.9,1,1, 12.274, 10566.132, 435.955, 52903.951 24/09/16,09:29:21,18,11,1, 11.9,1,1, 12.274, 10566.122, 435.947, 52903.940 24/09/16,09:29:21,19,11,1, 11.9,1,1, 12.274, 10566.150, 435.950, 52903.937 24/09/16,09:29:22,00,09,1, 11.9,1,1, 12.279, 10566.146, 435.950, 52903.937 24/09/16,09:29:22,01,09,1, 11.9,1,1, 12.279, 10566.143, 435.987, 52903.952 24/09/16,09:29:22,02,09,1, 11.9,1,1, 12.279, 10566.137, 436.012, 52903.941 24/09/16,09:29:22,03,09,1, 11.9,1,1, 12.279, 10566.133, 435.985, 52903.952 24/09/16,09:29:22,04,09,1, 11.9,1,1, 12.279, 10566.167, 435.994, 52903.937 24/09/16,09:29:22,05,09,1, 11.9,1,1, 12.279, 10566.148, 436.009, 52903.928 24/09/16,09:29:22,06,09,1, 11.9,1,1, 12.279, 10566.164, 435.976, 52903.956 24/09/16,09:29:22,07,09,1, 11.9,1,1, 12.279, 10566.190, 436.018, 52903.923 24/09/16,09:29:22,08,09,1, 11.9,1,1, 12.279, 10566.181, 435.999, 52903.939 24/09/16,09:29:22,09,09,1, 11.9,1,1, 12.279, 10566.179, 436.024, 52903.917 24/09/16,09:29:22,10,09,1, 11.9,1,1, 12.279, 10566.178, 435.998, 52903.949 24/09/16,09:29:22,11,09,1, 11.9,1,1, 12.279, 10566.166, 436.040, 52903.938 24/09/16,09:29:22,12,09,1, 11.9,1,1, 12.279, 10566.180, 436.026, 52903.943 24/09/16,09:29:22,13,09,1, 11.9,1,1, 12.279, 10566.182, 436.041, 52903.934 24/09/16,09:29:22,14,09,1, 11.9,1,1, 12.279, 10566.183, 436.011, 52903.958 24/09/16,09:29:22,15,09,1, 11.9,1,1, 12.279, 10566.180, 436.036, 52903.928 24/09/16,09:29:22,16,09,1, 11.9,1,1, 12.279, 10566.202, 436.020, 52903.975 24/09/16,09:29:22,17,09,1, 11.9,1,1, 12.279, 10566.181, 436.023, 52903.925 24/09/16,09:29:22,18,09,1, 11.9,1,1, 12.279, 10566.197, 436.037, 52903.957 24/09/16,09:29:22,19,09,1, 11.9,1,1, 12.279, 10566.196, 436.051, 52903.889 24/09/16,09:29:23,00,09,1, 11.9,1,1, 12.276, 10566.188, 436.051, 52903.889 24/09/16,09:29:23,01,09,1, 11.9,1,1, 12.276, 10566.225, 436.037, 52903.889 24/09/16,09:29:23,02,09,1, 11.9,1,1, 12.276, 10566.205, 436.047, 52903.943 24/09/16,09:29:23,03,09,1, 11.9,1,1, 12.276, 10566.194, 436.073, 52903.932 24/09/16,09:29:23,04,09,1, 11.9,1,1, 12.276, 10566.229, 436.081, 52903.921 24/09/16,09:29:23,05,09,1, 11.9,1,1, 12.276, 10566.221, 436.062, 52903.930 24/09/16,09:29:23,06,09,1, 11.9,1,1, 12.276, 10566.213, 436.062, 52904.047 24/09/16,09:29:23,07,09,1, 11.9,1,1, 12.276, 10566.221, 436.051, 52903.802 24/09/16,09:29:23,08,09,1, 11.9,1,1, 12.276, 10566.234, 436.052, 52903.939 24/09/16,09:29:23,09,09,1, 11.9,1,1, 12.276, 10566.208, 436.067, 52903.996 24/09/16,09:29:23,10,09,1, 11.9,1,1, 12.276, 10566.220, 436.055, 52903.895 24/09/16,09:29:23,11,09,1, 11.9,1,1, 12.276, 10566.228, 436.050, 52903.937 24/09/16,09:29:23,12,09,1, 11.9,1,1, 12.276, 10566.254, 436.063, 52903.917 24/09/16,09:29:23,13,09,1, 11.9,1,1, 12.276, 10566.233, 436.047, 52903.892 24/09/16,09:29:23,14,09,1, 11.9,1,1, 12.276, 10566.241, 436.065, 52903.922 24/09/16,09:29:23,15,09,1, 11.9,1,1, 12.276, 10566.241, 436.077, 52903.929 24/09/16,09:29:23,16,09,1, 11.9,1,1, 12.276, 10566.242, 436.060, 52903.939 24/09/16,09:29:23,17,09,1, 11.9,1,1, 12.276, 10566.223, 436.073, 52903.901 24/09/16,09:29:23,18,09,1, 11.9,1,1, 12.276, 10566.271, 436.055, 52903.914 24/09/16,09:29:23,19,09,1, 11.9,1,1, 12.276, 10566.246, 436.084, 52903.914 24/09/16,09:29:24,00,09,1, 11.9,1,1, 12.272, 10566.238, 436.084, 52903.914 24/09/16,09:29:24,01,09,1, 11.9,1,1, 12.272, 10566.244, 436.075, 52903.931 24/09/16,09:29:24,02,09,1, 11.9,1,1, 12.272, 10566.252, 436.077, 52903.931 24/09/16,09:29:24,03,09,1, 11.9,1,1, 12.272, 10566.272, 436.088, 52903.944 24/09/16,09:29:24,04,09,1, 11.9,1,1, 12.272, 10566.261, 436.106, 52903.903 24/09/16,09:29:24,05,09,1, 11.9,1,1, 12.272, 10566.260, 436.106, 52903.891 24/09/16,09:29:24,06,09,1, 11.9,1,1, 12.272, 10566.247, 436.101, 52903.928 24/09/16,09:29:24,07,09,1, 11.9,1,1, 12.272, 10566.269, 436.113, 52903.868 24/09/16,09:29:24,08,09,1, 11.9,1,1, 12.272, 10566.252, 436.101, 52903.980 24/09/16,09:29:24,09,09,1, 11.9,1,1, 12.272, 10566.280, 436.110, 52903.843 24/09/16,09:29:24,10,09,1, 11.9,1,1, 12.272, 10566.276, 436.137, 52903.894 24/09/16,09:29:24,11,09,1, 11.9,1,1, 12.272, 10566.282, 436.135, 52903.890 24/09/16,09:29:24,12,09,1, 11.9,1,1, 12.272, 10566.280, 436.146, 52903.940 24/09/16,09:29:24,13,09,1, 11.9,1,1, 12.272, 10566.275, 436.152, 52903.887 24/09/16,09:29:24,14,09,1, 11.9,1,1, 12.272, 10566.264, 436.159, 52903.894 24/09/16,09:29:24,15,09,1, 11.9,1,1, 12.272, 10566.283, 436.156, 52903.960 24/09/16,09:29:24,16,09,1, 11.9,1,1, 12.272, 10566.289, 436.143, 52903.949 24/09/16,09:29:24,17,09,1, 11.9,1,1, 12.272, 10566.288, 436.160, 52903.919 24/09/16,09:29:24,18,09,1, 11.9,1,1, 12.272, 10566.308, 436.182, 52903.911 24/09/16,09:29:24,19,09,1, 11.9,1,1, 12.272, 10566.269, 436.173, 52903.906 24/09/16,09:29:25,00,10,1, 11.9,1,1, 12.274, 10566.263, 436.173, 52903.906 24/09/16,09:29:25,01,10,1, 11.9,1,1, 12.274, 10566.285, 436.211, 52903.983 24/09/16,09:29:25,02,10,1, 11.9,1,1, 12.274, 10566.289, 436.209, 52903.960 24/09/16,09:29:25,03,10,1, 11.9,1,1, 12.274, 10566.280, 436.212, 52903.966 24/09/16,09:29:25,04,10,1, 11.9,1,1, 12.274, 10566.262, 436.220, 52903.911 24/09/16,09:29:25,05,10,1, 11.9,1,1, 12.274, 10566.287, 436.197, 52903.906 24/09/16,09:29:25,06,10,1, 11.9,1,1, 12.274, 10566.282, 436.235, 52903.904 24/09/16,09:29:25,07,10,1, 11.9,1,1, 12.274, 10566.282, 436.245, 52903.927 24/09/16,09:29:25,08,10,1, 11.9,1,1, 12.274, 10566.283, 436.258, 52903.908 24/09/16,09:29:25,09,10,1, 11.9,1,1, 12.274, 10566.271, 436.236, 52903.867 24/09/16,09:29:25,10,10,1, 11.9,1,1, 12.274, 10566.263, 436.259, 52903.933 24/09/16,09:29:25,11,10,1, 11.9,1,1, 12.274, 10566.305, 436.277, 52903.938 24/09/16,09:29:25,12,10,1, 11.9,1,1, 12.274, 10566.287, 436.292, 52903.934 24/09/16,09:29:25,13,10,1, 11.9,1,1, 12.274, 10566.244, 436.286, 52903.917 24/09/16,09:29:25,14,10,1, 11.9,1,1, 12.274, 10566.255, 436.303, 52903.934 24/09/16,09:29:25,15,10,1, 11.9,1,1, 12.274, 10566.280, 436.316, 52903.967 24/09/16,09:29:25,16,10,1, 11.9,1,1, 12.274, 10566.260, 436.309, 52903.912 24/09/16,09:29:25,17,10,1, 11.9,1,1, 12.274, 10566.255, 436.317, 52903.935 24/09/16,09:29:25,18,10,1, 11.9,1,1, 12.274, 10566.271, 436.309, 52903.942 24/09/16,09:29:25,19,10,1, 11.9,1,1, 12.274, 10566.271, 436.332, 52903.909 24/09/16,09:29:26,00,10,1, 11.8,1,1, 12.276, 10566.263, 436.332, 52903.909 24/09/16,09:29:26,01,10,1, 11.8,1,1, 12.276, 10566.271, 436.360, 52903.977 24/09/16,09:29:26,02,10,1, 11.8,1,1, 12.276, 10566.288, 436.335, 52903.872 24/09/16,09:29:26,03,10,1, 11.8,1,1, 12.276, 10566.271, 436.359, 52903.914 24/09/16,09:29:26,04,10,1, 11.8,1,1, 12.276, 10566.274, 436.365, 52903.918 24/09/16,09:29:26,05,10,1, 11.8,1,1, 12.276, 10566.261, 436.388, 52903.883 24/09/16,09:29:26,06,10,1, 11.8,1,1, 12.276, 10566.260, 436.380, 52903.920 24/09/16,09:29:26,07,10,1, 11.8,1,1, 12.276, 10566.289, 436.378, 52903.945 24/09/16,09:29:26,08,10,1, 11.8,1,1, 12.276, 10566.270, 436.396, 52903.958 24/09/16,09:29:26,09,10,1, 11.8,1,1, 12.276, 10566.251, 436.383, 52903.944 24/09/16,09:29:26,10,10,1, 11.8,1,1, 12.276, 10566.251, 436.425, 52903.946 24/09/16,09:29:26,11,10,1, 11.8,1,1, 12.276, 10566.249, 436.400, 52903.912 24/09/16,09:29:26,12,10,1, 11.8,1,1, 12.276, 10566.273, 436.405, 52903.985 24/09/16,09:29:26,13,10,1, 11.8,1,1, 12.276, 10566.230, 436.435, 52903.923 24/09/16,09:29:26,14,10,1, 11.8,1,1, 12.276, 10566.271, 436.429, 52903.868 24/09/16,09:29:26,15,10,1, 11.8,1,1, 12.276, 10566.258, 436.436, 52903.894 24/09/16,09:29:26,16,10,1, 11.8,1,1, 12.276, 10566.272, 436.438, 52903.954 24/09/16,09:29:26,17,10,1, 11.8,1,1, 12.276, 10566.242, 436.403, 52903.898 24/09/16,09:29:26,18,10,1, 11.8,1,1, 12.276, 10566.269, 436.424, 52903.957 24/09/16,09:29:26,19,10,1, 11.8,1,1, 12.276, 10566.247, 436.440, 52903.985 24/09/16,09:29:27,00,09,1, 12.0,1,1, 12.277, 10566.247, 436.440, 52903.985 24/09/16,09:29:27,01,09,1, 12.0,1,1, 12.277, 10566.260, 436.477, 52903.964 24/09/16,09:29:27,02,09,1, 12.0,1,1, 12.277, 10566.243, 436.489, 52903.969 24/09/16,09:29:27,03,09,1, 12.0,1,1, 12.277, 10566.258, 436.488, 52903.970 24/09/16,09:29:27,04,09,1, 12.0,1,1, 12.277, 10566.260, 436.471, 52903.986 24/09/16,09:29:27,05,09,1, 12.0,1,1, 12.277, 10566.255, 436.472, 52903.942 24/09/16,09:29:27,06,09,1, 12.0,1,1, 12.277, 10566.259, 436.483, 52903.934 24/09/16,09:29:27,07,09,1, 12.0,1,1, 12.277, 10566.277, 436.524, 52903.941 24/09/16,09:29:27,08,09,1, 12.0,1,1, 12.277, 10566.283, 436.491, 52903.935 24/09/16,09:29:27,09,09,1, 12.0,1,1, 12.277, 10566.247, 436.486, 52904.047 24/09/16,09:29:27,10,09,1, 12.0,1,1, 12.277, 10566.283, 436.476, 52903.961 24/09/16,09:29:27,11,09,1, 12.0,1,1, 12.277, 10566.281, 436.476, 52903.951 24/09/16,09:29:27,12,09,1, 12.0,1,1, 12.277, 10566.276, 436.502, 52903.947 24/09/16,09:29:27,13,09,1, 12.0,1,1, 12.277, 10566.311, 436.479, 52903.974 24/09/16,09:29:27,14,09,1, 12.0,1,1, 12.277, 10566.300, 436.467, 52903.919 24/09/16,09:29:27,15,09,1, 12.0,1,1, 12.277, 10566.315, 436.487, 52903.988 24/09/16,09:29:27,16,09,1, 12.0,1,1, 12.277, 10566.313, 436.484, 52903.987 24/09/16,09:29:27,17,09,1, 12.0,1,1, 12.277, 10566.348, 436.481, 52903.913 24/09/16,09:29:27,18,09,1, 12.0,1,1, 12.277, 10566.359, 436.492, 52903.942 24/09/16,09:29:27,19,09,1, 12.0,1,1, 12.277, 10566.371, 436.494, 52903.904 24/09/16,09:29:28,00,10,1, 11.9,1,1, 12.274, 10566.363, 436.494, 52903.904 24/09/16,09:29:28,01,10,1, 11.9,1,1, 12.274, 10566.389, 436.464, 52903.871 24/09/16,09:29:28,02,10,1, 11.9,1,1, 12.274, 10566.404, 436.465, 52903.956 24/09/16,09:29:28,03,10,1, 11.9,1,1, 12.274, 10566.403, 436.459, 52903.913 24/09/16,09:29:28,04,10,1, 11.9,1,1, 12.274, 10566.419, 436.468, 52903.899 24/09/16,09:29:28,05,10,1, 11.9,1,1, 12.274, 10566.461, 436.468, 52903.918 24/09/16,09:29:28,06,10,1, 11.9,1,1, 12.274, 10566.470, 436.476, 52903.894 24/09/16,09:29:28,07,10,1, 11.9,1,1, 12.274, 10566.486, 436.481, 52903.923 24/09/16,09:29:28,08,10,1, 11.9,1,1, 12.274, 10566.511, 436.453, 52903.806 24/09/16,09:29:28,09,10,1, 11.9,1,1, 12.274, 10566.493, 436.459, 52903.824 24/09/16,09:29:28,10,10,1, 11.9,1,1, 12.274, 10566.517, 436.460, 52903.873 24/09/16,09:29:28,11,10,1, 11.9,1,1, 12.274, 10566.533, 436.470, 52903.854 24/09/16,09:29:28,12,10,1, 11.9,1,1, 12.274, 10566.527, 436.466, 52903.742 24/09/16,09:29:28,13,10,1, 11.9,1,1, 12.274, 10566.550, 436.450, 52903.862 24/09/16,09:29:28,14,10,1, 11.9,1,1, 12.274, 10566.544, 436.453, 52903.839 24/09/16,09:29:28,15,10,1, 11.9,1,1, 12.274, 10566.588, 436.444, 52903.813 24/09/16,09:29:28,16,10,1, 11.9,1,1, 12.274, 10566.545, 436.434, 52903.846 24/09/16,09:29:28,17,10,1, 11.9,1,1, 12.274, 10566.570, 436.433, 52903.831 24/09/16,09:29:28,18,10,1, 11.9,1,1, 12.274, 10566.580, 436.432, 52903.898 24/09/16,09:29:28,19,10,1, 11.9,1,1, 12.274, 10566.608, 436.440, 52903.875 24/09/16,09:29:29,00,10,1, 11.9,1,1, 12.280, 10566.605, 436.440, 52903.875 24/09/16,09:29:29,01,10,1, 11.9,1,1, 12.280, 10566.631, 436.423, 52903.813 24/09/16,09:29:29,02,10,1, 11.9,1,1, 12.280, 10566.630, 436.420, 52903.843 24/09/16,09:29:29,03,10,1, 11.9,1,1, 12.280, 10566.612, 436.444, 52903.824 24/09/16,09:29:29,04,10,1, 11.9,1,1, 12.280, 10566.641, 436.447, 52903.855 24/09/16,09:29:29,05,10,1, 11.9,1,1, 12.280, 10566.658, 436.443, 52903.770 24/09/16,09:29:29,06,10,1, 11.9,1,1, 12.280, 10566.641, 436.426, 52903.768 24/09/16,09:29:29,07,10,1, 11.9,1,1, 12.280, 10566.689, 436.429, 52903.750 24/09/16,09:29:29,08,10,1, 11.9,1,1, 12.280, 10566.688, 436.424, 52903.827 24/09/16,09:29:29,09,10,1, 11.9,1,1, 12.280, 10566.695, 436.434, 52903.768 24/09/16,09:29:29,10,10,1, 11.9,1,1, 12.280, 10566.685, 436.416, 52903.811 24/09/16,09:29:29,11,10,1, 11.9,1,1, 12.280, 10566.735, 436.415, 52903.765 24/09/16,09:29:29,12,10,1, 11.9,1,1, 12.280, 10566.735, 436.433, 52903.836 24/09/16,09:29:29,13,10,1, 11.9,1,1, 12.280, 10566.723, 436.425, 52903.763 24/09/16,09:29:29,14,10,1, 11.9,1,1, 12.280, 10566.743, 436.437, 52903.764 24/09/16,09:29:29,15,10,1, 11.9,1,1, 12.280, 10566.772, 436.431, 52903.815 24/09/16,09:29:29,16,10,1, 11.9,1,1, 12.280, 10566.720, 436.446, 52903.733 24/09/16,09:29:29,17,10,1, 11.9,1,1, 12.280, 10566.773, 436.448, 52903.780 24/09/16,09:29:29,18,10,1, 11.9,1,1, 12.280, 10566.774, 436.451, 52903.780 24/09/16,09:29:29,19,10,1, 11.9,1,1, 12.280, 10566.778, 436.438, 52903.793 24/09/16,09:29:30,00,10,1, 11.9,1,1, 12.280, 10566.772, 436.438, 52903.793 24/09/16,09:29:30,01,10,1, 11.9,1,1, 12.280, 10566.802, 436.458, 52903.754 24/09/16,09:29:30,02,10,1, 11.9,1,1, 12.280, 10566.805, 436.476, 52903.782 24/09/16,09:29:30,03,10,1, 11.9,1,1, 12.280, 10566.820, 436.447, 52903.748 24/09/16,09:29:30,04,10,1, 11.9,1,1, 12.280, 10566.834, 436.467, 52903.822 24/09/16,09:29:30,05,10,1, 11.9,1,1, 12.280, 10566.846, 436.484, 52903.758 24/09/16,09:29:30,06,10,1, 11.9,1,1, 12.280, 10566.845, 436.526, 52903.814 24/09/16,09:29:30,07,10,1, 11.9,1,1, 12.280, 10566.867, 436.492, 52903.799 24/09/16,09:29:30,08,10,1, 11.9,1,1, 12.280, 10566.850, 436.533, 52903.866 24/09/16,09:29:30,09,10,1, 11.9,1,1, 12.280, 10566.849, 436.509, 52903.742 24/09/16,09:29:30,10,10,1, 11.9,1,1, 12.280, 10566.871, 436.538, 52903.855 24/09/16,09:29:30,11,10,1, 11.9,1,1, 12.280, 10566.857, 436.535, 52903.830 24/09/16,09:29:30,12,10,1, 11.9,1,1, 12.280, 10566.884, 436.550, 52903.835 24/09/16,09:29:30,13,10,1, 11.9,1,1, 12.280, 10566.881, 436.555, 52903.818 24/09/16,09:29:30,14,10,1, 11.9,1,1, 12.280, 10566.899, 436.557, 52903.843 24/09/16,09:29:30,15,10,1, 11.9,1,1, 12.280, 10566.896, 436.558, 52903.802 24/09/16,09:29:30,16,10,1, 11.9,1,1, 12.280, 10566.908, 436.581, 52903.755 24/09/16,09:29:30,17,10,1, 11.9,1,1, 12.280, 10566.940, 436.570, 52903.817 24/09/16,09:29:30,18,10,1, 11.9,1,1, 12.280, 10566.988, 436.595, 52903.814 24/09/16,09:29:30,19,10,1, 11.9,1,1, 12.280, 10566.988, 436.611, 52903.849 24/09/16,09:29:31,00,10,1, 12.0,1,1, 12.275, 10566.981, 436.611, 52903.849 24/09/16,09:29:31,01,10,1, 12.0,1,1, 12.275, 10567.001, 436.601, 52903.885 24/09/16,09:29:31,02,10,1, 12.0,1,1, 12.275, 10567.018, 436.600, 52903.838 24/09/16,09:29:31,03,10,1, 12.0,1,1, 12.275, 10567.006, 436.608, 52903.793 24/09/16,09:29:31,04,10,1, 12.0,1,1, 12.275, 10567.053, 436.628, 52903.815 24/09/16,09:29:31,05,10,1, 12.0,1,1, 12.275, 10567.059, 436.632, 52903.789 24/09/16,09:29:31,06,10,1, 12.0,1,1, 12.275, 10567.081, 436.627, 52903.754 24/09/16,09:29:31,07,10,1, 12.0,1,1, 12.275, 10567.095, 436.620, 52903.768 24/09/16,09:29:31,08,10,1, 12.0,1,1, 12.275, 10567.117, 436.609, 52903.813 24/09/16,09:29:31,09,10,1, 12.0,1,1, 12.275, 10567.123, 436.598, 52903.739 24/09/16,09:29:31,10,10,1, 12.0,1,1, 12.275, 10567.157, 436.600, 52903.528 24/09/16,09:29:31,11,10,1, 12.0,1,1, 12.275, 10567.136, 436.619, 52903.736 24/09/16,09:29:31,12,10,1, 12.0,1,1, 12.275, 10567.132, 436.641, 52903.782 24/09/16,09:29:31,13,10,1, 12.0,1,1, 12.275, 10567.155, 436.629, 52903.773 24/09/16,09:29:31,14,10,1, 12.0,1,1, 12.275, 10567.199, 436.654, 52903.851 24/09/16,09:29:31,15,10,1, 12.0,1,1, 12.275, 10567.183, 436.656, 52903.796 24/09/16,09:29:31,16,10,1, 12.0,1,1, 12.275, 10567.166, 436.652, 52903.767 24/09/16,09:29:31,17,10,1, 12.0,1,1, 12.275, 10567.185, 436.662, 52903.797 24/09/16,09:29:31,18,10,1, 12.0,1,1, 12.275, 10567.224, 436.669, 52903.753 24/09/16,09:29:31,19,10,1, 12.0,1,1, 12.275, 10567.207, 436.691, 52903.792 24/09/16,09:29:32,00,11,1, 11.9,1,1, 12.276, 10567.206, 436.691, 52903.792 24/09/16,09:29:32,01,11,1, 11.9,1,1, 12.276, 10567.225, 436.697, 52903.757 24/09/16,09:29:32,02,11,1, 11.9,1,1, 12.276, 10567.244, 436.733, 52903.751 24/09/16,09:29:32,03,11,1, 11.9,1,1, 12.276, 10567.244, 436.743, 52903.807 24/09/16,09:29:32,04,11,1, 11.9,1,1, 12.276, 10567.243, 436.751, 52903.836 24/09/16,09:29:32,05,11,1, 11.9,1,1, 12.276, 10567.229, 436.737, 52903.801 24/09/16,09:29:32,06,11,1, 11.9,1,1, 12.276, 10567.250, 436.738, 52903.795 24/09/16,09:29:32,07,11,1, 11.9,1,1, 12.276, 10567.268, 436.743, 52903.840 24/09/16,09:29:32,08,11,1, 11.9,1,1, 12.276, 10567.242, 436.764, 52903.821 24/09/16,09:29:32,09,11,1, 11.9,1,1, 12.276, 10567.245, 436.759, 52903.824 24/09/16,09:29:32,10,11,1, 11.9,1,1, 12.276, 10567.253, 436.775, 52903.771 24/09/16,09:29:32,11,11,1, 11.9,1,1, 12.276, 10567.244, 436.796, 52903.855 24/09/16,09:29:32,12,11,1, 11.9,1,1, 12.276, 10567.249, 436.777, 52903.863 24/09/16,09:29:32,13,11,1, 11.9,1,1, 12.276, 10567.267, 436.766, 52903.776 24/09/16,09:29:32,14,11,1, 11.9,1,1, 12.276, 10567.236, 436.797, 52903.768 24/09/16,09:29:32,15,11,1, 11.9,1,1, 12.276, 10567.261, 436.813, 52903.851 24/09/16,09:29:32,16,11,1, 11.9,1,1, 12.276, 10567.239, 436.820, 52903.785 24/09/16,09:29:32,17,11,1, 11.9,1,1, 12.276, 10567.229, 436.830, 52903.774 24/09/16,09:29:32,18,11,1, 11.9,1,1, 12.276, 10567.251, 436.843, 52903.854 24/09/16,09:29:32,19,11,1, 11.9,1,1, 12.276, 10567.244, 436.864, 52903.803 24/09/16,09:29:33,00,10,1, 11.9,1,1, 12.280, 10567.240, 436.864, 52903.803 24/09/16,09:29:33,01,10,1, 11.9,1,1, 12.280, 10567.213, 436.866, 52903.883 24/09/16,09:29:33,02,10,1, 11.9,1,1, 12.280, 10567.193, 436.878, 52903.854 24/09/16,09:29:33,03,10,1, 11.9,1,1, 12.280, 10567.216, 436.900, 52903.826 24/09/16,09:29:33,04,10,1, 11.9,1,1, 12.280, 10567.216, 436.911, 52903.865 24/09/16,09:29:33,05,10,1, 11.9,1,1, 12.280, 10567.205, 436.915, 52903.856 24/09/16,09:29:33,06,10,1, 11.9,1,1, 12.280, 10567.208, 436.915, 52903.890 24/09/16,09:29:33,07,10,1, 11.9,1,1, 12.280, 10567.221, 436.952, 52903.827 24/09/16,09:29:33,08,10,1, 11.9,1,1, 12.280, 10567.198, 436.937, 52903.857 24/09/16,09:29:33,09,10,1, 11.9,1,1, 12.280, 10567.188, 436.951, 52903.839 24/09/16,09:29:33,10,10,1, 11.9,1,1, 12.280, 10567.215, 436.977, 52903.892 24/09/16,09:29:33,11,10,1, 11.9,1,1, 12.280, 10567.193, 436.962, 52903.825 24/09/16,09:29:33,12,10,1, 11.9,1,1, 12.280, 10567.175, 437.009, 52903.920 24/09/16,09:29:33,13,10,1, 11.9,1,1, 12.280, 10567.186, 437.013, 52903.840 24/09/16,09:29:33,14,10,1, 11.9,1,1, 12.280, 10567.170, 436.977, 52903.848 24/09/16,09:29:33,15,10,1, 11.9,1,1, 12.280, 10567.163, 437.016, 52903.889 24/09/16,09:29:33,16,10,1, 11.9,1,1, 12.280, 10567.157, 436.994, 52903.898 24/09/16,09:29:33,17,10,1, 11.9,1,1, 12.280, 10567.150, 437.032, 52903.937 24/09/16,09:29:33,18,10,1, 11.9,1,1, 12.280, 10567.156, 437.022, 52903.930 24/09/16,09:29:33,19,10,1, 11.9,1,1, 12.280, 10567.153, 437.044, 52903.873 24/09/16,09:29:34,00,11,1, 11.9,1,1, 12.281, 10567.148, 437.044, 52903.873 24/09/16,09:29:34,01,11,1, 11.9,1,1, 12.281, 10567.159, 437.071, 52903.965 24/09/16,09:29:34,02,11,1, 11.9,1,1, 12.281, 10567.128, 437.058, 52903.889 24/09/16,09:29:34,03,11,1, 11.9,1,1, 12.281, 10567.152, 437.056, 52903.863 24/09/16,09:29:34,04,11,1, 11.9,1,1, 12.281, 10567.129, 437.093, 52903.953 24/09/16,09:29:34,05,11,1, 11.9,1,1, 12.281, 10567.118, 437.068, 52903.880 24/09/16,09:29:34,06,11,1, 11.9,1,1, 12.281, 10567.123, 437.073, 52903.921 24/09/16,09:29:34,07,11,1, 11.9,1,1, 12.281, 10567.140, 437.064, 52903.894 24/09/16,09:29:34,08,11,1, 11.9,1,1, 12.281, 10567.150, 437.083, 52903.908 24/09/16,09:29:34,09,11,1, 11.9,1,1, 12.281, 10567.160, 437.091, 52903.937 24/09/16,09:29:34,10,11,1, 11.9,1,1, 12.281, 10567.155, 437.070, 52903.912 24/09/16,09:29:34,11,11,1, 11.9,1,1, 12.281, 10567.166, 437.088, 52903.946 24/09/16,09:29:34,12,11,1, 11.9,1,1, 12.281, 10567.173, 437.074, 52903.961 24/09/16,09:29:34,13,11,1, 11.9,1,1, 12.281, 10567.185, 437.058, 52903.929 24/09/16,09:29:34,14,11,1, 11.9,1,1, 12.281, 10567.171, 437.078, 52903.923 24/09/16,09:29:34,15,11,1, 11.9,1,1, 12.281, 10567.198, 437.067, 52903.871 24/09/16,09:29:34,16,11,1, 11.9,1,1, 12.281, 10567.207, 437.069, 52903.896 24/09/16,09:29:34,17,11,1, 11.9,1,1, 12.281, 10567.186, 437.101, 52903.852 24/09/16,09:29:34,18,11,1, 11.9,1,1, 12.281, 10567.195, 437.117, 52903.948 24/09/16,09:29:34,19,11,1, 11.9,1,1, 12.281, 10567.230, 437.102, 52903.932 24/09/16,09:29:35,00,10,1, 11.9,1,1, 12.278, 10567.223, 437.102, 52903.932 24/09/16,09:29:35,01,10,1, 11.9,1,1, 12.278, 10567.213, 437.119, 52903.896 24/09/16,09:29:35,02,10,1, 11.9,1,1, 12.278, 10567.201, 437.138, 52903.999 24/09/16,09:29:35,03,10,1, 11.9,1,1, 12.278, 10567.238, 437.113, 52903.936 24/09/16,09:29:35,04,10,1, 11.9,1,1, 12.278, 10567.248, 437.146, 52903.952 24/09/16,09:29:35,05,10,1, 11.9,1,1, 12.278, 10567.243, 437.132, 52903.919 24/09/16,09:29:35,06,10,1, 11.9,1,1, 12.278, 10567.245, 437.137, 52903.976 24/09/16,09:29:35,07,10,1, 11.9,1,1, 12.278, 10567.257, 437.143, 52903.906 24/09/16,09:29:35,08,10,1, 11.9,1,1, 12.278, 10567.240, 437.163, 52903.986 24/09/16,09:29:35,09,10,1, 11.9,1,1, 12.278, 10567.253, 437.141, 52903.906 24/09/16,09:29:35,10,10,1, 11.9,1,1, 12.278, 10567.264, 437.159, 52903.975 24/09/16,09:29:35,11,10,1, 11.9,1,1, 12.278, 10567.247, 437.138, 52903.969 24/09/16,09:29:35,12,10,1, 11.9,1,1, 12.278, 10567.291, 437.145, 52903.951 24/09/16,09:29:35,13,10,1, 11.9,1,1, 12.278, 10567.269, 437.148, 52904.000 24/09/16,09:29:35,14,10,1, 11.9,1,1, 12.278, 10567.297, 437.154, 52903.983 24/09/16,09:29:35,15,10,1, 11.9,1,1, 12.278, 10567.296, 437.175, 52904.014 24/09/16,09:29:35,16,10,1, 11.9,1,1, 12.278, 10567.308, 437.198, 52904.014 24/09/16,09:29:35,17,10,1, 11.9,1,1, 12.278, 10567.308, 437.188, 52903.963 24/09/16,09:29:35,18,10,1, 11.9,1,1, 12.278, 10567.332, 437.161, 52903.991 24/09/16,09:29:35,19,10,1, 11.9,1,1, 12.278, 10567.307, 437.213, 52903.999 24/09/16,09:29:36,00,11,1, 11.9,1,1, 12.281, 10567.306, 437.213, 52903.999 24/09/16,09:29:36,01,11,1, 11.9,1,1, 12.281, 10567.289, 437.215, 52904.005 24/09/16,09:29:36,02,11,1, 11.9,1,1, 12.281, 10567.283, 437.198, 52904.036 24/09/16,09:29:36,03,11,1, 11.9,1,1, 12.281, 10567.322, 437.203, 52903.942 24/09/16,09:29:36,04,11,1, 11.9,1,1, 12.281, 10567.322, 437.237, 52904.034 24/09/16,09:29:36,05,11,1, 11.9,1,1, 12.281, 10567.302, 437.240, 52903.997 24/09/16,09:29:36,06,11,1, 11.9,1,1, 12.281, 10567.336, 437.237, 52904.019 24/09/16,09:29:36,07,11,1, 11.9,1,1, 12.281, 10567.317, 437.248, 52903.995 24/09/16,09:29:36,08,11,1, 11.9,1,1, 12.281, 10567.314, 437.263, 52904.000 24/09/16,09:29:36,09,11,1, 11.9,1,1, 12.281, 10567.307, 437.268, 52904.022 24/09/16,09:29:36,10,11,1, 11.9,1,1, 12.281, 10567.311, 437.276, 52904.071 24/09/16,09:29:36,11,11,1, 11.9,1,1, 12.281, 10567.310, 437.273, 52904.036 24/09/16,09:29:36,12,11,1, 11.9,1,1, 12.281, 10567.306, 437.289, 52904.034 24/09/16,09:29:36,13,11,1, 11.9,1,1, 12.281, 10567.308, 437.297, 52904.072 24/09/16,09:29:36,14,11,1, 11.9,1,1, 12.281, 10567.298, 437.319, 52904.035 24/09/16,09:29:36,15,11,1, 11.9,1,1, 12.281, 10567.312, 437.321, 52904.099 24/09/16,09:29:36,16,11,1, 11.9,1,1, 12.281, 10567.319, 437.324, 52904.001 24/09/16,09:29:36,17,11,1, 11.9,1,1, 12.281, 10567.294, 437.331, 52904.016 24/09/16,09:29:36,18,11,1, 11.9,1,1, 12.281, 10567.300, 437.329, 52904.028 24/09/16,09:29:36,19,11,1, 11.9,1,1, 12.281, 10567.269, 437.352, 52904.146 24/09/16,09:29:37,00,11,1, 11.9,1,1, 12.281, 10567.265, 437.352, 52904.146 24/09/16,09:29:37,01,11,1, 11.9,1,1, 12.281, 10567.272, 437.383, 52904.084 24/09/16,09:29:37,02,11,1, 11.9,1,1, 12.281, 10567.281, 437.375, 52904.080 24/09/16,09:29:37,03,11,1, 11.9,1,1, 12.281, 10567.279, 437.379, 52904.133 24/09/16,09:29:37,04,11,1, 11.9,1,1, 12.281, 10567.298, 437.393, 52904.111 24/09/16,09:29:37,05,11,1, 11.9,1,1, 12.281, 10567.269, 437.405, 52904.113 24/09/16,09:29:37,06,11,1, 11.9,1,1, 12.281, 10567.270, 437.401, 52904.041 24/09/16,09:29:37,07,11,1, 11.9,1,1, 12.281, 10567.267, 437.410, 52904.097 24/09/16,09:29:37,08,11,1, 11.9,1,1, 12.281, 10567.283, 437.435, 52904.044 24/09/16,09:29:37,09,11,1, 11.9,1,1, 12.281, 10567.265, 437.461, 52904.109 24/09/16,09:29:37,10,11,1, 11.9,1,1, 12.281, 10567.292, 437.469, 52904.119 24/09/16,09:29:37,11,11,1, 11.9,1,1, 12.281, 10567.263, 437.483, 52904.142 24/09/16,09:29:37,12,11,1, 11.9,1,1, 12.281, 10567.274, 437.490, 52904.147 24/09/16,09:29:37,13,11,1, 11.9,1,1, 12.281, 10567.261, 437.492, 52904.087 24/09/16,09:29:37,14,11,1, 11.9,1,1, 12.281, 10567.261, 437.490, 52904.079 24/09/16,09:29:37,15,11,1, 11.9,1,1, 12.281, 10567.263, 437.488, 52904.093 24/09/16,09:29:37,16,11,1, 11.9,1,1, 12.281, 10567.253, 437.510, 52904.175 24/09/16,09:29:37,17,11,1, 11.9,1,1, 12.281, 10567.233, 437.523, 52904.158 24/09/16,09:29:37,18,11,1, 11.9,1,1, 12.281, 10567.256, 437.499, 52904.098 24/09/16,09:29:37,19,11,1, 11.9,1,1, 12.281, 10567.255, 437.512, 52904.159 24/09/16,09:29:38,00,10,1, 11.9,1,1, 12.281, 10567.248, 437.512, 52904.159 24/09/16,09:29:38,01,10,1, 11.9,1,1, 12.281, 10567.238, 437.496, 52904.113 24/09/16,09:29:38,02,10,1, 11.9,1,1, 12.281, 10567.233, 437.512, 52904.114 24/09/16,09:29:38,03,10,1, 11.9,1,1, 12.281, 10567.229, 437.513, 52904.086 24/09/16,09:29:38,04,10,1, 11.9,1,1, 12.281, 10567.211, 437.523, 52904.167 24/09/16,09:29:38,05,10,1, 11.9,1,1, 12.281, 10567.221, 437.502, 52904.087 24/09/16,09:29:38,06,10,1, 11.9,1,1, 12.281, 10567.226, 437.527, 52904.151 24/09/16,09:29:38,07,10,1, 11.9,1,1, 12.281, 10567.224, 437.525, 52904.093 24/09/16,09:29:38,08,10,1, 11.9,1,1, 12.281, 10567.210, 437.539, 52904.104 24/09/16,09:29:38,09,10,1, 11.9,1,1, 12.281, 10567.210, 437.531, 52904.167 24/09/16,09:29:38,10,10,1, 11.9,1,1, 12.281, 10567.230, 437.525, 52904.123 24/09/16,09:29:38,11,10,1, 11.9,1,1, 12.281, 10567.217, 437.547, 52904.105 24/09/16,09:29:38,12,10,1, 11.9,1,1, 12.281, 10567.225, 437.547, 52904.094 24/09/16,09:29:38,13,10,1, 11.9,1,1, 12.281, 10567.213, 437.536, 52904.141 24/09/16,09:29:38,14,10,1, 11.9,1,1, 12.281, 10567.219, 437.556, 52904.109 24/09/16,09:29:38,15,10,1, 11.9,1,1, 12.281, 10567.209, 437.565, 52904.160 24/09/16,09:29:38,16,10,1, 11.9,1,1, 12.281, 10567.216, 437.555, 52904.089 24/09/16,09:29:38,17,10,1, 11.9,1,1, 12.281, 10567.236, 437.564, 52904.164 24/09/16,09:29:38,18,10,1, 11.9,1,1, 12.281, 10567.210, 437.583, 52904.402 24/09/16,09:29:38,19,10,1, 11.9,1,1, 12.281, 10567.239, 437.582, 52904.152 24/09/16,09:29:39,00,10,1, 11.9,1,1, 12.282, 10567.231, 437.582, 52904.152 24/09/16,09:29:39,01,10,1, 11.9,1,1, 12.282, 10567.255, 437.606, 52904.185 24/09/16,09:29:39,02,10,1, 11.9,1,1, 12.282, 10567.232, 437.586, 52904.146 24/09/16,09:29:39,03,10,1, 11.9,1,1, 12.282, 10567.218, 437.625, 52904.118 24/09/16,09:29:39,04,10,1, 11.9,1,1, 12.282, 10567.249, 437.607, 52904.131 24/09/16,09:29:39,05,10,1, 11.9,1,1, 12.282, 10567.230, 437.617, 52904.190 24/09/16,09:29:39,06,10,1, 11.9,1,1, 12.282, 10567.237, 437.640, 52904.109 24/09/16,09:29:39,07,10,1, 11.9,1,1, 12.282, 10567.219, 437.659, 52904.226 24/09/16,09:29:39,08,10,1, 11.9,1,1, 12.282, 10567.248, 437.642, 52904.163 24/09/16,09:29:39,09,10,1, 11.9,1,1, 12.282, 10567.236, 437.637, 52904.176 24/09/16,09:29:39,10,10,1, 11.9,1,1, 12.282, 10567.249, 437.651, 52904.228 24/09/16,09:29:39,11,10,1, 11.9,1,1, 12.282, 10567.239, 437.658, 52904.235 24/09/16,09:29:39,12,10,1, 11.9,1,1, 12.282, 10567.241, 437.648, 52904.182 24/09/16,09:29:39,13,10,1, 11.9,1,1, 12.282, 10567.253, 437.644, 52904.140 24/09/16,09:29:39,14,10,1, 11.9,1,1, 12.282, 10567.243, 437.673, 52904.257 24/09/16,09:29:39,15,10,1, 11.9,1,1, 12.282, 10567.269, 437.671, 52904.201 24/09/16,09:29:39,16,10,1, 11.9,1,1, 12.282, 10567.290, 437.676, 52904.230 24/09/16,09:29:39,17,10,1, 11.9,1,1, 12.282, 10567.269, 437.679, 52904.210 24/09/16,09:29:39,18,10,1, 11.9,1,1, 12.282, 10567.248, 437.681, 52904.263 24/09/16,09:29:39,19,10,1, 11.9,1,1, 12.282, 10567.261, 437.692, 52904.182 24/09/16,09:29:40,00,09,1, 11.9,1,1, 12.280, 10567.256, 437.692, 52904.182 24/09/16,09:29:40,01,09,1, 11.9,1,1, 12.280, 10567.274, 437.691, 52904.219 24/09/16,09:29:40,02,09,1, 11.9,1,1, 12.280, 10567.283, 437.720, 52904.273 24/09/16,09:29:40,03,09,1, 11.9,1,1, 12.280, 10567.274, 437.702, 52904.255 24/09/16,09:29:40,04,09,1, 11.9,1,1, 12.280, 10567.274, 437.756, 52904.241 24/09/16,09:29:40,05,09,1, 11.9,1,1, 12.280, 10567.278, 437.720, 52904.256 24/09/16,09:29:40,06,09,1, 11.9,1,1, 12.280, 10567.296, 437.742, 52904.292 24/09/16,09:29:40,07,09,1, 11.9,1,1, 12.280, 10567.299, 437.739, 52904.253 24/09/16,09:29:40,08,09,1, 11.9,1,1, 12.280, 10567.286, 437.764, 52904.261 24/09/16,09:29:40,09,09,1, 11.9,1,1, 12.280, 10567.277, 437.780, 52904.346 24/09/16,09:29:40,10,09,1, 11.9,1,1, 12.280, 10567.259, 437.786, 52904.310 24/09/16,09:29:40,11,09,1, 11.9,1,1, 12.280, 10567.305, 437.775, 52904.266 24/09/16,09:29:40,12,09,1, 11.9,1,1, 12.280, 10567.275, 437.769, 52904.338 24/09/16,09:29:40,13,09,1, 11.9,1,1, 12.280, 10567.257, 437.783, 52904.317 24/09/16,09:29:40,14,09,1, 11.9,1,1, 12.280, 10567.246, 437.795, 52904.268 24/09/16,09:29:40,15,09,1, 11.9,1,1, 12.280, 10567.258, 437.796, 52904.276 24/09/16,09:29:40,16,09,1, 11.9,1,1, 12.280, 10567.230, 437.806, 52904.283 24/09/16,09:29:40,17,09,1, 11.9,1,1, 12.280, 10567.241, 437.813, 52904.300 24/09/16,09:29:40,18,09,1, 11.9,1,1, 12.280, 10567.263, 437.807, 52904.315 24/09/16,09:29:40,19,09,1, 11.9,1,1, 12.280, 10567.244, 437.795, 52904.263 24/09/16,09:29:41,00,09,1, 11.9,1,1, 12.282, 10567.240, 437.795, 52904.263 24/09/16,09:29:41,01,09,1, 11.9,1,1, 12.282, 10567.240, 437.825, 52904.281 24/09/16,09:29:41,02,09,1, 11.9,1,1, 12.282, 10567.224, 437.845, 52904.373 24/09/16,09:29:41,03,09,1, 11.9,1,1, 12.282, 10567.227, 437.849, 52904.315 24/09/16,09:29:41,04,09,1, 11.9,1,1, 12.282, 10567.243, 437.864, 52904.307 24/09/16,09:29:41,05,09,1, 11.9,1,1, 12.282, 10567.230, 437.848, 52904.327 24/09/16,09:29:41,06,09,1, 11.9,1,1, 12.282, 10567.218, 437.857, 52904.337 24/09/16,09:29:41,07,09,1, 11.9,1,1, 12.282, 10567.243, 437.868, 52904.297 24/09/16,09:29:41,08,09,1, 11.9,1,1, 12.282, 10567.216, 437.868, 52904.359 24/09/16,09:29:41,09,09,1, 11.9,1,1, 12.282, 10567.216, 437.877, 52904.271 24/09/16,09:29:41,10,09,1, 11.9,1,1, 12.282, 10567.207, 437.880, 52904.389 24/09/16,09:29:41,11,09,1, 11.9,1,1, 12.282, 10567.223, 437.880, 52904.366 24/09/16,09:29:41,12,09,1, 11.9,1,1, 12.282, 10567.193, 437.875, 52904.295 24/09/16,09:29:41,13,09,1, 11.9,1,1, 12.282, 10567.182, 437.887, 52904.316 24/09/16,09:29:41,14,09,1, 11.9,1,1, 12.282, 10567.197, 437.922, 52904.364 24/09/16,09:29:41,15,09,1, 11.9,1,1, 12.282, 10567.188, 437.929, 52904.368 24/09/16,09:29:41,16,09,1, 11.9,1,1, 12.282, 10567.177, 437.918, 52904.292 24/09/16,09:29:41,17,09,1, 11.9,1,1, 12.282, 10567.199, 437.948, 52904.400 24/09/16,09:29:41,18,09,1, 11.9,1,1, 12.282, 10567.174, 437.941, 52904.362 24/09/16,09:29:41,19,09,1, 11.9,1,1, 12.282, 10567.195, 437.949, 52904.332 24/09/16,09:29:42,00,09,1, 11.9,1,1, 12.282, 10567.189, 437.949, 52904.332 24/09/16,09:29:42,01,09,1, 11.9,1,1, 12.282, 10567.168, 437.990, 52904.434 24/09/16,09:29:42,02,09,1, 11.9,1,1, 12.282, 10567.176, 437.986, 52904.402 24/09/16,09:29:42,03,09,1, 11.9,1,1, 12.282, 10567.162, 438.021, 52904.363 24/09/16,09:29:42,04,09,1, 11.9,1,1, 12.282, 10567.139, 438.026, 52904.417 24/09/16,09:29:42,05,09,1, 11.9,1,1, 12.282, 10567.150, 438.039, 52904.412 24/09/16,09:29:42,06,09,1, 11.9,1,1, 12.282, 10567.129, 438.039, 52904.440 24/09/16,09:29:42,07,09,1, 11.9,1,1, 12.282, 10567.130, 438.061, 52904.387 24/09/16,09:29:42,08,09,1, 11.9,1,1, 12.282, 10567.113, 438.056, 52904.432 24/09/16,09:29:42,09,09,1, 11.9,1,1, 12.282, 10567.133, 438.056, 52904.391 24/09/16,09:29:42,10,09,1, 11.9,1,1, 12.282, 10567.120, 438.075, 52904.469 24/09/16,09:29:42,11,09,1, 11.9,1,1, 12.282, 10567.099, 438.070, 52904.446 24/09/16,09:29:42,12,09,1, 11.9,1,1, 12.282, 10567.124, 438.081, 52904.454 24/09/16,09:29:42,13,09,1, 11.9,1,1, 12.282, 10567.101, 438.100, 52904.409 24/09/16,09:29:42,14,09,1, 11.9,1,1, 12.282, 10567.117, 438.113, 52904.406 24/09/16,09:29:42,15,09,1, 11.9,1,1, 12.282, 10567.092, 438.095, 52904.390 24/09/16,09:29:42,16,09,1, 11.9,1,1, 12.282, 10567.111, 438.108, 52904.448 24/09/16,09:29:42,17,09,1, 11.9,1,1, 12.282, 10567.119, 438.114, 52904.433 24/09/16,09:29:42,18,09,1, 11.9,1,1, 12.282, 10567.120, 438.124, 52904.406 24/09/16,09:29:42,19,09,1, 11.9,1,1, 12.282, 10567.132, 438.133, 52904.463 24/09/16,09:29:43,00,09,1, 11.9,1,1, 12.285, 10567.131, 438.133, 52904.463 24/09/16,09:29:43,01,09,1, 11.9,1,1, 12.285, 10567.125, 438.131, 52904.472 24/09/16,09:29:43,02,09,1, 11.9,1,1, 12.285, 10567.114, 438.112, 52904.470 24/09/16,09:29:43,03,09,1, 11.9,1,1, 12.285, 10567.121, 438.135, 52904.386 24/09/16,09:29:43,04,09,1, 11.9,1,1, 12.285, 10567.088, 438.132, 52904.406 24/09/16,09:29:43,05,09,1, 11.9,1,1, 12.285, 10567.122, 438.144, 52904.391 24/09/16,09:29:43,06,09,1, 11.9,1,1, 12.285, 10567.118, 438.132, 52904.368 24/09/16,09:29:43,07,09,1, 11.9,1,1, 12.285, 10567.112, 438.107, 52904.423 24/09/16,09:29:43,08,09,1, 11.9,1,1, 12.285, 10567.128, 438.154, 52904.385 24/09/16,09:29:43,09,09,1, 11.9,1,1, 12.285, 10567.120, 438.133, 52904.401 24/09/16,09:29:43,10,09,1, 11.9,1,1, 12.285, 10567.109, 438.159, 52904.459 24/09/16,09:29:43,11,09,1, 11.9,1,1, 12.285, 10567.109, 438.145, 52904.466 24/09/16,09:29:43,12,09,1, 11.9,1,1, 12.285, 10567.105, 438.155, 52904.419 24/09/16,09:29:43,13,09,1, 11.9,1,1, 12.285, 10567.134, 438.132, 52904.432 24/09/16,09:29:43,14,09,1, 11.9,1,1, 12.285, 10567.110, 438.162, 52904.435 24/09/16,09:29:43,15,09,1, 11.9,1,1, 12.285, 10567.107, 438.156, 52904.454 24/09/16,09:29:43,16,09,1, 11.9,1,1, 12.285, 10567.105, 438.149, 52904.368 24/09/16,09:29:43,17,09,1, 11.9,1,1, 12.285, 10567.109, 438.154, 52904.369 24/09/16,09:29:43,18,09,1, 11.9,1,1, 12.285, 10567.107, 438.132, 52904.324 24/09/16,09:29:43,19,09,1, 11.9,1,1, 12.285, 10567.097, 438.167, 52904.411 24/09/16,09:29:44,00,10,1, 11.8,1,1, 12.284, 10567.089, 438.167, 52904.411 24/09/16,09:29:44,01,10,1, 11.8,1,1, 12.284, 10567.093, 438.168, 52904.358 24/09/16,09:29:44,02,10,1, 11.8,1,1, 12.284, 10567.068, 438.176, 52904.357 24/09/16,09:29:44,03,10,1, 11.8,1,1, 12.284, 10567.061, 438.152, 52904.427 24/09/16,09:29:44,04,10,1, 11.8,1,1, 12.284, 10567.082, 438.170, 52904.394 24/09/16,09:29:44,05,10,1, 11.8,1,1, 12.284, 10567.084, 438.196, 52904.348 24/09/16,09:29:44,06,10,1, 11.8,1,1, 12.284, 10567.071, 438.177, 52904.341 24/09/16,09:29:44,07,10,1, 11.8,1,1, 12.284, 10567.098, 438.180, 52904.387 24/09/16,09:29:44,08,10,1, 11.8,1,1, 12.284, 10567.083, 438.158, 52904.347 24/09/16,09:29:44,09,10,1, 11.8,1,1, 12.284, 10567.069, 438.181, 52904.346 24/09/16,09:29:44,10,10,1, 11.8,1,1, 12.284, 10567.075, 438.178, 52904.346 24/09/16,09:29:44,11,10,1, 11.8,1,1, 12.284, 10567.064, 438.171, 52904.345 24/09/16,09:29:44,12,10,1, 11.8,1,1, 12.284, 10567.067, 438.193, 52904.448 24/09/16,09:29:44,13,10,1, 11.8,1,1, 12.284, 10567.065, 438.205, 52904.444 24/09/16,09:29:44,14,10,1, 11.8,1,1, 12.284, 10567.071, 438.179, 52904.387 24/09/16,09:29:44,15,10,1, 11.8,1,1, 12.284, 10567.087, 438.170, 52904.367 24/09/16,09:29:44,16,10,1, 11.8,1,1, 12.284, 10567.077, 438.199, 52904.350 24/09/16,09:29:44,17,10,1, 11.8,1,1, 12.284, 10567.068, 438.200, 52904.421 24/09/16,09:29:44,18,10,1, 11.8,1,1, 12.284, 10567.098, 438.169, 52904.356 24/09/16,09:29:44,19,10,1, 11.8,1,1, 12.284, 10567.085, 438.184, 52904.403 24/09/16,09:29:45,00,08,1, 11.9,1,1, 12.287, 10567.081, 438.184, 52904.403 24/09/16,09:29:45,01,08,1, 11.9,1,1, 12.287, 10567.123, 438.175, 52904.373 24/09/16,09:29:45,02,08,1, 11.9,1,1, 12.287, 10567.085, 438.193, 52904.395 24/09/16,09:29:45,03,08,1, 11.9,1,1, 12.287, 10567.118, 438.177, 52904.407 24/09/16,09:29:45,04,08,1, 11.9,1,1, 12.287, 10567.136, 438.185, 52904.386 24/09/16,09:29:45,05,08,1, 11.9,1,1, 12.287, 10567.111, 438.172, 52904.356 24/09/16,09:29:45,06,08,1, 11.9,1,1, 12.287, 10567.148, 438.169, 52904.371 24/09/16,09:29:45,07,08,1, 11.9,1,1, 12.287, 10567.156, 438.158, 52904.341 24/09/16,09:29:45,08,08,1, 11.9,1,1, 12.287, 10567.171, 438.177, 52904.349 24/09/16,09:29:45,09,08,1, 11.9,1,1, 12.287, 10567.142, 438.183, 52904.396 24/09/16,09:29:45,10,08,1, 11.9,1,1, 12.287, 10567.176, 438.177, 52904.371 24/09/16,09:29:45,11,08,1, 11.9,1,1, 12.287, 10567.162, 438.204, 52904.331 24/09/16,09:29:45,12,08,1, 11.9,1,1, 12.287, 10567.165, 438.173, 52904.354 24/09/16,09:29:45,13,08,1, 11.9,1,1, 12.287, 10567.167, 438.167, 52904.362 24/09/16,09:29:45,14,08,1, 11.9,1,1, 12.287, 10567.183, 438.188, 52904.333 24/09/16,09:29:45,15,08,1, 11.9,1,1, 12.287, 10567.170, 438.169, 52904.361 24/09/16,09:29:45,16,08,1, 11.9,1,1, 12.287, 10567.183, 438.169, 52904.336 24/09/16,09:29:45,17,08,1, 11.9,1,1, 12.287, 10567.192, 438.166, 52904.326 24/09/16,09:29:45,18,08,1, 11.9,1,1, 12.287, 10567.189, 438.175, 52904.372 24/09/16,09:29:45,19,08,1, 11.9,1,1, 12.287, 10567.196, 438.160, 52904.312 24/09/16,09:29:46,00,08,1, 11.9,1,1, 12.285, 10567.189, 438.160, 52904.312 24/09/16,09:29:46,01,08,1, 11.9,1,1, 12.285, 10567.193, 438.175, 52904.369 24/09/16,09:29:46,02,08,1, 11.9,1,1, 12.285, 10567.180, 438.158, 52904.364 24/09/16,09:29:46,03,08,1, 11.9,1,1, 12.285, 10567.188, 438.191, 52904.332 24/09/16,09:29:46,04,08,1, 11.9,1,1, 12.285, 10567.165, 438.191, 52904.347 24/09/16,09:29:46,05,08,1, 11.9,1,1, 12.285, 10567.177, 438.188, 52904.334 24/09/16,09:29:46,06,08,1, 11.9,1,1, 12.285, 10567.156, 438.193, 52904.382 24/09/16,09:29:46,07,08,1, 11.9,1,1, 12.285, 10567.175, 438.194, 52904.361 24/09/16,09:29:46,08,08,1, 11.9,1,1, 12.285, 10567.161, 438.215, 52904.324 24/09/16,09:29:46,09,08,1, 11.9,1,1, 12.285, 10567.158, 438.198, 52904.425 24/09/16,09:29:46,10,08,1, 11.9,1,1, 12.285, 10567.142, 438.223, 52904.377 24/09/16,09:29:46,11,08,1, 11.9,1,1, 12.285, 10567.186, 438.206, 52904.370 24/09/16,09:29:46,12,08,1, 11.9,1,1, 12.285, 10567.160, 438.201, 52904.425 24/09/16,09:29:46,13,08,1, 11.9,1,1, 12.285, 10567.136, 438.226, 52904.413 24/09/16,09:29:46,14,08,1, 11.9,1,1, 12.285, 10567.176, 438.228, 52904.372 24/09/16,09:29:46,15,08,1, 11.9,1,1, 12.285, 10567.166, 438.228, 52904.347 24/09/16,09:29:46,16,08,1, 11.9,1,1, 12.285, 10567.140, 438.227, 52904.412 24/09/16,09:29:46,17,08,1, 11.9,1,1, 12.285, 10567.152, 438.245, 52904.423 24/09/16,09:29:46,18,08,1, 11.9,1,1, 12.285, 10567.146, 438.230, 52904.401 24/09/16,09:29:46,19,08,1, 11.9,1,1, 12.285, 10567.144, 438.231, 52904.424 24/09/16,09:29:47,00,07,1, 11.9,1,1, 12.286, 10567.139, 438.231, 52904.424 24/09/16,09:29:47,01,07,1, 11.9,1,1, 12.286, 10567.119, 438.236, 52904.401 24/09/16,09:29:47,02,07,1, 11.9,1,1, 12.286, 10567.121, 438.240, 52904.397 24/09/16,09:29:47,03,07,1, 11.9,1,1, 12.286, 10567.139, 438.252, 52904.387 24/09/16,09:29:47,04,07,1, 11.9,1,1, 12.286, 10567.114, 438.262, 52904.424 24/09/16,09:29:47,05,07,1, 11.9,1,1, 12.286, 10567.089, 438.264, 52904.406 24/09/16,09:29:47,06,07,1, 11.9,1,1, 12.286, 10567.116, 438.281, 52904.349 24/09/16,09:29:47,07,07,1, 11.9,1,1, 12.286, 10567.097, 438.273, 52904.368 24/09/16,09:29:47,08,07,1, 11.9,1,1, 12.286, 10567.105, 438.270, 52904.357 24/09/16,09:29:47,09,07,1, 11.9,1,1, 12.286, 10567.072, 438.275, 52904.388 24/09/16,09:29:47,10,07,1, 11.9,1,1, 12.286, 10567.087, 438.268, 52904.373 24/09/16,09:29:47,11,07,1, 11.9,1,1, 12.286, 10567.081, 438.277, 52904.388 24/09/16,09:29:47,12,07,1, 11.9,1,1, 12.286, 10567.062, 438.264, 52904.404 24/09/16,09:29:47,13,07,1, 11.9,1,1, 12.286, 10567.063, 438.280, 52904.392 24/09/16,09:29:47,14,07,1, 11.9,1,1, 12.286, 10567.072, 438.265, 52904.381 24/09/16,09:29:47,15,07,1, 11.9,1,1, 12.286, 10567.053, 438.271, 52904.438 24/09/16,09:29:47,16,07,1, 11.9,1,1, 12.286, 10567.063, 438.317, 52904.426 24/09/16,09:29:47,17,07,1, 11.9,1,1, 12.286, 10567.041, 438.301, 52904.356 24/09/16,09:29:47,18,07,1, 11.9,1,1, 12.286, 10567.041, 438.288, 52904.372 24/09/16,09:29:47,19,07,1, 11.9,1,1, 12.286, 10567.051, 438.283, 52904.424 24/09/16,09:29:48,00,07,1, 11.9,1,1, 12.287, 10567.048, 438.283, 52904.424 24/09/16,09:29:48,01,07,1, 11.9,1,1, 12.287, 10567.025, 438.318, 52904.385 24/09/16,09:29:48,02,07,1, 11.9,1,1, 12.287, 10567.037, 438.315, 52904.403 24/09/16,09:29:48,03,07,1, 11.9,1,1, 12.287, 10567.047, 438.302, 52904.341 24/09/16,09:29:48,04,07,1, 11.9,1,1, 12.287, 10567.059, 438.311, 52904.410 24/09/16,09:29:48,05,07,1, 11.9,1,1, 12.287, 10567.043, 438.293, 52904.373 24/09/16,09:29:48,06,07,1, 11.9,1,1, 12.287, 10567.011, 438.319, 52904.374 24/09/16,09:29:48,07,07,1, 11.9,1,1, 12.287, 10567.026, 438.334, 52904.385 24/09/16,09:29:48,08,07,1, 11.9,1,1, 12.287, 10567.046, 438.332, 52904.376 24/09/16,09:29:48,09,07,1, 11.9,1,1, 12.287, 10567.013, 438.354, 52904.404 24/09/16,09:29:48,10,07,1, 11.9,1,1, 12.287, 10567.011, 438.352, 52904.425 24/09/16,09:29:48,11,07,1, 11.9,1,1, 12.287, 10566.995, 438.375, 52904.374 24/09/16,09:29:48,12,07,1, 11.9,1,1, 12.287, 10567.017, 438.368, 52904.479 24/09/16,09:29:48,13,07,1, 11.9,1,1, 12.287, 10567.030, 438.377, 52904.399 24/09/16,09:29:48,14,07,1, 11.9,1,1, 12.287, 10567.016, 438.400, 52904.413 24/09/16,09:29:48,15,07,1, 11.9,1,1, 12.287, 10567.031, 438.422, 52904.469 24/09/16,09:29:48,16,07,1, 11.9,1,1, 12.287, 10567.017, 438.406, 52904.453 24/09/16,09:29:48,17,07,1, 11.9,1,1, 12.287, 10567.026, 438.406, 52904.449 24/09/16,09:29:48,18,07,1, 11.9,1,1, 12.287, 10567.042, 438.426, 52904.440 24/09/16,09:29:48,19,07,1, 11.9,1,1, 12.287, 10567.015, 438.432, 52904.439 24/09/16,09:29:49,00,07,1, 11.9,1,1, 12.281, 10567.014, 438.432, 52904.439 24/09/16,09:29:49,01,07,1, 11.9,1,1, 12.281, 10567.017, 438.462, 52904.510 24/09/16,09:29:49,02,07,1, 11.9,1,1, 12.281, 10567.008, 438.459, 52904.530 24/09/16,09:29:49,03,07,1, 11.9,1,1, 12.281, 10567.024, 438.475, 52904.533 24/09/16,09:29:49,04,07,1, 11.9,1,1, 12.281, 10567.030, 438.491, 52904.517 24/09/16,09:29:49,05,07,1, 11.9,1,1, 12.281, 10567.033, 438.488, 52904.506 24/09/16,09:29:49,06,07,1, 11.9,1,1, 12.281, 10567.038, 438.496, 52904.475 24/09/16,09:29:49,07,07,1, 11.9,1,1, 12.281, 10567.051, 438.530, 52904.491 24/09/16,09:29:49,08,07,1, 11.9,1,1, 12.281, 10567.082, 438.510, 52904.431 24/09/16,09:29:49,09,07,1, 11.9,1,1, 12.281, 10567.039, 438.551, 52904.463 24/09/16,09:29:49,10,07,1, 11.9,1,1, 12.281, 10567.048, 438.530, 52904.439 24/09/16,09:29:49,11,07,1, 11.9,1,1, 12.281, 10567.050, 438.530, 52904.509 24/09/16,09:29:49,12,07,1, 11.9,1,1, 12.281, 10567.066, 438.553, 52904.454 24/09/16,09:29:49,13,07,1, 11.9,1,1, 12.281, 10567.077, 438.566, 52904.391 24/09/16,09:29:49,14,07,1, 11.9,1,1, 12.281, 10567.099, 438.549, 52904.460 24/09/16,09:29:49,15,07,1, 11.9,1,1, 12.281, 10567.114, 438.542, 52904.423 24/09/16,09:29:49,16,07,1, 11.9,1,1, 12.281, 10567.093, 438.551, 52904.452 24/09/16,09:29:49,17,07,1, 11.9,1,1, 12.281, 10567.100, 438.527, 52904.513 24/09/16,09:29:49,18,07,1, 11.9,1,1, 12.281, 10567.134, 438.545, 52904.434 24/09/16,09:29:49,19,07,1, 11.9,1,1, 12.281, 10567.148, 438.566, 52904.458 24/09/16,09:29:50,00,09,1, 11.8,1,1, 12.286, 10567.148, 438.566, 52904.458 24/09/16,09:29:50,01,09,1, 11.8,1,1, 12.286, 10567.146, 438.552, 52904.408 24/09/16,09:29:50,02,09,1, 11.8,1,1, 12.286, 10567.184, 438.585, 52904.391 24/09/16,09:29:50,03,09,1, 11.8,1,1, 12.286, 10567.201, 438.567, 52904.407 24/09/16,09:29:50,04,09,1, 11.8,1,1, 12.286, 10567.177, 438.576, 52904.443 24/09/16,09:29:50,05,09,1, 11.8,1,1, 12.286, 10567.235, 438.590, 52904.462 24/09/16,09:29:50,06,09,1, 11.8,1,1, 12.286, 10567.230, 438.580, 52904.503 24/09/16,09:29:50,07,09,1, 11.8,1,1, 12.286, 10567.255, 438.615, 52904.504 24/09/16,09:29:50,08,09,1, 11.8,1,1, 12.286, 10567.266, 438.611, 52904.458 24/09/16,09:29:50,09,09,1, 11.8,1,1, 12.286, 10567.293, 438.600, 52904.394 24/09/16,09:29:50,10,09,1, 11.8,1,1, 12.286, 10567.301, 438.619, 52904.473 24/09/16,09:29:50,11,09,1, 11.8,1,1, 12.286, 10567.308, 438.636, 52904.533 24/09/16,09:29:50,12,09,1, 11.8,1,1, 12.286, 10567.317, 438.637, 52904.477 24/09/16,09:29:50,13,09,1, 11.8,1,1, 12.286, 10567.351, 438.636, 52904.467 24/09/16,09:29:50,14,09,1, 11.8,1,1, 12.286, 10567.365, 438.652, 52904.465 24/09/16,09:29:50,15,09,1, 11.8,1,1, 12.286, 10567.368, 438.663, 52904.534 24/09/16,09:29:50,16,09,1, 11.8,1,1, 12.286, 10567.392, 438.678, 52904.518 24/09/16,09:29:50,17,09,1, 11.8,1,1, 12.286, 10567.415, 438.667, 52904.513 24/09/16,09:29:50,18,09,1, 11.8,1,1, 12.286, 10567.423, 438.699, 52904.478 24/09/16,09:29:50,19,09,1, 11.8,1,1, 12.286, 10567.404, 438.704, 52904.496 24/09/16,09:29:51,00,09,1, 11.9,1,1, 12.283, 10567.398, 438.704, 52904.496 24/09/16,09:29:51,01,09,1, 11.9,1,1, 12.283, 10567.472, 438.746, 52904.498 24/09/16,09:29:51,02,09,1, 11.9,1,1, 12.283, 10567.470, 438.717, 52904.469 24/09/16,09:29:51,03,09,1, 11.9,1,1, 12.283, 10567.479, 438.736, 52904.466 24/09/16,09:29:51,04,09,1, 11.9,1,1, 12.283, 10567.497, 438.734, 52904.535 24/09/16,09:29:51,05,09,1, 11.9,1,1, 12.283, 10567.528, 438.778, 52904.623 24/09/16,09:29:51,06,09,1, 11.9,1,1, 12.283, 10567.506, 438.754, 52904.482 24/09/16,09:29:51,07,09,1, 11.9,1,1, 12.283, 10567.513, 438.782, 52904.584 24/09/16,09:29:51,08,09,1, 11.9,1,1, 12.283, 10567.566, 438.796, 52904.581 24/09/16,09:29:51,09,09,1, 11.9,1,1, 12.283, 10567.535, 438.814, 52904.563 24/09/16,09:29:51,10,09,1, 11.9,1,1, 12.283, 10567.570, 438.814, 52904.501 24/09/16,09:29:51,11,09,1, 11.9,1,1, 12.283, 10567.581, 438.823, 52904.514 24/09/16,09:29:51,12,09,1, 11.9,1,1, 12.283, 10567.595, 438.836, 52904.492 24/09/16,09:29:51,13,09,1, 11.9,1,1, 12.283, 10567.619, 438.853, 52904.596 24/09/16,09:29:51,14,09,1, 11.9,1,1, 12.283, 10567.639, 438.862, 52904.566 24/09/16,09:29:51,15,09,1, 11.9,1,1, 12.283, 10567.642, 438.873, 52904.483 24/09/16,09:29:51,16,09,1, 11.9,1,1, 12.283, 10567.649, 438.868, 52904.536 24/09/16,09:29:51,17,09,1, 11.9,1,1, 12.283, 10567.658, 438.870, 52904.566 24/09/16,09:29:51,18,09,1, 11.9,1,1, 12.283, 10567.669, 438.884, 52904.611 24/09/16,09:29:51,19,09,1, 11.9,1,1, 12.283, 10567.698, 438.861, 52904.598 24/09/16,09:29:52,00,09,1, 11.8,1,1, 12.288, 10567.690, 438.861, 52904.598 24/09/16,09:29:52,01,09,1, 11.8,1,1, 12.288, 10567.697, 438.892, 52904.528 24/09/16,09:29:52,02,09,1, 11.8,1,1, 12.288, 10567.716, 438.886, 52904.552 24/09/16,09:29:52,03,09,1, 11.8,1,1, 12.288, 10567.736, 438.887, 52904.539 24/09/16,09:29:52,04,09,1, 11.8,1,1, 12.288, 10567.743, 438.920, 52904.561 24/09/16,09:29:52,05,09,1, 11.8,1,1, 12.288, 10567.748, 438.916, 52904.512 24/09/16,09:29:52,06,09,1, 11.8,1,1, 12.288, 10567.762, 438.937, 52904.544 24/09/16,09:29:52,07,09,1, 11.8,1,1, 12.288, 10567.781, 438.940, 52904.555 24/09/16,09:29:52,08,09,1, 11.8,1,1, 12.288, 10567.794, 438.932, 52904.592 24/09/16,09:29:52,09,09,1, 11.8,1,1, 12.288, 10567.804, 438.955, 52904.533 24/09/16,09:29:52,10,09,1, 11.8,1,1, 12.288, 10567.824, 438.948, 52904.539 24/09/16,09:29:52,11,09,1, 11.8,1,1, 12.288, 10567.840, 438.976, 52904.573 24/09/16,09:29:52,12,09,1, 11.8,1,1, 12.288, 10567.850, 438.974, 52904.522 24/09/16,09:29:52,13,09,1, 11.8,1,1, 12.288, 10567.885, 438.991, 52904.578 24/09/16,09:29:52,14,09,1, 11.8,1,1, 12.288, 10567.890, 438.993, 52904.500 24/09/16,09:29:52,15,09,1, 11.8,1,1, 12.288, 10567.905, 439.017, 52904.623 24/09/16,09:29:52,16,09,1, 11.8,1,1, 12.288, 10567.897, 439.031, 52904.654 24/09/16,09:29:52,17,09,1, 11.8,1,1, 12.288, 10567.917, 439.031, 52904.525 24/09/16,09:29:52,18,09,1, 11.8,1,1, 12.288, 10567.931, 439.058, 52904.615 24/09/16,09:29:52,19,09,1, 11.8,1,1, 12.288, 10567.920, 439.048, 52904.606 24/09/16,09:29:53,00,08,1, 11.9,1,1, 12.285, 10567.915, 439.048, 52904.606 24/09/16,09:29:53,01,08,1, 11.9,1,1, 12.285, 10567.970, 439.058, 52904.628 24/09/16,09:29:53,02,08,1, 11.9,1,1, 12.285, 10567.970, 439.054, 52904.608 24/09/16,09:29:53,03,08,1, 11.9,1,1, 12.285, 10567.952, 439.056, 52904.565 24/09/16,09:29:53,04,08,1, 11.9,1,1, 12.285, 10567.979, 439.071, 52904.559 24/09/16,09:29:53,05,08,1, 11.9,1,1, 12.285, 10567.996, 439.069, 52904.520 24/09/16,09:29:53,06,08,1, 11.9,1,1, 12.285, 10568.001, 439.078, 52904.585 24/09/16,09:29:53,07,08,1, 11.9,1,1, 12.285, 10567.997, 439.104, 52904.603 24/09/16,09:29:53,08,08,1, 11.9,1,1, 12.285, 10568.027, 439.093, 52904.598 24/09/16,09:29:53,09,08,1, 11.9,1,1, 12.285, 10568.024, 439.113, 52904.586 24/09/16,09:29:53,10,08,1, 11.9,1,1, 12.285, 10568.044, 439.125, 52904.612 24/09/16,09:29:53,11,08,1, 11.9,1,1, 12.285, 10568.035, 439.131, 52904.581 24/09/16,09:29:53,12,08,1, 11.9,1,1, 12.285, 10568.066, 439.130, 52904.619 24/09/16,09:29:53,13,08,1, 11.9,1,1, 12.285, 10568.071, 439.127, 52904.559 24/09/16,09:29:53,14,08,1, 11.9,1,1, 12.285, 10568.059, 439.150, 52904.592 24/09/16,09:29:53,15,08,1, 11.9,1,1, 12.285, 10568.064, 439.131, 52904.567 24/09/16,09:29:53,16,08,1, 11.9,1,1, 12.285, 10568.091, 439.143, 52904.562 24/09/16,09:29:53,17,08,1, 11.9,1,1, 12.285, 10568.077, 439.150, 52904.556 24/09/16,09:29:53,18,08,1, 11.9,1,1, 12.285, 10568.099, 439.162, 52904.635 24/09/16,09:29:53,19,08,1, 11.9,1,1, 12.285, 10568.106, 439.182, 52904.603 24/09/16,09:29:54,00,08,1, 11.9,1,1, 12.287, 10568.099, 439.182, 52904.603 24/09/16,09:29:54,01,08,1, 11.9,1,1, 12.287, 10568.114, 439.176, 52904.551 24/09/16,09:29:54,02,08,1, 11.9,1,1, 12.287, 10568.110, 439.170, 52904.544 24/09/16,09:29:54,03,08,1, 11.9,1,1, 12.287, 10568.128, 439.189, 52904.573 24/09/16,09:29:54,04,08,1, 11.9,1,1, 12.287, 10568.122, 439.210, 52904.633 24/09/16,09:29:54,05,08,1, 11.9,1,1, 12.287, 10568.157, 439.215, 52904.583 24/09/16,09:29:54,06,08,1, 11.9,1,1, 12.287, 10568.150, 439.212, 52904.613 24/09/16,09:29:54,07,08,1, 11.9,1,1, 12.287, 10568.151, 439.223, 52904.649 24/09/16,09:29:54,08,08,1, 11.9,1,1, 12.287, 10568.156, 439.272, 52904.618 24/09/16,09:29:54,09,08,1, 11.9,1,1, 12.287, 10568.170, 439.256, 52904.642 24/09/16,09:29:54,10,08,1, 11.9,1,1, 12.287, 10568.175, 439.270, 52904.688 24/09/16,09:29:54,11,08,1, 11.9,1,1, 12.287, 10568.177, 439.269, 52904.631 24/09/16,09:29:54,12,08,1, 11.9,1,1, 12.287, 10568.178, 439.284, 52904.590 24/09/16,09:29:54,13,08,1, 11.9,1,1, 12.287, 10568.205, 439.302, 52904.638 24/09/16,09:29:54,14,08,1, 11.9,1,1, 12.287, 10568.208, 439.314, 52904.667 24/09/16,09:29:54,15,08,1, 11.9,1,1, 12.287, 10568.215, 439.332, 52904.682 24/09/16,09:29:54,16,08,1, 11.9,1,1, 12.287, 10568.221, 439.343, 52904.663 24/09/16,09:29:54,17,08,1, 11.9,1,1, 12.287, 10568.235, 439.347, 52904.606 24/09/16,09:29:54,18,08,1, 11.9,1,1, 12.287, 10568.247, 439.350, 52904.669 24/09/16,09:29:54,19,08,1, 11.9,1,1, 12.287, 10568.232, 439.361, 52904.625 24/09/16,09:29:55,00,09,1, 11.9,1,1, 12.290, 10568.224, 439.361, 52904.625 24/09/16,09:29:55,01,09,1, 11.9,1,1, 12.290, 10568.242, 439.382, 52904.630 24/09/16,09:29:55,02,09,1, 11.9,1,1, 12.290, 10568.254, 439.374, 52904.616 24/09/16,09:29:55,03,09,1, 11.9,1,1, 12.290, 10568.263, 439.418, 52904.680 24/09/16,09:29:55,04,09,1, 11.9,1,1, 12.290, 10568.281, 439.419, 52904.640 24/09/16,09:29:55,05,09,1, 11.9,1,1, 12.290, 10568.290, 439.410, 52904.666 24/09/16,09:29:55,06,09,1, 11.9,1,1, 12.290, 10568.298, 439.415, 52904.650 24/09/16,09:29:55,07,09,1, 11.9,1,1, 12.290, 10568.288, 439.419, 52904.680 24/09/16,09:29:55,08,09,1, 11.9,1,1, 12.290, 10568.296, 439.436, 52904.644 24/09/16,09:29:55,09,09,1, 11.9,1,1, 12.290, 10568.304, 439.422, 52904.639 24/09/16,09:29:55,10,09,1, 11.9,1,1, 12.290, 10568.321, 439.445, 52904.623 24/09/16,09:29:55,11,09,1, 11.9,1,1, 12.290, 10568.339, 439.444, 52904.608 24/09/16,09:29:55,12,09,1, 11.9,1,1, 12.290, 10568.343, 439.482, 52904.686 24/09/16,09:29:55,13,09,1, 11.9,1,1, 12.290, 10568.362, 439.495, 52904.635 24/09/16,09:29:55,14,09,1, 11.9,1,1, 12.290, 10568.322, 439.485, 52904.637 24/09/16,09:29:55,15,09,1, 11.9,1,1, 12.290, 10568.344, 439.500, 52904.671 24/09/16,09:29:55,16,09,1, 11.9,1,1, 12.290, 10568.351, 439.495, 52904.611 24/09/16,09:29:55,17,09,1, 11.9,1,1, 12.290, 10568.357, 439.495, 52904.695 24/09/16,09:29:55,18,09,1, 11.9,1,1, 12.290, 10568.364, 439.508, 52904.619 24/09/16,09:29:55,19,09,1, 11.9,1,1, 12.290, 10568.380, 439.532, 52904.632 24/09/16,09:29:56,00,09,1, 12.0,1,1, 12.288, 10568.374, 439.532, 52904.632 24/09/16,09:29:56,01,09,1, 12.0,1,1, 12.288, 10568.409, 439.536, 52904.598 24/09/16,09:29:56,02,09,1, 12.0,1,1, 12.288, 10568.386, 439.561, 52904.766 24/09/16,09:29:56,03,09,1, 12.0,1,1, 12.288, 10568.400, 439.555, 52904.587 24/09/16,09:29:56,04,09,1, 12.0,1,1, 12.288, 10568.415, 439.574, 52904.650 24/09/16,09:29:56,05,09,1, 12.0,1,1, 12.288, 10568.432, 439.582, 52904.632 24/09/16,09:29:56,06,09,1, 12.0,1,1, 12.288, 10568.422, 439.592, 52904.675 24/09/16,09:29:56,07,09,1, 12.0,1,1, 12.288, 10568.431, 439.612, 52904.686 24/09/16,09:29:56,08,09,1, 12.0,1,1, 12.288, 10568.434, 439.630, 52904.654 24/09/16,09:29:56,09,09,1, 12.0,1,1, 12.288, 10568.468, 439.627, 52904.651 24/09/16,09:29:56,10,09,1, 12.0,1,1, 12.288, 10568.467, 439.632, 52904.666 24/09/16,09:29:56,11,09,1, 12.0,1,1, 12.288, 10568.495, 439.628, 52904.701 24/09/16,09:29:56,12,09,1, 12.0,1,1, 12.288, 10568.529, 439.634, 52904.682 24/09/16,09:29:56,13,09,1, 12.0,1,1, 12.288, 10568.518, 439.640, 52904.697 24/09/16,09:29:56,14,09,1, 12.0,1,1, 12.288, 10568.512, 439.643, 52904.689 24/09/16,09:29:56,15,09,1, 12.0,1,1, 12.288, 10568.545, 439.679, 52904.735 24/09/16,09:29:56,16,09,1, 12.0,1,1, 12.288, 10568.556, 439.684, 52904.772 24/09/16,09:29:56,17,09,1, 12.0,1,1, 12.288, 10568.566, 439.696, 52904.694 24/09/16,09:29:56,18,09,1, 12.0,1,1, 12.288, 10568.562, 439.688, 52904.673 24/09/16,09:29:56,19,09,1, 12.0,1,1, 12.288, 10568.576, 439.687, 52904.708 24/09/16,09:29:57,00,09,1, 11.9,1,1, 12.297, 10568.575, 439.687, 52904.708 24/09/16,09:29:57,01,09,1, 11.9,1,1, 12.297, 10568.626, 439.703, 52904.736 24/09/16,09:29:57,02,09,1, 11.9,1,1, 12.297, 10568.625, 439.937, 52905.720 24/09/16,09:29:57,03,09,1, 11.9,1,1, 12.297, 10568.630, 439.990, 52905.910 24/09/16,09:29:57,04,09,1, 11.9,1,1, 12.297, 10568.651, 440.017, 52905.952 24/09/16,09:29:57,05,09,1, 11.9,1,1, 12.297, 10568.657, 440.023, 52905.939 24/09/16,09:29:57,06,09,1, 11.9,1,1, 12.297, 10568.657, 440.001, 52905.904 24/09/16,09:29:57,07,09,1, 11.9,1,1, 12.297, 10568.647, 440.000, 52905.906 24/09/16,09:29:57,08,09,1, 11.9,1,1, 12.297, 10568.695, 440.033, 52905.895 24/09/16,09:29:57,09,09,1, 11.9,1,1, 12.297, 10568.695, 440.039, 52905.953 24/09/16,09:29:57,10,09,1, 11.9,1,1, 12.297, 10568.724, 440.051, 52905.898 24/09/16,09:29:57,11,09,1, 11.9,1,1, 12.297, 10568.720, 440.049, 52905.960 24/09/16,09:29:57,12,09,1, 11.9,1,1, 12.297, 10568.720, 440.057, 52905.891 24/09/16,09:29:57,13,09,1, 11.9,1,1, 12.297, 10568.729, 440.049, 52905.945 24/09/16,09:29:57,14,09,1, 11.9,1,1, 12.297, 10568.747, 440.096, 52905.953 24/09/16,09:29:57,15,09,1, 11.9,1,1, 12.297, 10568.743, 440.088, 52905.944 24/09/16,09:29:57,16,09,1, 11.9,1,1, 12.297, 10568.793, 440.115, 52905.927 24/09/16,09:29:57,17,09,1, 11.9,1,1, 12.297, 10568.778, 440.099, 52905.968 24/09/16,09:29:57,18,09,1, 11.9,1,1, 12.297, 10568.800, 440.095, 52905.927 24/09/16,09:29:57,19,09,1, 11.9,1,1, 12.297, 10568.813, 440.097, 52905.883 24/09/16,09:29:58,00,10,1, 11.9,1,1, 12.296, 10568.808, 440.097, 52905.883 24/09/16,09:29:58,01,10,1, 11.9,1,1, 12.296, 10568.823, 440.118, 52905.906 24/09/16,09:29:58,02,10,1, 11.9,1,1, 12.296, 10568.844, 440.134, 52905.903 24/09/16,09:29:58,03,10,1, 11.9,1,1, 12.296, 10568.850, 440.140, 52905.995 24/09/16,09:29:58,04,10,1, 11.9,1,1, 12.296, 10568.863, 440.140, 52905.960 24/09/16,09:29:58,05,10,1, 11.9,1,1, 12.296, 10568.920, 440.134, 52905.905 24/09/16,09:29:58,06,10,1, 11.9,1,1, 12.296, 10568.900, 440.176, 52905.976 24/09/16,09:29:58,07,10,1, 11.9,1,1, 12.296, 10568.931, 440.166, 52905.912 24/09/16,09:29:58,08,10,1, 11.9,1,1, 12.296, 10568.952, 440.169, 52905.889 24/09/16,09:29:58,09,10,1, 11.9,1,1, 12.296, 10568.985, 440.185, 52905.903 24/09/16,09:29:58,10,10,1, 11.9,1,1, 12.296, 10568.994, 440.187, 52905.961 24/09/16,09:29:58,11,10,1, 11.9,1,1, 12.296, 10569.001, 440.169, 52905.953 24/09/16,09:29:58,12,10,1, 11.9,1,1, 12.296, 10569.020, 440.198, 52905.860 24/09/16,09:29:58,13,10,1, 11.9,1,1, 12.296, 10569.042, 440.198, 52905.963 24/09/16,09:29:58,14,10,1, 11.9,1,1, 12.296, 10569.072, 440.190, 52905.940 24/09/16,09:29:58,15,10,1, 11.9,1,1, 12.296, 10569.093, 440.187, 52905.936 24/09/16,09:29:58,16,10,1, 11.9,1,1, 12.296, 10569.119, 440.177, 52905.886 24/09/16,09:29:58,17,10,1, 11.9,1,1, 12.296, 10569.110, 440.189, 52905.866 24/09/16,09:29:58,18,10,1, 11.9,1,1, 12.296, 10569.141, 440.211, 52905.850 24/09/16,09:29:58,19,10,1, 11.9,1,1, 12.296, 10569.143, 440.212, 52905.863 24/09/16,09:29:59,00,10,1, 11.9,1,1, 12.298, 10569.142, 440.212, 52905.863 24/09/16,09:29:59,01,10,1, 11.9,1,1, 12.298, 10569.200, 440.245, 52905.843 24/09/16,09:29:59,02,10,1, 11.9,1,1, 12.298, 10569.193, 440.229, 52905.837 24/09/16,09:29:59,03,10,1, 11.9,1,1, 12.298, 10569.204, 440.246, 52905.853 24/09/16,09:29:59,04,10,1, 11.9,1,1, 12.298, 10569.229, 440.253, 52905.859 24/09/16,09:29:59,05,10,1, 11.9,1,1, 12.298, 10569.234, 440.261, 52905.793 24/09/16,09:29:59,06,10,1, 11.9,1,1, 12.298, 10569.248, 440.253, 52905.849 24/09/16,09:29:59,07,10,1, 11.9,1,1, 12.298, 10569.238, 440.260, 52905.835 24/09/16,09:29:59,08,10,1, 11.9,1,1, 12.298, 10569.269, 440.266, 52905.824 24/09/16,09:29:59,09,10,1, 11.9,1,1, 12.298, 10569.289, 440.287, 52905.862 24/09/16,09:29:59,10,10,1, 11.9,1,1, 12.298, 10569.311, 440.271, 52905.813 24/09/16,09:29:59,11,10,1, 11.9,1,1, 12.298, 10569.312, 440.312, 52905.883 24/09/16,09:29:59,12,10,1, 11.9,1,1, 12.298, 10569.337, 440.291, 52905.812 24/09/16,09:29:59,13,10,1, 11.9,1,1, 12.298, 10569.366, 440.302, 52905.810 24/09/16,09:29:59,14,10,1, 11.9,1,1, 12.298, 10569.364, 440.304, 52905.820 24/09/16,09:29:59,15,10,1, 11.9,1,1, 12.298, 10569.398, 440.339, 52905.874 24/09/16,09:29:59,16,10,1, 11.9,1,1, 12.298, 10569.399, 440.328, 52905.859 24/09/16,09:29:59,17,10,1, 11.9,1,1, 12.298, 10569.438, 440.331, 52905.827 24/09/16,09:29:59,18,10,1, 11.9,1,1, 12.298, 10569.476, 440.366, 52905.895 24/09/16,09:29:59,19,10,1, 11.9,1,1, 12.298, 10569.456, 440.369, 52905.846 24/09/16,09:30:00,00,10,1, 11.9,1,1, 12.287, 10569.451, 440.369, 52905.846 24/09/16,09:30:00,01,10,1, 11.9,1,1, 12.287, 10569.511, 440.372, 52905.878 24/09/16,09:30:00,02,10,1, 11.9,1,1, 12.287, 10569.566, 440.173, 52904.780 24/09/16,09:30:00,03,10,1, 11.9,1,1, 12.287, 10569.582, 440.115, 52904.713 24/09/16,09:30:00,04,10,1, 11.9,1,1, 12.287, 10569.570, 440.132, 52904.704 24/09/16,09:30:00,05,10,1, 11.9,1,1, 12.287, 10569.604, 440.113, 52904.638 24/09/16,09:30:00,06,10,1, 11.9,1,1, 12.287, 10569.663, 440.136, 52904.691 24/09/16,09:30:00,07,10,1, 11.9,1,1, 12.287, 10569.652, 440.169, 52904.676 24/09/16,09:30:00,08,10,1, 11.9,1,1, 12.287, 10569.697, 440.175, 52904.704 24/09/16,09:30:00,09,10,1, 11.9,1,1, 12.287, 10569.720, 440.178, 52904.664 24/09/16,09:30:00,10,10,1, 11.9,1,1, 12.287, 10569.745, 440.180, 52904.669 24/09/16,09:30:00,11,10,1, 11.9,1,1, 12.287, 10569.777, 440.197, 52904.689 24/09/16,09:30:00,12,10,1, 11.9,1,1, 12.287, 10569.800, 440.184, 52904.624 24/09/16,09:30:00,13,10,1, 11.9,1,1, 12.287, 10569.831, 440.197, 52904.675 24/09/16,09:30:00,14,10,1, 11.9,1,1, 12.287, 10569.855, 440.179, 52904.722 24/09/16,09:30:00,15,10,1, 11.9,1,1, 12.287, 10569.868, 440.187, 52904.623 24/09/16,09:30:00,16,10,1, 11.9,1,1, 12.287, 10569.880, 440.224, 52904.693 24/09/16,09:30:00,17,10,1, 11.9,1,1, 12.287, 10569.938, 440.199, 52904.657 24/09/16,09:30:00,18,10,1, 11.9,1,1, 12.287, 10569.949, 440.211, 52904.686 24/09/16,09:30:00,19,10,1, 11.9,1,1, 12.287, 10569.996, 440.235, 52904.670 24/09/16,09:30:01,00,10,1, 11.9,1,1, 12.290, 10569.993, 440.235, 52904.670 24/09/16,09:30:01,01,10,1, 11.9,1,1, 12.290, 10570.071, 440.229, 52904.634 24/09/16,09:30:01,02,10,1, 11.9,1,1, 12.290, 10570.052, 440.234, 52904.668 24/09/16,09:30:01,03,10,1, 11.9,1,1, 12.290, 10570.095, 440.272, 52904.650 24/09/16,09:30:01,04,10,1, 11.9,1,1, 12.290, 10570.112, 440.273, 52904.657 24/09/16,09:30:01,05,10,1, 11.9,1,1, 12.290, 10570.126, 440.290, 52904.685 24/09/16,09:30:01,06,10,1, 11.9,1,1, 12.290, 10570.164, 440.270, 52904.626 24/09/16,09:30:01,07,10,1, 11.9,1,1, 12.290, 10570.177, 440.278, 52904.606 24/09/16,09:30:01,08,10,1, 11.9,1,1, 12.290, 10570.211, 440.257, 52904.677 24/09/16,09:30:01,09,10,1, 11.9,1,1, 12.290, 10570.215, 440.279, 52904.565 24/09/16,09:30:01,10,10,1, 11.9,1,1, 12.290, 10570.232, 440.293, 52904.699 24/09/16,09:30:01,11,10,1, 11.9,1,1, 12.290, 10570.259, 440.293, 52904.668 24/09/16,09:30:01,12,10,1, 11.9,1,1, 12.290, 10570.264, 440.275, 52904.672 24/09/16,09:30:01,13,10,1, 11.9,1,1, 12.290, 10570.323, 440.278, 52904.655 24/09/16,09:30:01,14,10,1, 11.9,1,1, 12.290, 10570.315, 440.289, 52904.600 24/09/16,09:30:01,15,10,1, 11.9,1,1, 12.290, 10570.315, 440.302, 52904.613 24/09/16,09:30:01,16,10,1, 11.9,1,1, 12.290, 10570.340, 440.313, 52904.603 24/09/16,09:30:01,17,10,1, 11.9,1,1, 12.290, 10570.353, 440.314, 52904.596 24/09/16,09:30:01,18,10,1, 11.9,1,1, 12.290, 10570.357, 440.334, 52904.640 24/09/16,09:30:01,19,10,1, 11.9,1,1, 12.290, 10570.371, 440.319, 52904.580 24/09/16,09:30:02,00,10,1, 11.9,1,1, 12.295, 10570.369, 440.319, 52904.580 24/09/16,09:30:02,01,10,1, 11.9,1,1, 12.295, 10570.386, 440.359, 52904.668 24/09/16,09:30:02,02,10,1, 11.9,1,1, 12.295, 10570.417, 440.352, 52904.714 24/09/16,09:30:02,03,10,1, 11.9,1,1, 12.295, 10570.440, 440.359, 52904.643 24/09/16,09:30:02,04,10,1, 11.9,1,1, 12.295, 10570.450, 440.367, 52904.706 24/09/16,09:30:02,05,10,1, 11.9,1,1, 12.295, 10570.463, 440.381, 52904.651 24/09/16,09:30:02,06,10,1, 11.9,1,1, 12.295, 10570.458, 440.395, 52904.619 24/09/16,09:30:02,07,10,1, 11.9,1,1, 12.295, 10570.496, 440.428, 52904.664 24/09/16,09:30:02,08,10,1, 11.9,1,1, 12.295, 10570.485, 440.426, 52904.600 24/09/16,09:30:02,09,10,1, 11.9,1,1, 12.295, 10570.479, 440.442, 52904.620 24/09/16,09:30:02,10,10,1, 11.9,1,1, 12.295, 10570.505, 440.461, 52904.702 24/09/16,09:30:02,11,10,1, 11.9,1,1, 12.295, 10570.540, 440.441, 52904.693 24/09/16,09:30:02,12,10,1, 11.9,1,1, 12.295, 10570.552, 440.458, 52904.659 24/09/16,09:30:02,13,10,1, 11.9,1,1, 12.295, 10570.544, 440.459, 52904.719 24/09/16,09:30:02,14,10,1, 11.9,1,1, 12.295, 10570.532, 440.457, 52904.556 24/09/16,09:30:02,15,10,1, 11.9,1,1, 12.295, 10570.596, 440.457, 52904.639 24/09/16,09:30:02,16,10,1, 11.9,1,1, 12.295, 10570.601, 440.478, 52904.614 24/09/16,09:30:02,17,10,1, 11.9,1,1, 12.295, 10570.611, 440.448, 52904.623 24/09/16,09:30:02,18,10,1, 11.9,1,1, 12.295, 10570.601, 440.497, 52904.657 24/09/16,09:30:02,19,10,1, 11.9,1,1, 12.295, 10570.610, 440.513, 52904.650 24/09/16,09:30:03,00,10,1, 11.9,1,1, 12.292, 10570.602, 440.513, 52904.650 24/09/16,09:30:03,01,10,1, 11.9,1,1, 12.292, 10570.634, 440.518, 52904.621 24/09/16,09:30:03,02,10,1, 11.9,1,1, 12.292, 10570.631, 440.506, 52904.635 24/09/16,09:30:03,03,10,1, 11.9,1,1, 12.292, 10570.655, 440.533, 52904.614 24/09/16,09:30:03,04,10,1, 11.9,1,1, 12.292, 10570.630, 440.527, 52904.658 24/09/16,09:30:03,05,10,1, 11.9,1,1, 12.292, 10570.653, 440.534, 52904.656 24/09/16,09:30:03,06,10,1, 11.9,1,1, 12.292, 10570.649, 440.543, 52904.634 24/09/16,09:30:03,07,10,1, 11.9,1,1, 12.292, 10570.679, 440.524, 52904.590 24/09/16,09:30:03,08,10,1, 11.9,1,1, 12.292, 10570.664, 440.555, 52904.647 24/09/16,09:30:03,09,10,1, 11.9,1,1, 12.292, 10570.668, 440.514, 52904.626 24/09/16,09:30:03,10,10,1, 11.9,1,1, 12.292, 10570.689, 440.577, 52904.632 24/09/16,09:30:03,11,10,1, 11.9,1,1, 12.292, 10570.703, 440.548, 52904.615 24/09/16,09:30:03,12,10,1, 11.9,1,1, 12.292, 10570.711, 440.598, 52904.633 24/09/16,09:30:03,13,10,1, 11.9,1,1, 12.292, 10570.726, 440.603, 52904.624 24/09/16,09:30:03,14,10,1, 11.9,1,1, 12.292, 10570.717, 440.589, 52904.689 24/09/16,09:30:03,15,10,1, 11.9,1,1, 12.292, 10570.725, 440.615, 52904.699 24/09/16,09:30:03,16,10,1, 11.9,1,1, 12.292, 10570.749, 440.629, 52904.681 24/09/16,09:30:03,17,10,1, 11.9,1,1, 12.292, 10570.781, 440.626, 52904.755 24/09/16,09:30:03,18,10,1, 11.9,1,1, 12.292, 10570.763, 440.668, 52904.677 24/09/16,09:30:03,19,10,1, 11.9,1,1, 12.292, 10570.767, 440.650, 52904.696 24/09/16,09:30:04,00,09,1, 12.0,1,1, 12.293, 10570.761, 440.650, 52904.696 24/09/16,09:30:04,01,09,1, 12.0,1,1, 12.293, 10570.771, 440.650, 52904.694 24/09/16,09:30:04,02,09,1, 12.0,1,1, 12.293, 10570.811, 440.702, 52904.712 24/09/16,09:30:04,03,09,1, 12.0,1,1, 12.293, 10570.801, 440.677, 52904.697 24/09/16,09:30:04,04,09,1, 12.0,1,1, 12.293, 10570.797, 440.693, 52904.690 24/09/16,09:30:04,05,09,1, 12.0,1,1, 12.293, 10570.820, 440.690, 52904.720 24/09/16,09:30:04,06,09,1, 12.0,1,1, 12.293, 10570.831, 440.711, 52904.703 24/09/16,09:30:04,07,09,1, 12.0,1,1, 12.293, 10570.828, 440.699, 52904.701 24/09/16,09:30:04,08,09,1, 12.0,1,1, 12.293, 10570.865, 440.698, 52904.692 24/09/16,09:30:04,09,09,1, 12.0,1,1, 12.293, 10570.852, 440.717, 52904.704 24/09/16,09:30:04,10,09,1, 12.0,1,1, 12.293, 10570.830, 440.716, 52904.764 24/09/16,09:30:04,11,09,1, 12.0,1,1, 12.293, 10570.851, 440.726, 52904.724 24/09/16,09:30:04,12,09,1, 12.0,1,1, 12.293, 10570.873, 440.716, 52904.723 24/09/16,09:30:04,13,09,1, 12.0,1,1, 12.293, 10570.874, 440.718, 52904.650 24/09/16,09:30:04,14,09,1, 12.0,1,1, 12.293, 10570.882, 440.708, 52904.748 24/09/16,09:30:04,15,09,1, 12.0,1,1, 12.293, 10570.889, 440.707, 52904.659 24/09/16,09:30:04,16,09,1, 12.0,1,1, 12.293, 10570.894, 440.714, 52904.666 24/09/16,09:30:04,17,09,1, 12.0,1,1, 12.293, 10570.904, 440.717, 52904.717 24/09/16,09:30:04,18,09,1, 12.0,1,1, 12.293, 10570.965, 440.703, 52904.654 24/09/16,09:30:04,19,09,1, 12.0,1,1, 12.293, 10570.956, 440.688, 52904.648 24/09/16,09:30:05,00,08,1, 11.9,1,1, 12.293, 10570.953, 440.688, 52904.648 24/09/16,09:30:05,01,08,1, 11.9,1,1, 12.293, 10570.983, 440.700, 52904.646 24/09/16,09:30:05,02,08,1, 11.9,1,1, 12.293, 10570.988, 440.708, 52904.683 24/09/16,09:30:05,03,08,1, 11.9,1,1, 12.293, 10570.992, 440.731, 52904.702 24/09/16,09:30:05,04,08,1, 11.9,1,1, 12.293, 10571.017, 440.706, 52904.694 24/09/16,09:30:05,05,08,1, 11.9,1,1, 12.293, 10571.001, 440.717, 52904.719 24/09/16,09:30:05,06,08,1, 11.9,1,1, 12.293, 10571.057, 440.713, 52904.740 24/09/16,09:30:05,07,08,1, 11.9,1,1, 12.293, 10571.037, 440.725, 52904.687 24/09/16,09:30:05,08,08,1, 11.9,1,1, 12.293, 10571.058, 440.730, 52904.622 24/09/16,09:30:05,09,08,1, 11.9,1,1, 12.293, 10571.059, 440.727, 52904.617 24/09/16,09:30:05,10,08,1, 11.9,1,1, 12.293, 10571.063, 440.737, 52904.647 24/09/16,09:30:05,11,08,1, 11.9,1,1, 12.293, 10571.067, 440.728, 52904.652 24/09/16,09:30:05,12,08,1, 11.9,1,1, 12.293, 10571.090, 440.740, 52904.646 24/09/16,09:30:05,13,08,1, 11.9,1,1, 12.293, 10571.120, 440.762, 52904.691 24/09/16,09:30:05,14,08,1, 11.9,1,1, 12.293, 10571.122, 440.734, 52904.706 24/09/16,09:30:05,15,08,1, 11.9,1,1, 12.293, 10571.116, 440.734, 52904.674 24/09/16,09:30:05,16,08,1, 11.9,1,1, 12.293, 10571.119, 440.750, 52904.635 24/09/16,09:30:05,17,08,1, 11.9,1,1, 12.293, 10571.157, 440.721, 52904.707 24/09/16,09:30:05,18,08,1, 11.9,1,1, 12.293, 10571.158, 440.715, 52904.610 24/09/16,09:30:05,19,08,1, 11.9,1,1, 12.293, 10571.155, 440.726, 52904.588 24/09/16,09:30:06,00,08,1, 11.9,1,1, 12.292, 10571.153, 440.726, 52904.588 24/09/16,09:30:06,01,08,1, 11.9,1,1, 12.292, 10571.183, 440.714, 52904.604 24/09/16,09:30:06,02,08,1, 11.9,1,1, 12.292, 10571.186, 440.747, 52904.712 24/09/16,09:30:06,03,08,1, 11.9,1,1, 12.292, 10571.209, 440.727, 52904.675 24/09/16,09:30:06,04,08,1, 11.9,1,1, 12.292, 10571.233, 440.753, 52904.611 24/09/16,09:30:06,05,08,1, 11.9,1,1, 12.292, 10571.265, 440.760, 52904.649 24/09/16,09:30:06,06,08,1, 11.9,1,1, 12.292, 10571.283, 440.755, 52904.672 24/09/16,09:30:06,07,08,1, 11.9,1,1, 12.292, 10571.293, 440.742, 52904.681 24/09/16,09:30:06,08,08,1, 11.9,1,1, 12.292, 10571.298, 440.752, 52904.646 24/09/16,09:30:06,09,08,1, 11.9,1,1, 12.292, 10571.311, 440.752, 52904.658 24/09/16,09:30:06,10,08,1, 11.9,1,1, 12.292, 10571.302, 440.752, 52904.655 24/09/16,09:30:06,11,08,1, 11.9,1,1, 12.292, 10571.359, 440.752, 52904.635 24/09/16,09:30:06,12,08,1, 11.9,1,1, 12.292, 10571.363, 440.762, 52904.625 24/09/16,09:30:06,13,08,1, 11.9,1,1, 12.292, 10571.360, 440.747, 52904.636 24/09/16,09:30:06,14,08,1, 11.9,1,1, 12.292, 10571.409, 440.759, 52904.611 24/09/16,09:30:06,15,08,1, 11.9,1,1, 12.292, 10571.419, 440.757, 52904.626 24/09/16,09:30:06,16,08,1, 11.9,1,1, 12.292, 10571.422, 440.724, 52904.640 24/09/16,09:30:06,17,08,1, 11.9,1,1, 12.292, 10571.428, 440.730, 52904.644 24/09/16,09:30:06,18,08,1, 11.9,1,1, 12.292, 10571.462, 440.756, 52904.651 24/09/16,09:30:06,19,08,1, 11.9,1,1, 12.292, 10571.477, 440.740, 52904.647 24/09/16,09:30:07,00,08,1, 11.9,1,1, 12.293, 10571.470, 440.740, 52904.647 24/09/16,09:30:07,01,08,1, 11.9,1,1, 12.293, 10571.491, 440.726, 52904.618 24/09/16,09:30:07,02,08,1, 11.9,1,1, 12.293, 10571.501, 440.744, 52904.626 24/09/16,09:30:07,03,08,1, 11.9,1,1, 12.293, 10571.506, 440.748, 52904.652 24/09/16,09:30:07,04,08,1, 11.9,1,1, 12.293, 10571.513, 440.731, 52904.638 24/09/16,09:30:07,05,08,1, 11.9,1,1, 12.293, 10571.516, 440.745, 52904.585 24/09/16,09:30:07,06,08,1, 11.9,1,1, 12.293, 10571.527, 440.747, 52904.589 24/09/16,09:30:07,07,08,1, 11.9,1,1, 12.293, 10571.565, 440.760, 52904.598 24/09/16,09:30:07,08,08,1, 11.9,1,1, 12.293, 10571.539, 440.719, 52904.598 24/09/16,09:30:07,09,08,1, 11.9,1,1, 12.293, 10571.566, 440.712, 52904.580 24/09/16,09:30:07,10,08,1, 11.9,1,1, 12.293, 10571.578, 440.724, 52904.589 24/09/16,09:30:07,11,08,1, 11.9,1,1, 12.293, 10571.583, 440.714, 52904.562 24/09/16,09:30:07,12,08,1, 11.9,1,1, 12.293, 10571.582, 440.727, 52904.609 24/09/16,09:30:07,13,08,1, 11.9,1,1, 12.293, 10571.604, 440.737, 52904.577 24/09/16,09:30:07,14,08,1, 11.9,1,1, 12.293, 10571.598, 440.732, 52904.607 24/09/16,09:30:07,15,08,1, 11.9,1,1, 12.293, 10571.607, 440.728, 52904.565 24/09/16,09:30:07,16,08,1, 11.9,1,1, 12.293, 10571.612, 440.714, 52904.575 24/09/16,09:30:07,17,08,1, 11.9,1,1, 12.293, 10571.635, 440.707, 52904.537 24/09/16,09:30:07,18,08,1, 11.9,1,1, 12.293, 10571.624, 440.722, 52904.577 24/09/16,09:30:07,19,08,1, 11.9,1,1, 12.293, 10571.662, 440.734, 52904.580 24/09/16,09:30:08,00,08,1, 11.9,1,1, 12.292, 10571.662, 440.734, 52904.580 24/09/16,09:30:08,01,08,1, 11.9,1,1, 12.292, 10571.671, 440.729, 52904.527 24/09/16,09:30:08,02,08,1, 11.9,1,1, 12.292, 10571.678, 440.745, 52904.641 24/09/16,09:30:08,03,08,1, 11.9,1,1, 12.292, 10571.686, 440.731, 52904.522 24/09/16,09:30:08,04,08,1, 11.9,1,1, 12.292, 10571.698, 440.730, 52904.629 24/09/16,09:30:08,05,08,1, 11.9,1,1, 12.292, 10571.698, 440.718, 52904.641 24/09/16,09:30:08,06,08,1, 11.9,1,1, 12.292, 10571.705, 440.736, 52904.572 24/09/16,09:30:08,07,08,1, 11.9,1,1, 12.292, 10571.714, 440.728, 52904.556 24/09/16,09:30:08,08,08,1, 11.9,1,1, 12.292, 10571.710, 440.742, 52904.580 24/09/16,09:30:08,09,08,1, 11.9,1,1, 12.292, 10571.702, 440.742, 52904.592 24/09/16,09:30:08,10,08,1, 11.9,1,1, 12.292, 10571.685, 440.737, 52904.525 24/09/16,09:30:08,11,08,1, 11.9,1,1, 12.292, 10571.722, 440.775, 52904.542 24/09/16,09:30:08,12,08,1, 11.9,1,1, 12.292, 10571.708, 440.763, 52904.584 24/09/16,09:30:08,13,08,1, 11.9,1,1, 12.292, 10571.726, 440.764, 52904.578 24/09/16,09:30:08,14,08,1, 11.9,1,1, 12.292, 10571.726, 440.751, 52904.584 24/09/16,09:30:08,15,08,1, 11.9,1,1, 12.292, 10571.749, 440.742, 52904.570 24/09/16,09:30:08,16,08,1, 11.9,1,1, 12.292, 10571.746, 440.771, 52904.585 24/09/16,09:30:08,17,08,1, 11.9,1,1, 12.292, 10571.738, 440.776, 52904.577 24/09/16,09:30:08,18,08,1, 11.9,1,1, 12.292, 10571.751, 440.787, 52904.583 24/09/16,09:30:08,19,08,1, 11.9,1,1, 12.292, 10571.738, 440.773, 52904.563 24/09/16,09:30:09,00,08,1, 11.9,1,1, 12.296, 10571.737, 440.773, 52904.563 24/09/16,09:30:09,01,08,1, 11.9,1,1, 12.296, 10571.770, 440.811, 52904.580 24/09/16,09:30:09,02,08,1, 11.9,1,1, 12.296, 10571.755, 440.787, 52904.594 24/09/16,09:30:09,03,08,1, 11.9,1,1, 12.296, 10571.766, 440.818, 52904.588 24/09/16,09:30:09,04,08,1, 11.9,1,1, 12.296, 10571.798, 440.811, 52904.538 24/09/16,09:30:09,05,08,1, 11.9,1,1, 12.296, 10571.801, 440.822, 52904.552 24/09/16,09:30:09,06,08,1, 11.9,1,1, 12.296, 10571.795, 440.822, 52904.580 24/09/16,09:30:09,07,08,1, 11.9,1,1, 12.296, 10571.812, 440.818, 52904.584 24/09/16,09:30:09,08,08,1, 11.9,1,1, 12.296, 10571.813, 440.814, 52904.556 24/09/16,09:30:09,09,08,1, 11.9,1,1, 12.296, 10571.813, 440.830, 52904.622 24/09/16,09:30:09,10,08,1, 11.9,1,1, 12.296, 10571.818, 440.828, 52904.591 24/09/16,09:30:09,11,08,1, 11.9,1,1, 12.296, 10571.807, 440.834, 52904.594 24/09/16,09:30:09,12,08,1, 11.9,1,1, 12.296, 10571.861, 440.837, 52904.624 24/09/16,09:30:09,13,08,1, 11.9,1,1, 12.296, 10571.844, 440.841, 52904.634 24/09/16,09:30:09,14,08,1, 11.9,1,1, 12.296, 10571.841, 440.843, 52904.661 24/09/16,09:30:09,15,08,1, 11.9,1,1, 12.296, 10571.849, 440.855, 52904.585 24/09/16,09:30:09,16,08,1, 11.9,1,1, 12.296, 10571.869, 440.867, 52904.632 24/09/16,09:30:09,17,08,1, 11.9,1,1, 12.296, 10571.869, 440.845, 52904.556 24/09/16,09:30:09,18,08,1, 11.9,1,1, 12.296, 10571.854, 440.850, 52904.627 24/09/16,09:30:09,19,08,1, 11.9,1,1, 12.296, 10571.875, 440.843, 52904.533 24/09/16,09:30:10,00,08,1, 11.9,1,1, 12.294, 10571.871, 440.843, 52904.533 24/09/16,09:30:10,01,08,1, 11.9,1,1, 12.294, 10571.884, 440.847, 52904.645 24/09/16,09:30:10,02,08,1, 11.9,1,1, 12.294, 10571.891, 440.839, 52904.558 24/09/16,09:30:10,03,08,1, 11.9,1,1, 12.294, 10571.905, 440.848, 52904.617 24/09/16,09:30:10,04,08,1, 11.9,1,1, 12.294, 10571.932, 440.846, 52904.582 24/09/16,09:30:10,05,08,1, 11.9,1,1, 12.294, 10571.937, 440.835, 52904.543 24/09/16,09:30:10,06,08,1, 11.9,1,1, 12.294, 10571.917, 440.834, 52904.533 24/09/16,09:30:10,07,08,1, 11.9,1,1, 12.294, 10571.925, 440.835, 52904.568 24/09/16,09:30:10,08,08,1, 11.9,1,1, 12.294, 10571.923, 440.814, 52904.582 24/09/16,09:30:10,09,08,1, 11.9,1,1, 12.294, 10571.961, 440.812, 52904.551 24/09/16,09:30:10,10,08,1, 11.9,1,1, 12.294, 10571.973, 440.797, 52904.547 24/09/16,09:30:10,11,08,1, 11.9,1,1, 12.294, 10571.943, 440.810, 52904.570 24/09/16,09:30:10,12,08,1, 11.9,1,1, 12.294, 10571.940, 440.818, 52904.605 24/09/16,09:30:10,13,08,1, 11.9,1,1, 12.294, 10571.943, 440.827, 52904.593 24/09/16,09:30:10,14,08,1, 11.9,1,1, 12.294, 10571.949, 440.810, 52904.561 24/09/16,09:30:10,15,08,1, 11.9,1,1, 12.294, 10572.016, 440.811, 52904.565 24/09/16,09:30:10,16,08,1, 11.9,1,1, 12.294, 10571.922, 440.830, 52904.610 24/09/16,09:30:10,17,08,1, 11.9,1,1, 12.294, 10571.982, 440.803, 52904.514 24/09/16,09:30:10,18,08,1, 11.9,1,1, 12.294, 10572.001, 440.822, 52904.595 24/09/16,09:30:10,19,08,1, 11.9,1,1, 12.294, 10572.012, 440.816, 52904.613 24/09/16,09:30:11,00,10,1, 11.9,1,1, 12.298, 10572.004, 440.816, 52904.613 24/09/16,09:30:11,01,10,1, 11.9,1,1, 12.298, 10571.983, 440.801, 52904.541 24/09/16,09:30:11,02,10,1, 11.9,1,1, 12.298, 10571.992, 440.816, 52904.554 24/09/16,09:30:11,03,10,1, 11.9,1,1, 12.298, 10572.009, 440.827, 52904.535 24/09/16,09:30:11,04,10,1, 11.9,1,1, 12.298, 10572.036, 440.814, 52904.553 24/09/16,09:30:11,05,10,1, 11.9,1,1, 12.298, 10572.013, 440.788, 52904.524 24/09/16,09:30:11,06,10,1, 11.9,1,1, 12.298, 10572.024, 440.816, 52904.523 24/09/16,09:30:11,07,10,1, 11.9,1,1, 12.298, 10572.015, 440.787, 52904.601 24/09/16,09:30:11,08,10,1, 11.9,1,1, 12.298, 10572.034, 440.803, 52904.585 24/09/16,09:30:11,09,10,1, 11.9,1,1, 12.298, 10572.056, 440.793, 52904.526 24/09/16,09:30:11,10,10,1, 11.9,1,1, 12.298, 10572.069, 440.793, 52904.545 24/09/16,09:30:11,11,10,1, 11.9,1,1, 12.298, 10572.050, 440.770, 52904.479 24/09/16,09:30:11,12,10,1, 11.9,1,1, 12.298, 10572.065, 440.762, 52904.580 24/09/16,09:30:11,13,10,1, 11.9,1,1, 12.298, 10572.073, 440.805, 52904.519 24/09/16,09:30:11,14,10,1, 11.9,1,1, 12.298, 10572.047, 440.775, 52904.573 24/09/16,09:30:11,15,10,1, 11.9,1,1, 12.298, 10572.092, 440.776, 52904.547 24/09/16,09:30:11,16,10,1, 11.9,1,1, 12.298, 10572.090, 440.763, 52904.543 24/09/16,09:30:11,17,10,1, 11.9,1,1, 12.298, 10572.103, 440.762, 52904.559 24/09/16,09:30:11,18,10,1, 11.9,1,1, 12.298, 10572.125, 440.761, 52904.546 24/09/16,09:30:11,19,10,1, 11.9,1,1, 12.298, 10572.128, 440.772, 52904.569 24/09/16,09:30:12,00,09,1, 11.9,1,1, 12.294, 10572.121, 440.772, 52904.569 24/09/16,09:30:12,01,09,1, 11.9,1,1, 12.294, 10572.154, 440.782, 52904.592 24/09/16,09:30:12,02,09,1, 11.9,1,1, 12.294, 10572.158, 440.774, 52904.600 24/09/16,09:30:12,03,09,1, 11.9,1,1, 12.294, 10572.154, 440.766, 52904.571 24/09/16,09:30:12,04,09,1, 11.9,1,1, 12.294, 10572.150, 440.753, 52904.595 24/09/16,09:30:12,05,09,1, 11.9,1,1, 12.294, 10572.131, 440.752, 52904.546 24/09/16,09:30:12,06,09,1, 11.9,1,1, 12.294, 10572.146, 440.743, 52904.587 24/09/16,09:30:12,07,09,1, 11.9,1,1, 12.294, 10572.150, 440.718, 52904.507 24/09/16,09:30:12,08,09,1, 11.9,1,1, 12.294, 10572.197, 440.729, 52904.562 24/09/16,09:30:12,09,09,1, 11.9,1,1, 12.294, 10572.185, 440.720, 52904.498 24/09/16,09:30:12,10,09,1, 11.9,1,1, 12.294, 10572.214, 440.717, 52904.627 24/09/16,09:30:12,11,09,1, 11.9,1,1, 12.294, 10572.211, 440.708, 52904.550 24/09/16,09:30:12,12,09,1, 11.9,1,1, 12.294, 10572.229, 440.673, 52904.536 24/09/16,09:30:12,13,09,1, 11.9,1,1, 12.294, 10572.234, 440.680, 52904.605 24/09/16,09:30:12,14,09,1, 11.9,1,1, 12.294, 10572.213, 440.653, 52904.571 24/09/16,09:30:12,15,09,1, 11.9,1,1, 12.294, 10572.267, 440.655, 52904.491 24/09/16,09:30:12,16,09,1, 11.9,1,1, 12.294, 10572.262, 440.658, 52904.570 24/09/16,09:30:12,17,09,1, 11.9,1,1, 12.294, 10572.252, 440.626, 52904.533 24/09/16,09:30:12,18,09,1, 11.9,1,1, 12.294, 10572.266, 440.629, 52904.509 24/09/16,09:30:12,19,09,1, 11.9,1,1, 12.294, 10572.297, 440.667, 52904.578 24/09/16,09:30:13,00,09,1, 11.9,1,1, 12.296, 10572.296, 440.667, 52904.578 24/09/16,09:30:13,01,09,1, 11.9,1,1, 12.296, 10572.311, 440.623, 52904.515 24/09/16,09:30:13,02,09,1, 11.9,1,1, 12.296, 10572.305, 440.626, 52904.546 24/09/16,09:30:13,03,09,1, 11.9,1,1, 12.296, 10572.332, 440.596, 52904.487 24/09/16,09:30:13,04,09,1, 11.9,1,1, 12.296, 10572.330, 440.573, 52904.484 24/09/16,09:30:13,05,09,1, 11.9,1,1, 12.296, 10572.323, 440.574, 52904.501 24/09/16,09:30:13,06,09,1, 11.9,1,1, 12.296, 10572.337, 440.571, 52904.546 24/09/16,09:30:13,07,09,1, 11.9,1,1, 12.296, 10572.369, 440.561, 52904.529 24/09/16,09:30:13,08,09,1, 11.9,1,1, 12.296, 10572.339, 440.615, 52904.536 24/09/16,09:30:13,09,09,1, 11.9,1,1, 12.296, 10572.386, 440.601, 52904.571 24/09/16,09:30:13,10,09,1, 11.9,1,1, 12.296, 10572.398, 440.559, 52904.563 24/09/16,09:30:13,11,09,1, 11.9,1,1, 12.296, 10572.391, 440.576, 52904.512 24/09/16,09:30:13,12,09,1, 11.9,1,1, 12.296, 10572.412, 440.555, 52904.567 24/09/16,09:30:13,13,09,1, 11.9,1,1, 12.296, 10572.400, 440.558, 52904.546 24/09/16,09:30:13,14,09,1, 11.9,1,1, 12.296, 10572.395, 440.540, 52904.508 24/09/16,09:30:13,15,09,1, 11.9,1,1, 12.296, 10572.411, 440.505, 52904.530 24/09/16,09:30:13,16,09,1, 11.9,1,1, 12.296, 10572.393, 440.511, 52904.512 24/09/16,09:30:13,17,09,1, 11.9,1,1, 12.296, 10572.428, 440.482, 52904.508 24/09/16,09:30:13,18,09,1, 11.9,1,1, 12.296, 10572.448, 440.462, 52904.528 24/09/16,09:30:13,19,09,1, 11.9,1,1, 12.296, 10572.431, 440.437, 52904.509 24/09/16,09:30:14,00,08,1, 12.0,1,1, 12.298, 10572.430, 440.437, 52904.509 24/09/16,09:30:14,01,08,1, 12.0,1,1, 12.298, 10572.437, 440.446, 52904.530 24/09/16,09:30:14,02,08,1, 12.0,1,1, 12.298, 10572.457, 440.441, 52904.518 24/09/16,09:30:14,03,08,1, 12.0,1,1, 12.298, 10572.481, 440.436, 52904.500 24/09/16,09:30:14,04,08,1, 12.0,1,1, 12.298, 10572.471, 440.404, 52904.513 24/09/16,09:30:14,05,08,1, 12.0,1,1, 12.298, 10572.478, 440.403, 52904.498 24/09/16,09:30:14,06,08,1, 12.0,1,1, 12.298, 10572.511, 440.408, 52904.514 24/09/16,09:30:14,07,08,1, 12.0,1,1, 12.298, 10572.531, 440.360, 52904.557 24/09/16,09:30:14,08,08,1, 12.0,1,1, 12.298, 10572.522, 440.401, 52904.533 24/09/16,09:30:14,09,08,1, 12.0,1,1, 12.298, 10572.547, 440.361, 52904.536 24/09/16,09:30:14,10,08,1, 12.0,1,1, 12.298, 10572.568, 440.374, 52904.489 24/09/16,09:30:14,11,08,1, 12.0,1,1, 12.298, 10572.576, 440.352, 52904.531 24/09/16,09:30:14,12,08,1, 12.0,1,1, 12.298, 10572.595, 440.355, 52904.499 24/09/16,09:30:14,13,08,1, 12.0,1,1, 12.298, 10572.592, 440.326, 52904.452 24/09/16,09:30:14,14,08,1, 12.0,1,1, 12.298, 10572.596, 440.348, 52904.461 24/09/16,09:30:14,15,08,1, 12.0,1,1, 12.298, 10572.636, 440.324, 52904.393 24/09/16,09:30:14,16,08,1, 12.0,1,1, 12.298, 10572.616, 440.325, 52904.507 24/09/16,09:30:14,17,08,1, 12.0,1,1, 12.298, 10572.672, 440.323, 52904.520 24/09/16,09:30:14,18,08,1, 12.0,1,1, 12.298, 10572.672, 440.281, 52904.399 24/09/16,09:30:14,19,08,1, 12.0,1,1, 12.298, 10572.691, 440.297, 52904.464 24/09/16,09:30:15,00,08,1, 11.9,1,1, 12.297, 10572.689, 440.297, 52904.464 24/09/16,09:30:15,01,08,1, 11.9,1,1, 12.297, 10572.721, 440.289, 52904.537 24/09/16,09:30:15,02,08,1, 11.9,1,1, 12.297, 10572.720, 440.261, 52904.497 24/09/16,09:30:15,03,08,1, 11.9,1,1, 12.297, 10572.759, 440.254, 52904.444 24/09/16,09:30:15,04,08,1, 11.9,1,1, 12.297, 10572.763, 440.261, 52904.426 24/09/16,09:30:15,05,08,1, 11.9,1,1, 12.297, 10572.773, 440.230, 52904.484 24/09/16,09:30:15,06,08,1, 11.9,1,1, 12.297, 10572.803, 440.221, 52904.566 24/09/16,09:30:15,07,08,1, 11.9,1,1, 12.297, 10572.799, 440.225, 52904.530 24/09/16,09:30:15,08,08,1, 11.9,1,1, 12.297, 10572.803, 440.198, 52904.439 24/09/16,09:30:15,09,08,1, 11.9,1,1, 12.297, 10572.864, 440.208, 52904.476 24/09/16,09:30:15,10,08,1, 11.9,1,1, 12.297, 10572.878, 440.181, 52904.495 24/09/16,09:30:15,11,08,1, 11.9,1,1, 12.297, 10572.881, 440.168, 52904.508 24/09/16,09:30:15,12,08,1, 11.9,1,1, 12.297, 10572.922, 440.152, 52904.389 24/09/16,09:30:15,13,08,1, 11.9,1,1, 12.297, 10572.931, 440.168, 52904.456 24/09/16,09:30:15,14,08,1, 11.9,1,1, 12.297, 10572.931, 440.162, 52904.511 24/09/16,09:30:15,15,08,1, 11.9,1,1, 12.297, 10572.978, 440.164, 52904.425 24/09/16,09:30:15,16,08,1, 11.9,1,1, 12.297, 10573.001, 440.134, 52904.510 24/09/16,09:30:15,17,08,1, 11.9,1,1, 12.297, 10573.002, 440.110, 52904.436 24/09/16,09:30:15,18,08,1, 11.9,1,1, 12.297, 10573.019, 440.145, 52904.448 24/09/16,09:30:15,19,08,1, 11.9,1,1, 12.297, 10573.021, 440.118, 52904.449 24/09/16,09:30:16,00,08,1, 11.9,1,1, 12.297, 10573.014, 440.118, 52904.449 24/09/16,09:30:16,01,08,1, 11.9,1,1, 12.297, 10573.043, 440.092, 52904.464 24/09/16,09:30:16,02,08,1, 11.9,1,1, 12.297, 10573.054, 440.101, 52904.466 24/09/16,09:30:16,03,08,1, 11.9,1,1, 12.297, 10573.066, 440.089, 52904.434 24/09/16,09:30:16,04,08,1, 11.9,1,1, 12.297, 10573.105, 440.080, 52904.517 24/09/16,09:30:16,05,08,1, 11.9,1,1, 12.297, 10573.104, 440.093, 52904.408 24/09/16,09:30:16,06,08,1, 11.9,1,1, 12.297, 10573.125, 440.080, 52904.475 24/09/16,09:30:16,07,08,1, 11.9,1,1, 12.297, 10573.143, 440.054, 52904.477 24/09/16,09:30:16,08,08,1, 11.9,1,1, 12.297, 10573.164, 440.047, 52904.494 24/09/16,09:30:16,09,08,1, 11.9,1,1, 12.297, 10573.177, 440.041, 52904.431 24/09/16,09:30:16,10,08,1, 11.9,1,1, 12.297, 10573.176, 440.024, 52904.429 24/09/16,09:30:16,11,08,1, 11.9,1,1, 12.297, 10573.156, 439.998, 52904.473 24/09/16,09:30:16,12,08,1, 11.9,1,1, 12.297, 10573.203, 439.995, 52904.514 24/09/16,09:30:16,13,08,1, 11.9,1,1, 12.297, 10573.241, 439.984, 52904.480 24/09/16,09:30:16,14,08,1, 11.9,1,1, 12.297, 10573.283, 439.947, 52904.433 24/09/16,09:30:16,15,08,1, 11.9,1,1, 12.297, 10573.251, 439.956, 52904.464 24/09/16,09:30:16,16,08,1, 11.9,1,1, 12.297, 10573.285, 439.950, 52904.499 24/09/16,09:30:16,17,08,1, 11.9,1,1, 12.297, 10573.312, 439.926, 52904.382 24/09/16,09:30:16,18,08,1, 11.9,1,1, 12.297, 10573.295, 439.913, 52904.452 24/09/16,09:30:16,19,08,1, 11.9,1,1, 12.297, 10573.345, 439.901, 52904.352 24/09/16,09:30:17,00,08,1, 11.9,1,1, 12.300, 10573.339, 439.901, 52904.352 24/09/16,09:30:17,01,08,1, 11.9,1,1, 12.300, 10573.366, 439.898, 52904.518 24/09/16,09:30:17,02,08,1, 11.9,1,1, 12.300, 10573.376, 439.869, 52904.486 24/09/16,09:30:17,03,08,1, 11.9,1,1, 12.300, 10573.412, 439.862, 52904.459 24/09/16,09:30:17,04,08,1, 11.9,1,1, 12.300, 10573.430, 439.883, 52904.439 24/09/16,09:30:17,05,08,1, 11.9,1,1, 12.300, 10573.409, 439.871, 52904.470 24/09/16,09:30:17,06,08,1, 11.9,1,1, 12.300, 10573.436, 439.854, 52904.419 24/09/16,09:30:17,07,08,1, 11.9,1,1, 12.300, 10573.417, 439.835, 52904.445 24/09/16,09:30:17,08,08,1, 11.9,1,1, 12.300, 10573.436, 439.804, 52904.413 24/09/16,09:30:17,09,08,1, 11.9,1,1, 12.300, 10573.438, 439.805, 52904.472 24/09/16,09:30:17,10,08,1, 11.9,1,1, 12.300, 10573.466, 439.799, 52904.386 24/09/16,09:30:17,11,08,1, 11.9,1,1, 12.300, 10573.448, 439.799, 52904.432 24/09/16,09:30:17,12,08,1, 11.9,1,1, 12.300, 10573.487, 439.785, 52904.443 24/09/16,09:30:17,13,08,1, 11.9,1,1, 12.300, 10573.493, 439.768, 52904.470 24/09/16,09:30:17,14,08,1, 11.9,1,1, 12.300, 10573.503, 439.771, 52904.463 24/09/16,09:30:17,15,08,1, 11.9,1,1, 12.300, 10573.490, 439.797, 52904.467 24/09/16,09:30:17,16,08,1, 11.9,1,1, 12.300, 10573.511, 439.754, 52904.397 24/09/16,09:30:17,17,08,1, 11.9,1,1, 12.300, 10573.515, 439.741, 52904.393 24/09/16,09:30:17,18,08,1, 11.9,1,1, 12.300, 10573.498, 439.744, 52904.407 24/09/16,09:30:17,19,08,1, 11.9,1,1, 12.300, 10573.516, 439.709, 52904.421 24/09/16,09:30:18,00,09,1, 11.9,1,1, 12.301, 10573.515, 439.709, 52904.421 24/09/16,09:30:18,01,09,1, 11.9,1,1, 12.301, 10573.541, 439.699, 52904.334 24/09/16,09:30:18,02,09,1, 11.9,1,1, 12.301, 10573.552, 439.693, 52904.463 24/09/16,09:30:18,03,09,1, 11.9,1,1, 12.301, 10573.571, 439.692, 52904.440 24/09/16,09:30:18,04,09,1, 11.9,1,1, 12.301, 10573.546, 439.688, 52904.448 24/09/16,09:30:18,05,09,1, 11.9,1,1, 12.301, 10573.581, 439.665, 52904.429 24/09/16,09:30:18,06,09,1, 11.9,1,1, 12.301, 10573.564, 439.658, 52904.431 24/09/16,09:30:18,07,09,1, 11.9,1,1, 12.301, 10573.594, 439.676, 52904.374 24/09/16,09:30:18,08,09,1, 11.9,1,1, 12.301, 10573.587, 439.647, 52904.379 24/09/16,09:30:18,09,09,1, 11.9,1,1, 12.301, 10573.572, 439.662, 52904.334 24/09/16,09:30:18,10,09,1, 11.9,1,1, 12.301, 10573.624, 439.634, 52904.376 24/09/16,09:30:18,11,09,1, 11.9,1,1, 12.301, 10573.612, 439.655, 52904.409 24/09/16,09:30:18,12,09,1, 11.9,1,1, 12.301, 10573.613, 439.631, 52904.429 24/09/16,09:30:18,13,09,1, 11.9,1,1, 12.301, 10573.630, 439.625, 52904.460 24/09/16,09:30:18,14,09,1, 11.9,1,1, 12.301, 10573.669, 439.615, 52904.403 24/09/16,09:30:18,15,09,1, 11.9,1,1, 12.301, 10573.653, 439.606, 52904.389 24/09/16,09:30:18,16,09,1, 11.9,1,1, 12.301, 10573.678, 439.587, 52904.389 24/09/16,09:30:18,17,09,1, 11.9,1,1, 12.301, 10573.673, 439.579, 52904.371 24/09/16,09:30:18,18,09,1, 11.9,1,1, 12.301, 10573.685, 439.552, 52904.395 24/09/16,09:30:18,19,09,1, 11.9,1,1, 12.301, 10573.685, 439.552, 52904.409 24/09/16,09:30:19,00,09,1, 11.9,1,1, 12.305, 10573.682, 439.552, 52904.409 24/09/16,09:30:19,01,09,1, 11.9,1,1, 12.305, 10573.749, 439.563, 52904.386 24/09/16,09:30:19,02,09,1, 11.9,1,1, 12.305, 10573.728, 439.518, 52904.381 24/09/16,09:30:19,03,09,1, 11.9,1,1, 12.305, 10573.747, 439.482, 52904.404 24/09/16,09:30:19,04,09,1, 11.9,1,1, 12.305, 10573.748, 439.494, 52904.384 24/09/16,09:30:19,05,09,1, 11.9,1,1, 12.305, 10573.754, 439.465, 52904.353 24/09/16,09:30:19,06,09,1, 11.9,1,1, 12.305, 10573.802, 439.445, 52904.393 24/09/16,09:30:19,07,09,1, 11.9,1,1, 12.305, 10573.796, 439.460, 52904.365 24/09/16,09:30:19,08,09,1, 11.9,1,1, 12.305, 10573.809, 439.446, 52904.332 24/09/16,09:30:19,09,09,1, 11.9,1,1, 12.305, 10573.800, 439.455, 52904.362 24/09/16,09:30:19,10,09,1, 11.9,1,1, 12.305, 10573.842, 439.434, 52904.358 24/09/16,09:30:19,11,09,1, 11.9,1,1, 12.305, 10573.846, 439.413, 52904.380 24/09/16,09:30:19,12,09,1, 11.9,1,1, 12.305, 10573.845, 439.426, 52904.379 24/09/16,09:30:19,13,09,1, 11.9,1,1, 12.305, 10573.866, 439.410, 52904.354 24/09/16,09:30:19,14,09,1, 11.9,1,1, 12.305, 10573.885, 439.417, 52904.409 24/09/16,09:30:19,15,09,1, 11.9,1,1, 12.305, 10573.876, 439.391, 52904.396 24/09/16,09:30:19,16,09,1, 11.9,1,1, 12.305, 10573.909, 439.385, 52904.400 24/09/16,09:30:19,17,09,1, 11.9,1,1, 12.305, 10573.904, 439.399, 52904.435 24/09/16,09:30:19,18,09,1, 11.9,1,1, 12.305, 10573.941, 439.375, 52904.424 24/09/16,09:30:19,19,09,1, 11.9,1,1, 12.305, 10573.931, 439.363, 52904.401 24/09/16,09:30:20,00,10,1, 11.9,1,1, 12.304, 10573.924, 439.363, 52904.401 24/09/16,09:30:20,01,10,1, 11.9,1,1, 12.304, 10573.939, 439.380, 52904.406 24/09/16,09:30:20,02,10,1, 11.9,1,1, 12.304, 10573.954, 439.353, 52904.387 24/09/16,09:30:20,03,10,1, 11.9,1,1, 12.304, 10573.944, 439.346, 52904.369 24/09/16,09:30:20,04,10,1, 11.9,1,1, 12.304, 10573.961, 439.352, 52904.382 24/09/16,09:30:20,05,10,1, 11.9,1,1, 12.304, 10573.970, 439.356, 52904.379 24/09/16,09:30:20,06,10,1, 11.9,1,1, 12.304, 10573.958, 439.335, 52904.395 24/09/16,09:30:20,07,10,1, 11.9,1,1, 12.304, 10573.994, 439.330, 52904.392 24/09/16,09:30:20,08,10,1, 11.9,1,1, 12.304, 10573.990, 439.308, 52904.384 24/09/16,09:30:20,09,10,1, 11.9,1,1, 12.304, 10573.984, 439.294, 52904.388 24/09/16,09:30:20,10,10,1, 11.9,1,1, 12.304, 10574.004, 439.282, 52904.379 24/09/16,09:30:20,11,10,1, 11.9,1,1, 12.304, 10574.028, 439.275, 52904.420 24/09/16,09:30:20,12,10,1, 11.9,1,1, 12.304, 10574.008, 439.300, 52904.393 24/09/16,09:30:20,13,10,1, 11.9,1,1, 12.304, 10574.018, 439.254, 52904.374 24/09/16,09:30:20,14,10,1, 11.9,1,1, 12.304, 10574.031, 439.244, 52904.381 24/09/16,09:30:20,15,10,1, 11.9,1,1, 12.304, 10574.036, 439.252, 52904.360 24/09/16,09:30:20,16,10,1, 11.9,1,1, 12.304, 10574.084, 439.248, 52904.404 24/09/16,09:30:20,17,10,1, 11.9,1,1, 12.304, 10574.094, 439.231, 52904.413 24/09/16,09:30:20,18,10,1, 11.9,1,1, 12.304, 10574.078, 439.236, 52904.417 24/09/16,09:30:20,19,10,1, 11.9,1,1, 12.304, 10574.082, 439.226, 52904.415 24/09/16,09:30:21,00,08,1, 11.9,1,1, 12.301, 10574.074, 439.226, 52904.415 24/09/16,09:30:21,01,08,1, 11.9,1,1, 12.301, 10574.100, 439.176, 52904.379 24/09/16,09:30:21,02,08,1, 11.9,1,1, 12.301, 10574.119, 439.207, 52904.435 24/09/16,09:30:21,03,08,1, 11.9,1,1, 12.301, 10574.137, 439.220, 52904.439 24/09/16,09:30:21,04,08,1, 11.9,1,1, 12.301, 10574.145, 439.176, 52904.443 24/09/16,09:30:21,05,08,1, 11.9,1,1, 12.301, 10574.140, 439.139, 52904.415 24/09/16,09:30:21,06,08,1, 11.9,1,1, 12.301, 10574.150, 439.158, 52904.460 24/09/16,09:30:21,07,08,1, 11.9,1,1, 12.301, 10574.154, 439.150, 52904.434 24/09/16,09:30:21,08,08,1, 11.9,1,1, 12.301, 10574.154, 439.150, 52904.401 24/09/16,09:30:21,09,08,1, 11.9,1,1, 12.301, 10574.185, 439.111, 52904.433 24/09/16,09:30:21,10,08,1, 11.9,1,1, 12.301, 10574.173, 439.117, 52904.435 24/09/16,09:30:21,11,08,1, 11.9,1,1, 12.301, 10574.181, 439.106, 52904.399 24/09/16,09:30:21,12,08,1, 11.9,1,1, 12.301, 10574.184, 439.092, 52904.407 24/09/16,09:30:21,13,08,1, 11.9,1,1, 12.301, 10574.219, 439.095, 52904.430 24/09/16,09:30:21,14,08,1, 11.9,1,1, 12.301, 10574.198, 439.081, 52904.432 24/09/16,09:30:21,15,08,1, 11.9,1,1, 12.301, 10574.219, 439.091, 52904.444 24/09/16,09:30:21,16,08,1, 11.9,1,1, 12.301, 10574.205, 439.076, 52904.431 24/09/16,09:30:21,17,08,1, 11.9,1,1, 12.301, 10574.234, 439.042, 52904.436 24/09/16,09:30:21,18,08,1, 11.9,1,1, 12.301, 10574.273, 439.050, 52904.434 24/09/16,09:30:21,19,08,1, 11.9,1,1, 12.301, 10574.259, 439.026, 52904.421 24/09/16,09:30:22,00,08,1, 11.9,1,1, 12.302, 10574.257, 439.026, 52904.421 24/09/16,09:30:22,01,08,1, 11.9,1,1, 12.302, 10574.267, 439.013, 52904.399 24/09/16,09:30:22,02,08,1, 11.9,1,1, 12.302, 10574.282, 439.016, 52904.413 24/09/16,09:30:22,03,08,1, 11.9,1,1, 12.302, 10574.313, 438.992, 52904.410 24/09/16,09:30:22,04,08,1, 11.9,1,1, 12.302, 10574.328, 439.001, 52904.478 24/09/16,09:30:22,05,08,1, 11.9,1,1, 12.302, 10574.322, 439.000, 52904.429 24/09/16,09:30:22,06,08,1, 11.9,1,1, 12.302, 10574.316, 438.972, 52904.431 24/09/16,09:30:22,07,08,1, 11.9,1,1, 12.302, 10574.350, 438.985, 52904.440 24/09/16,09:30:22,08,08,1, 11.9,1,1, 12.302, 10574.351, 438.955, 52904.442 24/09/16,09:30:22,09,08,1, 11.9,1,1, 12.302, 10574.355, 438.968, 52904.413 24/09/16,09:30:22,10,08,1, 11.9,1,1, 12.302, 10574.382, 438.973, 52904.454 24/09/16,09:30:22,11,08,1, 11.9,1,1, 12.302, 10574.375, 438.956, 52904.453 24/09/16,09:30:22,12,08,1, 11.9,1,1, 12.302, 10574.385, 438.928, 52904.447 24/09/16,09:30:22,13,08,1, 11.9,1,1, 12.302, 10574.384, 438.939, 52904.436 24/09/16,09:30:22,14,08,1, 11.9,1,1, 12.302, 10574.385, 438.924, 52904.475 24/09/16,09:30:22,15,08,1, 11.9,1,1, 12.302, 10574.376, 438.902, 52904.454 24/09/16,09:30:22,16,08,1, 11.9,1,1, 12.302, 10574.390, 438.918, 52904.456 24/09/16,09:30:22,17,08,1, 11.9,1,1, 12.302, 10574.405, 438.899, 52904.459 24/09/16,09:30:22,18,08,1, 11.9,1,1, 12.302, 10574.395, 438.887, 52904.443 24/09/16,09:30:22,19,08,1, 11.9,1,1, 12.302, 10574.410, 438.863, 52904.447 24/09/16,09:30:23,00,08,1, 11.9,1,1, 12.303, 10574.408, 438.863, 52904.447 24/09/16,09:30:23,01,08,1, 11.9,1,1, 12.303, 10574.440, 438.876, 52904.401 24/09/16,09:30:23,02,08,1, 11.9,1,1, 12.303, 10574.409, 438.857, 52904.467 24/09/16,09:30:23,03,08,1, 11.9,1,1, 12.303, 10574.402, 438.852, 52904.415 24/09/16,09:30:23,04,08,1, 11.9,1,1, 12.303, 10574.440, 438.862, 52904.464 24/09/16,09:30:23,05,08,1, 11.9,1,1, 12.303, 10574.429, 438.852, 52904.475 24/09/16,09:30:23,06,08,1, 11.9,1,1, 12.303, 10574.420, 438.830, 52904.456 24/09/16,09:30:23,07,08,1, 11.9,1,1, 12.303, 10574.435, 438.823, 52904.407 24/09/16,09:30:23,08,08,1, 11.9,1,1, 12.303, 10574.423, 438.825, 52904.474 24/09/16,09:30:23,09,08,1, 11.9,1,1, 12.303, 10574.447, 438.786, 52904.456 24/09/16,09:30:23,10,08,1, 11.9,1,1, 12.303, 10574.428, 438.830, 52904.466 24/09/16,09:30:23,11,08,1, 11.9,1,1, 12.303, 10574.453, 438.815, 52904.469 24/09/16,09:30:23,12,08,1, 11.9,1,1, 12.303, 10574.432, 438.811, 52904.489 24/09/16,09:30:23,13,08,1, 11.9,1,1, 12.303, 10574.437, 438.824, 52904.616 24/09/16,09:30:23,14,08,1, 11.9,1,1, 12.303, 10574.441, 438.826, 52904.558 24/09/16,09:30:23,15,08,1, 11.9,1,1, 12.303, 10574.430, 438.827, 52904.471 24/09/16,09:30:23,16,08,1, 11.9,1,1, 12.303, 10574.469, 438.819, 52904.428 24/09/16,09:30:23,17,08,1, 11.9,1,1, 12.303, 10574.469, 438.807, 52904.451 24/09/16,09:30:23,18,08,1, 11.9,1,1, 12.303, 10574.480, 438.795, 52904.476 24/09/16,09:30:23,19,08,1, 11.9,1,1, 12.303, 10574.500, 438.799, 52904.436 24/09/16,09:30:24,00,08,1, 11.9,1,1, 12.301, 10574.499, 438.799, 52904.436 24/09/16,09:30:24,01,08,1, 11.9,1,1, 12.301, 10574.474, 438.779, 52904.557 24/09/16,09:30:24,02,08,1, 11.9,1,1, 12.301, 10574.491, 438.816, 52904.491 24/09/16,09:30:24,03,08,1, 11.9,1,1, 12.301, 10574.489, 438.756, 52904.466 24/09/16,09:30:24,04,08,1, 11.9,1,1, 12.301, 10574.498, 438.775, 52904.450 24/09/16,09:30:24,05,08,1, 11.9,1,1, 12.301, 10574.473, 438.772, 52904.483 24/09/16,09:30:24,06,08,1, 11.9,1,1, 12.301, 10574.505, 438.743, 52904.446 24/09/16,09:30:24,07,08,1, 11.9,1,1, 12.301, 10574.505, 438.746, 52904.483 24/09/16,09:30:24,08,08,1, 11.9,1,1, 12.301, 10574.520, 438.755, 52904.412 24/09/16,09:30:24,09,08,1, 11.9,1,1, 12.301, 10574.519, 438.714, 52904.480 24/09/16,09:30:24,10,08,1, 11.9,1,1, 12.301, 10574.526, 438.721, 52904.471 24/09/16,09:30:24,11,08,1, 11.9,1,1, 12.301, 10574.544, 438.735, 52904.449 24/09/16,09:30:24,12,08,1, 11.9,1,1, 12.301, 10574.537, 438.710, 52904.456 24/09/16,09:30:24,13,08,1, 11.9,1,1, 12.301, 10574.570, 438.708, 52904.471 24/09/16,09:30:24,14,08,1, 11.9,1,1, 12.301, 10574.569, 438.714, 52904.492 24/09/16,09:30:24,15,08,1, 11.9,1,1, 12.301, 10574.583, 438.690, 52904.435 24/09/16,09:30:24,16,08,1, 11.9,1,1, 12.301, 10574.587, 438.688, 52904.426 24/09/16,09:30:24,17,08,1, 11.9,1,1, 12.301, 10574.598, 438.698, 52904.455 24/09/16,09:30:24,18,08,1, 11.9,1,1, 12.301, 10574.602, 438.662, 52904.511 24/09/16,09:30:24,19,08,1, 11.9,1,1, 12.301, 10574.610, 438.658, 52904.469 24/09/16,09:30:25,00,08,1, 11.9,1,1, 12.306, 10574.608, 438.658, 52904.469 24/09/16,09:30:25,01,08,1, 11.9,1,1, 12.306, 10574.631, 438.674, 52904.543 24/09/16,09:30:25,02,08,1, 11.9,1,1, 12.306, 10574.621, 438.648, 52904.507 24/09/16,09:30:25,03,08,1, 11.9,1,1, 12.306, 10574.653, 438.642, 52904.467 24/09/16,09:30:25,04,08,1, 11.9,1,1, 12.306, 10574.642, 438.646, 52904.493 24/09/16,09:30:25,05,08,1, 11.9,1,1, 12.306, 10574.650, 438.627, 52904.520 24/09/16,09:30:25,06,08,1, 11.9,1,1, 12.306, 10574.689, 438.609, 52904.429 24/09/16,09:30:25,07,08,1, 11.9,1,1, 12.306, 10574.678, 438.608, 52904.495 24/09/16,09:30:25,08,08,1, 11.9,1,1, 12.306, 10574.683, 438.586, 52904.529 24/09/16,09:30:25,09,08,1, 11.9,1,1, 12.306, 10574.722, 438.584, 52904.451 24/09/16,09:30:25,10,08,1, 11.9,1,1, 12.306, 10574.689, 438.583, 52904.515 24/09/16,09:30:25,11,08,1, 11.9,1,1, 12.306, 10574.721, 438.553, 52904.428 24/09/16,09:30:25,12,08,1, 11.9,1,1, 12.306, 10574.732, 438.561, 52904.462 24/09/16,09:30:25,13,08,1, 11.9,1,1, 12.306, 10574.751, 438.539, 52904.390 24/09/16,09:30:25,14,08,1, 11.9,1,1, 12.306, 10574.735, 438.550, 52904.504 24/09/16,09:30:25,15,08,1, 11.9,1,1, 12.306, 10574.736, 438.509, 52904.397 24/09/16,09:30:25,16,08,1, 11.9,1,1, 12.306, 10574.748, 438.528, 52904.498 24/09/16,09:30:25,17,08,1, 11.9,1,1, 12.306, 10574.770, 438.498, 52904.489 24/09/16,09:30:25,18,08,1, 11.9,1,1, 12.306, 10574.782, 438.508, 52904.481 24/09/16,09:30:25,19,08,1, 11.9,1,1, 12.306, 10574.800, 438.453, 52904.409 24/09/16,09:30:26,00,08,1, 11.9,1,1, 12.305, 10574.791, 438.453, 52904.409 24/09/16,09:30:26,01,08,1, 11.9,1,1, 12.305, 10574.804, 438.483, 52904.410 24/09/16,09:30:26,02,08,1, 11.9,1,1, 12.305, 10574.793, 438.462, 52904.483 24/09/16,09:30:26,03,08,1, 11.9,1,1, 12.305, 10574.803, 438.464, 52904.449 24/09/16,09:30:26,04,08,1, 11.9,1,1, 12.305, 10574.811, 438.427, 52904.409 24/09/16,09:30:26,05,08,1, 11.9,1,1, 12.305, 10574.810, 438.450, 52904.466 24/09/16,09:30:26,06,08,1, 11.9,1,1, 12.305, 10574.783, 438.444, 52904.460 24/09/16,09:30:26,07,08,1, 11.9,1,1, 12.305, 10574.791, 438.400, 52904.428 24/09/16,09:30:26,08,08,1, 11.9,1,1, 12.305, 10574.800, 438.418, 52904.454 24/09/16,09:30:26,09,08,1, 11.9,1,1, 12.305, 10574.784, 438.441, 52904.456 24/09/16,09:30:26,10,08,1, 11.9,1,1, 12.305, 10574.790, 438.410, 52904.386 24/09/16,09:30:26,11,08,1, 11.9,1,1, 12.305, 10574.776, 438.404, 52904.423 24/09/16,09:30:26,12,08,1, 11.9,1,1, 12.305, 10574.775, 438.390, 52904.462 24/09/16,09:30:26,13,08,1, 11.9,1,1, 12.305, 10574.769, 438.390, 52904.447 24/09/16,09:30:26,14,08,1, 11.9,1,1, 12.305, 10574.759, 438.403, 52904.411 24/09/16,09:30:26,15,08,1, 11.9,1,1, 12.305, 10574.784, 438.364, 52904.472 24/09/16,09:30:26,16,08,1, 11.9,1,1, 12.305, 10574.769, 438.370, 52904.464 24/09/16,09:30:26,17,08,1, 11.9,1,1, 12.305, 10574.763, 438.347, 52904.432 24/09/16,09:30:26,18,08,1, 11.9,1,1, 12.305, 10574.774, 438.358, 52904.408 24/09/16,09:30:26,19,08,1, 11.9,1,1, 12.305, 10574.754, 438.334, 52904.377 24/09/16,09:30:27,00,08,1, 11.9,1,1, 12.304, 10574.750, 438.334, 52904.377 24/09/16,09:30:27,01,08,1, 11.9,1,1, 12.304, 10574.769, 438.283, 52904.402 24/09/16,09:30:27,02,08,1, 11.9,1,1, 12.304, 10574.764, 438.287, 52904.414 24/09/16,09:30:27,03,08,1, 11.9,1,1, 12.304, 10574.762, 438.275, 52904.395 24/09/16,09:30:27,04,08,1, 11.9,1,1, 12.304, 10574.770, 438.271, 52904.300 24/09/16,09:30:27,05,08,1, 11.9,1,1, 12.304, 10574.776, 438.256, 52904.415 24/09/16,09:30:27,06,08,1, 11.9,1,1, 12.304, 10574.780, 438.238, 52904.368 24/09/16,09:30:27,07,08,1, 11.9,1,1, 12.304, 10574.807, 438.231, 52904.402 24/09/16,09:30:27,08,08,1, 11.9,1,1, 12.304, 10574.808, 438.214, 52904.393 24/09/16,09:30:27,09,08,1, 11.9,1,1, 12.304, 10574.808, 438.215, 52904.342 24/09/16,09:30:27,10,08,1, 11.9,1,1, 12.304, 10574.830, 438.191, 52904.382 24/09/16,09:30:27,11,08,1, 11.9,1,1, 12.304, 10574.854, 438.187, 52904.310 24/09/16,09:30:27,12,08,1, 11.9,1,1, 12.304, 10574.814, 438.172, 52904.288 24/09/16,09:30:27,13,08,1, 11.9,1,1, 12.304, 10574.832, 438.138, 52904.281 24/09/16,09:30:27,14,08,1, 11.9,1,1, 12.304, 10574.834, 438.133, 52904.327 24/09/16,09:30:27,15,08,1, 11.9,1,1, 12.304, 10574.847, 438.118, 52904.267 24/09/16,09:30:27,16,08,1, 11.9,1,1, 12.304, 10574.854, 438.124, 52904.248 24/09/16,09:30:27,17,08,1, 11.9,1,1, 12.304, 10574.854, 438.101, 52904.348 24/09/16,09:30:27,18,08,1, 11.9,1,1, 12.304, 10574.881, 438.081, 52904.266 24/09/16,09:30:27,19,08,1, 11.9,1,1, 12.304, 10574.887, 438.099, 52904.324 24/09/16,09:30:28,00,09,1, 11.9,1,1, 12.305, 10574.883, 438.099, 52904.324 24/09/16,09:30:28,01,09,1, 11.9,1,1, 12.305, 10574.892, 438.053, 52904.227 24/09/16,09:30:28,02,09,1, 11.9,1,1, 12.305, 10574.891, 438.039, 52904.252 24/09/16,09:30:28,03,09,1, 11.9,1,1, 12.305, 10574.897, 438.036, 52904.278 24/09/16,09:30:28,04,09,1, 11.9,1,1, 12.305, 10574.924, 438.050, 52904.197 24/09/16,09:30:28,05,09,1, 11.9,1,1, 12.305, 10574.918, 438.040, 52904.273 24/09/16,09:30:28,06,09,1, 11.9,1,1, 12.305, 10574.915, 438.009, 52904.195 24/09/16,09:30:28,07,09,1, 11.9,1,1, 12.305, 10574.949, 438.035, 52904.208 24/09/16,09:30:28,08,09,1, 11.9,1,1, 12.305, 10574.903, 438.022, 52904.263 24/09/16,09:30:28,09,09,1, 11.9,1,1, 12.305, 10574.921, 438.020, 52904.227 24/09/16,09:30:28,10,09,1, 11.9,1,1, 12.305, 10574.920, 438.003, 52904.214 24/09/16,09:30:28,11,09,1, 11.9,1,1, 12.305, 10574.949, 437.985, 52904.216 24/09/16,09:30:28,12,09,1, 11.9,1,1, 12.305, 10574.928, 437.994, 52904.224 24/09/16,09:30:28,13,09,1, 11.9,1,1, 12.305, 10574.913, 437.989, 52904.228 24/09/16,09:30:28,14,09,1, 11.9,1,1, 12.305, 10574.928, 437.994, 52904.224 24/09/16,09:30:28,15,09,1, 11.9,1,1, 12.305, 10574.923, 438.008, 52904.280 24/09/16,09:30:28,16,09,1, 11.9,1,1, 12.305, 10574.922, 437.999, 52904.264 24/09/16,09:30:28,17,09,1, 11.9,1,1, 12.305, 10574.931, 437.994, 52904.195 24/09/16,09:30:28,18,09,1, 11.9,1,1, 12.305, 10574.897, 437.974, 52904.257 24/09/16,09:30:28,19,09,1, 11.9,1,1, 12.305, 10574.930, 437.958, 52904.188 24/09/16,09:30:29,00,09,1, 11.9,1,1, 12.305, 10574.925, 437.958, 52904.188 24/09/16,09:30:29,01,09,1, 11.9,1,1, 12.305, 10574.903, 437.978, 52904.220 24/09/16,09:30:29,02,09,1, 11.9,1,1, 12.305, 10574.915, 437.927, 52904.186 24/09/16,09:30:29,03,09,1, 11.9,1,1, 12.305, 10574.907, 437.952, 52904.221 24/09/16,09:30:29,04,09,1, 11.9,1,1, 12.305, 10574.902, 437.926, 52904.186 24/09/16,09:30:29,05,09,1, 11.9,1,1, 12.305, 10574.913, 437.915, 52904.185 24/09/16,09:30:29,06,09,1, 11.9,1,1, 12.305, 10574.909, 437.918, 52904.152 24/09/16,09:30:29,07,09,1, 11.9,1,1, 12.305, 10574.879, 437.880, 52904.214 24/09/16,09:30:29,08,09,1, 11.9,1,1, 12.305, 10574.879, 437.929, 52904.214 24/09/16,09:30:29,09,09,1, 11.9,1,1, 12.305, 10574.875, 437.861, 52904.142 24/09/16,09:30:29,10,09,1, 11.9,1,1, 12.305, 10574.878, 437.871, 52904.229 24/09/16,09:30:29,11,09,1, 11.9,1,1, 12.305, 10574.864, 437.880, 52904.203 24/09/16,09:30:29,12,09,1, 11.9,1,1, 12.305, 10574.898, 437.852, 52904.190 24/09/16,09:30:29,13,09,1, 11.9,1,1, 12.305, 10574.854, 437.856, 52904.167 24/09/16,09:30:29,14,09,1, 11.9,1,1, 12.305, 10574.887, 437.878, 52904.193 24/09/16,09:30:29,15,09,1, 11.9,1,1, 12.305, 10574.854, 437.853, 52904.193 24/09/16,09:30:29,16,09,1, 11.9,1,1, 12.305, 10574.867, 437.855, 52904.174 24/09/16,09:30:29,17,09,1, 11.9,1,1, 12.305, 10574.861, 437.809, 52904.120 24/09/16,09:30:29,18,09,1, 11.9,1,1, 12.305, 10574.867, 437.841, 52904.219 24/09/16,09:30:29,19,09,1, 11.9,1,1, 12.305, 10574.826, 437.831, 52904.164 24/09/16,09:30:30,00,09,1, 11.9,1,1, 12.303, 10574.825, 437.831, 52904.164 24/09/16,09:30:30,01,09,1, 11.9,1,1, 12.303, 10574.832, 437.827, 52904.136 24/09/16,09:30:30,02,09,1, 11.9,1,1, 12.303, 10574.812, 437.835, 52904.184 24/09/16,09:30:30,03,09,1, 11.9,1,1, 12.303, 10574.816, 437.831, 52904.228 24/09/16,09:30:30,04,09,1, 11.9,1,1, 12.303, 10574.791, 437.814, 52904.155 24/09/16,09:30:30,05,09,1, 11.9,1,1, 12.303, 10574.805, 437.792, 52904.228 24/09/16,09:30:30,06,09,1, 11.9,1,1, 12.303, 10574.808, 437.793, 52904.148 24/09/16,09:30:30,07,09,1, 11.9,1,1, 12.303, 10574.763, 437.790, 52904.144 24/09/16,09:30:30,08,09,1, 11.9,1,1, 12.303, 10574.768, 437.773, 52904.063 24/09/16,09:30:30,09,09,1, 11.9,1,1, 12.303, 10574.777, 437.759, 52904.088 24/09/16,09:30:30,10,09,1, 11.9,1,1, 12.303, 10574.753, 437.765, 52904.167 24/09/16,09:30:30,11,09,1, 11.9,1,1, 12.303, 10574.756, 437.757, 52904.087 24/09/16,09:30:30,12,09,1, 11.9,1,1, 12.303, 10574.767, 437.750, 52904.140 24/09/16,09:30:30,13,09,1, 11.9,1,1, 12.303, 10574.778, 437.764, 52904.060 24/09/16,09:30:30,14,09,1, 11.9,1,1, 12.303, 10574.765, 437.761, 52904.145 24/09/16,09:30:30,15,09,1, 11.9,1,1, 12.303, 10574.745, 437.741, 52904.138 24/09/16,09:30:30,16,09,1, 11.9,1,1, 12.303, 10574.764, 437.743, 52904.189 24/09/16,09:30:30,17,09,1, 11.9,1,1, 12.303, 10574.756, 437.716, 52904.093 24/09/16,09:30:30,18,09,1, 11.9,1,1, 12.303, 10574.740, 437.690, 52904.113 24/09/16,09:30:30,19,09,1, 11.9,1,1, 12.303, 10574.755, 437.713, 52904.144 24/09/16,09:30:31,00,09,1, 11.8,1,1, 12.309, 10574.750, 437.713, 52904.144 24/09/16,09:30:31,01,09,1, 11.8,1,1, 12.309, 10574.757, 437.698, 52904.130 24/09/16,09:30:31,02,09,1, 11.8,1,1, 12.309, 10574.769, 437.696, 52904.126 24/09/16,09:30:31,03,09,1, 11.8,1,1, 12.309, 10574.753, 437.705, 52904.139 24/09/16,09:30:31,04,09,1, 11.8,1,1, 12.309, 10574.742, 437.670, 52904.189 24/09/16,09:30:31,05,09,1, 11.8,1,1, 12.309, 10574.753, 437.641, 52904.134 24/09/16,09:30:31,06,09,1, 11.8,1,1, 12.309, 10574.763, 437.676, 52904.184 24/09/16,09:30:31,07,09,1, 11.8,1,1, 12.309, 10574.777, 437.655, 52904.115 24/09/16,09:30:31,08,09,1, 11.8,1,1, 12.309, 10574.743, 437.608, 52904.111 24/09/16,09:30:31,09,09,1, 11.8,1,1, 12.309, 10574.782, 437.603, 52904.123 24/09/16,09:30:31,10,09,1, 11.8,1,1, 12.309, 10574.779, 437.591, 52904.134 24/09/16,09:30:31,11,09,1, 11.8,1,1, 12.309, 10574.775, 437.574, 52904.092 24/09/16,09:30:31,12,09,1, 11.8,1,1, 12.309, 10574.775, 437.577, 52904.090 24/09/16,09:30:31,13,09,1, 11.8,1,1, 12.309, 10574.797, 437.598, 52904.114 24/09/16,09:30:31,14,09,1, 11.8,1,1, 12.309, 10574.794, 437.580, 52904.089 24/09/16,09:30:31,15,09,1, 11.8,1,1, 12.309, 10574.811, 437.550, 52904.047 24/09/16,09:30:31,16,09,1, 11.8,1,1, 12.309, 10574.794, 437.562, 52904.102 24/09/16,09:30:31,17,09,1, 11.8,1,1, 12.309, 10574.831, 437.580, 52904.102 24/09/16,09:30:31,18,09,1, 11.8,1,1, 12.309, 10574.832, 437.563, 52904.081 24/09/16,09:30:31,19,09,1, 11.8,1,1, 12.309, 10574.827, 437.546, 52904.065 24/09/16,09:30:32,00,09,1, 11.9,1,1, 12.307, 10574.825, 437.546, 52904.065 24/09/16,09:30:32,01,09,1, 11.9,1,1, 12.307, 10574.816, 437.553, 52904.121 24/09/16,09:30:32,02,09,1, 11.9,1,1, 12.307, 10574.834, 437.538, 52904.038 24/09/16,09:30:32,03,09,1, 11.9,1,1, 12.307, 10574.824, 437.538, 52904.110 24/09/16,09:30:32,04,09,1, 11.9,1,1, 12.307, 10574.867, 437.496, 52904.073 24/09/16,09:30:32,05,09,1, 11.9,1,1, 12.307, 10574.845, 437.485, 52904.022 24/09/16,09:30:32,06,09,1, 11.9,1,1, 12.307, 10574.841, 437.503, 52904.144 24/09/16,09:30:32,07,09,1, 11.9,1,1, 12.307, 10574.861, 437.490, 52904.091 24/09/16,09:30:32,08,09,1, 11.9,1,1, 12.307, 10574.864, 437.473, 52904.082 24/09/16,09:30:32,09,09,1, 11.9,1,1, 12.307, 10574.831, 437.461, 52904.067 24/09/16,09:30:32,10,09,1, 11.9,1,1, 12.307, 10574.824, 437.486, 52904.122 24/09/16,09:30:32,11,09,1, 11.9,1,1, 12.307, 10574.854, 437.469, 52904.109 24/09/16,09:30:32,12,09,1, 11.9,1,1, 12.307, 10574.845, 437.424, 52904.002 24/09/16,09:30:32,13,09,1, 11.9,1,1, 12.307, 10574.849, 437.418, 52904.066 24/09/16,09:30:32,14,09,1, 11.9,1,1, 12.307, 10574.825, 437.424, 52904.099 24/09/16,09:30:32,15,09,1, 11.9,1,1, 12.307, 10574.825, 437.413, 52904.059 24/09/16,09:30:32,16,09,1, 11.9,1,1, 12.307, 10574.832, 437.396, 52904.005 24/09/16,09:30:32,17,09,1, 11.9,1,1, 12.307, 10574.835, 437.424, 52904.051 24/09/16,09:30:32,18,09,1, 11.9,1,1, 12.307, 10574.824, 437.403, 52904.064 24/09/16,09:30:32,19,09,1, 11.9,1,1, 12.307, 10574.835, 437.391, 52903.967 24/09/16,09:30:33,00,08,1, 11.9,1,1, 12.309, 10574.833, 437.391, 52903.967 24/09/16,09:30:33,01,08,1, 11.9,1,1, 12.309, 10574.780, 437.409, 52904.007 24/09/16,09:30:33,02,08,1, 11.9,1,1, 12.309, 10574.789, 437.371, 52904.008 24/09/16,09:30:33,03,08,1, 11.9,1,1, 12.309, 10574.777, 437.375, 52904.022 24/09/16,09:30:33,04,08,1, 11.9,1,1, 12.309, 10574.793, 437.354, 52903.987 24/09/16,09:30:33,05,08,1, 11.9,1,1, 12.309, 10574.813, 437.339, 52904.075 24/09/16,09:30:33,06,08,1, 11.9,1,1, 12.309, 10574.783, 437.342, 52904.039 24/09/16,09:30:33,07,08,1, 11.9,1,1, 12.309, 10574.802, 437.321, 52904.032 24/09/16,09:30:33,08,08,1, 11.9,1,1, 12.309, 10574.766, 437.321, 52903.974 24/09/16,09:30:33,09,08,1, 11.9,1,1, 12.309, 10574.760, 437.313, 52903.942 24/09/16,09:30:33,10,08,1, 11.9,1,1, 12.309, 10574.762, 437.316, 52903.937 24/09/16,09:30:33,11,08,1, 11.9,1,1, 12.309, 10574.771, 437.265, 52903.945 24/09/16,09:30:33,12,08,1, 11.9,1,1, 12.309, 10574.756, 437.300, 52904.039 24/09/16,09:30:33,13,08,1, 11.9,1,1, 12.309, 10574.753, 437.268, 52904.025 24/09/16,09:30:33,14,08,1, 11.9,1,1, 12.309, 10574.764, 437.272, 52903.938 24/09/16,09:30:33,15,08,1, 11.9,1,1, 12.309, 10574.751, 437.263, 52903.969 24/09/16,09:30:33,16,08,1, 11.9,1,1, 12.309, 10574.788, 437.249, 52903.990 24/09/16,09:30:33,17,08,1, 11.9,1,1, 12.309, 10574.778, 437.240, 52903.957 24/09/16,09:30:33,18,08,1, 11.9,1,1, 12.309, 10574.770, 437.259, 52904.003 24/09/16,09:30:33,19,08,1, 11.9,1,1, 12.309, 10574.787, 437.218, 52903.859 24/09/16,09:30:34,00,07,1, 11.8,1,1, 12.305, 10574.783, 437.218, 52903.859 24/09/16,09:30:34,01,07,1, 11.8,1,1, 12.305, 10574.777, 437.241, 52903.978 24/09/16,09:30:34,02,07,1, 11.8,1,1, 12.305, 10574.794, 437.252, 52904.017 24/09/16,09:30:34,03,07,1, 11.8,1,1, 12.305, 10574.784, 437.235, 52904.018 24/09/16,09:30:34,04,07,1, 11.8,1,1, 12.305, 10574.759, 437.219, 52903.943 24/09/16,09:30:34,05,07,1, 11.8,1,1, 12.305, 10574.780, 437.203, 52903.933 24/09/16,09:30:34,06,07,1, 11.8,1,1, 12.305, 10574.783, 437.203, 52904.043 24/09/16,09:30:34,07,07,1, 11.8,1,1, 12.305, 10574.758, 437.171, 52904.019 24/09/16,09:30:34,08,07,1, 11.8,1,1, 12.305, 10574.789, 437.166, 52903.934 24/09/16,09:30:34,09,07,1, 11.8,1,1, 12.305, 10574.773, 437.168, 52903.912 24/09/16,09:30:34,10,07,1, 11.8,1,1, 12.305, 10574.784, 437.170, 52903.954 24/09/16,09:30:34,11,07,1, 11.8,1,1, 12.305, 10574.806, 437.158, 52903.974 24/09/16,09:30:34,12,07,1, 11.8,1,1, 12.305, 10574.795, 437.131, 52903.975 24/09/16,09:30:34,13,07,1, 11.8,1,1, 12.305, 10574.806, 437.137, 52903.950 24/09/16,09:30:34,14,07,1, 11.8,1,1, 12.305, 10574.818, 437.136, 52903.957 24/09/16,09:30:34,15,07,1, 11.8,1,1, 12.305, 10574.821, 437.132, 52903.937 24/09/16,09:30:34,16,07,1, 11.8,1,1, 12.305, 10574.803, 437.141, 52903.979 24/09/16,09:30:34,17,07,1, 11.8,1,1, 12.305, 10574.844, 437.114, 52903.958 24/09/16,09:30:34,18,07,1, 11.8,1,1, 12.305, 10574.816, 437.111, 52903.965 24/09/16,09:30:34,19,07,1, 11.8,1,1, 12.305, 10574.836, 437.107, 52903.899 24/09/16,09:30:35,00,07,1, 11.9,1,1, 12.312, 10574.833, 437.107, 52903.899 24/09/16,09:30:35,01,07,1, 11.9,1,1, 12.312, 10574.833, 437.078, 52903.806 24/09/16,09:30:35,02,07,1, 11.9,1,1, 12.312, 10574.846, 437.094, 52903.977 24/09/16,09:30:35,03,07,1, 11.9,1,1, 12.312, 10574.849, 437.069, 52903.953 24/09/16,09:30:35,04,07,1, 11.9,1,1, 12.312, 10574.848, 437.047, 52903.926 24/09/16,09:30:35,05,07,1, 11.9,1,1, 12.312, 10574.838, 437.050, 52903.871 24/09/16,09:30:35,06,07,1, 11.9,1,1, 12.312, 10574.863, 437.028, 52903.881 24/09/16,09:30:35,07,07,1, 11.9,1,1, 12.312, 10574.842, 437.002, 52903.859 24/09/16,09:30:35,08,07,1, 11.9,1,1, 12.312, 10574.862, 436.987, 52903.885 24/09/16,09:30:35,09,07,1, 11.9,1,1, 12.312, 10574.870, 436.982, 52903.836 24/09/16,09:30:35,10,07,1, 11.9,1,1, 12.312, 10574.863, 436.966, 52903.866 24/09/16,09:30:35,11,07,1, 11.9,1,1, 12.312, 10574.880, 436.967, 52903.857 24/09/16,09:30:35,12,07,1, 11.9,1,1, 12.312, 10574.868, 436.968, 52903.841 24/09/16,09:30:35,13,07,1, 11.9,1,1, 12.312, 10574.860, 436.950, 52903.945 24/09/16,09:30:35,14,07,1, 11.9,1,1, 12.312, 10574.873, 436.946, 52903.840 24/09/16,09:30:35,15,07,1, 11.9,1,1, 12.312, 10574.858, 436.928, 52903.916 24/09/16,09:30:35,16,07,1, 11.9,1,1, 12.312, 10574.852, 436.929, 52903.841 24/09/16,09:30:35,17,07,1, 11.9,1,1, 12.312, 10574.876, 436.917, 52903.846 24/09/16,09:30:35,18,07,1, 11.9,1,1, 12.312, 10574.864, 436.910, 52903.877 24/09/16,09:30:35,19,07,1, 11.9,1,1, 12.312, 10574.880, 436.905, 52903.868 24/09/16,09:30:36,00,07,1, 11.9,1,1, 12.309, 10574.875, 436.905, 52903.868 24/09/16,09:30:36,01,07,1, 11.9,1,1, 12.309, 10574.854, 436.901, 52903.852 24/09/16,09:30:36,02,07,1, 11.9,1,1, 12.309, 10574.816, 436.884, 52903.780 24/09/16,09:30:36,03,07,1, 11.9,1,1, 12.309, 10574.844, 436.882, 52903.822 24/09/16,09:30:36,04,07,1, 11.9,1,1, 12.309, 10574.849, 436.852, 52903.864 24/09/16,09:30:36,05,07,1, 11.9,1,1, 12.309, 10574.833, 436.833, 52903.784 24/09/16,09:30:36,06,07,1, 11.9,1,1, 12.309, 10574.835, 436.826, 52903.787 24/09/16,09:30:36,07,07,1, 11.9,1,1, 12.309, 10574.846, 436.829, 52903.785 24/09/16,09:30:36,08,07,1, 11.9,1,1, 12.309, 10574.828, 436.831, 52903.816 24/09/16,09:30:36,09,07,1, 11.9,1,1, 12.309, 10574.789, 436.805, 52903.773 24/09/16,09:30:36,10,07,1, 11.9,1,1, 12.309, 10574.806, 436.777, 52903.787 24/09/16,09:30:36,11,07,1, 11.9,1,1, 12.309, 10574.835, 436.777, 52903.778 24/09/16,09:30:36,12,07,1, 11.9,1,1, 12.309, 10574.792, 436.795, 52903.800 24/09/16,09:30:36,13,07,1, 11.9,1,1, 12.309, 10574.795, 436.747, 52903.796 24/09/16,09:30:36,14,07,1, 11.9,1,1, 12.309, 10574.773, 436.755, 52903.786 24/09/16,09:30:36,15,07,1, 11.9,1,1, 12.309, 10574.764, 436.756, 52903.751 24/09/16,09:30:36,16,07,1, 11.9,1,1, 12.309, 10574.766, 436.746, 52903.745 24/09/16,09:30:36,17,07,1, 11.9,1,1, 12.309, 10574.751, 436.768, 52903.786 24/09/16,09:30:36,18,07,1, 11.9,1,1, 12.309, 10574.746, 436.739, 52903.743 24/09/16,09:30:36,19,07,1, 11.9,1,1, 12.309, 10574.761, 436.719, 52903.775 24/09/16,09:30:37,00,08,1, 11.9,1,1, 12.313, 10574.758, 436.719, 52903.775 24/09/16,09:30:37,01,08,1, 11.9,1,1, 12.313, 10574.759, 436.718, 52903.809 24/09/16,09:30:37,02,08,1, 11.9,1,1, 12.313, 10574.730, 436.732, 52903.743 24/09/16,09:30:37,03,08,1, 11.9,1,1, 12.313, 10574.718, 436.700, 52903.743 24/09/16,09:30:37,04,08,1, 11.9,1,1, 12.313, 10574.710, 436.698, 52903.764 24/09/16,09:30:37,05,08,1, 11.9,1,1, 12.313, 10574.711, 436.674, 52903.707 24/09/16,09:30:37,06,08,1, 11.9,1,1, 12.313, 10574.685, 436.680, 52903.673 24/09/16,09:30:37,07,08,1, 11.9,1,1, 12.313, 10574.674, 436.659, 52903.714 24/09/16,09:30:37,08,08,1, 11.9,1,1, 12.313, 10574.670, 436.646, 52903.737 24/09/16,09:30:37,09,08,1, 11.9,1,1, 12.313, 10574.671, 436.646, 52903.730 24/09/16,09:30:37,10,08,1, 11.9,1,1, 12.313, 10574.660, 436.631, 52903.711 24/09/16,09:30:37,11,08,1, 11.9,1,1, 12.313, 10574.639, 436.637, 52903.745 24/09/16,09:30:37,12,08,1, 11.9,1,1, 12.313, 10574.630, 436.620, 52903.696 24/09/16,09:30:37,13,08,1, 11.9,1,1, 12.313, 10574.638, 436.624, 52903.719 24/09/16,09:30:37,14,08,1, 11.9,1,1, 12.313, 10574.652, 436.615, 52903.758 24/09/16,09:30:37,15,08,1, 11.9,1,1, 12.313, 10574.636, 436.583, 52903.636 24/09/16,09:30:37,16,08,1, 11.9,1,1, 12.313, 10574.616, 436.589, 52903.751 24/09/16,09:30:37,17,08,1, 11.9,1,1, 12.313, 10574.614, 436.618, 52903.675 24/09/16,09:30:37,18,08,1, 11.9,1,1, 12.313, 10574.616, 436.582, 52903.674 24/09/16,09:30:37,19,08,1, 11.9,1,1, 12.313, 10574.610, 436.601, 52903.742 24/09/16,09:30:38,00,07,1, 12.0,1,1, 12.313, 10574.608, 436.601, 52903.742 24/09/16,09:30:38,01,07,1, 12.0,1,1, 12.313, 10574.573, 436.566, 52903.735 24/09/16,09:30:38,02,07,1, 12.0,1,1, 12.313, 10574.596, 436.592, 52903.759 24/09/16,09:30:38,03,07,1, 12.0,1,1, 12.313, 10574.566, 436.570, 52903.732 24/09/16,09:30:38,04,07,1, 12.0,1,1, 12.313, 10574.586, 436.569, 52903.755 24/09/16,09:30:38,05,07,1, 12.0,1,1, 12.313, 10574.566, 436.558, 52903.758 24/09/16,09:30:38,06,07,1, 12.0,1,1, 12.313, 10574.552, 436.561, 52903.664 24/09/16,09:30:38,07,07,1, 12.0,1,1, 12.313, 10574.536, 436.542, 52903.737 24/09/16,09:30:38,08,07,1, 12.0,1,1, 12.313, 10574.539, 436.525, 52903.695 24/09/16,09:30:38,09,07,1, 12.0,1,1, 12.313, 10574.534, 436.522, 52903.671 24/09/16,09:30:38,10,07,1, 12.0,1,1, 12.313, 10574.509, 436.498, 52903.652 24/09/16,09:30:38,11,07,1, 12.0,1,1, 12.313, 10574.522, 436.489, 52903.711 24/09/16,09:30:38,12,07,1, 12.0,1,1, 12.313, 10574.489, 436.485, 52903.666 24/09/16,09:30:38,13,07,1, 12.0,1,1, 12.313, 10574.484, 436.500, 52903.713 24/09/16,09:30:38,14,07,1, 12.0,1,1, 12.313, 10574.479, 436.481, 52903.674 24/09/16,09:30:38,15,07,1, 12.0,1,1, 12.313, 10574.471, 436.470, 52903.691 24/09/16,09:30:38,16,07,1, 12.0,1,1, 12.313, 10574.472, 436.468, 52903.697 24/09/16,09:30:38,17,07,1, 12.0,1,1, 12.313, 10574.449, 436.476, 52903.624 24/09/16,09:30:38,18,07,1, 12.0,1,1, 12.313, 10574.459, 436.477, 52903.642 24/09/16,09:30:38,19,07,1, 12.0,1,1, 12.313, 10574.442, 436.461, 52903.695 24/09/16,09:30:39,00,08,1, 11.8,1,1, 12.310, 10574.441, 436.461, 52903.695 24/09/16,09:30:39,01,08,1, 11.8,1,1, 12.310, 10574.426, 436.477, 52903.722 24/09/16,09:30:39,02,08,1, 11.8,1,1, 12.310, 10574.435, 436.470, 52903.686 24/09/16,09:30:39,03,08,1, 11.8,1,1, 12.310, 10574.402, 436.452, 52903.678 24/09/16,09:30:39,04,08,1, 11.8,1,1, 12.310, 10574.428, 436.457, 52903.643 24/09/16,09:30:39,05,08,1, 11.8,1,1, 12.310, 10574.392, 436.444, 52903.624 24/09/16,09:30:39,06,08,1, 11.8,1,1, 12.310, 10574.394, 436.440, 52903.696 24/09/16,09:30:39,07,08,1, 11.8,1,1, 12.310, 10574.391, 436.439, 52903.697 24/09/16,09:30:39,08,08,1, 11.8,1,1, 12.310, 10574.347, 436.429, 52903.644 24/09/16,09:30:39,09,08,1, 11.8,1,1, 12.310, 10574.372, 436.426, 52903.713 24/09/16,09:30:39,10,08,1, 11.8,1,1, 12.310, 10574.353, 436.423, 52903.683 24/09/16,09:30:39,11,08,1, 11.8,1,1, 12.310, 10574.354, 436.412, 52903.652 24/09/16,09:30:39,12,08,1, 11.8,1,1, 12.310, 10574.365, 436.424, 52903.610 24/09/16,09:30:39,13,08,1, 11.8,1,1, 12.310, 10574.356, 436.419, 52903.625 24/09/16,09:30:39,14,08,1, 11.8,1,1, 12.310, 10574.347, 436.394, 52903.619 24/09/16,09:30:39,15,08,1, 11.8,1,1, 12.310, 10574.340, 436.413, 52903.656 24/09/16,09:30:39,16,08,1, 11.8,1,1, 12.310, 10574.344, 436.402, 52903.612 24/09/16,09:30:39,17,08,1, 11.8,1,1, 12.310, 10574.324, 436.412, 52903.646 24/09/16,09:30:39,18,08,1, 11.8,1,1, 12.310, 10574.351, 436.421, 52903.664 24/09/16,09:30:39,19,08,1, 11.8,1,1, 12.310, 10574.314, 436.418, 52903.625 24/09/16,09:30:40,00,10,1, 11.9,1,1, 12.312, 10574.307, 436.418, 52903.625 24/09/16,09:30:40,01,10,1, 11.9,1,1, 12.312, 10574.339, 436.427, 52903.683 24/09/16,09:30:40,02,10,1, 11.9,1,1, 12.312, 10574.315, 436.428, 52903.661 24/09/16,09:30:40,03,10,1, 11.9,1,1, 12.312, 10574.321, 436.441, 52903.630 24/09/16,09:30:40,04,10,1, 11.9,1,1, 12.312, 10574.287, 436.422, 52903.681 24/09/16,09:30:40,05,10,1, 11.9,1,1, 12.312, 10574.287, 436.417, 52903.646 24/09/16,09:30:40,06,10,1, 11.9,1,1, 12.312, 10574.290, 436.380, 52903.612 24/09/16,09:30:40,07,10,1, 11.9,1,1, 12.312, 10574.279, 436.392, 52903.591 24/09/16,09:30:40,08,10,1, 11.9,1,1, 12.312, 10574.272, 436.418, 52903.679 24/09/16,09:30:40,09,10,1, 11.9,1,1, 12.312, 10574.293, 436.401, 52903.627 24/09/16,09:30:40,10,10,1, 11.9,1,1, 12.312, 10574.295, 436.389, 52903.672 24/09/16,09:30:40,11,10,1, 11.9,1,1, 12.312, 10574.274, 436.375, 52903.607 24/09/16,09:30:40,12,10,1, 11.9,1,1, 12.312, 10574.277, 436.374, 52903.690 24/09/16,09:30:40,13,10,1, 11.9,1,1, 12.312, 10574.278, 436.384, 52903.584 24/09/16,09:30:40,14,10,1, 11.9,1,1, 12.312, 10574.276, 436.371, 52903.658 24/09/16,09:30:40,15,10,1, 11.9,1,1, 12.312, 10574.293, 436.378, 52903.676 24/09/16,09:30:40,16,10,1, 11.9,1,1, 12.312, 10574.301, 436.378, 52903.639 24/09/16,09:30:40,17,10,1, 11.9,1,1, 12.312, 10574.285, 436.367, 52903.683 24/09/16,09:30:40,18,10,1, 11.9,1,1, 12.312, 10574.294, 436.377, 52903.668 24/09/16,09:30:40,19,10,1, 11.9,1,1, 12.312, 10574.287, 436.392, 52903.658 24/09/16,09:30:41,00,10,1, 11.8,1,1, 12.316, 10574.282, 436.392, 52903.658 24/09/16,09:30:41,01,10,1, 11.8,1,1, 12.316, 10574.320, 436.371, 52903.630 24/09/16,09:30:41,02,10,1, 11.8,1,1, 12.316, 10574.317, 436.387, 52903.601 24/09/16,09:30:41,03,10,1, 11.8,1,1, 12.316, 10574.314, 436.394, 52903.610 24/09/16,09:30:41,04,10,1, 11.8,1,1, 12.316, 10574.292, 436.388, 52903.690 24/09/16,09:30:41,05,10,1, 11.8,1,1, 12.316, 10574.333, 436.375, 52903.656 24/09/16,09:30:41,06,10,1, 11.8,1,1, 12.316, 10574.317, 436.378, 52903.653 24/09/16,09:30:41,07,10,1, 11.8,1,1, 12.316, 10574.341, 436.352, 52903.704 24/09/16,09:30:41,08,10,1, 11.8,1,1, 12.316, 10574.288, 436.375, 52903.653 24/09/16,09:30:41,09,10,1, 11.8,1,1, 12.316, 10574.284, 436.370, 52903.719 24/09/16,09:30:41,10,10,1, 11.8,1,1, 12.316, 10574.310, 436.366, 52903.681 24/09/16,09:30:41,11,10,1, 11.8,1,1, 12.316, 10574.331, 436.341, 52903.659 24/09/16,09:30:41,12,10,1, 11.8,1,1, 12.316, 10574.334, 436.358, 52903.606 24/09/16,09:30:41,13,10,1, 11.8,1,1, 12.316, 10574.341, 436.350, 52903.718 24/09/16,09:30:41,14,10,1, 11.8,1,1, 12.316, 10574.323, 436.362, 52903.631 24/09/16,09:30:41,15,10,1, 11.8,1,1, 12.316, 10574.352, 436.362, 52903.698 24/09/16,09:30:41,16,10,1, 11.8,1,1, 12.316, 10574.336, 436.353, 52903.612 24/09/16,09:30:41,17,10,1, 11.8,1,1, 12.316, 10574.347, 436.338, 52903.583 24/09/16,09:30:41,18,10,1, 11.8,1,1, 12.316, 10574.379, 436.369, 52903.591 24/09/16,09:30:41,19,10,1, 11.8,1,1, 12.316, 10574.366, 436.363, 52903.642 24/09/16,09:30:42,00,10,1, 11.9,1,1, 12.312, 10574.366, 436.363, 52903.642 24/09/16,09:30:42,01,10,1, 11.9,1,1, 12.312, 10574.360, 436.374, 52903.647 24/09/16,09:30:42,02,10,1, 11.9,1,1, 12.312, 10574.351, 436.350, 52903.631 24/09/16,09:30:42,03,10,1, 11.9,1,1, 12.312, 10574.376, 436.347, 52903.650 24/09/16,09:30:42,04,10,1, 11.9,1,1, 12.312, 10574.370, 436.352, 52903.659 24/09/16,09:30:42,05,10,1, 11.9,1,1, 12.312, 10574.358, 436.362, 52903.628 24/09/16,09:30:42,06,10,1, 11.9,1,1, 12.312, 10574.362, 436.357, 52903.652 24/09/16,09:30:42,07,10,1, 11.9,1,1, 12.312, 10574.398, 436.349, 52903.600 24/09/16,09:30:42,08,10,1, 11.9,1,1, 12.312, 10574.389, 436.351, 52903.595 24/09/16,09:30:42,09,10,1, 11.9,1,1, 12.312, 10574.389, 436.377, 52903.634 24/09/16,09:30:42,10,10,1, 11.9,1,1, 12.312, 10574.412, 436.379, 52903.619 24/09/16,09:30:42,11,10,1, 11.9,1,1, 12.312, 10574.392, 436.340, 52903.629 24/09/16,09:30:42,12,10,1, 11.9,1,1, 12.312, 10574.389, 436.373, 52903.680 24/09/16,09:30:42,13,10,1, 11.9,1,1, 12.312, 10574.409, 436.364, 52903.639 24/09/16,09:30:42,14,10,1, 11.9,1,1, 12.312, 10574.411, 436.336, 52903.608 24/09/16,09:30:42,15,10,1, 11.9,1,1, 12.312, 10574.406, 436.348, 52903.629 24/09/16,09:30:42,16,10,1, 11.9,1,1, 12.312, 10574.406, 436.354, 52903.569 24/09/16,09:30:42,17,10,1, 11.9,1,1, 12.312, 10574.388, 436.371, 52903.669 24/09/16,09:30:42,18,10,1, 11.9,1,1, 12.312, 10574.403, 436.349, 52903.579 24/09/16,09:30:42,19,10,1, 11.9,1,1, 12.312, 10574.408, 436.361, 52903.577 24/09/16,09:30:43,00,09,1, 11.9,1,1, 12.312, 10574.408, 436.361, 52903.577 24/09/16,09:30:43,01,09,1, 11.9,1,1, 12.312, 10574.405, 436.328, 52903.629 24/09/16,09:30:43,02,09,1, 11.9,1,1, 12.312, 10574.415, 436.337, 52903.606 24/09/16,09:30:43,03,09,1, 11.9,1,1, 12.312, 10574.429, 436.330, 52903.679 24/09/16,09:30:43,04,09,1, 11.9,1,1, 12.312, 10574.442, 436.359, 52903.646 24/09/16,09:30:43,05,09,1, 11.9,1,1, 12.312, 10574.414, 436.333, 52903.619 24/09/16,09:30:43,06,09,1, 11.9,1,1, 12.312, 10574.409, 436.332, 52903.543 24/09/16,09:30:43,07,09,1, 11.9,1,1, 12.312, 10574.427, 436.360, 52903.592 24/09/16,09:30:43,08,09,1, 11.9,1,1, 12.312, 10574.443, 436.339, 52903.577 24/09/16,09:30:43,09,09,1, 11.9,1,1, 12.312, 10574.444, 436.341, 52903.551 24/09/16,09:30:43,10,09,1, 11.9,1,1, 12.312, 10574.453, 436.311, 52903.523 24/09/16,09:30:43,11,09,1, 11.9,1,1, 12.312, 10574.454, 436.297, 52903.579 24/09/16,09:30:43,12,09,1, 11.9,1,1, 12.312, 10574.434, 436.310, 52903.527 24/09/16,09:30:43,13,09,1, 11.9,1,1, 12.312, 10574.427, 436.296, 52903.507 24/09/16,09:30:43,14,09,1, 11.9,1,1, 12.312, 10574.462, 436.296, 52903.563 24/09/16,09:30:43,15,09,1, 11.9,1,1, 12.312, 10574.465, 436.285, 52903.533 24/09/16,09:30:43,16,09,1, 11.9,1,1, 12.312, 10574.460, 436.278, 52903.562 24/09/16,09:30:43,17,09,1, 11.9,1,1, 12.312, 10574.478, 436.286, 52903.524 24/09/16,09:30:43,18,09,1, 11.9,1,1, 12.312, 10574.448, 436.272, 52903.612 24/09/16,09:30:43,19,09,1, 11.9,1,1, 12.312, 10574.432, 436.266, 52903.640 24/09/16,09:30:44,00,07,1, 12.0,1,1, 12.312, 10574.424, 436.266, 52903.640 24/09/16,09:30:44,01,07,1, 12.0,1,1, 12.312, 10574.464, 436.275, 52903.544 24/09/16,09:30:44,02,07,1, 12.0,1,1, 12.312, 10574.463, 436.279, 52903.594 24/09/16,09:30:44,03,07,1, 12.0,1,1, 12.312, 10574.427, 436.259, 52903.545 24/09/16,09:30:44,04,07,1, 12.0,1,1, 12.312, 10574.457, 436.277, 52903.577 24/09/16,09:30:44,05,07,1, 12.0,1,1, 12.312, 10574.445, 436.265, 52903.520 24/09/16,09:30:44,06,07,1, 12.0,1,1, 12.312, 10574.455, 436.266, 52903.591 24/09/16,09:30:44,07,07,1, 12.0,1,1, 12.312, 10574.419, 436.262, 52903.583 24/09/16,09:30:44,08,07,1, 12.0,1,1, 12.312, 10574.418, 436.288, 52903.585 24/09/16,09:30:44,09,07,1, 12.0,1,1, 12.312, 10574.429, 436.273, 52903.545 24/09/16,09:30:44,10,07,1, 12.0,1,1, 12.312, 10574.411, 436.255, 52903.555 24/09/16,09:30:44,11,07,1, 12.0,1,1, 12.312, 10574.428, 436.233, 52903.503 24/09/16,09:30:44,12,07,1, 12.0,1,1, 12.312, 10574.416, 436.232, 52903.557 24/09/16,09:30:44,13,07,1, 12.0,1,1, 12.312, 10574.411, 436.210, 52903.489 24/09/16,09:30:44,14,07,1, 12.0,1,1, 12.312, 10574.410, 436.221, 52903.517 24/09/16,09:30:44,15,07,1, 12.0,1,1, 12.312, 10574.393, 436.216, 52903.526 24/09/16,09:30:44,16,07,1, 12.0,1,1, 12.312, 10574.405, 436.211, 52903.524 24/09/16,09:30:44,17,07,1, 12.0,1,1, 12.312, 10574.402, 436.192, 52903.506 24/09/16,09:30:44,18,07,1, 12.0,1,1, 12.312, 10574.381, 436.189, 52903.518 24/09/16,09:30:44,19,07,1, 12.0,1,1, 12.312, 10574.377, 436.193, 52903.527 24/09/16,09:30:45,00,08,1, 11.9,1,1, 12.315, 10574.374, 436.193, 52903.527 24/09/16,09:30:45,01,08,1, 11.9,1,1, 12.315, 10574.355, 436.194, 52903.534 24/09/16,09:30:45,02,08,1, 11.9,1,1, 12.315, 10574.390, 436.184, 52903.558 24/09/16,09:30:45,03,08,1, 11.9,1,1, 12.315, 10574.372, 436.183, 52903.540 24/09/16,09:30:45,04,08,1, 11.9,1,1, 12.315, 10574.343, 436.208, 52903.524 24/09/16,09:30:45,05,08,1, 11.9,1,1, 12.315, 10574.364, 436.192, 52903.543 24/09/16,09:30:45,06,08,1, 11.9,1,1, 12.315, 10574.329, 436.177, 52903.480 24/09/16,09:30:45,07,08,1, 11.9,1,1, 12.315, 10574.312, 436.150, 52903.519 24/09/16,09:30:45,08,08,1, 11.9,1,1, 12.315, 10574.343, 436.163, 52903.587 24/09/16,09:30:45,09,08,1, 11.9,1,1, 12.315, 10574.315, 436.179, 52903.597 24/09/16,09:30:45,10,08,1, 11.9,1,1, 12.315, 10574.306, 436.160, 52903.503 24/09/16,09:30:45,11,08,1, 11.9,1,1, 12.315, 10574.327, 436.146, 52903.542 24/09/16,09:30:45,12,08,1, 11.9,1,1, 12.315, 10574.307, 436.131, 52903.511 24/09/16,09:30:45,13,08,1, 11.9,1,1, 12.315, 10574.321, 436.131, 52903.480 24/09/16,09:30:45,14,08,1, 11.9,1,1, 12.315, 10574.299, 436.129, 52903.476 24/09/16,09:30:45,15,08,1, 11.9,1,1, 12.315, 10574.289, 436.096, 52903.554 24/09/16,09:30:45,16,08,1, 11.9,1,1, 12.315, 10574.298, 436.093, 52903.479 24/09/16,09:30:45,17,08,1, 11.9,1,1, 12.315, 10574.293, 436.086, 52903.512 24/09/16,09:30:45,18,08,1, 11.9,1,1, 12.315, 10574.281, 436.069, 52903.476 24/09/16,09:30:45,19,08,1, 11.9,1,1, 12.315, 10574.298, 436.101, 52903.515 24/09/16,09:30:46,00,09,1, 11.8,1,1, 12.312, 10574.291, 436.101, 52903.515 24/09/16,09:30:46,01,09,1, 11.8,1,1, 12.312, 10574.263, 436.081, 52903.536 24/09/16,09:30:46,02,09,1, 11.8,1,1, 12.312, 10574.257, 436.084, 52903.533 24/09/16,09:30:46,03,09,1, 11.8,1,1, 12.312, 10574.274, 436.067, 52903.470 24/09/16,09:30:46,04,09,1, 11.8,1,1, 12.312, 10574.294, 436.072, 52903.471 24/09/16,09:30:46,05,09,1, 11.8,1,1, 12.312, 10574.236, 436.051, 52903.523 24/09/16,09:30:46,06,09,1, 11.8,1,1, 12.312, 10574.236, 436.054, 52903.512 24/09/16,09:30:46,07,09,1, 11.8,1,1, 12.312, 10574.220, 436.045, 52903.491 24/09/16,09:30:46,08,09,1, 11.8,1,1, 12.312, 10574.228, 436.043, 52903.499 24/09/16,09:30:46,09,09,1, 11.8,1,1, 12.312, 10574.250, 436.034, 52903.494 24/09/16,09:30:46,10,09,1, 11.8,1,1, 12.312, 10574.243, 436.031, 52903.486 24/09/16,09:30:46,11,09,1, 11.8,1,1, 12.312, 10574.247, 436.016, 52903.507 24/09/16,09:30:46,12,09,1, 11.8,1,1, 12.312, 10574.208, 436.036, 52903.488 24/09/16,09:30:46,13,09,1, 11.8,1,1, 12.312, 10574.231, 436.016, 52903.508 24/09/16,09:30:46,14,09,1, 11.8,1,1, 12.312, 10574.214, 436.041, 52903.476 24/09/16,09:30:46,15,09,1, 11.8,1,1, 12.312, 10574.205, 436.024, 52903.489 24/09/16,09:30:46,16,09,1, 11.8,1,1, 12.312, 10574.229, 436.032, 52903.484 24/09/16,09:30:46,17,09,1, 11.8,1,1, 12.312, 10574.199, 436.015, 52903.489 24/09/16,09:30:46,18,09,1, 11.8,1,1, 12.312, 10574.220, 435.999, 52903.514 24/09/16,09:30:46,19,09,1, 11.8,1,1, 12.312, 10574.202, 436.002, 52903.474 24/09/16,09:30:47,00,07,1, 11.9,1,1, 12.313, 10574.199, 436.002, 52903.474 24/09/16,09:30:47,01,07,1, 11.9,1,1, 12.313, 10574.204, 435.980, 52903.422 24/09/16,09:30:47,02,07,1, 11.9,1,1, 12.313, 10574.203, 435.999, 52903.399 24/09/16,09:30:47,03,07,1, 11.9,1,1, 12.313, 10574.230, 436.024, 52903.425 24/09/16,09:30:47,04,07,1, 11.9,1,1, 12.313, 10574.227, 436.009, 52903.478 24/09/16,09:30:47,05,07,1, 11.9,1,1, 12.313, 10574.209, 436.007, 52903.478 24/09/16,09:30:47,06,07,1, 11.9,1,1, 12.313, 10574.194, 436.004, 52903.489 24/09/16,09:30:47,07,07,1, 11.9,1,1, 12.313, 10574.232, 436.008, 52903.502 24/09/16,09:30:47,08,07,1, 11.9,1,1, 12.313, 10574.226, 435.976, 52903.497 24/09/16,09:30:47,09,07,1, 11.9,1,1, 12.313, 10574.220, 436.001, 52903.460 24/09/16,09:30:47,10,07,1, 11.9,1,1, 12.313, 10574.221, 435.988, 52903.440 24/09/16,09:30:47,11,07,1, 11.9,1,1, 12.313, 10574.199, 435.988, 52903.428 24/09/16,09:30:47,12,07,1, 11.9,1,1, 12.313, 10574.224, 435.957, 52903.435 24/09/16,09:30:47,13,07,1, 11.9,1,1, 12.313, 10574.246, 435.967, 52903.440 24/09/16,09:30:47,14,07,1, 11.9,1,1, 12.313, 10574.230, 435.960, 52903.438 24/09/16,09:30:47,15,07,1, 11.9,1,1, 12.313, 10574.239, 435.955, 52903.457 24/09/16,09:30:47,16,07,1, 11.9,1,1, 12.313, 10574.219, 435.956, 52903.453 24/09/16,09:30:47,17,07,1, 11.9,1,1, 12.313, 10574.207, 435.927, 52903.423 24/09/16,09:30:47,18,07,1, 11.9,1,1, 12.313, 10574.250, 435.933, 52903.420 24/09/16,09:30:47,19,07,1, 11.9,1,1, 12.313, 10574.232, 435.908, 52903.427 24/09/16,09:30:48,00,09,1, 11.9,1,1, 12.313, 10574.224, 435.908, 52903.427 24/09/16,09:30:48,01,09,1, 11.9,1,1, 12.313, 10574.221, 435.943, 52903.488 24/09/16,09:30:48,02,09,1, 11.9,1,1, 12.313, 10574.234, 435.936, 52903.404 24/09/16,09:30:48,03,09,1, 11.9,1,1, 12.313, 10574.223, 435.930, 52903.412 24/09/16,09:30:48,04,09,1, 11.9,1,1, 12.313, 10574.241, 435.927, 52903.464 24/09/16,09:30:48,05,09,1, 11.9,1,1, 12.313, 10574.186, 435.921, 52903.410 24/09/16,09:30:48,06,09,1, 11.9,1,1, 12.313, 10574.207, 435.932, 52903.388 24/09/16,09:30:48,07,09,1, 11.9,1,1, 12.313, 10574.197, 435.913, 52903.353 24/09/16,09:30:48,08,09,1, 11.9,1,1, 12.313, 10574.207, 435.914, 52903.441 24/09/16,09:30:48,09,09,1, 11.9,1,1, 12.313, 10574.207, 435.902, 52903.433 24/09/16,09:30:48,10,09,1, 11.9,1,1, 12.313, 10574.205, 435.879, 52903.358 24/09/16,09:30:48,11,09,1, 11.9,1,1, 12.313, 10574.169, 435.872, 52903.403 24/09/16,09:30:48,12,09,1, 11.9,1,1, 12.313, 10574.196, 435.884, 52903.334 24/09/16,09:30:48,13,09,1, 11.9,1,1, 12.313, 10574.192, 435.874, 52903.293 24/09/16,09:30:48,14,09,1, 11.9,1,1, 12.313, 10574.182, 435.862, 52903.338 24/09/16,09:30:48,15,09,1, 11.9,1,1, 12.313, 10574.179, 435.853, 52903.327 24/09/16,09:30:48,16,09,1, 11.9,1,1, 12.313, 10574.193, 435.854, 52903.435 24/09/16,09:30:48,17,09,1, 11.9,1,1, 12.313, 10574.152, 435.852, 52903.320 24/09/16,09:30:48,18,09,1, 11.9,1,1, 12.313, 10574.189, 435.865, 52903.312 24/09/16,09:30:48,19,09,1, 11.9,1,1, 12.313, 10574.177, 435.853, 52903.338 24/09/16,09:30:49,00,08,1, 11.9,1,1, 12.317, 10574.174, 435.853, 52903.338 24/09/16,09:30:49,01,08,1, 11.9,1,1, 12.317, 10574.164, 435.841, 52903.406 24/09/16,09:30:49,02,08,1, 11.9,1,1, 12.317, 10574.152, 435.866, 52903.337 24/09/16,09:30:49,03,08,1, 11.9,1,1, 12.317, 10574.189, 435.841, 52903.355 24/09/16,09:30:49,04,08,1, 11.9,1,1, 12.317, 10574.153, 435.851, 52903.344 24/09/16,09:30:49,05,08,1, 11.9,1,1, 12.317, 10574.161, 435.855, 52903.331 24/09/16,09:30:49,06,08,1, 11.9,1,1, 12.317, 10574.137, 435.835, 52903.387 24/09/16,09:30:49,07,08,1, 11.9,1,1, 12.317, 10574.136, 435.857, 52903.355 24/09/16,09:30:49,08,08,1, 11.9,1,1, 12.317, 10574.124, 435.846, 52903.369 24/09/16,09:30:49,09,08,1, 11.9,1,1, 12.317, 10574.126, 435.854, 52903.407 24/09/16,09:30:49,10,08,1, 11.9,1,1, 12.317, 10574.099, 435.823, 52903.281 24/09/16,09:30:49,11,08,1, 11.9,1,1, 12.317, 10574.103, 435.843, 52903.386 24/09/16,09:30:49,12,08,1, 11.9,1,1, 12.317, 10574.114, 435.816, 52903.349 24/09/16,09:30:49,13,08,1, 11.9,1,1, 12.317, 10574.074, 435.817, 52903.391 24/09/16,09:30:49,14,08,1, 11.9,1,1, 12.317, 10574.073, 435.837, 52903.355 24/09/16,09:30:49,15,08,1, 11.9,1,1, 12.317, 10574.061, 435.832, 52903.262 24/09/16,09:30:49,16,08,1, 11.9,1,1, 12.317, 10574.076, 435.815, 52903.290 24/09/16,09:30:49,17,08,1, 11.9,1,1, 12.317, 10574.088, 435.817, 52903.261 24/09/16,09:30:49,18,08,1, 11.9,1,1, 12.317, 10574.070, 435.858, 52903.380 24/09/16,09:30:49,19,08,1, 11.9,1,1, 12.317, 10574.047, 435.858, 52903.370 24/09/16,09:30:50,00,09,1, 11.9,1,1, 12.319, 10574.040, 435.858, 52903.370 24/09/16,09:30:50,01,09,1, 11.9,1,1, 12.319, 10574.030, 435.830, 52903.245 24/09/16,09:30:50,02,09,1, 11.9,1,1, 12.319, 10574.013, 435.854, 52903.319 24/09/16,09:30:50,03,09,1, 11.9,1,1, 12.319, 10574.019, 435.873, 52903.380 24/09/16,09:30:50,04,09,1, 11.9,1,1, 12.319, 10574.002, 435.849, 52903.236 24/09/16,09:30:50,05,09,1, 11.9,1,1, 12.319, 10574.011, 435.848, 52903.239 24/09/16,09:30:50,06,09,1, 11.9,1,1, 12.319, 10574.002, 435.849, 52903.334 24/09/16,09:30:50,07,09,1, 11.9,1,1, 12.319, 10573.967, 435.835, 52903.273 24/09/16,09:30:50,08,09,1, 11.9,1,1, 12.319, 10573.961, 435.850, 52903.279 24/09/16,09:30:50,09,09,1, 11.9,1,1, 12.319, 10573.957, 435.828, 52903.262 24/09/16,09:30:50,10,09,1, 11.9,1,1, 12.319, 10573.959, 435.851, 52903.245 24/09/16,09:30:50,11,09,1, 11.9,1,1, 12.319, 10573.951, 435.849, 52903.324 24/09/16,09:30:50,12,09,1, 11.9,1,1, 12.319, 10573.917, 435.795, 52903.252 24/09/16,09:30:50,13,09,1, 11.9,1,1, 12.319, 10573.932, 435.819, 52903.294 24/09/16,09:30:50,14,09,1, 11.9,1,1, 12.319, 10573.909, 435.830, 52903.264 24/09/16,09:30:50,15,09,1, 11.9,1,1, 12.319, 10573.906, 435.813, 52903.290 24/09/16,09:30:50,16,09,1, 11.9,1,1, 12.319, 10573.903, 435.817, 52903.271 24/09/16,09:30:50,17,09,1, 11.9,1,1, 12.319, 10573.897, 435.840, 52903.282 24/09/16,09:30:50,18,09,1, 11.9,1,1, 12.319, 10573.876, 435.828, 52903.295 24/09/16,09:30:50,19,09,1, 11.9,1,1, 12.319, 10573.878, 435.802, 52903.245 24/09/16,09:30:51,00,07,1, 11.9,1,1, 12.316, 10573.874, 435.802, 52903.245 24/09/16,09:30:51,01,07,1, 11.9,1,1, 12.316, 10573.869, 435.825, 52903.230 24/09/16,09:30:51,02,07,1, 11.9,1,1, 12.316, 10573.883, 435.827, 52903.292 24/09/16,09:30:51,03,07,1, 11.9,1,1, 12.316, 10573.874, 435.799, 52903.197 24/09/16,09:30:51,04,07,1, 11.9,1,1, 12.316, 10573.858, 435.847, 52903.271 24/09/16,09:30:51,05,07,1, 11.9,1,1, 12.316, 10573.849, 435.795, 52903.231 24/09/16,09:30:51,06,07,1, 11.9,1,1, 12.316, 10573.823, 435.830, 52903.262 24/09/16,09:30:51,07,07,1, 11.9,1,1, 12.316, 10573.797, 435.826, 52903.312 24/09/16,09:30:51,08,07,1, 11.9,1,1, 12.316, 10573.789, 435.825, 52903.310 24/09/16,09:30:51,09,07,1, 11.9,1,1, 12.316, 10573.792, 435.844, 52903.296 24/09/16,09:30:51,10,07,1, 11.9,1,1, 12.316, 10573.800, 435.834, 52903.265 24/09/16,09:30:51,11,07,1, 11.9,1,1, 12.316, 10573.752, 435.825, 52903.313 24/09/16,09:30:51,12,07,1, 11.9,1,1, 12.316, 10573.785, 435.803, 52903.213 24/09/16,09:30:51,13,07,1, 11.9,1,1, 12.316, 10573.767, 435.805, 52903.279 24/09/16,09:30:51,14,07,1, 11.9,1,1, 12.316, 10573.753, 435.823, 52903.232 24/09/16,09:30:51,15,07,1, 11.9,1,1, 12.316, 10573.770, 435.822, 52903.204 24/09/16,09:30:51,16,07,1, 11.9,1,1, 12.316, 10573.738, 435.817, 52903.249 24/09/16,09:30:51,17,07,1, 11.9,1,1, 12.316, 10573.746, 435.806, 52903.169 24/09/16,09:30:51,18,07,1, 11.9,1,1, 12.316, 10573.745, 435.816, 52903.175 24/09/16,09:30:51,19,07,1, 11.9,1,1, 12.316, 10573.758, 435.815, 52903.257 24/09/16,09:30:52,00,07,1, 11.8,1,1, 12.316, 10573.757, 435.815, 52903.257 24/09/16,09:30:52,01,07,1, 11.8,1,1, 12.316, 10573.737, 435.814, 52903.235 24/09/16,09:30:52,02,07,1, 11.8,1,1, 12.316, 10573.714, 435.808, 52903.251 24/09/16,09:30:52,03,07,1, 11.8,1,1, 12.316, 10573.700, 435.828, 52903.214 24/09/16,09:30:52,04,07,1, 11.8,1,1, 12.316, 10573.705, 435.832, 52903.224 24/09/16,09:30:52,05,07,1, 11.8,1,1, 12.316, 10573.697, 435.820, 52903.204 24/09/16,09:30:52,06,07,1, 11.8,1,1, 12.316, 10573.721, 435.843, 52903.265 24/09/16,09:30:52,07,07,1, 11.8,1,1, 12.316, 10573.695, 435.830, 52903.251 24/09/16,09:30:52,08,07,1, 11.8,1,1, 12.316, 10573.717, 435.817, 52903.182 24/09/16,09:30:52,09,07,1, 11.8,1,1, 12.316, 10573.684, 435.812, 52903.168 24/09/16,09:30:52,10,07,1, 11.8,1,1, 12.316, 10573.688, 435.793, 52903.249 24/09/16,09:30:52,11,07,1, 11.8,1,1, 12.316, 10573.652, 435.808, 52903.128 24/09/16,09:30:52,12,07,1, 11.8,1,1, 12.316, 10573.691, 435.808, 52903.193 24/09/16,09:30:52,13,07,1, 11.8,1,1, 12.316, 10573.649, 435.804, 52903.211 24/09/16,09:30:52,14,07,1, 11.8,1,1, 12.316, 10573.642, 435.788, 52903.199 24/09/16,09:30:52,15,07,1, 11.8,1,1, 12.316, 10573.653, 435.802, 52903.153 24/09/16,09:30:52,16,07,1, 11.8,1,1, 12.316, 10573.643, 435.813, 52903.220 24/09/16,09:30:52,17,07,1, 11.8,1,1, 12.316, 10573.654, 435.833, 52903.234 24/09/16,09:30:52,18,07,1, 11.8,1,1, 12.316, 10573.658, 435.800, 52903.195 24/09/16,09:30:52,19,07,1, 11.8,1,1, 12.316, 10573.612, 435.826, 52903.149 24/09/16,09:30:53,00,08,1, 11.9,1,1, 12.317, 10573.606, 435.826, 52903.149 24/09/16,09:30:53,01,08,1, 11.9,1,1, 12.317, 10573.625, 435.825, 52903.197 24/09/16,09:30:53,02,08,1, 11.9,1,1, 12.317, 10573.607, 435.836, 52903.225 24/09/16,09:30:53,03,08,1, 11.9,1,1, 12.317, 10573.593, 435.843, 52903.253 24/09/16,09:30:53,04,08,1, 11.9,1,1, 12.317, 10573.593, 435.835, 52903.237 24/09/16,09:30:53,05,08,1, 11.9,1,1, 12.317, 10573.579, 435.842, 52903.166 24/09/16,09:30:53,06,08,1, 11.9,1,1, 12.317, 10573.558, 435.832, 52903.181 24/09/16,09:30:53,07,08,1, 11.9,1,1, 12.317, 10573.566, 435.817, 52903.120 24/09/16,09:30:53,08,08,1, 11.9,1,1, 12.317, 10573.557, 435.815, 52903.212 24/09/16,09:30:53,09,08,1, 11.9,1,1, 12.317, 10573.527, 435.834, 52903.117 24/09/16,09:30:53,10,08,1, 11.9,1,1, 12.317, 10573.544, 435.850, 52903.147 24/09/16,09:30:53,11,08,1, 11.9,1,1, 12.317, 10573.533, 435.834, 52903.147 24/09/16,09:30:53,12,08,1, 11.9,1,1, 12.317, 10573.532, 435.850, 52903.267 24/09/16,09:30:53,13,08,1, 11.9,1,1, 12.317, 10573.506, 435.819, 52903.167 24/09/16,09:30:53,14,08,1, 11.9,1,1, 12.317, 10573.477, 435.836, 52903.170 24/09/16,09:30:53,15,08,1, 11.9,1,1, 12.317, 10573.511, 435.829, 52903.192 24/09/16,09:30:53,16,08,1, 11.9,1,1, 12.317, 10573.488, 435.845, 52903.203 24/09/16,09:30:53,17,08,1, 11.9,1,1, 12.317, 10573.454, 435.858, 52903.203 24/09/16,09:30:53,18,08,1, 11.9,1,1, 12.317, 10573.464, 435.857, 52903.209 24/09/16,09:30:53,19,08,1, 11.9,1,1, 12.317, 10573.437, 435.850, 52903.201 24/09/16,09:30:54,00,09,1, 12.0,1,1, 12.314, 10573.431, 435.850, 52903.201 24/09/16,09:30:54,01,09,1, 12.0,1,1, 12.314, 10573.420, 435.847, 52903.208 24/09/16,09:30:54,02,09,1, 12.0,1,1, 12.314, 10573.417, 435.860, 52903.167 24/09/16,09:30:54,03,09,1, 12.0,1,1, 12.314, 10573.388, 435.851, 52903.194 24/09/16,09:30:54,04,09,1, 12.0,1,1, 12.314, 10573.408, 435.856, 52903.160 24/09/16,09:30:54,05,09,1, 12.0,1,1, 12.314, 10573.396, 435.849, 52903.156 24/09/16,09:30:54,06,09,1, 12.0,1,1, 12.314, 10573.399, 435.875, 52903.213 24/09/16,09:30:54,07,09,1, 12.0,1,1, 12.314, 10573.350, 435.875, 52903.144 24/09/16,09:30:54,08,09,1, 12.0,1,1, 12.314, 10573.358, 435.862, 52903.200 24/09/16,09:30:54,09,09,1, 12.0,1,1, 12.314, 10573.354, 435.849, 52903.223 24/09/16,09:30:54,10,09,1, 12.0,1,1, 12.314, 10573.345, 435.834, 52903.230 24/09/16,09:30:54,11,09,1, 12.0,1,1, 12.314, 10573.329, 435.865, 52903.128 24/09/16,09:30:54,12,09,1, 12.0,1,1, 12.314, 10573.345, 435.868, 52903.131 24/09/16,09:30:54,13,09,1, 12.0,1,1, 12.314, 10573.319, 435.858, 52903.172 24/09/16,09:30:54,14,09,1, 12.0,1,1, 12.314, 10573.310, 435.870, 52903.127 24/09/16,09:30:54,15,09,1, 12.0,1,1, 12.314, 10573.316, 435.855, 52903.215 24/09/16,09:30:54,16,09,1, 12.0,1,1, 12.314, 10573.284, 435.843, 52903.191 24/09/16,09:30:54,17,09,1, 12.0,1,1, 12.314, 10573.282, 435.871, 52903.165 24/09/16,09:30:54,18,09,1, 12.0,1,1, 12.314, 10573.285, 435.871, 52903.220 24/09/16,09:30:54,19,09,1, 12.0,1,1, 12.314, 10573.257, 435.868, 52903.200 24/09/16,09:30:55,00,10,1, 11.9,1,1, 12.319, 10573.256, 435.868, 52903.200 24/09/16,09:30:55,01,10,1, 11.9,1,1, 12.319, 10573.249, 435.854, 52903.162 24/09/16,09:30:55,02,10,1, 11.9,1,1, 12.319, 10573.255, 435.874, 52903.147 24/09/16,09:30:55,03,10,1, 11.9,1,1, 12.319, 10573.254, 435.854, 52903.163 24/09/16,09:30:55,04,10,1, 11.9,1,1, 12.319, 10573.223, 435.832, 52903.150 24/09/16,09:30:55,05,10,1, 11.9,1,1, 12.319, 10573.226, 435.849, 52903.175 24/09/16,09:30:55,06,10,1, 11.9,1,1, 12.319, 10573.211, 435.848, 52903.134 24/09/16,09:30:55,07,10,1, 11.9,1,1, 12.319, 10573.225, 435.825, 52903.094 24/09/16,09:30:55,08,10,1, 11.9,1,1, 12.319, 10573.215, 435.823, 52903.085 24/09/16,09:30:55,09,10,1, 11.9,1,1, 12.319, 10573.195, 435.809, 52903.103 24/09/16,09:30:55,10,10,1, 11.9,1,1, 12.319, 10573.179, 435.819, 52903.151 24/09/16,09:30:55,11,10,1, 11.9,1,1, 12.319, 10573.161, 435.820, 52903.151 24/09/16,09:30:55,12,10,1, 11.9,1,1, 12.319, 10573.145, 435.804, 52903.094 24/09/16,09:30:55,13,10,1, 11.9,1,1, 12.319, 10573.153, 435.795, 52903.123 24/09/16,09:30:55,14,10,1, 11.9,1,1, 12.319, 10573.141, 435.828, 52903.121 24/09/16,09:30:55,15,10,1, 11.9,1,1, 12.319, 10573.121, 435.806, 52903.099 24/09/16,09:30:55,16,10,1, 11.9,1,1, 12.319, 10573.110, 435.803, 52903.162 24/09/16,09:30:55,17,10,1, 11.9,1,1, 12.319, 10573.090, 435.829, 52903.143 24/09/16,09:30:55,18,10,1, 11.9,1,1, 12.319, 10573.087, 435.809, 52903.137 24/09/16,09:30:55,19,10,1, 11.9,1,1, 12.319, 10573.055, 435.816, 52903.150 24/09/16,09:30:56,00,11,1, 11.9,1,1, 12.320, 10573.047, 435.816, 52903.150 24/09/16,09:30:56,01,11,1, 11.9,1,1, 12.320, 10573.040, 435.800, 52903.098 24/09/16,09:30:56,02,11,1, 11.9,1,1, 12.320, 10573.023, 435.782, 52903.138 24/09/16,09:30:56,03,11,1, 11.9,1,1, 12.320, 10572.984, 435.802, 52903.121 24/09/16,09:30:56,04,11,1, 11.9,1,1, 12.320, 10572.971, 435.767, 52903.048 24/09/16,09:30:56,05,11,1, 11.9,1,1, 12.320, 10572.954, 435.756, 52903.077 24/09/16,09:30:56,06,11,1, 11.9,1,1, 12.320, 10572.967, 435.740, 52903.068 24/09/16,09:30:56,07,11,1, 11.9,1,1, 12.320, 10572.954, 435.759, 52903.085 24/09/16,09:30:56,08,11,1, 11.9,1,1, 12.320, 10572.911, 435.730, 52903.123 24/09/16,09:30:56,09,11,1, 11.9,1,1, 12.320, 10572.904, 435.757, 52903.085 24/09/16,09:30:56,10,11,1, 11.9,1,1, 12.320, 10572.885, 435.730, 52903.028 24/09/16,09:30:56,11,11,1, 11.9,1,1, 12.320, 10572.898, 435.746, 52903.074 24/09/16,09:30:56,12,11,1, 11.9,1,1, 12.320, 10572.885, 435.745, 52903.050 24/09/16,09:30:56,13,11,1, 11.9,1,1, 12.320, 10572.858, 435.725, 52903.104 24/09/16,09:30:56,14,11,1, 11.9,1,1, 12.320, 10572.845, 435.753, 52903.081 24/09/16,09:30:56,15,11,1, 11.9,1,1, 12.320, 10572.843, 435.749, 52903.009 24/09/16,09:30:56,16,11,1, 11.9,1,1, 12.320, 10572.827, 435.760, 52903.089 24/09/16,09:30:56,17,11,1, 11.9,1,1, 12.320, 10572.804, 435.729, 52903.042 24/09/16,09:30:56,18,11,1, 11.9,1,1, 12.320, 10572.778, 435.736, 52903.012 24/09/16,09:30:56,19,11,1, 11.9,1,1, 12.320, 10572.790, 435.738, 52903.109 24/09/16,09:30:57,00,10,1, 11.8,1,1, 12.326, 10572.789, 435.738, 52903.109 24/09/16,09:30:57,01,10,1, 11.8,1,1, 12.326, 10572.767, 435.728, 52903.061 24/09/16,09:30:57,02,10,1, 11.8,1,1, 12.326, 10572.731, 435.946, 52904.117 24/09/16,09:30:57,03,10,1, 11.8,1,1, 12.326, 10572.731, 435.993, 52904.160 24/09/16,09:30:57,04,10,1, 11.8,1,1, 12.326, 10572.711, 435.968, 52904.247 24/09/16,09:30:57,05,10,1, 11.8,1,1, 12.326, 10572.706, 435.947, 52904.198 24/09/16,09:30:57,06,10,1, 11.8,1,1, 12.326, 10572.689, 435.965, 52904.187 24/09/16,09:30:57,07,10,1, 11.8,1,1, 12.326, 10572.654, 435.940, 52904.162 24/09/16,09:30:57,08,10,1, 11.8,1,1, 12.326, 10572.651, 435.923, 52904.184 24/09/16,09:30:57,09,10,1, 11.8,1,1, 12.326, 10572.632, 435.936, 52904.205 24/09/16,09:30:57,10,10,1, 11.8,1,1, 12.326, 10572.626, 435.888, 52904.096 24/09/16,09:30:57,11,10,1, 11.8,1,1, 12.326, 10572.599, 435.898, 52904.074 24/09/16,09:30:57,12,10,1, 11.8,1,1, 12.326, 10572.597, 435.905, 52904.141 24/09/16,09:30:57,13,10,1, 11.8,1,1, 12.326, 10572.601, 435.890, 52904.114 24/09/16,09:30:57,14,10,1, 11.8,1,1, 12.326, 10572.597, 435.903, 52904.068 24/09/16,09:30:57,15,10,1, 11.8,1,1, 12.326, 10572.570, 435.904, 52904.061 24/09/16,09:30:57,16,10,1, 11.8,1,1, 12.326, 10572.547, 435.895, 52904.121 24/09/16,09:30:57,17,10,1, 11.8,1,1, 12.326, 10572.542, 435.882, 52904.082 24/09/16,09:30:57,18,10,1, 11.8,1,1, 12.326, 10572.521, 435.894, 52904.174 24/09/16,09:30:57,19,10,1, 11.8,1,1, 12.326, 10572.522, 435.890, 52904.106 24/09/16,09:30:58,00,09,1, 11.9,1,1, 12.325, 10572.522, 435.890, 52904.106 24/09/16,09:30:58,01,09,1, 11.9,1,1, 12.325, 10572.498, 435.878, 52904.043 24/09/16,09:30:58,02,09,1, 11.9,1,1, 12.325, 10572.481, 435.889, 52904.102 24/09/16,09:30:58,03,09,1, 11.9,1,1, 12.325, 10572.479, 435.865, 52904.138 24/09/16,09:30:58,04,09,1, 11.9,1,1, 12.325, 10572.494, 435.841, 52904.130 24/09/16,09:30:58,05,09,1, 11.9,1,1, 12.325, 10572.445, 435.849, 52904.084 24/09/16,09:30:58,06,09,1, 11.9,1,1, 12.325, 10572.438, 435.837, 52904.078 24/09/16,09:30:58,07,09,1, 11.9,1,1, 12.325, 10572.436, 435.844, 52904.080 24/09/16,09:30:58,08,09,1, 11.9,1,1, 12.325, 10572.421, 435.865, 52904.050 24/09/16,09:30:58,09,09,1, 11.9,1,1, 12.325, 10572.447, 435.814, 52904.084 24/09/16,09:30:58,10,09,1, 11.9,1,1, 12.325, 10572.436, 435.851, 52904.131 24/09/16,09:30:58,11,09,1, 11.9,1,1, 12.325, 10572.417, 435.812, 52904.036 24/09/16,09:30:58,12,09,1, 11.9,1,1, 12.325, 10572.407, 435.801, 52904.041 24/09/16,09:30:58,13,09,1, 11.9,1,1, 12.325, 10572.420, 435.802, 52904.072 24/09/16,09:30:58,14,09,1, 11.9,1,1, 12.325, 10572.390, 435.797, 52904.118 24/09/16,09:30:58,15,09,1, 11.9,1,1, 12.325, 10572.415, 435.807, 52904.076 24/09/16,09:30:58,16,09,1, 11.9,1,1, 12.325, 10572.413, 435.782, 52904.050 24/09/16,09:30:58,17,09,1, 11.9,1,1, 12.325, 10572.396, 435.765, 52904.063 24/09/16,09:30:58,18,09,1, 11.9,1,1, 12.325, 10572.424, 435.755, 52904.082 24/09/16,09:30:58,19,09,1, 11.9,1,1, 12.325, 10572.393, 435.760, 52904.149 24/09/16,09:30:59,00,09,1, 11.9,1,1, 12.327, 10572.388, 435.760, 52904.149 24/09/16,09:30:59,01,09,1, 11.9,1,1, 12.327, 10572.417, 435.724, 52904.020 24/09/16,09:30:59,02,09,1, 11.9,1,1, 12.327, 10572.421, 435.712, 52903.998 24/09/16,09:30:59,03,09,1, 11.9,1,1, 12.327, 10572.417, 435.692, 52904.011 24/09/16,09:30:59,04,09,1, 11.9,1,1, 12.327, 10572.406, 435.688, 52904.005 24/09/16,09:30:59,05,09,1, 11.9,1,1, 12.327, 10572.426, 435.676, 52903.988 24/09/16,09:30:59,06,09,1, 11.9,1,1, 12.327, 10572.433, 435.679, 52903.980 24/09/16,09:30:59,07,09,1, 11.9,1,1, 12.327, 10572.432, 435.653, 52903.983 24/09/16,09:30:59,08,09,1, 11.9,1,1, 12.327, 10572.416, 435.669, 52903.994 24/09/16,09:30:59,09,09,1, 11.9,1,1, 12.327, 10572.411, 435.639, 52903.992 24/09/16,09:30:59,10,09,1, 11.9,1,1, 12.327, 10572.411, 435.631, 52904.015 24/09/16,09:30:59,11,09,1, 11.9,1,1, 12.327, 10572.440, 435.644, 52904.003 24/09/16,09:30:59,12,09,1, 11.9,1,1, 12.327, 10572.427, 435.644, 52903.975 24/09/16,09:30:59,13,09,1, 11.9,1,1, 12.327, 10572.410, 435.622, 52903.964 24/09/16,09:30:59,14,09,1, 11.9,1,1, 12.327, 10572.424, 435.631, 52903.936 24/09/16,09:30:59,15,09,1, 11.9,1,1, 12.327, 10572.409, 435.625, 52904.011 24/09/16,09:30:59,16,09,1, 11.9,1,1, 12.327, 10572.430, 435.612, 52903.936 24/09/16,09:30:59,17,09,1, 11.9,1,1, 12.327, 10572.406, 435.607, 52903.959 24/09/16,09:30:59,18,09,1, 11.9,1,1, 12.327, 10572.405, 435.598, 52903.985 24/09/16,09:30:59,19,09,1, 11.9,1,1, 12.327, 10572.394, 435.597, 52903.972 24/09/16,09:31:00,00,09,1, 11.9,1,1, 12.324, 10572.388, 435.597, 52903.972 24/09/16,09:31:00,01,09,1, 11.9,1,1, 12.324, 10572.393, 435.590, 52903.918 24/09/16,09:31:00,02,09,1, 11.9,1,1, 12.324, 10572.397, 435.357, 52902.880 24/09/16,09:31:00,03,09,1, 11.9,1,1, 12.324, 10572.406, 435.355, 52902.866 24/09/16,09:31:00,04,09,1, 11.9,1,1, 12.324, 10572.409, 435.316, 52902.782 24/09/16,09:31:00,05,09,1, 11.9,1,1, 12.324, 10572.370, 435.328, 52902.768 24/09/16,09:31:00,06,09,1, 11.9,1,1, 12.324, 10572.399, 435.313, 52902.831 24/09/16,09:31:00,07,09,1, 11.9,1,1, 12.324, 10572.383, 435.325, 52902.803 24/09/16,09:31:00,08,09,1, 11.9,1,1, 12.324, 10572.374, 435.321, 52902.804 24/09/16,09:31:00,09,09,1, 11.9,1,1, 12.324, 10572.374, 435.309, 52902.746 24/09/16,09:31:00,10,09,1, 11.9,1,1, 12.324, 10572.365, 435.296, 52902.707 24/09/16,09:31:00,11,09,1, 11.9,1,1, 12.324, 10572.383, 435.292, 52902.733 24/09/16,09:31:00,12,09,1, 11.9,1,1, 12.324, 10572.346, 435.262, 52902.712 24/09/16,09:31:00,13,09,1, 11.9,1,1, 12.324, 10572.376, 435.238, 52902.718 24/09/16,09:31:00,14,09,1, 11.9,1,1, 12.324, 10572.376, 435.232, 52902.739 24/09/16,09:31:00,15,09,1, 11.9,1,1, 12.324, 10572.364, 435.259, 52902.764 24/09/16,09:31:00,16,09,1, 11.9,1,1, 12.324, 10572.350, 435.246, 52902.709 24/09/16,09:31:00,17,09,1, 11.9,1,1, 12.324, 10572.342, 435.205, 52902.677 24/09/16,09:31:00,18,09,1, 11.9,1,1, 12.324, 10572.353, 435.217, 52902.757 24/09/16,09:31:00,19,09,1, 11.9,1,1, 12.324, 10572.346, 435.216, 52902.699 24/09/16,09:31:01,00,11,1, 11.9,1,1, 12.323, 10572.338, 435.216, 52902.699 24/09/16,09:31:01,01,11,1, 11.9,1,1, 12.323, 10572.353, 435.181, 52902.736 24/09/16,09:31:01,02,11,1, 11.9,1,1, 12.323, 10572.347, 435.192, 52902.671 24/09/16,09:31:01,03,11,1, 11.9,1,1, 12.323, 10572.342, 435.184, 52902.740 24/09/16,09:31:01,04,11,1, 11.9,1,1, 12.323, 10572.359, 435.185, 52902.687 24/09/16,09:31:01,05,11,1, 11.9,1,1, 12.323, 10572.317, 435.194, 52902.639 24/09/16,09:31:01,06,11,1, 11.9,1,1, 12.323, 10572.319, 435.189, 52902.674 24/09/16,09:31:01,07,11,1, 11.9,1,1, 12.323, 10572.341, 435.164, 52902.671 24/09/16,09:31:01,08,11,1, 11.9,1,1, 12.323, 10572.319, 435.153, 52902.666 24/09/16,09:31:01,09,11,1, 11.9,1,1, 12.323, 10572.291, 435.154, 52902.638 24/09/16,09:31:01,10,11,1, 11.9,1,1, 12.323, 10572.298, 435.163, 52902.658 24/09/16,09:31:01,11,11,1, 11.9,1,1, 12.323, 10572.280, 435.143, 52902.616 24/09/16,09:31:01,12,11,1, 11.9,1,1, 12.323, 10572.288, 435.133, 52902.625 24/09/16,09:31:01,13,11,1, 11.9,1,1, 12.323, 10572.258, 435.120, 52902.612 24/09/16,09:31:01,14,11,1, 11.9,1,1, 12.323, 10572.264, 435.130, 52902.605 24/09/16,09:31:01,15,11,1, 11.9,1,1, 12.323, 10572.269, 435.094, 52902.601 24/09/16,09:31:01,16,11,1, 11.9,1,1, 12.323, 10572.224, 435.115, 52902.610 24/09/16,09:31:01,17,11,1, 11.9,1,1, 12.323, 10572.236, 435.074, 52902.642 24/09/16,09:31:01,18,11,1, 11.9,1,1, 12.323, 10572.239, 435.086, 52902.617 24/09/16,09:31:01,19,11,1, 11.9,1,1, 12.323, 10572.221, 435.091, 52902.605 24/09/16,09:31:02,00,11,1, 11.9,1,1, 12.324, 10572.213, 435.091, 52902.605 24/09/16,09:31:02,01,11,1, 11.9,1,1, 12.324, 10572.184, 435.079, 52902.626 24/09/16,09:31:02,02,11,1, 11.9,1,1, 12.324, 10572.161, 435.088, 52902.619 24/09/16,09:31:02,03,11,1, 11.9,1,1, 12.324, 10572.159, 435.077, 52902.649 24/09/16,09:31:02,04,11,1, 11.9,1,1, 12.324, 10572.175, 435.075, 52902.581 24/09/16,09:31:02,05,11,1, 11.9,1,1, 12.324, 10572.146, 435.075, 52902.591 24/09/16,09:31:02,06,11,1, 11.9,1,1, 12.324, 10572.158, 435.043, 52902.576 24/09/16,09:31:02,07,11,1, 11.9,1,1, 12.324, 10572.131, 435.016, 52902.577 24/09/16,09:31:02,08,11,1, 11.9,1,1, 12.324, 10572.112, 435.036, 52902.578 24/09/16,09:31:02,09,11,1, 11.9,1,1, 12.324, 10572.103, 435.021, 52902.729 24/09/16,09:31:02,10,11,1, 11.9,1,1, 12.324, 10572.124, 434.989, 52902.446 24/09/16,09:31:02,11,11,1, 11.9,1,1, 12.324, 10572.087, 435.012, 52902.524 24/09/16,09:31:02,12,11,1, 11.9,1,1, 12.324, 10572.103, 434.973, 52902.516 24/09/16,09:31:02,13,11,1, 11.9,1,1, 12.324, 10572.095, 434.991, 52902.550 24/09/16,09:31:02,14,11,1, 11.9,1,1, 12.324, 10572.081, 434.968, 52902.570 24/09/16,09:31:02,15,11,1, 11.9,1,1, 12.324, 10572.068, 434.973, 52902.516 24/09/16,09:31:02,16,11,1, 11.9,1,1, 12.324, 10572.060, 434.982, 52902.564 24/09/16,09:31:02,17,11,1, 11.9,1,1, 12.324, 10572.064, 434.961, 52902.527 24/09/16,09:31:02,18,11,1, 11.9,1,1, 12.324, 10572.029, 434.970, 52902.613 24/09/16,09:31:02,19,11,1, 11.9,1,1, 12.324, 10572.003, 434.930, 52902.550 24/09/16,09:31:03,00,09,1, 11.9,1,1, 12.322, 10571.996, 434.930, 52902.550 24/09/16,09:31:03,01,09,1, 11.9,1,1, 12.322, 10572.010, 434.936, 52902.587 24/09/16,09:31:03,02,09,1, 11.9,1,1, 12.322, 10571.990, 434.920, 52902.552 24/09/16,09:31:03,03,09,1, 11.9,1,1, 12.322, 10571.976, 434.921, 52902.514 24/09/16,09:31:03,04,09,1, 11.9,1,1, 12.322, 10571.967, 434.933, 52902.498 24/09/16,09:31:03,05,09,1, 11.9,1,1, 12.322, 10571.951, 434.926, 52902.488 24/09/16,09:31:03,06,09,1, 11.9,1,1, 12.322, 10571.940, 434.927, 52902.550 24/09/16,09:31:03,07,09,1, 11.9,1,1, 12.322, 10571.924, 434.918, 52902.453 24/09/16,09:31:03,08,09,1, 11.9,1,1, 12.322, 10571.925, 434.878, 52902.493 24/09/16,09:31:03,09,09,1, 11.9,1,1, 12.322, 10571.915, 434.895, 52902.484 24/09/16,09:31:03,10,09,1, 11.9,1,1, 12.322, 10571.923, 434.890, 52902.542 24/09/16,09:31:03,11,09,1, 11.9,1,1, 12.322, 10571.915, 434.887, 52902.601 24/09/16,09:31:03,12,09,1, 11.9,1,1, 12.322, 10571.926, 434.881, 52902.443 24/09/16,09:31:03,13,09,1, 11.9,1,1, 12.322, 10571.876, 434.887, 52902.523 24/09/16,09:31:03,14,09,1, 11.9,1,1, 12.322, 10571.881, 434.853, 52902.451 24/09/16,09:31:03,15,09,1, 11.9,1,1, 12.322, 10571.856, 434.857, 52902.526 24/09/16,09:31:03,16,09,1, 11.9,1,1, 12.322, 10571.846, 434.868, 52902.511 24/09/16,09:31:03,17,09,1, 11.9,1,1, 12.322, 10571.857, 434.875, 52902.571 24/09/16,09:31:03,18,09,1, 11.9,1,1, 12.322, 10571.831, 434.858, 52902.468 24/09/16,09:31:03,19,09,1, 11.9,1,1, 12.322, 10571.800, 434.846, 52902.530 24/09/16,09:31:04,00,10,1, 11.9,1,1, 12.319, 10571.796, 434.846, 52902.530 24/09/16,09:31:04,01,10,1, 11.9,1,1, 12.319, 10571.794, 434.821, 52902.521 24/09/16,09:31:04,02,10,1, 11.9,1,1, 12.319, 10571.755, 434.826, 52902.500 24/09/16,09:31:04,03,10,1, 11.9,1,1, 12.319, 10571.767, 434.813, 52902.457 24/09/16,09:31:04,04,10,1, 11.9,1,1, 12.319, 10571.723, 434.830, 52902.538 24/09/16,09:31:04,05,10,1, 11.9,1,1, 12.319, 10571.732, 434.802, 52902.473 24/09/16,09:31:04,06,10,1, 11.9,1,1, 12.319, 10571.720, 434.811, 52902.467 24/09/16,09:31:04,07,10,1, 11.9,1,1, 12.319, 10571.716, 434.797, 52902.506 24/09/16,09:31:04,08,10,1, 11.9,1,1, 12.319, 10571.698, 434.777, 52902.576 24/09/16,09:31:04,09,10,1, 11.9,1,1, 12.319, 10571.678, 434.797, 52902.461 24/09/16,09:31:04,10,10,1, 11.9,1,1, 12.319, 10571.681, 434.779, 52902.531 24/09/16,09:31:04,11,10,1, 11.9,1,1, 12.319, 10571.664, 434.797, 52902.573 24/09/16,09:31:04,12,10,1, 11.9,1,1, 12.319, 10571.646, 434.765, 52902.528 24/09/16,09:31:04,13,10,1, 11.9,1,1, 12.319, 10571.631, 434.780, 52902.504 24/09/16,09:31:04,14,10,1, 11.9,1,1, 12.319, 10571.632, 434.773, 52902.463 24/09/16,09:31:04,15,10,1, 11.9,1,1, 12.319, 10571.622, 434.752, 52902.439 24/09/16,09:31:04,16,10,1, 11.9,1,1, 12.319, 10571.581, 434.778, 52902.455 24/09/16,09:31:04,17,10,1, 11.9,1,1, 12.319, 10571.588, 434.753, 52902.481 24/09/16,09:31:04,18,10,1, 11.9,1,1, 12.319, 10571.574, 434.752, 52902.448 24/09/16,09:31:04,19,10,1, 11.9,1,1, 12.319, 10571.563, 434.774, 52902.452 24/09/16,09:31:05,00,10,1, 11.9,1,1, 12.329, 10571.562, 434.774, 52902.452 24/09/16,09:31:05,01,10,1, 11.9,1,1, 12.329, 10571.528, 434.735, 52902.447 24/09/16,09:31:05,02,10,1, 11.9,1,1, 12.329, 10571.543, 434.734, 52902.435 24/09/16,09:31:05,03,10,1, 11.9,1,1, 12.329, 10571.476, 434.737, 52902.409 24/09/16,09:31:05,04,10,1, 11.9,1,1, 12.329, 10571.543, 434.729, 52902.494 24/09/16,09:31:05,05,10,1, 11.9,1,1, 12.329, 10571.484, 434.707, 52902.373 24/09/16,09:31:05,06,10,1, 11.9,1,1, 12.329, 10571.473, 434.731, 52902.380 24/09/16,09:31:05,07,10,1, 11.9,1,1, 12.329, 10571.479, 434.737, 52902.436 24/09/16,09:31:05,08,10,1, 11.9,1,1, 12.329, 10571.467, 434.720, 52902.459 24/09/16,09:31:05,09,10,1, 11.9,1,1, 12.329, 10571.428, 434.719, 52902.472 24/09/16,09:31:05,10,10,1, 11.9,1,1, 12.329, 10571.432, 434.723, 52902.436 24/09/16,09:31:05,11,10,1, 11.9,1,1, 12.329, 10571.405, 434.697, 52902.386 24/09/16,09:31:05,12,10,1, 11.9,1,1, 12.329, 10571.436, 434.708, 52902.422 24/09/16,09:31:05,13,10,1, 11.9,1,1, 12.329, 10571.390, 434.708, 52902.397 24/09/16,09:31:05,14,10,1, 11.9,1,1, 12.329, 10571.391, 434.710, 52902.396 24/09/16,09:31:05,15,10,1, 11.9,1,1, 12.329, 10571.397, 434.691, 52902.404 24/09/16,09:31:05,16,10,1, 11.9,1,1, 12.329, 10571.370, 434.694, 52902.423 24/09/16,09:31:05,17,10,1, 11.9,1,1, 12.329, 10571.360, 434.685, 52902.486 24/09/16,09:31:05,18,10,1, 11.9,1,1, 12.329, 10571.354, 434.666, 52902.413 24/09/16,09:31:05,19,10,1, 11.9,1,1, 12.329, 10571.352, 434.662, 52902.423 24/09/16,09:31:06,00,10,1, 11.9,1,1, 12.325, 10571.345, 434.662, 52902.423 24/09/16,09:31:06,01,10,1, 11.9,1,1, 12.325, 10571.329, 434.664, 52902.394 24/09/16,09:31:06,02,10,1, 11.9,1,1, 12.325, 10571.329, 434.690, 52902.539 24/09/16,09:31:06,03,10,1, 11.9,1,1, 12.325, 10571.303, 434.673, 52902.478 24/09/16,09:31:06,04,10,1, 11.9,1,1, 12.325, 10571.294, 434.673, 52902.472 24/09/16,09:31:06,05,10,1, 11.9,1,1, 12.325, 10571.278, 434.690, 52902.380 24/09/16,09:31:06,06,10,1, 11.9,1,1, 12.325, 10571.270, 434.670, 52902.471 24/09/16,09:31:06,07,10,1, 11.9,1,1, 12.325, 10571.258, 434.679, 52902.451 24/09/16,09:31:06,08,10,1, 11.9,1,1, 12.325, 10571.219, 434.681, 52902.467 24/09/16,09:31:06,09,10,1, 11.9,1,1, 12.325, 10571.236, 434.671, 52902.475 24/09/16,09:31:06,10,10,1, 11.9,1,1, 12.325, 10571.225, 434.665, 52902.478 24/09/16,09:31:06,11,10,1, 11.9,1,1, 12.325, 10571.196, 434.656, 52902.445 24/09/16,09:31:06,12,10,1, 11.9,1,1, 12.325, 10571.222, 434.628, 52902.421 24/09/16,09:31:06,13,10,1, 11.9,1,1, 12.325, 10571.207, 434.634, 52902.398 24/09/16,09:31:06,14,10,1, 11.9,1,1, 12.325, 10571.184, 434.631, 52902.397 24/09/16,09:31:06,15,10,1, 11.9,1,1, 12.325, 10571.178, 434.630, 52902.397 24/09/16,09:31:06,16,10,1, 11.9,1,1, 12.325, 10571.185, 434.635, 52902.453 24/09/16,09:31:06,17,10,1, 11.9,1,1, 12.325, 10571.155, 434.607, 52902.459 24/09/16,09:31:06,18,10,1, 11.9,1,1, 12.325, 10571.141, 434.619, 52902.364 24/09/16,09:31:06,19,10,1, 11.9,1,1, 12.325, 10571.135, 434.623, 52902.472 24/09/16,09:31:07,00,10,1, 11.8,1,1, 12.327, 10571.128, 434.623, 52902.472 24/09/16,09:31:07,01,10,1, 11.8,1,1, 12.327, 10571.137, 434.630, 52902.394 24/09/16,09:31:07,02,10,1, 11.8,1,1, 12.327, 10571.092, 434.603, 52902.410 24/09/16,09:31:07,03,10,1, 11.8,1,1, 12.327, 10571.054, 434.616, 52902.460 24/09/16,09:31:07,04,10,1, 11.8,1,1, 12.327, 10571.066, 434.619, 52902.449 24/09/16,09:31:07,05,10,1, 11.8,1,1, 12.327, 10571.050, 434.603, 52902.444 24/09/16,09:31:07,06,10,1, 11.8,1,1, 12.327, 10571.043, 434.594, 52902.395 24/09/16,09:31:07,07,10,1, 11.8,1,1, 12.327, 10571.054, 434.577, 52902.358 24/09/16,09:31:07,08,10,1, 11.8,1,1, 12.327, 10571.018, 434.566, 52902.436 24/09/16,09:31:07,09,10,1, 11.8,1,1, 12.327, 10571.017, 434.562, 52902.411 24/09/16,09:31:07,10,10,1, 11.8,1,1, 12.327, 10571.026, 434.564, 52902.399 24/09/16,09:31:07,11,10,1, 11.8,1,1, 12.327, 10571.016, 434.553, 52902.348 24/09/16,09:31:07,12,10,1, 11.8,1,1, 12.327, 10570.986, 434.582, 52902.443 24/09/16,09:31:07,13,10,1, 11.8,1,1, 12.327, 10570.971, 434.569, 52902.424 24/09/16,09:31:07,14,10,1, 11.8,1,1, 12.327, 10570.980, 434.567, 52902.390 24/09/16,09:31:07,15,10,1, 11.8,1,1, 12.327, 10570.948, 434.563, 52902.419 24/09/16,09:31:07,16,10,1, 11.8,1,1, 12.327, 10570.924, 434.595, 52902.415 24/09/16,09:31:07,17,10,1, 11.8,1,1, 12.327, 10570.932, 434.586, 52902.439 24/09/16,09:31:07,18,10,1, 11.8,1,1, 12.327, 10570.929, 434.560, 52902.375 24/09/16,09:31:07,19,10,1, 11.8,1,1, 12.327, 10570.928, 434.546, 52902.451 24/09/16,09:31:08,00,10,1, 11.9,1,1, 12.326, 10570.928, 434.546, 52902.451 24/09/16,09:31:08,01,10,1, 11.9,1,1, 12.326, 10570.884, 434.565, 52902.354 24/09/16,09:31:08,02,10,1, 11.9,1,1, 12.326, 10570.891, 434.552, 52902.439 24/09/16,09:31:08,03,10,1, 11.9,1,1, 12.326, 10570.881, 434.561, 52902.401 24/09/16,09:31:08,04,10,1, 11.9,1,1, 12.326, 10570.876, 434.553, 52902.373 24/09/16,09:31:08,05,10,1, 11.9,1,1, 12.326, 10570.859, 434.539, 52902.366 24/09/16,09:31:08,06,10,1, 11.9,1,1, 12.326, 10570.832, 434.557, 52902.363 24/09/16,09:31:08,07,10,1, 11.9,1,1, 12.326, 10570.843, 434.544, 52902.400 24/09/16,09:31:08,08,10,1, 11.9,1,1, 12.326, 10570.821, 434.524, 52902.338 24/09/16,09:31:08,09,10,1, 11.9,1,1, 12.326, 10570.824, 434.541, 52902.431 24/09/16,09:31:08,10,10,1, 11.9,1,1, 12.326, 10570.800, 434.544, 52902.421 24/09/16,09:31:08,11,10,1, 11.9,1,1, 12.326, 10570.762, 434.560, 52902.393 24/09/16,09:31:08,12,10,1, 11.9,1,1, 12.326, 10570.775, 434.541, 52902.370 24/09/16,09:31:08,13,10,1, 11.9,1,1, 12.326, 10570.789, 434.537, 52902.356 24/09/16,09:31:08,14,10,1, 11.9,1,1, 12.326, 10570.750, 434.545, 52902.351 24/09/16,09:31:08,15,10,1, 11.9,1,1, 12.326, 10570.767, 434.541, 52902.316 24/09/16,09:31:08,16,10,1, 11.9,1,1, 12.326, 10570.730, 434.520, 52902.335 24/09/16,09:31:08,17,10,1, 11.9,1,1, 12.326, 10570.732, 434.528, 52902.359 24/09/16,09:31:08,18,10,1, 11.9,1,1, 12.326, 10570.758, 434.511, 52902.346 24/09/16,09:31:08,19,10,1, 11.9,1,1, 12.326, 10570.731, 434.505, 52902.338 24/09/16,09:31:09,00,11,1, 11.9,1,1, 12.327, 10570.728, 434.505, 52902.338 24/09/16,09:31:09,01,11,1, 11.9,1,1, 12.327, 10570.707, 434.519, 52902.311 24/09/16,09:31:09,02,11,1, 11.9,1,1, 12.327, 10570.726, 434.509, 52902.310 24/09/16,09:31:09,03,11,1, 11.9,1,1, 12.327, 10570.686, 434.496, 52902.345 24/09/16,09:31:09,04,11,1, 11.9,1,1, 12.327, 10570.689, 434.508, 52902.339 24/09/16,09:31:09,05,11,1, 11.9,1,1, 12.327, 10570.676, 434.519, 52902.337 24/09/16,09:31:09,06,11,1, 11.9,1,1, 12.327, 10570.702, 434.504, 52902.387 24/09/16,09:31:09,07,11,1, 11.9,1,1, 12.327, 10570.671, 434.539, 52902.365 24/09/16,09:31:09,08,11,1, 11.9,1,1, 12.327, 10570.666, 434.517, 52902.313 24/09/16,09:31:09,09,11,1, 11.9,1,1, 12.327, 10570.646, 434.525, 52902.357 24/09/16,09:31:09,10,11,1, 11.9,1,1, 12.327, 10570.646, 434.502, 52902.286 24/09/16,09:31:09,11,11,1, 11.9,1,1, 12.327, 10570.639, 434.526, 52902.347 24/09/16,09:31:09,12,11,1, 11.9,1,1, 12.327, 10570.634, 434.501, 52902.323 24/09/16,09:31:09,13,11,1, 11.9,1,1, 12.327, 10570.606, 434.510, 52902.319 24/09/16,09:31:09,14,11,1, 11.9,1,1, 12.327, 10570.624, 434.509, 52902.314 24/09/16,09:31:09,15,11,1, 11.9,1,1, 12.327, 10570.573, 434.483, 52902.283 24/09/16,09:31:09,16,11,1, 11.9,1,1, 12.327, 10570.567, 434.511, 52902.307 24/09/16,09:31:09,17,11,1, 11.9,1,1, 12.327, 10570.562, 434.501, 52902.298 24/09/16,09:31:09,18,11,1, 11.9,1,1, 12.327, 10570.534, 434.521, 52902.228 24/09/16,09:31:09,19,11,1, 11.9,1,1, 12.327, 10570.551, 434.503, 52902.274 24/09/16,09:31:10,00,11,1, 11.8,1,1, 12.328, 10570.544, 434.503, 52902.274 24/09/16,09:31:10,01,11,1, 11.8,1,1, 12.328, 10570.516, 434.520, 52902.342 24/09/16,09:31:10,02,11,1, 11.8,1,1, 12.328, 10570.499, 434.537, 52902.359 24/09/16,09:31:10,03,11,1, 11.8,1,1, 12.328, 10570.494, 434.514, 52902.256 24/09/16,09:31:10,04,11,1, 11.8,1,1, 12.328, 10570.494, 434.538, 52902.265 24/09/16,09:31:10,05,11,1, 11.8,1,1, 12.328, 10570.466, 434.547, 52902.331 24/09/16,09:31:10,06,11,1, 11.8,1,1, 12.328, 10570.470, 434.530, 52902.262 24/09/16,09:31:10,07,11,1, 11.8,1,1, 12.328, 10570.464, 434.527, 52902.324 24/09/16,09:31:10,08,11,1, 11.8,1,1, 12.328, 10570.457, 434.528, 52902.303 24/09/16,09:31:10,09,11,1, 11.8,1,1, 12.328, 10570.451, 434.534, 52902.307 24/09/16,09:31:10,10,11,1, 11.8,1,1, 12.328, 10570.410, 434.545, 52902.352 24/09/16,09:31:10,11,11,1, 11.8,1,1, 12.328, 10570.401, 434.546, 52902.307 24/09/16,09:31:10,12,11,1, 11.8,1,1, 12.328, 10570.372, 434.529, 52902.306 24/09/16,09:31:10,13,11,1, 11.8,1,1, 12.328, 10570.364, 434.508, 52902.274 24/09/16,09:31:10,14,11,1, 11.8,1,1, 12.328, 10570.365, 434.555, 52902.331 24/09/16,09:31:10,15,11,1, 11.8,1,1, 12.328, 10570.349, 434.539, 52902.273 24/09/16,09:31:10,16,11,1, 11.8,1,1, 12.328, 10570.339, 434.559, 52902.296 24/09/16,09:31:10,17,11,1, 11.8,1,1, 12.328, 10570.302, 434.567, 52902.358 24/09/16,09:31:10,18,11,1, 11.8,1,1, 12.328, 10570.319, 434.545, 52902.355 24/09/16,09:31:10,19,11,1, 11.8,1,1, 12.328, 10570.308, 434.550, 52902.290 24/09/16,09:31:11,00,11,1, 11.8,1,1, 12.325, 10570.302, 434.550, 52902.290 24/09/16,09:31:11,01,11,1, 11.8,1,1, 12.325, 10570.269, 434.544, 52902.332 24/09/16,09:31:11,02,11,1, 11.8,1,1, 12.325, 10570.269, 434.564, 52902.211 24/09/16,09:31:11,03,11,1, 11.8,1,1, 12.325, 10570.255, 434.539, 52902.272 24/09/16,09:31:11,04,11,1, 11.8,1,1, 12.325, 10570.268, 434.538, 52902.216 24/09/16,09:31:11,05,11,1, 11.8,1,1, 12.325, 10570.245, 434.546, 52902.279 24/09/16,09:31:11,06,11,1, 11.8,1,1, 12.325, 10570.203, 434.528, 52902.306 24/09/16,09:31:11,07,11,1, 11.8,1,1, 12.325, 10570.191, 434.527, 52902.304 24/09/16,09:31:11,08,11,1, 11.8,1,1, 12.325, 10570.214, 434.531, 52902.288 24/09/16,09:31:11,09,11,1, 11.8,1,1, 12.325, 10570.187, 434.556, 52902.287 24/09/16,09:31:11,10,11,1, 11.8,1,1, 12.325, 10570.184, 434.538, 52902.265 24/09/16,09:31:11,11,11,1, 11.8,1,1, 12.325, 10570.176, 434.547, 52902.218 24/09/16,09:31:11,12,11,1, 11.8,1,1, 12.325, 10570.149, 434.560, 52902.341 24/09/16,09:31:11,13,11,1, 11.8,1,1, 12.325, 10570.151, 434.560, 52902.247 24/09/16,09:31:11,14,11,1, 11.8,1,1, 12.325, 10570.129, 434.555, 52902.194 24/09/16,09:31:11,15,11,1, 11.8,1,1, 12.325, 10570.121, 434.558, 52902.246 24/09/16,09:31:11,16,11,1, 11.8,1,1, 12.325, 10570.108, 434.573, 52902.239 24/09/16,09:31:11,17,11,1, 11.8,1,1, 12.325, 10570.083, 434.566, 52902.310 24/09/16,09:31:11,18,11,1, 11.8,1,1, 12.325, 10570.104, 434.551, 52902.293 24/09/16,09:31:11,19,11,1, 11.8,1,1, 12.325, 10570.074, 434.558, 52902.274 24/09/16,09:31:12,00,10,1, 11.9,1,1, 12.330, 10570.068, 434.558, 52902.274 24/09/16,09:31:12,01,10,1, 11.9,1,1, 12.330, 10570.065, 434.545, 52902.244 24/09/16,09:31:12,02,10,1, 11.9,1,1, 12.330, 10570.056, 434.553, 52902.182 24/09/16,09:31:12,03,10,1, 11.9,1,1, 12.330, 10570.051, 434.566, 52902.274 24/09/16,09:31:12,04,10,1, 11.9,1,1, 12.330, 10570.047, 434.570, 52902.304 24/09/16,09:31:12,05,10,1, 11.9,1,1, 12.330, 10570.019, 434.571, 52902.192 24/09/16,09:31:12,06,10,1, 11.9,1,1, 12.330, 10570.035, 434.552, 52902.261 24/09/16,09:31:12,07,10,1, 11.9,1,1, 12.330, 10570.013, 434.563, 52902.286 24/09/16,09:31:12,08,10,1, 11.9,1,1, 12.330, 10570.003, 434.556, 52902.262 24/09/16,09:31:12,09,10,1, 11.9,1,1, 12.330, 10570.004, 434.578, 52902.266 24/09/16,09:31:12,10,10,1, 11.9,1,1, 12.330, 10569.985, 434.575, 52902.288 24/09/16,09:31:12,11,10,1, 11.9,1,1, 12.330, 10569.963, 434.572, 52902.246 24/09/16,09:31:12,12,10,1, 11.9,1,1, 12.330, 10569.975, 434.561, 52902.285 24/09/16,09:31:12,13,10,1, 11.9,1,1, 12.330, 10569.949, 434.562, 52902.345 24/09/16,09:31:12,14,10,1, 11.9,1,1, 12.330, 10569.969, 434.550, 52902.189 24/09/16,09:31:12,15,10,1, 11.9,1,1, 12.330, 10569.950, 434.550, 52902.259 24/09/16,09:31:12,16,10,1, 11.9,1,1, 12.330, 10569.964, 434.548, 52902.259 24/09/16,09:31:12,17,10,1, 11.9,1,1, 12.330, 10569.949, 434.542, 52902.206 24/09/16,09:31:12,18,10,1, 11.9,1,1, 12.330, 10569.921, 434.569, 52902.277 24/09/16,09:31:12,19,10,1, 11.9,1,1, 12.330, 10569.925, 434.528, 52902.214 24/09/16,09:31:13,00,11,1, 11.9,1,1, 12.326, 10569.918, 434.528, 52902.214 24/09/16,09:31:13,01,11,1, 11.9,1,1, 12.326, 10569.887, 434.544, 52902.251 24/09/16,09:31:13,02,11,1, 11.9,1,1, 12.326, 10569.888, 434.555, 52902.290 24/09/16,09:31:13,03,11,1, 11.9,1,1, 12.326, 10569.897, 434.561, 52902.256 24/09/16,09:31:13,04,11,1, 11.9,1,1, 12.326, 10569.915, 434.545, 52902.256 24/09/16,09:31:13,05,11,1, 11.9,1,1, 12.326, 10569.894, 434.541, 52902.220 24/09/16,09:31:13,06,11,1, 11.9,1,1, 12.326, 10569.873, 434.508, 52902.238 24/09/16,09:31:13,07,11,1, 11.9,1,1, 12.326, 10569.863, 434.537, 52902.208 24/09/16,09:31:13,08,11,1, 11.9,1,1, 12.326, 10569.855, 434.528, 52902.198 24/09/16,09:31:13,09,11,1, 11.9,1,1, 12.326, 10569.852, 434.526, 52902.190 24/09/16,09:31:13,10,11,1, 11.9,1,1, 12.326, 10569.848, 434.510, 52902.262 24/09/16,09:31:13,11,11,1, 11.9,1,1, 12.326, 10569.858, 434.509, 52902.192 24/09/16,09:31:13,12,11,1, 11.9,1,1, 12.326, 10569.867, 434.522, 52902.237 24/09/16,09:31:13,13,11,1, 11.9,1,1, 12.326, 10569.842, 434.504, 52902.180 24/09/16,09:31:13,14,11,1, 11.9,1,1, 12.326, 10569.839, 434.511, 52902.200 24/09/16,09:31:13,15,11,1, 11.9,1,1, 12.326, 10569.835, 434.474, 52902.219 24/09/16,09:31:13,16,11,1, 11.9,1,1, 12.326, 10569.834, 434.471, 52902.170 24/09/16,09:31:13,17,11,1, 11.9,1,1, 12.326, 10569.836, 434.502, 52902.240 24/09/16,09:31:13,18,11,1, 11.9,1,1, 12.326, 10569.826, 434.465, 52902.155 24/09/16,09:31:13,19,11,1, 11.9,1,1, 12.326, 10569.816, 434.461, 52902.249 24/09/16,09:31:14,00,11,1, 11.9,1,1, 12.324, 10569.810, 434.461, 52902.249 24/09/16,09:31:14,01,11,1, 11.9,1,1, 12.324, 10569.806, 434.470, 52902.228 24/09/16,09:31:14,02,11,1, 11.9,1,1, 12.324, 10569.811, 434.447, 52902.166 24/09/16,09:31:14,03,11,1, 11.9,1,1, 12.324, 10569.802, 434.460, 52902.212 24/09/16,09:31:14,04,11,1, 11.9,1,1, 12.324, 10569.786, 434.454, 52902.186 24/09/16,09:31:14,05,11,1, 11.9,1,1, 12.324, 10569.797, 434.454, 52902.162 24/09/16,09:31:14,06,11,1, 11.9,1,1, 12.324, 10569.781, 434.435, 52902.127 24/09/16,09:31:14,07,11,1, 11.9,1,1, 12.324, 10569.791, 434.407, 52902.204 24/09/16,09:31:14,08,11,1, 11.9,1,1, 12.324, 10569.804, 434.403, 52902.088 24/09/16,09:31:14,09,11,1, 11.9,1,1, 12.324, 10569.791, 434.416, 52902.145 24/09/16,09:31:14,10,11,1, 11.9,1,1, 12.324, 10569.780, 434.398, 52902.172 24/09/16,09:31:14,11,11,1, 11.9,1,1, 12.324, 10569.810, 434.422, 52902.116 24/09/16,09:31:14,12,11,1, 11.9,1,1, 12.324, 10569.810, 434.425, 52902.215 24/09/16,09:31:14,13,11,1, 11.9,1,1, 12.324, 10569.786, 434.424, 52902.194 24/09/16,09:31:14,14,11,1, 11.9,1,1, 12.324, 10569.766, 434.417, 52902.243 24/09/16,09:31:14,15,11,1, 11.9,1,1, 12.324, 10569.786, 434.402, 52902.216 24/09/16,09:31:14,16,11,1, 11.9,1,1, 12.324, 10569.770, 434.447, 52902.186 24/09/16,09:31:14,17,11,1, 11.9,1,1, 12.324, 10569.796, 434.408, 52902.149 24/09/16,09:31:14,18,11,1, 11.9,1,1, 12.324, 10569.786, 434.410, 52902.150 24/09/16,09:31:14,19,11,1, 11.9,1,1, 12.324, 10569.783, 434.401, 52902.164 24/09/16,09:31:15,00,11,1, 11.8,1,1, 12.329, 10569.776, 434.401, 52902.164 24/09/16,09:31:15,01,11,1, 11.8,1,1, 12.329, 10569.777, 434.413, 52902.156 24/09/16,09:31:15,02,11,1, 11.8,1,1, 12.329, 10569.772, 434.411, 52902.158 24/09/16,09:31:15,03,11,1, 11.8,1,1, 12.329, 10569.778, 434.373, 52902.169 24/09/16,09:31:15,04,11,1, 11.8,1,1, 12.329, 10569.794, 434.403, 52902.183 24/09/16,09:31:15,05,11,1, 11.8,1,1, 12.329, 10569.792, 434.404, 52902.114 24/09/16,09:31:15,06,11,1, 11.8,1,1, 12.329, 10569.766, 434.414, 52902.180 24/09/16,09:31:15,07,11,1, 11.8,1,1, 12.329, 10569.798, 434.402, 52902.165 24/09/16,09:31:15,08,11,1, 11.8,1,1, 12.329, 10569.776, 434.417, 52902.184 24/09/16,09:31:15,09,11,1, 11.8,1,1, 12.329, 10569.804, 434.407, 52902.148 24/09/16,09:31:15,10,11,1, 11.8,1,1, 12.329, 10569.795, 434.396, 52902.086 24/09/16,09:31:15,11,11,1, 11.8,1,1, 12.329, 10569.775, 434.409, 52902.209 24/09/16,09:31:15,12,11,1, 11.8,1,1, 12.329, 10569.755, 434.426, 52902.122 24/09/16,09:31:15,13,11,1, 11.8,1,1, 12.329, 10569.767, 434.412, 52902.059 24/09/16,09:31:15,14,11,1, 11.8,1,1, 12.329, 10569.778, 434.394, 52902.093 24/09/16,09:31:15,15,11,1, 11.8,1,1, 12.329, 10569.769, 434.405, 52902.094 24/09/16,09:31:15,16,11,1, 11.8,1,1, 12.329, 10569.779, 434.397, 52902.150 24/09/16,09:31:15,17,11,1, 11.8,1,1, 12.329, 10569.782, 434.396, 52902.152 24/09/16,09:31:15,18,11,1, 11.8,1,1, 12.329, 10569.768, 434.378, 52902.070 24/09/16,09:31:15,19,11,1, 11.8,1,1, 12.329, 10569.783, 434.378, 52902.109 24/09/16,09:31:16,00,10,1, 11.9,1,1, 12.330, 10569.776, 434.378, 52902.109 24/09/16,09:31:16,01,10,1, 11.9,1,1, 12.330, 10569.783, 434.359, 52902.140 24/09/16,09:31:16,02,10,1, 11.9,1,1, 12.330, 10569.796, 434.350, 52902.064 24/09/16,09:31:16,03,10,1, 11.9,1,1, 12.330, 10569.776, 434.351, 52902.080 24/09/16,09:31:16,04,10,1, 11.9,1,1, 12.330, 10569.785, 434.331, 52902.076 24/09/16,09:31:16,05,10,1, 11.9,1,1, 12.330, 10569.806, 434.371, 52902.142 24/09/16,09:31:16,06,10,1, 11.9,1,1, 12.330, 10569.783, 434.347, 52902.124 24/09/16,09:31:16,07,10,1, 11.9,1,1, 12.330, 10569.762, 434.351, 52902.083 24/09/16,09:31:16,08,10,1, 11.9,1,1, 12.330, 10569.770, 434.344, 52902.066 24/09/16,09:31:16,09,10,1, 11.9,1,1, 12.330, 10569.773, 434.323, 52902.084 24/09/16,09:31:16,10,10,1, 11.9,1,1, 12.330, 10569.785, 434.337, 52902.102 24/09/16,09:31:16,11,10,1, 11.9,1,1, 12.330, 10569.766, 434.294, 52902.039 24/09/16,09:31:16,12,10,1, 11.9,1,1, 12.330, 10569.784, 434.305, 52902.047 24/09/16,09:31:16,13,10,1, 11.9,1,1, 12.330, 10569.755, 434.292, 52902.016 24/09/16,09:31:16,14,10,1, 11.9,1,1, 12.330, 10569.791, 434.292, 52902.053 24/09/16,09:31:16,15,10,1, 11.9,1,1, 12.330, 10569.802, 434.284, 52902.031 24/09/16,09:31:16,16,10,1, 11.9,1,1, 12.330, 10569.781, 434.287, 52902.003 24/09/16,09:31:16,17,10,1, 11.9,1,1, 12.330, 10569.807, 434.276, 52902.075 24/09/16,09:31:16,18,10,1, 11.9,1,1, 12.330, 10569.796, 434.287, 52902.020 24/09/16,09:31:16,19,10,1, 11.9,1,1, 12.330, 10569.819, 434.281, 52902.027 24/09/16,09:31:17,00,10,1, 11.8,1,1, 12.328, 10569.818, 434.281, 52902.027 24/09/16,09:31:17,01,10,1, 11.8,1,1, 12.328, 10569.785, 434.269, 52901.989 24/09/16,09:31:17,02,10,1, 11.8,1,1, 12.328, 10569.800, 434.281, 52901.983 24/09/16,09:31:17,03,10,1, 11.8,1,1, 12.328, 10569.803, 434.278, 52902.060 24/09/16,09:31:17,04,10,1, 11.8,1,1, 12.328, 10569.802, 434.259, 52902.027 24/09/16,09:31:17,05,10,1, 11.8,1,1, 12.328, 10569.811, 434.261, 52901.997 24/09/16,09:31:17,06,10,1, 11.8,1,1, 12.328, 10569.799, 434.252, 52902.044 24/09/16,09:31:17,07,10,1, 11.8,1,1, 12.328, 10569.818, 434.212, 52901.989 24/09/16,09:31:17,08,10,1, 11.8,1,1, 12.328, 10569.829, 434.213, 52901.967 24/09/16,09:31:17,09,10,1, 11.8,1,1, 12.328, 10569.831, 434.212, 52902.005 24/09/16,09:31:17,10,10,1, 11.8,1,1, 12.328, 10569.832, 434.185, 52901.916 24/09/16,09:31:17,11,10,1, 11.8,1,1, 12.328, 10569.846, 434.199, 52901.970 24/09/16,09:31:17,12,10,1, 11.8,1,1, 12.328, 10569.838, 434.179, 52901.942 24/09/16,09:31:17,13,10,1, 11.8,1,1, 12.328, 10569.830, 434.175, 52901.977 24/09/16,09:31:17,14,10,1, 11.8,1,1, 12.328, 10569.869, 434.196, 52901.954 24/09/16,09:31:17,15,10,1, 11.8,1,1, 12.328, 10569.890, 434.179, 52901.989 24/09/16,09:31:17,16,10,1, 11.8,1,1, 12.328, 10569.919, 434.179, 52901.991 24/09/16,09:31:17,17,10,1, 11.8,1,1, 12.328, 10569.917, 434.180, 52901.914 24/09/16,09:31:17,18,10,1, 11.8,1,1, 12.328, 10569.878, 434.184, 52901.975 24/09/16,09:31:17,19,10,1, 11.8,1,1, 12.328, 10569.930, 434.152, 52901.900 24/09/16,09:31:18,00,10,1, 11.9,1,1, 12.328, 10569.927, 434.152, 52901.900 24/09/16,09:31:18,01,10,1, 11.9,1,1, 12.328, 10569.952, 434.159, 52901.878 24/09/16,09:31:18,02,10,1, 11.9,1,1, 12.328, 10569.974, 434.128, 52901.900 24/09/16,09:31:18,03,10,1, 11.9,1,1, 12.328, 10569.970, 434.129, 52901.847 24/09/16,09:31:18,04,10,1, 11.9,1,1, 12.328, 10569.947, 434.152, 52901.952 24/09/16,09:31:18,05,10,1, 11.9,1,1, 12.328, 10569.972, 434.119, 52901.889 24/09/16,09:31:18,06,10,1, 11.9,1,1, 12.328, 10569.990, 434.116, 52901.898 24/09/16,09:31:18,07,10,1, 11.9,1,1, 12.328, 10570.000, 434.102, 52901.834 24/09/16,09:31:18,08,10,1, 11.9,1,1, 12.328, 10570.031, 434.106, 52901.895 24/09/16,09:31:18,09,10,1, 11.9,1,1, 12.328, 10570.034, 434.118, 52901.858 24/09/16,09:31:18,10,10,1, 11.9,1,1, 12.328, 10570.023, 434.110, 52901.918 24/09/16,09:31:18,11,10,1, 11.9,1,1, 12.328, 10570.023, 434.117, 52901.860 24/09/16,09:31:18,12,10,1, 11.9,1,1, 12.328, 10570.028, 434.141, 52901.870 24/09/16,09:31:18,13,10,1, 11.9,1,1, 12.328, 10570.045, 434.119, 52901.840 24/09/16,09:31:18,14,10,1, 11.9,1,1, 12.328, 10570.014, 434.135, 52901.889 24/09/16,09:31:18,15,10,1, 11.9,1,1, 12.328, 10570.042, 434.129, 52901.863 24/09/16,09:31:18,16,10,1, 11.9,1,1, 12.328, 10570.043, 434.112, 52901.822 24/09/16,09:31:18,17,10,1, 11.9,1,1, 12.328, 10570.052, 434.112, 52901.863 24/09/16,09:31:18,18,10,1, 11.9,1,1, 12.328, 10570.041, 434.130, 52901.810 24/09/16,09:31:18,19,10,1, 11.9,1,1, 12.328, 10570.034, 434.104, 52901.792 24/09/16,09:31:19,00,11,1, 11.9,1,1, 12.331, 10570.027, 434.104, 52901.792 24/09/16,09:31:19,01,11,1, 11.9,1,1, 12.331, 10570.026, 434.081, 52901.788 24/09/16,09:31:19,02,11,1, 11.9,1,1, 12.331, 10570.064, 434.075, 52901.789 24/09/16,09:31:19,03,11,1, 11.9,1,1, 12.331, 10570.041, 434.057, 52901.771 24/09/16,09:31:19,04,11,1, 11.9,1,1, 12.331, 10570.049, 434.078, 52901.829 24/09/16,09:31:19,05,11,1, 11.9,1,1, 12.331, 10570.043, 434.072, 52901.741 24/09/16,09:31:19,06,11,1, 11.9,1,1, 12.331, 10570.014, 434.053, 52901.769 24/09/16,09:31:19,07,11,1, 11.9,1,1, 12.331, 10570.042, 434.048, 52901.788 24/09/16,09:31:19,08,11,1, 11.9,1,1, 12.331, 10570.040, 434.030, 52901.751 24/09/16,09:31:19,09,11,1, 11.9,1,1, 12.331, 10570.056, 434.040, 52901.756 24/09/16,09:31:19,10,11,1, 11.9,1,1, 12.331, 10570.045, 434.063, 52901.728 24/09/16,09:31:19,11,11,1, 11.9,1,1, 12.331, 10570.041, 434.064, 52901.734 24/09/16,09:31:19,12,11,1, 11.9,1,1, 12.331, 10570.025, 434.035, 52901.767 24/09/16,09:31:19,13,11,1, 11.9,1,1, 12.331, 10570.047, 434.026, 52901.729 24/09/16,09:31:19,14,11,1, 11.9,1,1, 12.331, 10570.029, 434.031, 52901.711 24/09/16,09:31:19,15,11,1, 11.9,1,1, 12.331, 10570.030, 434.026, 52901.710 24/09/16,09:31:19,16,11,1, 11.9,1,1, 12.331, 10570.032, 434.026, 52901.751 24/09/16,09:31:19,17,11,1, 11.9,1,1, 12.331, 10570.039, 433.997, 52901.759 24/09/16,09:31:19,18,11,1, 11.9,1,1, 12.331, 10570.065, 433.991, 52901.776 24/09/16,09:31:19,19,11,1, 11.9,1,1, 12.331, 10570.055, 434.006, 52901.713 24/09/16,09:31:20,00,11,1, 11.9,1,1, 12.331, 10570.052, 434.006, 52901.713 24/09/16,09:31:20,01,11,1, 11.9,1,1, 12.331, 10570.034, 434.015, 52901.663 24/09/16,09:31:20,02,11,1, 11.9,1,1, 12.331, 10570.043, 434.012, 52901.720 24/09/16,09:31:20,03,11,1, 11.9,1,1, 12.331, 10570.045, 433.979, 52901.728 24/09/16,09:31:20,04,11,1, 11.9,1,1, 12.331, 10570.018, 433.990, 52901.770 24/09/16,09:31:20,05,11,1, 11.9,1,1, 12.331, 10570.048, 434.003, 52901.657 24/09/16,09:31:20,06,11,1, 11.9,1,1, 12.331, 10570.049, 433.993, 52901.682 24/09/16,09:31:20,07,11,1, 11.9,1,1, 12.331, 10570.024, 433.967, 52901.646 24/09/16,09:31:20,08,11,1, 11.9,1,1, 12.331, 10570.022, 433.973, 52901.675 24/09/16,09:31:20,09,11,1, 11.9,1,1, 12.331, 10570.036, 433.976, 52901.706 24/09/16,09:31:20,10,11,1, 11.9,1,1, 12.331, 10570.043, 433.957, 52901.647 24/09/16,09:31:20,11,11,1, 11.9,1,1, 12.331, 10570.025, 433.949, 52901.671 24/09/16,09:31:20,12,11,1, 11.9,1,1, 12.331, 10570.021, 433.942, 52901.677 24/09/16,09:31:20,13,11,1, 11.9,1,1, 12.331, 10570.003, 433.941, 52901.684 24/09/16,09:31:20,14,11,1, 11.9,1,1, 12.331, 10570.031, 433.943, 52901.680 24/09/16,09:31:20,15,11,1, 11.9,1,1, 12.331, 10570.025, 433.916, 52901.651 24/09/16,09:31:20,16,11,1, 11.9,1,1, 12.331, 10570.032, 433.926, 52901.654 24/09/16,09:31:20,17,11,1, 11.9,1,1, 12.331, 10570.020, 433.922, 52901.686 24/09/16,09:31:20,18,11,1, 11.9,1,1, 12.331, 10570.043, 433.927, 52901.648 24/09/16,09:31:20,19,11,1, 11.9,1,1, 12.331, 10570.042, 433.921, 52901.721 24/09/16,09:31:21,00,10,1, 11.9,1,1, 12.331, 10570.035, 433.921, 52901.721 24/09/16,09:31:21,01,10,1, 11.9,1,1, 12.331, 10570.041, 433.914, 52901.649 24/09/16,09:31:21,02,10,1, 11.9,1,1, 12.331, 10570.045, 433.892, 52901.698 24/09/16,09:31:21,03,10,1, 11.9,1,1, 12.331, 10570.059, 433.909, 52901.666 24/09/16,09:31:21,04,10,1, 11.9,1,1, 12.331, 10570.031, 433.923, 52901.699 24/09/16,09:31:21,05,10,1, 11.9,1,1, 12.331, 10570.038, 433.892, 52901.660 24/09/16,09:31:21,06,10,1, 11.9,1,1, 12.331, 10570.049, 433.883, 52901.607 24/09/16,09:31:21,07,10,1, 11.9,1,1, 12.331, 10570.044, 433.862, 52901.593 24/09/16,09:31:21,08,10,1, 11.9,1,1, 12.331, 10570.061, 433.881, 52901.599 24/09/16,09:31:21,09,10,1, 11.9,1,1, 12.331, 10570.042, 433.890, 52901.579 24/09/16,09:31:21,10,10,1, 11.9,1,1, 12.331, 10570.067, 433.880, 52901.657 24/09/16,09:31:21,11,10,1, 11.9,1,1, 12.331, 10570.086, 433.836, 52901.598 24/09/16,09:31:21,12,10,1, 11.9,1,1, 12.331, 10570.054, 433.853, 52901.601 24/09/16,09:31:21,13,10,1, 11.9,1,1, 12.331, 10570.067, 433.849, 52901.635 24/09/16,09:31:21,14,10,1, 11.9,1,1, 12.331, 10570.061, 433.858, 52901.647 24/09/16,09:31:21,15,10,1, 11.9,1,1, 12.331, 10570.077, 433.844, 52901.670 24/09/16,09:31:21,16,10,1, 11.9,1,1, 12.331, 10570.085, 433.848, 52901.680 24/09/16,09:31:21,17,10,1, 11.9,1,1, 12.331, 10570.074, 433.835, 52901.578 24/09/16,09:31:21,18,10,1, 11.9,1,1, 12.331, 10570.083, 433.824, 52901.624 24/09/16,09:31:21,19,10,1, 11.9,1,1, 12.331, 10570.082, 433.820, 52901.609 24/09/16,09:31:22,00,11,1, 11.9,1,1, 12.331, 10570.077, 433.820, 52901.609 24/09/16,09:31:22,01,11,1, 11.9,1,1, 12.331, 10570.101, 433.813, 52901.639 24/09/16,09:31:22,02,11,1, 11.9,1,1, 12.331, 10570.073, 433.810, 52901.566 24/09/16,09:31:22,03,11,1, 11.9,1,1, 12.331, 10570.075, 433.820, 52901.595 24/09/16,09:31:22,04,11,1, 11.9,1,1, 12.331, 10570.087, 433.801, 52901.506 24/09/16,09:31:22,05,11,1, 11.9,1,1, 12.331, 10570.107, 433.805, 52901.631 24/09/16,09:31:22,06,11,1, 11.9,1,1, 12.331, 10570.102, 433.796, 52901.611 24/09/16,09:31:22,07,11,1, 11.9,1,1, 12.331, 10570.096, 433.807, 52901.626 24/09/16,09:31:22,08,11,1, 11.9,1,1, 12.331, 10570.104, 433.804, 52901.630 24/09/16,09:31:22,09,11,1, 11.9,1,1, 12.331, 10570.086, 433.792, 52901.556 24/09/16,09:31:22,10,11,1, 11.9,1,1, 12.331, 10570.094, 433.808, 52901.600 24/09/16,09:31:22,11,11,1, 11.9,1,1, 12.331, 10570.112, 433.780, 52901.571 24/09/16,09:31:22,12,11,1, 11.9,1,1, 12.331, 10570.111, 433.794, 52901.519 24/09/16,09:31:22,13,11,1, 11.9,1,1, 12.331, 10570.090, 433.778, 52901.598 24/09/16,09:31:22,14,11,1, 11.9,1,1, 12.331, 10570.079, 433.758, 52901.571 24/09/16,09:31:22,15,11,1, 11.9,1,1, 12.331, 10570.105, 433.764, 52901.541 24/09/16,09:31:22,16,11,1, 11.9,1,1, 12.331, 10570.104, 433.771, 52901.527 24/09/16,09:31:22,17,11,1, 11.9,1,1, 12.331, 10570.093, 433.754, 52901.617 24/09/16,09:31:22,18,11,1, 11.9,1,1, 12.331, 10570.106, 433.738, 52901.500 24/09/16,09:31:22,19,11,1, 11.9,1,1, 12.331, 10570.119, 433.746, 52901.555 24/09/16,09:31:23,00,11,1, 11.9,1,1, 12.334, 10570.118, 433.746, 52901.555 24/09/16,09:31:23,01,11,1, 11.9,1,1, 12.334, 10570.128, 433.722, 52901.604 24/09/16,09:31:23,02,11,1, 11.9,1,1, 12.334, 10570.110, 433.734, 52901.589 24/09/16,09:31:23,03,11,1, 11.9,1,1, 12.334, 10570.100, 433.706, 52901.501 24/09/16,09:31:23,04,11,1, 11.9,1,1, 12.334, 10570.131, 433.717, 52901.538 24/09/16,09:31:23,05,11,1, 11.9,1,1, 12.334, 10570.089, 433.701, 52901.493 24/09/16,09:31:23,06,11,1, 11.9,1,1, 12.334, 10570.115, 433.690, 52901.542 24/09/16,09:31:23,07,11,1, 11.9,1,1, 12.334, 10570.108, 433.646, 52901.508 24/09/16,09:31:23,08,11,1, 11.9,1,1, 12.334, 10570.100, 433.681, 52901.511 24/09/16,09:31:23,09,11,1, 11.9,1,1, 12.334, 10570.118, 433.680, 52901.506 24/09/16,09:31:23,10,11,1, 11.9,1,1, 12.334, 10570.110, 433.671, 52901.515 24/09/16,09:31:23,11,11,1, 11.9,1,1, 12.334, 10570.117, 433.653, 52901.424 24/09/16,09:31:23,12,11,1, 11.9,1,1, 12.334, 10570.082, 433.636, 52901.556 24/09/16,09:31:23,13,11,1, 11.9,1,1, 12.334, 10570.149, 433.609, 52901.483 24/09/16,09:31:23,14,11,1, 11.9,1,1, 12.334, 10570.161, 433.594, 52901.485 24/09/16,09:31:23,15,11,1, 11.9,1,1, 12.334, 10570.134, 433.619, 52901.510 24/09/16,09:31:23,16,11,1, 11.9,1,1, 12.334, 10570.146, 433.593, 52901.532 24/09/16,09:31:23,17,11,1, 11.9,1,1, 12.334, 10570.159, 433.565, 52901.484 24/09/16,09:31:23,18,11,1, 11.9,1,1, 12.334, 10570.157, 433.570, 52901.503 24/09/16,09:31:23,19,11,1, 11.9,1,1, 12.334, 10570.134, 433.578, 52901.504 24/09/16,09:31:24,00,11,1, 11.9,1,1, 12.334, 10570.127, 433.578, 52901.504 24/09/16,09:31:24,01,11,1, 11.9,1,1, 12.334, 10570.202, 433.545, 52901.375 24/09/16,09:31:24,02,11,1, 11.9,1,1, 12.334, 10570.223, 433.556, 52901.414 24/09/16,09:31:24,03,11,1, 11.9,1,1, 12.334, 10570.186, 433.551, 52901.516 24/09/16,09:31:24,04,11,1, 11.9,1,1, 12.334, 10570.203, 433.559, 52901.479 24/09/16,09:31:24,05,11,1, 11.9,1,1, 12.334, 10570.217, 433.538, 52901.501 24/09/16,09:31:24,06,11,1, 11.9,1,1, 12.334, 10570.217, 433.515, 52901.426 24/09/16,09:31:24,07,11,1, 11.9,1,1, 12.334, 10570.234, 433.537, 52901.459 24/09/16,09:31:24,08,11,1, 11.9,1,1, 12.334, 10570.251, 433.536, 52901.463 24/09/16,09:31:24,09,11,1, 11.9,1,1, 12.334, 10570.264, 433.537, 52901.498 24/09/16,09:31:24,10,11,1, 11.9,1,1, 12.334, 10570.280, 433.537, 52901.423 24/09/16,09:31:24,11,11,1, 11.9,1,1, 12.334, 10570.272, 433.515, 52901.497 24/09/16,09:31:24,12,11,1, 11.9,1,1, 12.334, 10570.312, 433.523, 52901.452 24/09/16,09:31:24,13,11,1, 11.9,1,1, 12.334, 10570.289, 433.554, 52901.459 24/09/16,09:31:24,14,11,1, 11.9,1,1, 12.334, 10570.328, 433.534, 52901.516 24/09/16,09:31:24,15,11,1, 11.9,1,1, 12.334, 10570.308, 433.529, 52901.429 24/09/16,09:31:24,16,11,1, 11.9,1,1, 12.334, 10570.352, 433.529, 52901.416 24/09/16,09:31:24,17,11,1, 11.9,1,1, 12.334, 10570.362, 433.538, 52901.499 24/09/16,09:31:24,18,11,1, 11.9,1,1, 12.334, 10570.391, 433.518, 52901.484 24/09/16,09:31:24,19,11,1, 11.9,1,1, 12.334, 10570.387, 433.500, 52901.425 24/09/16,09:31:25,00,11,1, 11.9,1,1, 12.329, 10570.385, 433.500, 52901.425 24/09/16,09:31:25,01,11,1, 11.9,1,1, 12.329, 10570.409, 433.485, 52901.463 24/09/16,09:31:25,02,11,1, 11.9,1,1, 12.329, 10570.431, 433.474, 52901.395 24/09/16,09:31:25,03,11,1, 11.9,1,1, 12.329, 10570.440, 433.479, 52901.389 24/09/16,09:31:25,04,11,1, 11.9,1,1, 12.329, 10570.472, 433.473, 52901.483 24/09/16,09:31:25,05,11,1, 11.9,1,1, 12.329, 10570.473, 433.476, 52901.428 24/09/16,09:31:25,06,11,1, 11.9,1,1, 12.329, 10570.543, 433.479, 52901.416 24/09/16,09:31:25,07,11,1, 11.9,1,1, 12.329, 10570.531, 433.482, 52901.404 24/09/16,09:31:25,08,11,1, 11.9,1,1, 12.329, 10570.559, 433.447, 52901.409 24/09/16,09:31:25,09,11,1, 11.9,1,1, 12.329, 10570.551, 433.466, 52901.392 24/09/16,09:31:25,10,11,1, 11.9,1,1, 12.329, 10570.575, 433.476, 52901.442 24/09/16,09:31:25,11,11,1, 11.9,1,1, 12.329, 10570.621, 433.459, 52901.476 24/09/16,09:31:25,12,11,1, 11.9,1,1, 12.329, 10570.629, 433.438, 52901.421 24/09/16,09:31:25,13,11,1, 11.9,1,1, 12.329, 10570.602, 433.439, 52901.440 24/09/16,09:31:25,14,11,1, 11.9,1,1, 12.329, 10570.647, 433.443, 52901.431 24/09/16,09:31:25,15,11,1, 11.9,1,1, 12.329, 10570.660, 433.434, 52901.431 24/09/16,09:31:25,16,11,1, 11.9,1,1, 12.329, 10570.681, 433.426, 52901.417 24/09/16,09:31:25,17,11,1, 11.9,1,1, 12.329, 10570.691, 433.414, 52901.358 24/09/16,09:31:25,18,11,1, 11.9,1,1, 12.329, 10570.704, 433.413, 52901.433 24/09/16,09:31:25,19,11,1, 11.9,1,1, 12.329, 10570.717, 433.430, 52901.370 24/09/16,09:31:26,00,09,1, 11.9,1,1, 12.334, 10570.711, 433.430, 52901.370 24/09/16,09:31:26,01,09,1, 11.9,1,1, 12.334, 10570.747, 433.415, 52901.364 24/09/16,09:31:26,02,09,1, 11.9,1,1, 12.334, 10570.764, 433.399, 52901.359 24/09/16,09:31:26,03,09,1, 11.9,1,1, 12.334, 10570.758, 433.397, 52901.383 24/09/16,09:31:26,04,09,1, 11.9,1,1, 12.334, 10570.767, 433.431, 52901.414 24/09/16,09:31:26,05,09,1, 11.9,1,1, 12.334, 10570.796, 433.395, 52901.414 24/09/16,09:31:26,06,09,1, 11.9,1,1, 12.334, 10570.809, 433.405, 52901.429 24/09/16,09:31:26,07,09,1, 11.9,1,1, 12.334, 10570.814, 433.372, 52901.367 24/09/16,09:31:26,08,09,1, 11.9,1,1, 12.334, 10570.836, 433.382, 52901.371 24/09/16,09:31:26,09,09,1, 11.9,1,1, 12.334, 10570.817, 433.364, 52901.291 24/09/16,09:31:26,10,09,1, 11.9,1,1, 12.334, 10570.836, 433.328, 52901.276 24/09/16,09:31:26,11,09,1, 11.9,1,1, 12.334, 10570.854, 433.349, 52901.376 24/09/16,09:31:26,12,09,1, 11.9,1,1, 12.334, 10570.878, 433.326, 52901.276 24/09/16,09:31:26,13,09,1, 11.9,1,1, 12.334, 10570.878, 433.341, 52901.356 24/09/16,09:31:26,14,09,1, 11.9,1,1, 12.334, 10570.895, 433.360, 52901.362 24/09/16,09:31:26,15,09,1, 11.9,1,1, 12.334, 10570.933, 433.301, 52901.302 24/09/16,09:31:26,16,09,1, 11.9,1,1, 12.334, 10570.939, 433.313, 52901.341 24/09/16,09:31:26,17,09,1, 11.9,1,1, 12.334, 10570.979, 433.309, 52901.269 24/09/16,09:31:26,18,09,1, 11.9,1,1, 12.334, 10570.973, 433.277, 52901.306 24/09/16,09:31:26,19,09,1, 11.9,1,1, 12.334, 10570.978, 433.284, 52901.316 24/09/16,09:31:27,00,09,1, 11.9,1,1, 12.332, 10570.970, 433.284, 52901.316 24/09/16,09:31:27,01,09,1, 11.9,1,1, 12.332, 10571.020, 433.276, 52901.268 24/09/16,09:31:27,02,09,1, 11.9,1,1, 12.332, 10571.054, 433.265, 52901.324 24/09/16,09:31:27,03,09,1, 11.9,1,1, 12.332, 10571.058, 433.230, 52901.223 24/09/16,09:31:27,04,09,1, 11.9,1,1, 12.332, 10571.066, 433.247, 52901.313 24/09/16,09:31:27,05,09,1, 11.9,1,1, 12.332, 10571.103, 433.220, 52901.243 24/09/16,09:31:27,06,09,1, 11.9,1,1, 12.332, 10571.099, 433.198, 52901.230 24/09/16,09:31:27,07,09,1, 11.9,1,1, 12.332, 10571.086, 433.216, 52901.282 24/09/16,09:31:27,08,09,1, 11.9,1,1, 12.332, 10571.124, 433.211, 52901.298 24/09/16,09:31:27,09,09,1, 11.9,1,1, 12.332, 10571.139, 433.201, 52901.242 24/09/16,09:31:27,10,09,1, 11.9,1,1, 12.332, 10571.171, 433.199, 52901.292 24/09/16,09:31:27,11,09,1, 11.9,1,1, 12.332, 10571.160, 433.210, 52901.315 24/09/16,09:31:27,12,09,1, 11.9,1,1, 12.332, 10571.202, 433.203, 52901.212 24/09/16,09:31:27,13,09,1, 11.9,1,1, 12.332, 10571.185, 433.190, 52901.222 24/09/16,09:31:27,14,09,1, 11.9,1,1, 12.332, 10571.221, 433.205, 52901.257 24/09/16,09:31:27,15,09,1, 11.9,1,1, 12.332, 10571.185, 433.183, 52901.232 24/09/16,09:31:27,16,09,1, 11.9,1,1, 12.332, 10571.205, 433.170, 52901.224 24/09/16,09:31:27,17,09,1, 11.9,1,1, 12.332, 10571.220, 433.162, 52901.227 24/09/16,09:31:27,18,09,1, 11.9,1,1, 12.332, 10571.221, 433.145, 52901.273 24/09/16,09:31:27,19,09,1, 11.9,1,1, 12.332, 10571.257, 433.135, 52901.185 24/09/16,09:31:28,00,09,1, 11.9,1,1, 12.334, 10571.253, 433.135, 52901.185 24/09/16,09:31:28,01,09,1, 11.9,1,1, 12.334, 10571.291, 433.153, 52901.207 24/09/16,09:31:28,02,09,1, 11.9,1,1, 12.334, 10571.275, 433.126, 52901.183 24/09/16,09:31:28,03,09,1, 11.9,1,1, 12.334, 10571.307, 433.128, 52901.193 24/09/16,09:31:28,04,09,1, 11.9,1,1, 12.334, 10571.318, 433.135, 52901.248 24/09/16,09:31:28,05,09,1, 11.9,1,1, 12.334, 10571.329, 433.119, 52901.245 24/09/16,09:31:28,06,09,1, 11.9,1,1, 12.334, 10571.332, 433.113, 52901.197 24/09/16,09:31:28,07,09,1, 11.9,1,1, 12.334, 10571.325, 433.108, 52901.251 24/09/16,09:31:28,08,09,1, 11.9,1,1, 12.334, 10571.333, 433.101, 52901.158 24/09/16,09:31:28,09,09,1, 11.9,1,1, 12.334, 10571.327, 433.062, 52901.155 24/09/16,09:31:28,10,09,1, 11.9,1,1, 12.334, 10571.337, 433.067, 52901.230 24/09/16,09:31:28,11,09,1, 11.9,1,1, 12.334, 10571.355, 433.079, 52901.221 24/09/16,09:31:28,12,09,1, 11.9,1,1, 12.334, 10571.341, 433.067, 52901.204 24/09/16,09:31:28,13,09,1, 11.9,1,1, 12.334, 10571.367, 433.066, 52901.197 24/09/16,09:31:28,14,09,1, 11.9,1,1, 12.334, 10571.365, 433.055, 52901.173 24/09/16,09:31:28,15,09,1, 11.9,1,1, 12.334, 10571.371, 433.066, 52901.113 24/09/16,09:31:28,16,09,1, 11.9,1,1, 12.334, 10571.386, 433.013, 52901.103 24/09/16,09:31:28,17,09,1, 11.9,1,1, 12.334, 10571.381, 433.052, 52901.149 24/09/16,09:31:28,18,09,1, 11.9,1,1, 12.334, 10571.382, 433.054, 52901.123 24/09/16,09:31:28,19,09,1, 11.9,1,1, 12.334, 10571.390, 433.032, 52901.147 24/09/16,09:31:29,00,09,1, 11.9,1,1, 12.335, 10571.387, 433.032, 52901.147 24/09/16,09:31:29,01,09,1, 11.9,1,1, 12.335, 10571.397, 433.034, 52901.101 24/09/16,09:31:29,02,09,1, 11.9,1,1, 12.335, 10571.390, 433.047, 52901.179 24/09/16,09:31:29,03,09,1, 11.9,1,1, 12.335, 10571.389, 433.032, 52901.138 24/09/16,09:31:29,04,09,1, 11.9,1,1, 12.335, 10571.374, 433.008, 52901.153 24/09/16,09:31:29,05,09,1, 11.9,1,1, 12.335, 10571.382, 433.014, 52901.088 24/09/16,09:31:29,06,09,1, 11.9,1,1, 12.335, 10571.381, 433.002, 52901.055 24/09/16,09:31:29,07,09,1, 11.9,1,1, 12.335, 10571.414, 432.985, 52901.071 24/09/16,09:31:29,08,09,1, 11.9,1,1, 12.335, 10571.414, 432.993, 52901.068 24/09/16,09:31:29,09,09,1, 11.9,1,1, 12.335, 10571.387, 432.966, 52901.154 24/09/16,09:31:29,10,09,1, 11.9,1,1, 12.335, 10571.430, 432.954, 52901.084 24/09/16,09:31:29,11,09,1, 11.9,1,1, 12.335, 10571.437, 432.952, 52901.110 24/09/16,09:31:29,12,09,1, 11.9,1,1, 12.335, 10571.442, 432.940, 52901.125 24/09/16,09:31:29,13,09,1, 11.9,1,1, 12.335, 10571.423, 432.950, 52901.101 24/09/16,09:31:29,14,09,1, 11.9,1,1, 12.335, 10571.436, 432.940, 52901.125 24/09/16,09:31:29,15,09,1, 11.9,1,1, 12.335, 10571.451, 432.932, 52901.057 24/09/16,09:31:29,16,09,1, 11.9,1,1, 12.335, 10571.453, 432.917, 52901.047 24/09/16,09:31:29,17,09,1, 11.9,1,1, 12.335, 10571.466, 432.908, 52901.132 24/09/16,09:31:29,18,09,1, 11.9,1,1, 12.335, 10571.474, 432.894, 52901.121 24/09/16,09:31:29,19,09,1, 11.9,1,1, 12.335, 10571.446, 432.911, 52901.051 24/09/16,09:31:30,00,09,1, 11.9,1,1, 12.337, 10571.445, 432.911, 52901.051 24/09/16,09:31:30,01,09,1, 11.9,1,1, 12.337, 10571.440, 432.907, 52901.051 24/09/16,09:31:30,02,09,1, 11.9,1,1, 12.337, 10571.464, 432.902, 52901.046 24/09/16,09:31:30,03,09,1, 11.9,1,1, 12.337, 10571.462, 432.898, 52901.151 24/09/16,09:31:30,04,09,1, 11.9,1,1, 12.337, 10571.471, 432.916, 52901.076 24/09/16,09:31:30,05,09,1, 11.9,1,1, 12.337, 10571.471, 432.911, 52901.067 24/09/16,09:31:30,06,09,1, 11.9,1,1, 12.337, 10571.436, 432.910, 52901.092 24/09/16,09:31:30,07,09,1, 11.9,1,1, 12.337, 10571.446, 432.901, 52901.122 24/09/16,09:31:30,08,09,1, 11.9,1,1, 12.337, 10571.452, 432.908, 52901.129 24/09/16,09:31:30,09,09,1, 11.9,1,1, 12.337, 10571.443, 432.892, 52901.085 24/09/16,09:31:30,10,09,1, 11.9,1,1, 12.337, 10571.440, 432.907, 52901.101 24/09/16,09:31:30,11,09,1, 11.9,1,1, 12.337, 10571.423, 432.889, 52901.070 24/09/16,09:31:30,12,09,1, 11.9,1,1, 12.337, 10571.418, 432.894, 52901.090 24/09/16,09:31:30,13,09,1, 11.9,1,1, 12.337, 10571.425, 432.892, 52901.099 24/09/16,09:31:30,14,09,1, 11.9,1,1, 12.337, 10571.386, 432.873, 52901.106 24/09/16,09:31:30,15,09,1, 11.9,1,1, 12.337, 10571.398, 432.869, 52901.150 24/09/16,09:31:30,16,09,1, 11.9,1,1, 12.337, 10571.418, 432.856, 52901.118 24/09/16,09:31:30,17,09,1, 11.9,1,1, 12.337, 10571.383, 432.840, 52901.010 24/09/16,09:31:30,18,09,1, 11.9,1,1, 12.337, 10571.404, 432.858, 52901.111 24/09/16,09:31:30,19,09,1, 11.9,1,1, 12.337, 10571.387, 432.865, 52901.068 24/09/16,09:31:31,00,08,1, 11.9,1,1, 12.337, 10571.387, 432.865, 52901.068 24/09/16,09:31:31,01,08,1, 11.9,1,1, 12.337, 10571.383, 432.852, 52901.095 24/09/16,09:31:31,02,08,1, 11.9,1,1, 12.337, 10571.363, 432.852, 52901.105 24/09/16,09:31:31,03,08,1, 11.9,1,1, 12.337, 10571.368, 432.876, 52901.076 24/09/16,09:31:31,04,08,1, 11.9,1,1, 12.337, 10571.370, 432.857, 52901.054 24/09/16,09:31:31,05,08,1, 11.9,1,1, 12.337, 10571.338, 432.853, 52901.125 24/09/16,09:31:31,06,08,1, 11.9,1,1, 12.337, 10571.353, 432.843, 52901.064 24/09/16,09:31:31,07,08,1, 11.9,1,1, 12.337, 10571.344, 432.833, 52901.103 24/09/16,09:31:31,08,08,1, 11.9,1,1, 12.337, 10571.341, 432.816, 52901.065 24/09/16,09:31:31,09,08,1, 11.9,1,1, 12.337, 10571.333, 432.819, 52901.056 24/09/16,09:31:31,10,08,1, 11.9,1,1, 12.337, 10571.322, 432.833, 52901.092 24/09/16,09:31:31,11,08,1, 11.9,1,1, 12.337, 10571.333, 432.821, 52901.095 24/09/16,09:31:31,12,08,1, 11.9,1,1, 12.337, 10571.336, 432.808, 52901.017 24/09/16,09:31:31,13,08,1, 11.9,1,1, 12.337, 10571.346, 432.801, 52901.144 24/09/16,09:31:31,14,08,1, 11.9,1,1, 12.337, 10571.337, 432.819, 52901.015 24/09/16,09:31:31,15,08,1, 11.9,1,1, 12.337, 10571.301, 432.820, 52901.088 24/09/16,09:31:31,16,08,1, 11.9,1,1, 12.337, 10571.332, 432.821, 52901.032 24/09/16,09:31:31,17,08,1, 11.9,1,1, 12.337, 10571.327, 432.811, 52901.104 24/09/16,09:31:31,18,08,1, 11.9,1,1, 12.337, 10571.308, 432.820, 52901.038 24/09/16,09:31:31,19,08,1, 11.9,1,1, 12.337, 10571.316, 432.789, 52901.100 24/09/16,09:31:32,00,09,1, 11.9,1,1, 12.336, 10571.312, 432.789, 52901.100 24/09/16,09:31:32,01,09,1, 11.9,1,1, 12.336, 10571.311, 432.784, 52901.082 24/09/16,09:31:32,02,09,1, 11.9,1,1, 12.336, 10571.298, 432.777, 52901.039 24/09/16,09:31:32,03,09,1, 11.9,1,1, 12.336, 10571.291, 432.776, 52901.050 24/09/16,09:31:32,04,09,1, 11.9,1,1, 12.336, 10571.278, 432.800, 52901.095 24/09/16,09:31:32,05,09,1, 11.9,1,1, 12.336, 10571.299, 432.756, 52900.991 24/09/16,09:31:32,06,09,1, 11.9,1,1, 12.336, 10571.298, 432.784, 52901.117 24/09/16,09:31:32,07,09,1, 11.9,1,1, 12.336, 10571.297, 432.770, 52901.084 24/09/16,09:31:32,08,09,1, 11.9,1,1, 12.336, 10571.266, 432.780, 52901.110 24/09/16,09:31:32,09,09,1, 11.9,1,1, 12.336, 10571.301, 432.803, 52901.125 24/09/16,09:31:32,10,09,1, 11.9,1,1, 12.336, 10571.307, 432.789, 52901.036 24/09/16,09:31:32,11,09,1, 11.9,1,1, 12.336, 10571.288, 432.771, 52901.091 24/09/16,09:31:32,12,09,1, 11.9,1,1, 12.336, 10571.289, 432.775, 52901.053 24/09/16,09:31:32,13,09,1, 11.9,1,1, 12.336, 10571.279, 432.777, 52901.122 24/09/16,09:31:32,14,09,1, 11.9,1,1, 12.336, 10571.291, 432.779, 52901.121 24/09/16,09:31:32,15,09,1, 11.9,1,1, 12.336, 10571.291, 432.748, 52901.104 24/09/16,09:31:32,16,09,1, 11.9,1,1, 12.336, 10571.288, 432.752, 52901.107 24/09/16,09:31:32,17,09,1, 11.9,1,1, 12.336, 10571.301, 432.729, 52901.057 24/09/16,09:31:32,18,09,1, 11.9,1,1, 12.336, 10571.276, 432.737, 52901.042 24/09/16,09:31:32,19,09,1, 11.9,1,1, 12.336, 10571.276, 432.727, 52901.080 24/09/16,09:31:33,00,09,1, 11.9,1,1, 12.340, 10571.270, 432.727, 52901.080 24/09/16,09:31:33,01,09,1, 11.9,1,1, 12.340, 10571.308, 432.732, 52901.117 24/09/16,09:31:33,02,09,1, 11.9,1,1, 12.340, 10571.286, 432.708, 52901.068 24/09/16,09:31:33,03,09,1, 11.9,1,1, 12.340, 10571.289, 432.707, 52901.076 24/09/16,09:31:33,04,09,1, 11.9,1,1, 12.340, 10571.299, 432.714, 52901.039 24/09/16,09:31:33,05,09,1, 11.9,1,1, 12.340, 10571.289, 432.715, 52901.061 24/09/16,09:31:33,06,09,1, 11.9,1,1, 12.340, 10571.277, 432.681, 52901.101 24/09/16,09:31:33,07,09,1, 11.9,1,1, 12.340, 10571.287, 432.700, 52901.132 24/09/16,09:31:33,08,09,1, 11.9,1,1, 12.340, 10571.272, 432.676, 52901.080 24/09/16,09:31:33,09,09,1, 11.9,1,1, 12.340, 10571.290, 432.665, 52901.077 24/09/16,09:31:33,10,09,1, 11.9,1,1, 12.340, 10571.287, 432.658, 52901.070 24/09/16,09:31:33,11,09,1, 11.9,1,1, 12.340, 10571.301, 432.633, 52901.060 24/09/16,09:31:33,12,09,1, 11.9,1,1, 12.340, 10571.284, 432.631, 52901.025 24/09/16,09:31:33,13,09,1, 11.9,1,1, 12.340, 10571.310, 432.621, 52901.001 24/09/16,09:31:33,14,09,1, 11.9,1,1, 12.340, 10571.272, 432.609, 52901.002 24/09/16,09:31:33,15,09,1, 11.9,1,1, 12.340, 10571.269, 432.633, 52901.043 24/09/16,09:31:33,16,09,1, 11.9,1,1, 12.340, 10571.301, 432.625, 52901.057 24/09/16,09:31:33,17,09,1, 11.9,1,1, 12.340, 10571.298, 432.621, 52901.028 24/09/16,09:31:33,18,09,1, 11.9,1,1, 12.340, 10571.261, 432.606, 52901.051 24/09/16,09:31:33,19,09,1, 11.9,1,1, 12.340, 10571.283, 432.612, 52901.092 24/09/16,09:31:34,00,09,1, 11.8,1,1, 12.340, 10571.278, 432.612, 52901.092 24/09/16,09:31:34,01,09,1, 11.8,1,1, 12.340, 10571.270, 432.600, 52901.003 24/09/16,09:31:34,02,09,1, 11.8,1,1, 12.340, 10571.282, 432.574, 52900.960 24/09/16,09:31:34,03,09,1, 11.8,1,1, 12.340, 10571.243, 432.579, 52901.049 24/09/16,09:31:34,04,09,1, 11.8,1,1, 12.340, 10571.268, 432.563, 52901.042 24/09/16,09:31:34,05,09,1, 11.8,1,1, 12.340, 10571.283, 432.543, 52900.978 24/09/16,09:31:34,06,09,1, 11.8,1,1, 12.340, 10571.241, 432.527, 52900.948 24/09/16,09:31:34,07,09,1, 11.8,1,1, 12.340, 10571.250, 432.533, 52900.941 24/09/16,09:31:34,08,09,1, 11.8,1,1, 12.340, 10571.242, 432.556, 52900.950 24/09/16,09:31:34,09,09,1, 11.8,1,1, 12.340, 10571.246, 432.533, 52900.926 24/09/16,09:31:34,10,09,1, 11.8,1,1, 12.340, 10571.245, 432.549, 52900.945 24/09/16,09:31:34,11,09,1, 11.8,1,1, 12.340, 10571.247, 432.528, 52900.960 24/09/16,09:31:34,12,09,1, 11.8,1,1, 12.340, 10571.235, 432.521, 52901.010 24/09/16,09:31:34,13,09,1, 11.8,1,1, 12.340, 10571.230, 432.532, 52901.020 24/09/16,09:31:34,14,09,1, 11.8,1,1, 12.340, 10571.247, 432.522, 52900.988 24/09/16,09:31:34,15,09,1, 11.8,1,1, 12.340, 10571.241, 432.520, 52900.969 24/09/16,09:31:34,16,09,1, 11.8,1,1, 12.340, 10571.234, 432.515, 52900.981 24/09/16,09:31:34,17,09,1, 11.8,1,1, 12.340, 10571.250, 432.487, 52900.943 24/09/16,09:31:34,18,09,1, 11.8,1,1, 12.340, 10571.267, 432.517, 52900.967 24/09/16,09:31:34,19,09,1, 11.8,1,1, 12.340, 10571.246, 432.479, 52900.942 24/09/16,09:31:35,00,09,1, 11.9,1,1, 12.335, 10571.245, 432.479, 52900.942 24/09/16,09:31:35,01,09,1, 11.9,1,1, 12.335, 10571.252, 432.464, 52900.940 24/09/16,09:31:35,02,09,1, 11.9,1,1, 12.335, 10571.237, 432.461, 52901.109 24/09/16,09:31:35,03,09,1, 11.9,1,1, 12.335, 10571.297, 432.482, 52900.959 24/09/16,09:31:35,04,09,1, 11.9,1,1, 12.335, 10571.281, 432.477, 52900.954 24/09/16,09:31:35,05,09,1, 11.9,1,1, 12.335, 10571.262, 432.488, 52900.939 24/09/16,09:31:35,06,09,1, 11.9,1,1, 12.335, 10571.247, 432.484, 52900.927 24/09/16,09:31:35,07,09,1, 11.9,1,1, 12.335, 10571.247, 432.491, 52900.966 24/09/16,09:31:35,08,09,1, 11.9,1,1, 12.335, 10571.259, 432.474, 52900.945 24/09/16,09:31:35,09,09,1, 11.9,1,1, 12.335, 10571.258, 432.499, 52900.946 24/09/16,09:31:35,10,09,1, 11.9,1,1, 12.335, 10571.262, 432.489, 52900.927 24/09/16,09:31:35,11,09,1, 11.9,1,1, 12.335, 10571.270, 432.485, 52900.944 24/09/16,09:31:35,12,09,1, 11.9,1,1, 12.335, 10571.270, 432.478, 52900.938 24/09/16,09:31:35,13,09,1, 11.9,1,1, 12.335, 10571.267, 432.460, 52900.962 24/09/16,09:31:35,14,09,1, 11.9,1,1, 12.335, 10571.267, 432.483, 52900.906 24/09/16,09:31:35,15,09,1, 11.9,1,1, 12.335, 10571.231, 432.489, 52901.024 24/09/16,09:31:35,16,09,1, 11.9,1,1, 12.335, 10571.243, 432.496, 52900.886 24/09/16,09:31:35,17,09,1, 11.9,1,1, 12.335, 10571.256, 432.479, 52900.957 24/09/16,09:31:35,18,09,1, 11.9,1,1, 12.335, 10571.254, 432.504, 52901.004 24/09/16,09:31:35,19,09,1, 11.9,1,1, 12.335, 10571.275, 432.488, 52900.939 24/09/16,09:31:36,00,09,1, 11.9,1,1, 12.342, 10571.270, 432.488, 52900.939 24/09/16,09:31:36,01,09,1, 11.9,1,1, 12.342, 10571.237, 432.501, 52900.909 24/09/16,09:31:36,02,09,1, 11.9,1,1, 12.342, 10571.264, 432.529, 52900.939 24/09/16,09:31:36,03,09,1, 11.9,1,1, 12.342, 10571.256, 432.532, 52900.966 24/09/16,09:31:36,04,09,1, 11.9,1,1, 12.342, 10571.230, 432.542, 52900.939 24/09/16,09:31:36,05,09,1, 11.9,1,1, 12.342, 10571.276, 432.513, 52900.906 24/09/16,09:31:36,06,09,1, 11.9,1,1, 12.342, 10571.244, 432.496, 52900.936 24/09/16,09:31:36,07,09,1, 11.9,1,1, 12.342, 10571.220, 432.502, 52900.931 24/09/16,09:31:36,08,09,1, 11.9,1,1, 12.342, 10571.289, 432.541, 52900.882 24/09/16,09:31:36,09,09,1, 11.9,1,1, 12.342, 10571.229, 432.539, 52900.917 24/09/16,09:31:36,10,09,1, 11.9,1,1, 12.342, 10571.252, 432.531, 52900.938 24/09/16,09:31:36,11,09,1, 11.9,1,1, 12.342, 10571.281, 432.504, 52900.937 24/09/16,09:31:36,12,09,1, 11.9,1,1, 12.342, 10571.284, 432.527, 52900.915 24/09/16,09:31:36,13,09,1, 11.9,1,1, 12.342, 10571.277, 432.535, 52900.933 24/09/16,09:31:36,14,09,1, 11.9,1,1, 12.342, 10571.259, 432.544, 52900.916 24/09/16,09:31:36,15,09,1, 11.9,1,1, 12.342, 10571.269, 432.538, 52900.935 24/09/16,09:31:36,16,09,1, 11.9,1,1, 12.342, 10571.270, 432.563, 52900.968 24/09/16,09:31:36,17,09,1, 11.9,1,1, 12.342, 10571.282, 432.564, 52900.993 24/09/16,09:31:36,18,09,1, 11.9,1,1, 12.342, 10571.269, 432.549, 52900.916 24/09/16,09:31:36,19,09,1, 11.9,1,1, 12.342, 10571.256, 432.558, 52901.104 24/09/16,09:31:37,00,09,1, 11.8,1,1, 12.338, 10571.253, 432.558, 52901.104 24/09/16,09:31:37,01,09,1, 11.8,1,1, 12.338, 10571.289, 432.538, 52900.949 24/09/16,09:31:37,02,09,1, 11.8,1,1, 12.338, 10571.272, 432.551, 52900.932 24/09/16,09:31:37,03,09,1, 11.8,1,1, 12.338, 10571.286, 432.554, 52900.880 24/09/16,09:31:37,04,09,1, 11.8,1,1, 12.338, 10571.314, 432.542, 52900.932 24/09/16,09:31:37,05,09,1, 11.8,1,1, 12.338, 10571.278, 432.528, 52900.879 24/09/16,09:31:37,06,09,1, 11.8,1,1, 12.338, 10571.329, 432.522, 52900.923 24/09/16,09:31:37,07,09,1, 11.8,1,1, 12.338, 10571.291, 432.549, 52900.932 24/09/16,09:31:37,08,09,1, 11.8,1,1, 12.338, 10571.307, 432.518, 52900.933 24/09/16,09:31:37,09,09,1, 11.8,1,1, 12.338, 10571.302, 432.528, 52900.881 24/09/16,09:31:37,10,09,1, 11.8,1,1, 12.338, 10571.312, 432.516, 52900.889 24/09/16,09:31:37,11,09,1, 11.8,1,1, 12.338, 10571.305, 432.525, 52900.898 24/09/16,09:31:37,12,09,1, 11.8,1,1, 12.338, 10571.313, 432.526, 52900.889 24/09/16,09:31:37,13,09,1, 11.8,1,1, 12.338, 10571.287, 432.511, 52900.920 24/09/16,09:31:37,14,09,1, 11.8,1,1, 12.338, 10571.274, 432.521, 52900.909 24/09/16,09:31:37,15,09,1, 11.8,1,1, 12.338, 10571.307, 432.504, 52900.870 24/09/16,09:31:37,16,09,1, 11.8,1,1, 12.338, 10571.294, 432.527, 52900.863 24/09/16,09:31:37,17,09,1, 11.8,1,1, 12.338, 10571.294, 432.486, 52900.863 24/09/16,09:31:37,18,09,1, 11.8,1,1, 12.338, 10571.299, 432.473, 52900.828 24/09/16,09:31:37,19,09,1, 11.8,1,1, 12.338, 10571.302, 432.486, 52900.839 24/09/16,09:31:38,00,09,1, 11.9,1,1, 12.340, 10571.295, 432.486, 52900.839 24/09/16,09:31:38,01,09,1, 11.9,1,1, 12.340, 10571.300, 432.483, 52900.826 24/09/16,09:31:38,02,09,1, 11.9,1,1, 12.340, 10571.329, 432.471, 52900.868 24/09/16,09:31:38,03,09,1, 11.9,1,1, 12.340, 10571.287, 432.465, 52900.855 24/09/16,09:31:38,04,09,1, 11.9,1,1, 12.340, 10571.301, 432.473, 52900.865 24/09/16,09:31:38,05,09,1, 11.9,1,1, 12.340, 10571.305, 432.482, 52900.827 24/09/16,09:31:38,06,09,1, 11.9,1,1, 12.340, 10571.298, 432.491, 52900.859 24/09/16,09:31:38,07,09,1, 11.9,1,1, 12.340, 10571.293, 432.481, 52900.834 24/09/16,09:31:38,08,09,1, 11.9,1,1, 12.340, 10571.296, 432.482, 52900.853 24/09/16,09:31:38,09,09,1, 11.9,1,1, 12.340, 10571.298, 432.475, 52900.849 24/09/16,09:31:38,10,09,1, 11.9,1,1, 12.340, 10571.279, 432.457, 52900.836 24/09/16,09:31:38,11,09,1, 11.9,1,1, 12.340, 10571.300, 432.445, 52900.835 24/09/16,09:31:38,12,09,1, 11.9,1,1, 12.340, 10571.299, 432.433, 52900.827 24/09/16,09:31:38,13,09,1, 11.9,1,1, 12.340, 10571.317, 432.457, 52900.838 24/09/16,09:31:38,14,09,1, 11.9,1,1, 12.340, 10571.322, 432.446, 52900.857 24/09/16,09:31:38,15,09,1, 11.9,1,1, 12.340, 10571.335, 432.442, 52900.847 24/09/16,09:31:38,16,09,1, 11.9,1,1, 12.340, 10571.319, 432.428, 52900.797 24/09/16,09:31:38,17,09,1, 11.9,1,1, 12.340, 10571.310, 432.449, 52900.828 24/09/16,09:31:38,18,09,1, 11.9,1,1, 12.340, 10571.342, 432.431, 52900.813 24/09/16,09:31:38,19,09,1, 11.9,1,1, 12.340, 10571.345, 432.440, 52900.868 24/09/16,09:31:39,00,08,1, 11.9,1,1, 12.341, 10571.337, 432.440, 52900.868 24/09/16,09:31:39,01,08,1, 11.9,1,1, 12.341, 10571.342, 432.422, 52900.810 24/09/16,09:31:39,02,08,1, 11.9,1,1, 12.341, 10571.342, 432.414, 52900.820 24/09/16,09:31:39,03,08,1, 11.9,1,1, 12.341, 10571.347, 432.437, 52900.783 24/09/16,09:31:39,04,08,1, 11.9,1,1, 12.341, 10571.341, 432.412, 52900.812 24/09/16,09:31:39,05,08,1, 11.9,1,1, 12.341, 10571.350, 432.420, 52900.772 24/09/16,09:31:39,06,08,1, 11.9,1,1, 12.341, 10571.334, 432.404, 52900.751 24/09/16,09:31:39,07,08,1, 11.9,1,1, 12.341, 10571.342, 432.387, 52900.809 24/09/16,09:31:39,08,08,1, 11.9,1,1, 12.341, 10571.337, 432.395, 52900.778 24/09/16,09:31:39,09,08,1, 11.9,1,1, 12.341, 10571.339, 432.388, 52900.751 24/09/16,09:31:39,10,08,1, 11.9,1,1, 12.341, 10571.350, 432.385, 52900.732 24/09/16,09:31:39,11,08,1, 11.9,1,1, 12.341, 10571.336, 432.410, 52900.756 24/09/16,09:31:39,12,08,1, 11.9,1,1, 12.341, 10571.353, 432.422, 52900.736 24/09/16,09:31:39,13,08,1, 11.9,1,1, 12.341, 10571.371, 432.402, 52900.765 24/09/16,09:31:39,14,08,1, 11.9,1,1, 12.341, 10571.343, 432.400, 52900.746 24/09/16,09:31:39,15,08,1, 11.9,1,1, 12.341, 10571.374, 432.392, 52900.758 24/09/16,09:31:39,16,08,1, 11.9,1,1, 12.341, 10571.366, 432.396, 52900.750 24/09/16,09:31:39,17,08,1, 11.9,1,1, 12.341, 10571.340, 432.389, 52900.732 24/09/16,09:31:39,18,08,1, 11.9,1,1, 12.341, 10571.350, 432.374, 52900.723 24/09/16,09:31:39,19,08,1, 11.9,1,1, 12.341, 10571.378, 432.397, 52900.765 24/09/16,09:31:40,00,09,1, 11.9,1,1, 12.343, 10571.378, 432.397, 52900.765 24/09/16,09:31:40,01,09,1, 11.9,1,1, 12.343, 10571.365, 432.371, 52900.745 24/09/16,09:31:40,02,09,1, 11.9,1,1, 12.343, 10571.391, 432.387, 52900.704 24/09/16,09:31:40,03,09,1, 11.9,1,1, 12.343, 10571.394, 432.366, 52900.729 24/09/16,09:31:40,04,09,1, 11.9,1,1, 12.343, 10571.377, 432.383, 52900.749 24/09/16,09:31:40,05,09,1, 11.9,1,1, 12.343, 10571.390, 432.387, 52900.728 24/09/16,09:31:40,06,09,1, 11.9,1,1, 12.343, 10571.370, 432.384, 52900.775 24/09/16,09:31:40,07,09,1, 11.9,1,1, 12.343, 10571.387, 432.376, 52900.775 24/09/16,09:31:40,08,09,1, 11.9,1,1, 12.343, 10571.410, 432.376, 52900.772 24/09/16,09:31:40,09,09,1, 11.9,1,1, 12.343, 10571.389, 432.357, 52900.759 24/09/16,09:31:40,10,09,1, 11.9,1,1, 12.343, 10571.392, 432.362, 52900.752 24/09/16,09:31:40,11,09,1, 11.9,1,1, 12.343, 10571.384, 432.365, 52900.741 24/09/16,09:31:40,12,09,1, 11.9,1,1, 12.343, 10571.401, 432.364, 52900.739 24/09/16,09:31:40,13,09,1, 11.9,1,1, 12.343, 10571.384, 432.356, 52900.720 24/09/16,09:31:40,14,09,1, 11.9,1,1, 12.343, 10571.393, 432.323, 52900.737 24/09/16,09:31:40,15,09,1, 11.9,1,1, 12.343, 10571.398, 432.336, 52900.783 24/09/16,09:31:40,16,09,1, 11.9,1,1, 12.343, 10571.400, 432.320, 52900.712 24/09/16,09:31:40,17,09,1, 11.9,1,1, 12.343, 10571.410, 432.355, 52900.712 24/09/16,09:31:40,18,09,1, 11.9,1,1, 12.343, 10571.424, 432.349, 52900.744 24/09/16,09:31:40,19,09,1, 11.9,1,1, 12.343, 10571.401, 432.339, 52900.702 24/09/16,09:31:41,00,08,1, 11.9,1,1, 12.339, 10571.395, 432.339, 52900.702 24/09/16,09:31:41,01,08,1, 11.9,1,1, 12.339, 10571.423, 432.303, 52900.726 24/09/16,09:31:41,02,08,1, 11.9,1,1, 12.339, 10571.446, 432.336, 52900.700 24/09/16,09:31:41,03,08,1, 11.9,1,1, 12.339, 10571.449, 432.302, 52900.710 24/09/16,09:31:41,04,08,1, 11.9,1,1, 12.339, 10571.474, 432.303, 52900.735 24/09/16,09:31:41,05,08,1, 11.9,1,1, 12.339, 10571.470, 432.292, 52900.702 24/09/16,09:31:41,06,08,1, 11.9,1,1, 12.339, 10571.457, 432.287, 52900.692 24/09/16,09:31:41,07,08,1, 11.9,1,1, 12.339, 10571.504, 432.273, 52900.707 24/09/16,09:31:41,08,08,1, 11.9,1,1, 12.339, 10571.474, 432.264, 52900.731 24/09/16,09:31:41,09,08,1, 11.9,1,1, 12.339, 10571.478, 432.246, 52900.716 24/09/16,09:31:41,10,08,1, 11.9,1,1, 12.339, 10571.495, 432.265, 52900.697 24/09/16,09:31:41,11,08,1, 11.9,1,1, 12.339, 10571.498, 432.272, 52900.694 24/09/16,09:31:41,12,08,1, 11.9,1,1, 12.339, 10571.495, 432.258, 52900.656 24/09/16,09:31:41,13,08,1, 11.9,1,1, 12.339, 10571.488, 432.270, 52900.734 24/09/16,09:31:41,14,08,1, 11.9,1,1, 12.339, 10571.488, 432.274, 52900.681 24/09/16,09:31:41,15,08,1, 11.9,1,1, 12.339, 10571.519, 432.242, 52900.623 24/09/16,09:31:41,16,08,1, 11.9,1,1, 12.339, 10571.493, 432.245, 52900.674 24/09/16,09:31:41,17,08,1, 11.9,1,1, 12.339, 10571.489, 432.240, 52900.696 24/09/16,09:31:41,18,08,1, 11.9,1,1, 12.339, 10571.514, 432.255, 52900.685 24/09/16,09:31:41,19,08,1, 11.9,1,1, 12.339, 10571.492, 432.217, 52900.679 24/09/16,09:31:42,00,08,1, 11.9,1,1, 12.345, 10571.487, 432.217, 52900.679 24/09/16,09:31:42,01,08,1, 11.9,1,1, 12.345, 10571.478, 432.216, 52900.667 24/09/16,09:31:42,02,08,1, 11.9,1,1, 12.345, 10571.489, 432.207, 52900.664 24/09/16,09:31:42,03,08,1, 11.9,1,1, 12.345, 10571.495, 432.204, 52900.664 24/09/16,09:31:42,04,08,1, 11.9,1,1, 12.345, 10571.487, 432.186, 52900.661 24/09/16,09:31:42,05,08,1, 11.9,1,1, 12.345, 10571.497, 432.202, 52900.706 24/09/16,09:31:42,06,08,1, 11.9,1,1, 12.345, 10571.527, 432.177, 52900.662 24/09/16,09:31:42,07,08,1, 11.9,1,1, 12.345, 10571.496, 432.174, 52900.709 24/09/16,09:31:42,08,08,1, 11.9,1,1, 12.345, 10571.516, 432.172, 52900.663 24/09/16,09:31:42,09,08,1, 11.9,1,1, 12.345, 10571.473, 432.172, 52900.684 24/09/16,09:31:42,10,08,1, 11.9,1,1, 12.345, 10571.496, 432.165, 52900.659 24/09/16,09:31:42,11,08,1, 11.9,1,1, 12.345, 10571.508, 432.153, 52900.692 24/09/16,09:31:42,12,08,1, 11.9,1,1, 12.345, 10571.485, 432.153, 52900.676 24/09/16,09:31:42,13,08,1, 11.9,1,1, 12.345, 10571.481, 432.139, 52900.630 24/09/16,09:31:42,14,08,1, 11.9,1,1, 12.345, 10571.511, 432.139, 52900.690 24/09/16,09:31:42,15,08,1, 11.9,1,1, 12.345, 10571.532, 432.112, 52900.634 24/09/16,09:31:42,16,08,1, 11.9,1,1, 12.345, 10571.526, 432.100, 52900.612 24/09/16,09:31:42,17,08,1, 11.9,1,1, 12.345, 10571.499, 432.099, 52900.624 24/09/16,09:31:42,18,08,1, 11.9,1,1, 12.345, 10571.533, 432.093, 52900.630 24/09/16,09:31:42,19,08,1, 11.9,1,1, 12.345, 10571.522, 432.095, 52900.627 24/09/16,09:31:43,00,08,1, 11.8,1,1, 12.337, 10571.520, 432.095, 52900.627 24/09/16,09:31:43,01,08,1, 11.8,1,1, 12.337, 10571.555, 432.080, 52900.611 24/09/16,09:31:43,02,08,1, 11.8,1,1, 12.337, 10571.532, 432.097, 52900.665 24/09/16,09:31:43,03,08,1, 11.8,1,1, 12.337, 10571.585, 432.068, 52900.636 24/09/16,09:31:43,04,08,1, 11.8,1,1, 12.337, 10571.565, 432.069, 52900.616 24/09/16,09:31:43,05,08,1, 11.8,1,1, 12.337, 10571.551, 432.045, 52900.644 24/09/16,09:31:43,06,08,1, 11.8,1,1, 12.337, 10571.600, 432.024, 52900.604 24/09/16,09:31:43,07,08,1, 11.8,1,1, 12.337, 10571.595, 432.008, 52900.618 24/09/16,09:31:43,08,08,1, 11.8,1,1, 12.337, 10571.585, 432.009, 52900.619 24/09/16,09:31:43,09,08,1, 11.8,1,1, 12.337, 10571.599, 431.990, 52900.606 24/09/16,09:31:43,10,08,1, 11.8,1,1, 12.337, 10571.614, 432.006, 52900.595 24/09/16,09:31:43,11,08,1, 11.8,1,1, 12.337, 10571.606, 431.984, 52900.553 24/09/16,09:31:43,12,08,1, 11.8,1,1, 12.337, 10571.612, 431.984, 52900.536 24/09/16,09:31:43,13,08,1, 11.8,1,1, 12.337, 10571.624, 431.970, 52900.596 24/09/16,09:31:43,14,08,1, 11.8,1,1, 12.337, 10571.649, 431.987, 52900.577 24/09/16,09:31:43,15,08,1, 11.8,1,1, 12.337, 10571.635, 431.954, 52900.612 24/09/16,09:31:43,16,08,1, 11.8,1,1, 12.337, 10571.624, 431.968, 52900.637 24/09/16,09:31:43,17,08,1, 11.8,1,1, 12.337, 10571.681, 431.941, 52900.552 24/09/16,09:31:43,18,08,1, 11.8,1,1, 12.337, 10571.655, 431.909, 52900.529 24/09/16,09:31:43,19,08,1, 11.8,1,1, 12.337, 10571.673, 431.897, 52900.532 24/09/16,09:31:44,00,09,1, 11.9,1,1, 12.341, 10571.671, 431.897, 52900.532 24/09/16,09:31:44,01,09,1, 11.9,1,1, 12.341, 10571.674, 431.898, 52900.546 24/09/16,09:31:44,02,09,1, 11.9,1,1, 12.341, 10571.684, 431.884, 52900.520 24/09/16,09:31:44,03,09,1, 11.9,1,1, 12.341, 10571.675, 431.885, 52900.564 24/09/16,09:31:44,04,09,1, 11.9,1,1, 12.341, 10571.682, 431.877, 52900.536 24/09/16,09:31:44,05,09,1, 11.9,1,1, 12.341, 10571.685, 431.877, 52900.565 24/09/16,09:31:44,06,09,1, 11.9,1,1, 12.341, 10571.708, 431.871, 52900.565 24/09/16,09:31:44,07,09,1, 11.9,1,1, 12.341, 10571.674, 431.901, 52900.607 24/09/16,09:31:44,08,09,1, 11.9,1,1, 12.341, 10571.666, 431.883, 52900.517 24/09/16,09:31:44,09,09,1, 11.9,1,1, 12.341, 10571.675, 431.870, 52900.544 24/09/16,09:31:44,10,09,1, 11.9,1,1, 12.341, 10571.675, 431.863, 52900.550 24/09/16,09:31:44,11,09,1, 11.9,1,1, 12.341, 10571.682, 431.881, 52900.534 24/09/16,09:31:44,12,09,1, 11.9,1,1, 12.341, 10571.652, 431.867, 52900.572 24/09/16,09:31:44,13,09,1, 11.9,1,1, 12.341, 10571.665, 431.870, 52900.551 24/09/16,09:31:44,14,09,1, 11.9,1,1, 12.341, 10571.660, 431.847, 52900.506 24/09/16,09:31:44,15,09,1, 11.9,1,1, 12.341, 10571.667, 431.834, 52900.528 24/09/16,09:31:44,16,09,1, 11.9,1,1, 12.341, 10571.665, 431.848, 52900.537 24/09/16,09:31:44,17,09,1, 11.9,1,1, 12.341, 10571.661, 431.833, 52900.516 24/09/16,09:31:44,18,09,1, 11.9,1,1, 12.341, 10571.680, 431.828, 52900.525 24/09/16,09:31:44,19,09,1, 11.9,1,1, 12.341, 10571.674, 431.828, 52900.559 24/09/16,09:31:45,00,08,1, 11.9,1,1, 12.344, 10571.671, 431.828, 52900.559 24/09/16,09:31:45,01,08,1, 11.9,1,1, 12.344, 10571.650, 431.867, 52900.490 24/09/16,09:31:45,02,08,1, 11.9,1,1, 12.344, 10571.660, 431.804, 52900.513 24/09/16,09:31:45,03,08,1, 11.9,1,1, 12.344, 10571.656, 431.818, 52900.520 24/09/16,09:31:45,04,08,1, 11.9,1,1, 12.344, 10571.643, 431.820, 52900.562 24/09/16,09:31:45,05,08,1, 11.9,1,1, 12.344, 10571.650, 431.792, 52900.537 24/09/16,09:31:45,06,08,1, 11.9,1,1, 12.344, 10571.657, 431.792, 52900.501 24/09/16,09:31:45,07,08,1, 11.9,1,1, 12.344, 10571.671, 431.818, 52900.534 24/09/16,09:31:45,08,08,1, 11.9,1,1, 12.344, 10571.666, 431.799, 52900.472 24/09/16,09:31:45,09,08,1, 11.9,1,1, 12.344, 10571.651, 431.800, 52900.496 24/09/16,09:31:45,10,08,1, 11.9,1,1, 12.344, 10571.663, 431.789, 52900.481 24/09/16,09:31:45,11,08,1, 11.9,1,1, 12.344, 10571.689, 431.760, 52900.473 24/09/16,09:31:45,12,08,1, 11.9,1,1, 12.344, 10571.694, 431.772, 52900.507 24/09/16,09:31:45,13,08,1, 11.9,1,1, 12.344, 10571.682, 431.771, 52900.557 24/09/16,09:31:45,14,08,1, 11.9,1,1, 12.344, 10571.678, 431.799, 52900.537 24/09/16,09:31:45,15,08,1, 11.9,1,1, 12.344, 10571.690, 431.796, 52900.580 24/09/16,09:31:45,16,08,1, 11.9,1,1, 12.344, 10571.679, 431.791, 52900.514 24/09/16,09:31:45,17,08,1, 11.9,1,1, 12.344, 10571.678, 431.793, 52900.534 24/09/16,09:31:45,18,08,1, 11.9,1,1, 12.344, 10571.686, 431.798, 52900.554 24/09/16,09:31:45,19,08,1, 11.9,1,1, 12.344, 10571.705, 431.755, 52900.493 24/09/16,09:31:46,00,07,1, 12.0,1,1, 12.343, 10571.704, 431.755, 52900.493 24/09/16,09:31:46,01,07,1, 12.0,1,1, 12.343, 10571.703, 431.787, 52900.551 24/09/16,09:31:46,02,07,1, 12.0,1,1, 12.343, 10571.678, 431.800, 52900.578 24/09/16,09:31:46,03,07,1, 12.0,1,1, 12.343, 10571.713, 431.792, 52900.532 24/09/16,09:31:46,04,07,1, 12.0,1,1, 12.343, 10571.690, 431.798, 52900.561 24/09/16,09:31:46,05,07,1, 12.0,1,1, 12.343, 10571.707, 431.799, 52900.496 24/09/16,09:31:46,06,07,1, 12.0,1,1, 12.343, 10571.715, 431.800, 52900.581 24/09/16,09:31:46,07,07,1, 12.0,1,1, 12.343, 10571.715, 431.783, 52900.571 24/09/16,09:31:46,08,07,1, 12.0,1,1, 12.343, 10571.726, 431.789, 52900.556 24/09/16,09:31:46,09,07,1, 12.0,1,1, 12.343, 10571.717, 431.797, 52900.516 24/09/16,09:31:46,10,07,1, 12.0,1,1, 12.343, 10571.686, 431.797, 52900.603 24/09/16,09:31:46,11,07,1, 12.0,1,1, 12.343, 10571.710, 431.792, 52900.528 24/09/16,09:31:46,12,07,1, 12.0,1,1, 12.343, 10571.695, 431.800, 52900.531 24/09/16,09:31:46,13,07,1, 12.0,1,1, 12.343, 10571.693, 431.812, 52900.554 24/09/16,09:31:46,14,07,1, 12.0,1,1, 12.343, 10571.708, 431.799, 52900.529 24/09/16,09:31:46,15,07,1, 12.0,1,1, 12.343, 10571.681, 431.797, 52900.534 24/09/16,09:31:46,16,07,1, 12.0,1,1, 12.343, 10571.689, 431.785, 52900.556 24/09/16,09:31:46,17,07,1, 12.0,1,1, 12.343, 10571.695, 431.781, 52900.615 24/09/16,09:31:46,18,07,1, 12.0,1,1, 12.343, 10571.696, 431.783, 52900.595 24/09/16,09:31:46,19,07,1, 12.0,1,1, 12.343, 10571.699, 431.788, 52900.576 24/09/16,09:31:47,00,07,1, 11.8,1,1, 12.340, 10571.696, 431.788, 52900.576 24/09/16,09:31:47,01,07,1, 11.8,1,1, 12.340, 10571.695, 431.800, 52900.546 24/09/16,09:31:47,02,07,1, 11.8,1,1, 12.340, 10571.669, 431.797, 52900.561 24/09/16,09:31:47,03,07,1, 11.8,1,1, 12.340, 10571.664, 431.813, 52900.551 24/09/16,09:31:47,04,07,1, 11.8,1,1, 12.340, 10571.656, 431.803, 52900.648 24/09/16,09:31:47,05,07,1, 11.8,1,1, 12.340, 10571.671, 431.820, 52900.524 24/09/16,09:31:47,06,07,1, 11.8,1,1, 12.340, 10571.647, 431.787, 52900.513 24/09/16,09:31:47,07,07,1, 11.8,1,1, 12.340, 10571.679, 431.797, 52900.509 24/09/16,09:31:47,08,07,1, 11.8,1,1, 12.340, 10571.627, 431.794, 52900.557 24/09/16,09:31:47,09,07,1, 11.8,1,1, 12.340, 10571.632, 431.776, 52900.491 24/09/16,09:31:47,10,07,1, 11.8,1,1, 12.340, 10571.636, 431.795, 52900.555 24/09/16,09:31:47,11,07,1, 11.8,1,1, 12.340, 10571.640, 431.786, 52900.627 24/09/16,09:31:47,12,07,1, 11.8,1,1, 12.340, 10571.627, 431.790, 52900.620 24/09/16,09:31:47,13,07,1, 11.8,1,1, 12.340, 10571.601, 431.782, 52900.665 24/09/16,09:31:47,14,07,1, 11.8,1,1, 12.340, 10571.590, 431.802, 52900.598 24/09/16,09:31:47,15,07,1, 11.8,1,1, 12.340, 10571.603, 431.773, 52900.554 24/09/16,09:31:47,16,07,1, 11.8,1,1, 12.340, 10571.564, 431.769, 52900.531 24/09/16,09:31:47,17,07,1, 11.8,1,1, 12.340, 10571.578, 431.790, 52900.612 24/09/16,09:31:47,18,07,1, 11.8,1,1, 12.340, 10571.582, 431.779, 52900.620 24/09/16,09:31:47,19,07,1, 11.8,1,1, 12.340, 10571.565, 431.786, 52900.621 24/09/16,09:31:48,00,08,1, 11.9,1,1, 12.347, 10571.562, 431.786, 52900.621 24/09/16,09:31:48,01,08,1, 11.9,1,1, 12.347, 10571.523, 431.776, 52900.623 24/09/16,09:31:48,02,08,1, 11.9,1,1, 12.347, 10571.521, 431.751, 52900.584 24/09/16,09:31:48,03,08,1, 11.9,1,1, 12.347, 10571.512, 431.774, 52900.633 24/09/16,09:31:48,04,08,1, 11.9,1,1, 12.347, 10571.496, 431.779, 52900.547 24/09/16,09:31:48,05,08,1, 11.9,1,1, 12.347, 10571.483, 431.789, 52900.583 24/09/16,09:31:48,06,08,1, 11.9,1,1, 12.347, 10571.446, 431.764, 52900.573 24/09/16,09:31:48,07,08,1, 11.9,1,1, 12.347, 10571.453, 431.768, 52900.652 24/09/16,09:31:48,08,08,1, 11.9,1,1, 12.347, 10571.455, 431.765, 52900.557 24/09/16,09:31:48,09,08,1, 11.9,1,1, 12.347, 10571.433, 431.785, 52900.645 24/09/16,09:31:48,10,08,1, 11.9,1,1, 12.347, 10571.435, 431.784, 52900.580 24/09/16,09:31:48,11,08,1, 11.9,1,1, 12.347, 10571.445, 431.783, 52900.617 24/09/16,09:31:48,12,08,1, 11.9,1,1, 12.347, 10571.412, 431.788, 52900.596 24/09/16,09:31:48,13,08,1, 11.9,1,1, 12.347, 10571.408, 431.769, 52900.569 24/09/16,09:31:48,14,08,1, 11.9,1,1, 12.347, 10571.390, 431.763, 52900.642 24/09/16,09:31:48,15,08,1, 11.9,1,1, 12.347, 10571.385, 431.761, 52900.627 24/09/16,09:31:48,16,08,1, 11.9,1,1, 12.347, 10571.405, 431.762, 52900.532 24/09/16,09:31:48,17,08,1, 11.9,1,1, 12.347, 10571.394, 431.733, 52900.582 24/09/16,09:31:48,18,08,1, 11.9,1,1, 12.347, 10571.392, 431.745, 52900.571 24/09/16,09:31:48,19,08,1, 11.9,1,1, 12.347, 10571.379, 431.761, 52900.603 24/09/16,09:31:49,00,08,1, 11.9,1,1, 12.343, 10571.378, 431.761, 52900.603 24/09/16,09:31:49,01,08,1, 11.9,1,1, 12.343, 10571.382, 431.752, 52900.598 24/09/16,09:31:49,02,08,1, 11.9,1,1, 12.343, 10571.354, 431.775, 52900.565 24/09/16,09:31:49,03,08,1, 11.9,1,1, 12.343, 10571.335, 431.758, 52900.592 24/09/16,09:31:49,04,08,1, 11.9,1,1, 12.343, 10571.351, 431.758, 52900.682 24/09/16,09:31:49,05,08,1, 11.9,1,1, 12.343, 10571.344, 431.756, 52900.672 24/09/16,09:31:49,06,08,1, 11.9,1,1, 12.343, 10571.333, 431.744, 52900.665 24/09/16,09:31:49,07,08,1, 11.9,1,1, 12.343, 10571.338, 431.738, 52900.591 24/09/16,09:31:49,08,08,1, 11.9,1,1, 12.343, 10571.311, 431.723, 52900.621 24/09/16,09:31:49,09,08,1, 11.9,1,1, 12.343, 10571.348, 431.727, 52900.560 24/09/16,09:31:49,10,08,1, 11.9,1,1, 12.343, 10571.332, 431.712, 52900.573 24/09/16,09:31:49,11,08,1, 11.9,1,1, 12.343, 10571.331, 431.708, 52900.640 24/09/16,09:31:49,12,08,1, 11.9,1,1, 12.343, 10571.365, 431.708, 52900.586 24/09/16,09:31:49,13,08,1, 11.9,1,1, 12.343, 10571.349, 431.710, 52900.641 24/09/16,09:31:49,14,08,1, 11.9,1,1, 12.343, 10571.350, 431.726, 52900.625 24/09/16,09:31:49,15,08,1, 11.9,1,1, 12.343, 10571.341, 431.729, 52900.655 24/09/16,09:31:49,16,08,1, 11.9,1,1, 12.343, 10571.367, 431.725, 52900.658 24/09/16,09:31:49,17,08,1, 11.9,1,1, 12.343, 10571.329, 431.720, 52900.631 24/09/16,09:31:49,18,08,1, 11.9,1,1, 12.343, 10571.344, 431.723, 52900.645 24/09/16,09:31:49,19,08,1, 11.9,1,1, 12.343, 10571.341, 431.713, 52900.643 24/09/16,09:31:50,00,09,1, 11.9,1,1, 12.350, 10571.337, 431.713, 52900.643 24/09/16,09:31:50,01,09,1, 11.9,1,1, 12.350, 10571.330, 431.715, 52900.647 24/09/16,09:31:50,02,09,1, 11.9,1,1, 12.350, 10571.352, 431.720, 52900.650 24/09/16,09:31:50,03,09,1, 11.9,1,1, 12.350, 10571.341, 431.717, 52900.607 24/09/16,09:31:50,04,09,1, 11.9,1,1, 12.350, 10571.359, 431.709, 52900.642 24/09/16,09:31:50,05,09,1, 11.9,1,1, 12.350, 10571.353, 431.713, 52900.648 24/09/16,09:31:50,06,09,1, 11.9,1,1, 12.350, 10571.358, 431.708, 52900.626 24/09/16,09:31:50,07,09,1, 11.9,1,1, 12.350, 10571.364, 431.698, 52900.672 24/09/16,09:31:50,08,09,1, 11.9,1,1, 12.350, 10571.355, 431.699, 52900.644 24/09/16,09:31:50,09,09,1, 11.9,1,1, 12.350, 10571.358, 431.713, 52900.657 24/09/16,09:31:50,10,09,1, 11.9,1,1, 12.350, 10571.356, 431.704, 52900.702 24/09/16,09:31:50,11,09,1, 11.9,1,1, 12.350, 10571.360, 431.696, 52900.640 24/09/16,09:31:50,12,09,1, 11.9,1,1, 12.350, 10571.366, 431.680, 52900.628 24/09/16,09:31:50,13,09,1, 11.9,1,1, 12.350, 10571.340, 431.684, 52900.636 24/09/16,09:31:50,14,09,1, 11.9,1,1, 12.350, 10571.376, 431.708, 52900.727 24/09/16,09:31:50,15,09,1, 11.9,1,1, 12.350, 10571.376, 431.658, 52900.574 24/09/16,09:31:50,16,09,1, 11.9,1,1, 12.350, 10571.362, 431.679, 52900.642 24/09/16,09:31:50,17,09,1, 11.9,1,1, 12.350, 10571.383, 431.667, 52900.639 24/09/16,09:31:50,18,09,1, 11.9,1,1, 12.350, 10571.380, 431.658, 52900.709 24/09/16,09:31:50,19,09,1, 11.9,1,1, 12.350, 10571.375, 431.656, 52900.639 24/09/16,09:31:51,00,09,1, 11.8,1,1, 12.347, 10571.370, 431.656, 52900.639 24/09/16,09:31:51,01,09,1, 11.8,1,1, 12.347, 10571.387, 431.650, 52900.566 24/09/16,09:31:51,02,09,1, 11.8,1,1, 12.347, 10571.402, 431.646, 52900.616 24/09/16,09:31:51,03,09,1, 11.8,1,1, 12.347, 10571.382, 431.652, 52900.656 24/09/16,09:31:51,04,09,1, 11.8,1,1, 12.347, 10571.404, 431.656, 52900.635 24/09/16,09:31:51,05,09,1, 11.8,1,1, 12.347, 10571.370, 431.636, 52900.637 24/09/16,09:31:51,06,09,1, 11.8,1,1, 12.347, 10571.384, 431.640, 52900.619 24/09/16,09:31:51,07,09,1, 11.8,1,1, 12.347, 10571.381, 431.621, 52900.621 24/09/16,09:31:51,08,09,1, 11.8,1,1, 12.347, 10571.394, 431.617, 52900.623 24/09/16,09:31:51,09,09,1, 11.8,1,1, 12.347, 10571.406, 431.614, 52900.646 24/09/16,09:31:51,10,09,1, 11.8,1,1, 12.347, 10571.416, 431.596, 52900.669 24/09/16,09:31:51,11,09,1, 11.8,1,1, 12.347, 10571.383, 431.617, 52900.643 24/09/16,09:31:51,12,09,1, 11.8,1,1, 12.347, 10571.401, 431.585, 52900.601 24/09/16,09:31:51,13,09,1, 11.8,1,1, 12.347, 10571.417, 431.596, 52900.580 24/09/16,09:31:51,14,09,1, 11.8,1,1, 12.347, 10571.408, 431.587, 52900.573 24/09/16,09:31:51,15,09,1, 11.8,1,1, 12.347, 10571.429, 431.557, 52900.555 24/09/16,09:31:51,16,09,1, 11.8,1,1, 12.347, 10571.414, 431.588, 52900.668 24/09/16,09:31:51,17,09,1, 11.8,1,1, 12.347, 10571.409, 431.586, 52900.682 24/09/16,09:31:51,18,09,1, 11.8,1,1, 12.347, 10571.426, 431.563, 52900.592 24/09/16,09:31:51,19,09,1, 11.8,1,1, 12.347, 10571.426, 431.559, 52900.615 24/09/16,09:31:52,00,09,1, 11.9,1,1, 12.344, 10571.420, 431.559, 52900.615 24/09/16,09:31:52,01,09,1, 11.9,1,1, 12.344, 10571.426, 431.565, 52900.598 24/09/16,09:31:52,02,09,1, 11.9,1,1, 12.344, 10571.398, 431.558, 52900.612 24/09/16,09:31:52,03,09,1, 11.9,1,1, 12.344, 10571.437, 431.557, 52900.674 24/09/16,09:31:52,04,09,1, 11.9,1,1, 12.344, 10571.426, 431.550, 52900.575 24/09/16,09:31:52,05,09,1, 11.9,1,1, 12.344, 10571.430, 431.577, 52900.668 24/09/16,09:31:52,06,09,1, 11.9,1,1, 12.344, 10571.425, 431.525, 52900.640 24/09/16,09:31:52,07,09,1, 11.9,1,1, 12.344, 10571.444, 431.556, 52900.643 24/09/16,09:31:52,08,09,1, 11.9,1,1, 12.344, 10571.424, 431.565, 52900.630 24/09/16,09:31:52,09,09,1, 11.9,1,1, 12.344, 10571.420, 431.552, 52900.615 24/09/16,09:31:52,10,09,1, 11.9,1,1, 12.344, 10571.421, 431.565, 52900.657 24/09/16,09:31:52,11,09,1, 11.9,1,1, 12.344, 10571.418, 431.538, 52900.636 24/09/16,09:31:52,12,09,1, 11.9,1,1, 12.344, 10571.404, 431.532, 52900.608 24/09/16,09:31:52,13,09,1, 11.9,1,1, 12.344, 10571.413, 431.543, 52900.597 24/09/16,09:31:52,14,09,1, 11.9,1,1, 12.344, 10571.415, 431.525, 52900.627 24/09/16,09:31:52,15,09,1, 11.9,1,1, 12.344, 10571.405, 431.529, 52900.630 24/09/16,09:31:52,16,09,1, 11.9,1,1, 12.344, 10571.419, 431.506, 52900.639 24/09/16,09:31:52,17,09,1, 11.9,1,1, 12.344, 10571.406, 431.513, 52900.621 24/09/16,09:31:52,18,09,1, 11.9,1,1, 12.344, 10571.426, 431.534, 52900.645 24/09/16,09:31:52,19,09,1, 11.9,1,1, 12.344, 10571.391, 431.527, 52900.611 24/09/16,09:31:53,00,09,1, 11.9,1,1, 12.350, 10571.387, 431.527, 52900.611 24/09/16,09:31:53,01,09,1, 11.9,1,1, 12.350, 10571.421, 431.525, 52900.637 24/09/16,09:31:53,02,09,1, 11.9,1,1, 12.350, 10571.400, 431.532, 52900.599 24/09/16,09:31:53,03,09,1, 11.9,1,1, 12.350, 10571.379, 431.517, 52900.645 24/09/16,09:31:53,04,09,1, 11.9,1,1, 12.350, 10571.376, 431.527, 52900.599 24/09/16,09:31:53,05,09,1, 11.9,1,1, 12.350, 10571.375, 431.511, 52900.609 24/09/16,09:31:53,06,09,1, 11.9,1,1, 12.350, 10571.387, 431.492, 52900.610 24/09/16,09:31:53,07,09,1, 11.9,1,1, 12.350, 10571.389, 431.496, 52900.635 24/09/16,09:31:53,08,09,1, 11.9,1,1, 12.350, 10571.359, 431.513, 52900.620 24/09/16,09:31:53,09,09,1, 11.9,1,1, 12.350, 10571.384, 431.476, 52900.646 24/09/16,09:31:53,10,09,1, 11.9,1,1, 12.350, 10571.345, 431.505, 52900.606 24/09/16,09:31:53,11,09,1, 11.9,1,1, 12.350, 10571.372, 431.474, 52900.660 24/09/16,09:31:53,12,09,1, 11.9,1,1, 12.350, 10571.385, 431.480, 52900.657 24/09/16,09:31:53,13,09,1, 11.9,1,1, 12.350, 10571.354, 431.482, 52900.624 24/09/16,09:31:53,14,09,1, 11.9,1,1, 12.350, 10571.376, 431.459, 52900.634 24/09/16,09:31:53,15,09,1, 11.9,1,1, 12.350, 10571.377, 431.502, 52900.606 24/09/16,09:31:53,16,09,1, 11.9,1,1, 12.350, 10571.378, 431.474, 52900.572 24/09/16,09:31:53,17,09,1, 11.9,1,1, 12.350, 10571.358, 431.453, 52900.586 24/09/16,09:31:53,18,09,1, 11.9,1,1, 12.350, 10571.361, 431.456, 52900.605 24/09/16,09:31:53,19,09,1, 11.9,1,1, 12.350, 10571.357, 431.426, 52900.585 24/09/16,09:31:54,00,08,1, 11.9,1,1, 12.356, 10571.353, 431.426, 52900.585 24/09/16,09:31:54,01,08,1, 11.9,1,1, 12.356, 10571.369, 431.427, 52900.592 24/09/16,09:31:54,02,08,1, 11.9,1,1, 12.356, 10571.377, 431.414, 52900.546 24/09/16,09:31:54,03,08,1, 11.9,1,1, 12.356, 10571.337, 431.431, 52900.578 24/09/16,09:31:54,04,08,1, 11.9,1,1, 12.356, 10571.376, 431.388, 52900.586 24/09/16,09:31:54,05,08,1, 11.9,1,1, 12.356, 10571.364, 431.399, 52900.564 24/09/16,09:31:54,06,08,1, 11.9,1,1, 12.356, 10571.353, 431.406, 52900.573 24/09/16,09:31:54,07,08,1, 11.9,1,1, 12.356, 10571.370, 431.383, 52900.554 24/09/16,09:31:54,08,08,1, 11.9,1,1, 12.356, 10571.358, 431.386, 52900.528 24/09/16,09:31:54,09,08,1, 11.9,1,1, 12.356, 10571.367, 431.388, 52900.495 24/09/16,09:31:54,10,08,1, 11.9,1,1, 12.356, 10571.365, 431.395, 52900.576 24/09/16,09:31:54,11,08,1, 11.9,1,1, 12.356, 10571.369, 431.401, 52900.548 24/09/16,09:31:54,12,08,1, 11.9,1,1, 12.356, 10571.365, 431.361, 52900.547 24/09/16,09:31:54,13,08,1, 11.9,1,1, 12.356, 10571.383, 431.342, 52900.566 24/09/16,09:31:54,14,08,1, 11.9,1,1, 12.356, 10571.377, 431.370, 52900.569 24/09/16,09:31:54,15,08,1, 11.9,1,1, 12.356, 10571.363, 431.341, 52900.559 24/09/16,09:31:54,16,08,1, 11.9,1,1, 12.356, 10571.387, 431.323, 52900.579 24/09/16,09:31:54,17,08,1, 11.9,1,1, 12.356, 10571.371, 431.356, 52900.574 24/09/16,09:31:54,18,08,1, 11.9,1,1, 12.356, 10571.376, 431.324, 52900.534 24/09/16,09:31:54,19,08,1, 11.9,1,1, 12.356, 10571.373, 431.327, 52900.544 24/09/16,09:31:55,00,09,1, 11.9,1,1, 12.347, 10571.370, 431.327, 52900.544 24/09/16,09:31:55,01,09,1, 11.9,1,1, 12.347, 10571.367, 431.317, 52900.531 24/09/16,09:31:55,02,09,1, 11.9,1,1, 12.347, 10571.343, 431.302, 52900.566 24/09/16,09:31:55,03,09,1, 11.9,1,1, 12.347, 10571.355, 431.287, 52900.559 24/09/16,09:31:55,04,09,1, 11.9,1,1, 12.347, 10571.338, 431.298, 52900.553 24/09/16,09:31:55,05,09,1, 11.9,1,1, 12.347, 10571.335, 431.287, 52900.540 24/09/16,09:31:55,06,09,1, 11.9,1,1, 12.347, 10571.313, 431.249, 52900.542 24/09/16,09:31:55,07,09,1, 11.9,1,1, 12.347, 10571.312, 431.247, 52900.516 24/09/16,09:31:55,08,09,1, 11.9,1,1, 12.347, 10571.324, 431.261, 52900.504 24/09/16,09:31:55,09,09,1, 11.9,1,1, 12.347, 10571.316, 431.258, 52900.523 24/09/16,09:31:55,10,09,1, 11.9,1,1, 12.347, 10571.299, 431.265, 52900.524 24/09/16,09:31:55,11,09,1, 11.9,1,1, 12.347, 10571.324, 431.263, 52900.553 24/09/16,09:31:55,12,09,1, 11.9,1,1, 12.347, 10571.319, 431.275, 52900.551 24/09/16,09:31:55,13,09,1, 11.9,1,1, 12.347, 10571.295, 431.262, 52900.521 24/09/16,09:31:55,14,09,1, 11.9,1,1, 12.347, 10571.297, 431.276, 52900.536 24/09/16,09:31:55,15,09,1, 11.9,1,1, 12.347, 10571.299, 431.258, 52900.528 24/09/16,09:31:55,16,09,1, 11.9,1,1, 12.347, 10571.291, 431.244, 52900.525 24/09/16,09:31:55,17,09,1, 11.9,1,1, 12.347, 10571.309, 431.241, 52900.540 24/09/16,09:31:55,18,09,1, 11.9,1,1, 12.347, 10571.283, 431.245, 52900.503 24/09/16,09:31:55,19,09,1, 11.9,1,1, 12.347, 10571.287, 431.257, 52900.495 24/09/16,09:31:56,00,09,1, 11.9,1,1, 12.347, 10571.287, 431.257, 52900.495 24/09/16,09:31:56,01,09,1, 11.9,1,1, 12.347, 10571.304, 431.233, 52900.501 24/09/16,09:31:56,02,09,1, 11.9,1,1, 12.347, 10571.277, 431.214, 52900.455 24/09/16,09:31:56,03,09,1, 11.9,1,1, 12.347, 10571.308, 431.227, 52900.441 24/09/16,09:31:56,04,09,1, 11.9,1,1, 12.347, 10571.263, 431.208, 52900.469 24/09/16,09:31:56,05,09,1, 11.9,1,1, 12.347, 10571.242, 431.210, 52900.510 24/09/16,09:31:56,06,09,1, 11.9,1,1, 12.347, 10571.239, 431.201, 52900.524 24/09/16,09:31:56,07,09,1, 11.9,1,1, 12.347, 10571.251, 431.185, 52900.493 24/09/16,09:31:56,08,09,1, 11.9,1,1, 12.347, 10571.245, 431.188, 52900.507 24/09/16,09:31:56,09,09,1, 11.9,1,1, 12.347, 10571.209, 431.178, 52900.482 24/09/16,09:31:56,10,09,1, 11.9,1,1, 12.347, 10571.212, 431.176, 52900.516 24/09/16,09:31:56,11,09,1, 11.9,1,1, 12.347, 10571.195, 431.192, 52900.522 24/09/16,09:31:56,12,09,1, 11.9,1,1, 12.347, 10571.210, 431.172, 52900.515 24/09/16,09:31:56,13,09,1, 11.9,1,1, 12.347, 10571.221, 431.162, 52900.496 24/09/16,09:31:56,14,09,1, 11.9,1,1, 12.347, 10571.194, 431.154, 52900.538 24/09/16,09:31:56,15,09,1, 11.9,1,1, 12.347, 10571.183, 431.141, 52900.530 24/09/16,09:31:56,16,09,1, 11.9,1,1, 12.347, 10571.185, 431.130, 52900.474 24/09/16,09:31:56,17,09,1, 11.9,1,1, 12.347, 10571.193, 431.160, 52900.514 24/09/16,09:31:56,18,09,1, 11.9,1,1, 12.347, 10571.166, 431.168, 52900.499 24/09/16,09:31:56,19,09,1, 11.9,1,1, 12.347, 10571.168, 431.144, 52900.513 24/09/16,09:31:57,00,11,1, 11.9,1,1, 12.357, 10571.162, 431.144, 52900.513 24/09/16,09:31:57,01,11,1, 11.9,1,1, 12.357, 10571.149, 431.156, 52900.431 24/09/16,09:31:57,02,11,1, 11.9,1,1, 12.357, 10571.112, 431.389, 52901.648 24/09/16,09:31:57,03,11,1, 11.9,1,1, 12.357, 10571.117, 431.401, 52901.704 24/09/16,09:31:57,04,11,1, 11.9,1,1, 12.357, 10571.101, 431.395, 52901.694 24/09/16,09:31:57,05,11,1, 11.9,1,1, 12.357, 10571.110, 431.399, 52901.682 24/09/16,09:31:57,06,11,1, 11.9,1,1, 12.357, 10571.105, 431.389, 52901.644 24/09/16,09:31:57,07,11,1, 11.9,1,1, 12.357, 10571.090, 431.393, 52901.663 24/09/16,09:31:57,08,11,1, 11.9,1,1, 12.357, 10571.087, 431.382, 52901.646 24/09/16,09:31:57,09,11,1, 11.9,1,1, 12.357, 10571.067, 431.346, 52901.641 24/09/16,09:31:57,10,11,1, 11.9,1,1, 12.357, 10571.073, 431.363, 52901.611 24/09/16,09:31:57,11,11,1, 11.9,1,1, 12.357, 10571.057, 431.365, 52901.637 24/09/16,09:31:57,12,11,1, 11.9,1,1, 12.357, 10571.070, 431.394, 52901.712 24/09/16,09:31:57,13,11,1, 11.9,1,1, 12.357, 10571.067, 431.361, 52901.638 24/09/16,09:31:57,14,11,1, 11.9,1,1, 12.357, 10571.057, 431.357, 52901.712 24/09/16,09:31:57,15,11,1, 11.9,1,1, 12.357, 10571.035, 431.353, 52901.685 24/09/16,09:31:57,16,11,1, 11.9,1,1, 12.357, 10571.055, 431.334, 52901.680 24/09/16,09:31:57,17,11,1, 11.9,1,1, 12.357, 10571.048, 431.356, 52901.730 24/09/16,09:31:57,18,11,1, 11.9,1,1, 12.357, 10571.058, 431.364, 52901.717 24/09/16,09:31:57,19,11,1, 11.9,1,1, 12.357, 10571.020, 431.330, 52901.657 24/09/16,09:31:58,00,09,1, 12.0,1,1, 12.354, 10571.020, 431.330, 52901.657 24/09/16,09:31:58,01,09,1, 12.0,1,1, 12.354, 10571.043, 431.343, 52901.703 24/09/16,09:31:58,02,09,1, 12.0,1,1, 12.354, 10571.020, 431.329, 52901.688 24/09/16,09:31:58,03,09,1, 12.0,1,1, 12.354, 10571.020, 431.324, 52901.687 24/09/16,09:31:58,04,09,1, 12.0,1,1, 12.354, 10571.003, 431.335, 52901.651 24/09/16,09:31:58,05,09,1, 12.0,1,1, 12.354, 10571.030, 431.324, 52901.676 24/09/16,09:31:58,06,09,1, 12.0,1,1, 12.354, 10570.992, 431.320, 52901.676 24/09/16,09:31:58,07,09,1, 12.0,1,1, 12.354, 10571.009, 431.318, 52901.652 24/09/16,09:31:58,08,09,1, 12.0,1,1, 12.354, 10571.012, 431.316, 52901.665 24/09/16,09:31:58,09,09,1, 12.0,1,1, 12.354, 10570.992, 431.314, 52901.718 24/09/16,09:31:58,10,09,1, 12.0,1,1, 12.354, 10570.994, 431.305, 52901.707 24/09/16,09:31:58,11,09,1, 12.0,1,1, 12.354, 10570.982, 431.313, 52901.704 24/09/16,09:31:58,12,09,1, 12.0,1,1, 12.354, 10570.997, 431.287, 52901.655 24/09/16,09:31:58,13,09,1, 12.0,1,1, 12.354, 10570.970, 431.290, 52901.697 24/09/16,09:31:58,14,09,1, 12.0,1,1, 12.354, 10570.958, 431.303, 52901.748 24/09/16,09:31:58,15,09,1, 12.0,1,1, 12.354, 10570.965, 431.303, 52901.688 24/09/16,09:31:58,16,09,1, 12.0,1,1, 12.354, 10570.980, 431.275, 52901.641 24/09/16,09:31:58,17,09,1, 12.0,1,1, 12.354, 10570.976, 431.289, 52901.583 24/09/16,09:31:58,18,09,1, 12.0,1,1, 12.354, 10570.980, 431.271, 52901.644 24/09/16,09:31:58,19,09,1, 12.0,1,1, 12.354, 10570.958, 431.275, 52901.652 24/09/16,09:31:59,00,10,1, 11.9,1,1, 12.354, 10570.953, 431.275, 52901.652 24/09/16,09:31:59,01,10,1, 11.9,1,1, 12.354, 10570.965, 431.239, 52901.665 24/09/16,09:31:59,02,10,1, 11.9,1,1, 12.354, 10570.948, 431.258, 52901.621 24/09/16,09:31:59,03,10,1, 11.9,1,1, 12.354, 10570.938, 431.239, 52901.679 24/09/16,09:31:59,04,10,1, 11.9,1,1, 12.354, 10570.917, 431.256, 52901.670 24/09/16,09:31:59,05,10,1, 11.9,1,1, 12.354, 10570.938, 431.241, 52901.656 24/09/16,09:31:59,06,10,1, 11.9,1,1, 12.354, 10570.932, 431.217, 52901.700 24/09/16,09:31:59,07,10,1, 11.9,1,1, 12.354, 10570.925, 431.231, 52901.632 24/09/16,09:31:59,08,10,1, 11.9,1,1, 12.354, 10570.907, 431.225, 52901.639 24/09/16,09:31:59,09,10,1, 11.9,1,1, 12.354, 10570.941, 431.224, 52901.659 24/09/16,09:31:59,10,10,1, 11.9,1,1, 12.354, 10570.887, 431.229, 52901.723 24/09/16,09:31:59,11,10,1, 11.9,1,1, 12.354, 10570.888, 431.211, 52901.659 24/09/16,09:31:59,12,10,1, 11.9,1,1, 12.354, 10570.890, 431.212, 52901.706 24/09/16,09:31:59,13,10,1, 11.9,1,1, 12.354, 10570.892, 431.212, 52901.639 24/09/16,09:31:59,14,10,1, 11.9,1,1, 12.354, 10570.908, 431.195, 52901.646 24/09/16,09:31:59,15,10,1, 11.9,1,1, 12.354, 10570.890, 431.200, 52901.648 24/09/16,09:31:59,16,10,1, 11.9,1,1, 12.354, 10570.900, 431.190, 52901.619 24/09/16,09:31:59,17,10,1, 11.9,1,1, 12.354, 10570.875, 431.168, 52901.688 24/09/16,09:31:59,18,10,1, 11.9,1,1, 12.354, 10570.854, 431.152, 52901.670 24/09/16,09:31:59,19,10,1, 11.9,1,1, 12.354, 10570.845, 431.173, 52901.601 24/09/16,09:32:00,00,10,1, 11.9,1,1, 12.350, 10570.844, 431.173, 52901.601 24/09/16,09:32:00,01,10,1, 11.9,1,1, 12.350, 10570.853, 431.181, 52901.635 24/09/16,09:32:00,02,10,1, 11.9,1,1, 12.350, 10570.880, 430.948, 52900.608 24/09/16,09:32:00,03,10,1, 11.9,1,1, 12.350, 10570.850, 430.896, 52900.491 24/09/16,09:32:00,04,10,1, 11.9,1,1, 12.350, 10570.885, 430.876, 52900.478 24/09/16,09:32:00,05,10,1, 11.9,1,1, 12.350, 10570.874, 430.882, 52900.487 24/09/16,09:32:00,06,10,1, 11.9,1,1, 12.350, 10570.840, 430.876, 52900.544 24/09/16,09:32:00,07,10,1, 11.9,1,1, 12.350, 10570.843, 430.892, 52900.545 24/09/16,09:32:00,08,10,1, 11.9,1,1, 12.350, 10570.865, 430.881, 52900.558 24/09/16,09:32:00,09,10,1, 11.9,1,1, 12.350, 10570.848, 430.869, 52900.490 24/09/16,09:32:00,10,10,1, 11.9,1,1, 12.350, 10570.827, 430.862, 52900.507 24/09/16,09:32:00,11,10,1, 11.9,1,1, 12.350, 10570.825, 430.855, 52900.492 24/09/16,09:32:00,12,10,1, 11.9,1,1, 12.350, 10570.828, 430.862, 52900.569 24/09/16,09:32:00,13,10,1, 11.9,1,1, 12.350, 10570.808, 430.865, 52900.580 24/09/16,09:32:00,14,10,1, 11.9,1,1, 12.350, 10570.807, 430.858, 52900.532 24/09/16,09:32:00,15,10,1, 11.9,1,1, 12.350, 10570.813, 430.836, 52900.522 24/09/16,09:32:00,16,10,1, 11.9,1,1, 12.350, 10570.799, 430.815, 52900.518 24/09/16,09:32:00,17,10,1, 11.9,1,1, 12.350, 10570.786, 430.801, 52900.528 24/09/16,09:32:00,18,10,1, 11.9,1,1, 12.350, 10570.796, 430.834, 52900.582 24/09/16,09:32:00,19,10,1, 11.9,1,1, 12.350, 10570.798, 430.830, 52900.605 24/09/16,09:32:01,00,10,1, 11.9,1,1, 12.352, 10570.794, 430.830, 52900.605 24/09/16,09:32:01,01,10,1, 11.9,1,1, 12.352, 10570.771, 430.808, 52900.543 24/09/16,09:32:01,02,10,1, 11.9,1,1, 12.352, 10570.769, 430.808, 52900.504 24/09/16,09:32:01,03,10,1, 11.9,1,1, 12.352, 10570.772, 430.820, 52900.514 24/09/16,09:32:01,04,10,1, 11.9,1,1, 12.352, 10570.778, 430.827, 52900.515 24/09/16,09:32:01,05,10,1, 11.9,1,1, 12.352, 10570.777, 430.802, 52900.521 24/09/16,09:32:01,06,10,1, 11.9,1,1, 12.352, 10570.760, 430.792, 52900.559 24/09/16,09:32:01,07,10,1, 11.9,1,1, 12.352, 10570.792, 430.805, 52900.516 24/09/16,09:32:01,08,10,1, 11.9,1,1, 12.352, 10570.755, 430.799, 52900.503 24/09/16,09:32:01,09,10,1, 11.9,1,1, 12.352, 10570.748, 430.785, 52900.502 24/09/16,09:32:01,10,10,1, 11.9,1,1, 12.352, 10570.777, 430.779, 52900.531 24/09/16,09:32:01,11,10,1, 11.9,1,1, 12.352, 10570.750, 430.789, 52900.531 24/09/16,09:32:01,12,10,1, 11.9,1,1, 12.352, 10570.737, 430.783, 52900.501 24/09/16,09:32:01,13,10,1, 11.9,1,1, 12.352, 10570.752, 430.797, 52900.495 24/09/16,09:32:01,14,10,1, 11.9,1,1, 12.352, 10570.745, 430.797, 52900.542 24/09/16,09:32:01,15,10,1, 11.9,1,1, 12.352, 10570.726, 430.803, 52900.498 24/09/16,09:32:01,16,10,1, 11.9,1,1, 12.352, 10570.732, 430.792, 52900.480 24/09/16,09:32:01,17,10,1, 11.9,1,1, 12.352, 10570.712, 430.782, 52900.433 24/09/16,09:32:01,18,10,1, 11.9,1,1, 12.352, 10570.708, 430.809, 52900.547 24/09/16,09:32:01,19,10,1, 11.9,1,1, 12.352, 10570.711, 430.785, 52900.518 24/09/16,09:32:02,00,10,1, 11.8,1,1, 12.349, 10570.703, 430.785, 52900.518 24/09/16,09:32:02,01,10,1, 11.8,1,1, 12.349, 10570.701, 430.743, 52900.532 24/09/16,09:32:02,02,10,1, 11.8,1,1, 12.349, 10570.675, 430.748, 52900.508 24/09/16,09:32:02,03,10,1, 11.8,1,1, 12.349, 10570.676, 430.762, 52900.479 24/09/16,09:32:02,04,10,1, 11.8,1,1, 12.349, 10570.691, 430.725, 52900.415 24/09/16,09:32:02,05,10,1, 11.8,1,1, 12.349, 10570.683, 430.744, 52900.487 24/09/16,09:32:02,06,10,1, 11.8,1,1, 12.349, 10570.662, 430.739, 52900.483 24/09/16,09:32:02,07,10,1, 11.8,1,1, 12.349, 10570.652, 430.746, 52900.403 24/09/16,09:32:02,08,10,1, 11.8,1,1, 12.349, 10570.667, 430.753, 52900.445 24/09/16,09:32:02,09,10,1, 11.8,1,1, 12.349, 10570.637, 430.744, 52900.428 24/09/16,09:32:02,10,10,1, 11.8,1,1, 12.349, 10570.636, 430.756, 52900.501 24/09/16,09:32:02,11,10,1, 11.8,1,1, 12.349, 10570.608, 430.754, 52900.490 24/09/16,09:32:02,12,10,1, 11.8,1,1, 12.349, 10570.602, 430.718, 52900.427 24/09/16,09:32:02,13,10,1, 11.8,1,1, 12.349, 10570.625, 430.706, 52900.415 24/09/16,09:32:02,14,10,1, 11.8,1,1, 12.349, 10570.608, 430.718, 52900.485 24/09/16,09:32:02,15,10,1, 11.8,1,1, 12.349, 10570.587, 430.714, 52900.442 24/09/16,09:32:02,16,10,1, 11.8,1,1, 12.349, 10570.588, 430.718, 52900.455 24/09/16,09:32:02,17,10,1, 11.8,1,1, 12.349, 10570.593, 430.720, 52900.438 24/09/16,09:32:02,18,10,1, 11.8,1,1, 12.349, 10570.574, 430.718, 52900.510 24/09/16,09:32:02,19,10,1, 11.8,1,1, 12.349, 10570.554, 430.701, 52900.367 24/09/16,09:32:03,00,10,1, 11.9,1,1, 12.350, 10570.552, 430.701, 52900.367 24/09/16,09:32:03,01,10,1, 11.9,1,1, 12.350, 10570.547, 430.709, 52900.472 24/09/16,09:32:03,02,10,1, 11.9,1,1, 12.350, 10570.550, 430.691, 52900.430 24/09/16,09:32:03,03,10,1, 11.9,1,1, 12.350, 10570.539, 430.677, 52900.431 24/09/16,09:32:03,04,10,1, 11.9,1,1, 12.350, 10570.512, 430.680, 52900.407 24/09/16,09:32:03,05,10,1, 11.9,1,1, 12.350, 10570.495, 430.675, 52900.402 24/09/16,09:32:03,06,10,1, 11.9,1,1, 12.350, 10570.524, 430.686, 52900.491 24/09/16,09:32:03,07,10,1, 11.9,1,1, 12.350, 10570.502, 430.693, 52900.502 24/09/16,09:32:03,08,10,1, 11.9,1,1, 12.350, 10570.496, 430.719, 52900.387 24/09/16,09:32:03,09,10,1, 11.9,1,1, 12.350, 10570.488, 430.668, 52900.454 24/09/16,09:32:03,10,10,1, 11.9,1,1, 12.350, 10570.478, 430.679, 52900.426 24/09/16,09:32:03,11,10,1, 11.9,1,1, 12.350, 10570.486, 430.673, 52900.436 24/09/16,09:32:03,12,10,1, 11.9,1,1, 12.350, 10570.486, 430.699, 52900.479 24/09/16,09:32:03,13,10,1, 11.9,1,1, 12.350, 10570.472, 430.683, 52900.495 24/09/16,09:32:03,14,10,1, 11.9,1,1, 12.350, 10570.457, 430.655, 52900.462 24/09/16,09:32:03,15,10,1, 11.9,1,1, 12.350, 10570.448, 430.675, 52900.457 24/09/16,09:32:03,16,10,1, 11.9,1,1, 12.350, 10570.454, 430.696, 52900.449 24/09/16,09:32:03,17,10,1, 11.9,1,1, 12.350, 10570.418, 430.662, 52900.391 24/09/16,09:32:03,18,10,1, 11.9,1,1, 12.350, 10570.450, 430.672, 52900.423 24/09/16,09:32:03,19,10,1, 11.9,1,1, 12.350, 10570.441, 430.670, 52900.415 24/09/16,09:32:04,00,10,1, 11.9,1,1, 12.351, 10570.436, 430.670, 52900.415 24/09/16,09:32:04,01,10,1, 11.9,1,1, 12.351, 10570.426, 430.671, 52900.422 24/09/16,09:32:04,02,10,1, 11.9,1,1, 12.351, 10570.422, 430.664, 52900.426 24/09/16,09:32:04,03,10,1, 11.9,1,1, 12.351, 10570.412, 430.677, 52900.456 24/09/16,09:32:04,04,10,1, 11.9,1,1, 12.351, 10570.387, 430.682, 52900.502 24/09/16,09:32:04,05,10,1, 11.9,1,1, 12.351, 10570.395, 430.643, 52900.442 24/09/16,09:32:04,06,10,1, 11.9,1,1, 12.351, 10570.381, 430.661, 52900.464 24/09/16,09:32:04,07,10,1, 11.9,1,1, 12.351, 10570.369, 430.633, 52900.439 24/09/16,09:32:04,08,10,1, 11.9,1,1, 12.351, 10570.379, 430.643, 52900.375 24/09/16,09:32:04,09,10,1, 11.9,1,1, 12.351, 10570.378, 430.620, 52900.382 24/09/16,09:32:04,10,10,1, 11.9,1,1, 12.351, 10570.351, 430.625, 52900.358 24/09/16,09:32:04,11,10,1, 11.9,1,1, 12.351, 10570.381, 430.619, 52900.418 24/09/16,09:32:04,12,10,1, 11.9,1,1, 12.351, 10570.363, 430.628, 52900.399 24/09/16,09:32:04,13,10,1, 11.9,1,1, 12.351, 10570.368, 430.639, 52900.438 24/09/16,09:32:04,14,10,1, 11.9,1,1, 12.351, 10570.344, 430.625, 52900.377 24/09/16,09:32:04,15,10,1, 11.9,1,1, 12.351, 10570.359, 430.627, 52900.388 24/09/16,09:32:04,16,10,1, 11.9,1,1, 12.351, 10570.341, 430.622, 52900.351 24/09/16,09:32:04,17,10,1, 11.9,1,1, 12.351, 10570.338, 430.599, 52900.371 24/09/16,09:32:04,18,10,1, 11.9,1,1, 12.351, 10570.298, 430.609, 52900.385 24/09/16,09:32:04,19,10,1, 11.9,1,1, 12.351, 10570.312, 430.592, 52900.421 24/09/16,09:32:05,00,09,1, 11.9,1,1, 12.351, 10570.310, 430.592, 52900.421 24/09/16,09:32:05,01,09,1, 11.9,1,1, 12.351, 10570.296, 430.583, 52900.376 24/09/16,09:32:05,02,09,1, 11.9,1,1, 12.351, 10570.315, 430.574, 52900.356 24/09/16,09:32:05,03,09,1, 11.9,1,1, 12.351, 10570.289, 430.591, 52900.344 24/09/16,09:32:05,04,09,1, 11.9,1,1, 12.351, 10570.273, 430.584, 52900.368 24/09/16,09:32:05,05,09,1, 11.9,1,1, 12.351, 10570.262, 430.604, 52900.423 24/09/16,09:32:05,06,09,1, 11.9,1,1, 12.351, 10570.266, 430.592, 52900.327 24/09/16,09:32:05,07,09,1, 11.9,1,1, 12.351, 10570.253, 430.589, 52900.350 24/09/16,09:32:05,08,09,1, 11.9,1,1, 12.351, 10570.271, 430.582, 52900.396 24/09/16,09:32:05,09,09,1, 11.9,1,1, 12.351, 10570.231, 430.593, 52900.331 24/09/16,09:32:05,10,09,1, 11.9,1,1, 12.351, 10570.217, 430.586, 52900.299 24/09/16,09:32:05,11,09,1, 11.9,1,1, 12.351, 10570.210, 430.570, 52900.325 24/09/16,09:32:05,12,09,1, 11.9,1,1, 12.351, 10570.221, 430.566, 52900.310 24/09/16,09:32:05,13,09,1, 11.9,1,1, 12.351, 10570.216, 430.558, 52900.327 24/09/16,09:32:05,14,09,1, 11.9,1,1, 12.351, 10570.183, 430.543, 52900.349 24/09/16,09:32:05,15,09,1, 11.9,1,1, 12.351, 10570.178, 430.586, 52900.298 24/09/16,09:32:05,16,09,1, 11.9,1,1, 12.351, 10570.167, 430.580, 52900.298 24/09/16,09:32:05,17,09,1, 11.9,1,1, 12.351, 10570.185, 430.595, 52900.379 24/09/16,09:32:05,18,09,1, 11.9,1,1, 12.351, 10570.169, 430.573, 52900.318 24/09/16,09:32:05,19,09,1, 11.9,1,1, 12.351, 10570.156, 430.574, 52900.302 24/09/16,09:32:06,00,09,1, 11.9,1,1, 12.355, 10570.152, 430.574, 52900.302 24/09/16,09:32:06,01,09,1, 11.9,1,1, 12.355, 10570.112, 430.599, 52900.354 24/09/16,09:32:06,02,09,1, 11.9,1,1, 12.355, 10570.106, 430.597, 52900.324 24/09/16,09:32:06,03,09,1, 11.9,1,1, 12.355, 10570.099, 430.588, 52900.309 24/09/16,09:32:06,04,09,1, 11.9,1,1, 12.355, 10570.083, 430.600, 52900.302 24/09/16,09:32:06,05,09,1, 11.9,1,1, 12.355, 10570.094, 430.585, 52900.314 24/09/16,09:32:06,06,09,1, 11.9,1,1, 12.355, 10570.046, 430.608, 52900.352 24/09/16,09:32:06,07,09,1, 11.9,1,1, 12.355, 10570.076, 430.612, 52900.272 24/09/16,09:32:06,08,09,1, 11.9,1,1, 12.355, 10570.057, 430.588, 52900.304 24/09/16,09:32:06,09,09,1, 11.9,1,1, 12.355, 10570.067, 430.624, 52900.246 24/09/16,09:32:06,10,09,1, 11.9,1,1, 12.355, 10570.013, 430.632, 52900.271 24/09/16,09:32:06,11,09,1, 11.9,1,1, 12.355, 10570.025, 430.624, 52900.320 24/09/16,09:32:06,12,09,1, 11.9,1,1, 12.355, 10569.998, 430.613, 52900.263 24/09/16,09:32:06,13,09,1, 11.9,1,1, 12.355, 10569.987, 430.614, 52900.335 24/09/16,09:32:06,14,09,1, 11.9,1,1, 12.355, 10569.983, 430.633, 52900.247 24/09/16,09:32:06,15,09,1, 11.9,1,1, 12.355, 10569.967, 430.625, 52900.347 24/09/16,09:32:06,16,09,1, 11.9,1,1, 12.355, 10569.961, 430.608, 52900.366 24/09/16,09:32:06,17,09,1, 11.9,1,1, 12.355, 10569.937, 430.618, 52900.295 24/09/16,09:32:06,18,09,1, 11.9,1,1, 12.355, 10569.957, 430.599, 52900.259 24/09/16,09:32:06,19,09,1, 11.9,1,1, 12.355, 10569.932, 430.602, 52900.279 24/09/16,09:32:07,00,10,1, 11.9,1,1, 12.355, 10569.927, 430.602, 52900.279 24/09/16,09:32:07,01,10,1, 11.9,1,1, 12.355, 10569.917, 430.618, 52900.292 24/09/16,09:32:07,02,10,1, 11.9,1,1, 12.355, 10569.901, 430.627, 52900.304 24/09/16,09:32:07,03,10,1, 11.9,1,1, 12.355, 10569.878, 430.601, 52900.343 24/09/16,09:32:07,04,10,1, 11.9,1,1, 12.355, 10569.862, 430.612, 52900.293 24/09/16,09:32:07,05,10,1, 11.9,1,1, 12.355, 10569.869, 430.621, 52900.262 24/09/16,09:32:07,06,10,1, 11.9,1,1, 12.355, 10569.893, 430.619, 52900.322 24/09/16,09:32:07,07,10,1, 11.9,1,1, 12.355, 10569.858, 430.637, 52900.331 24/09/16,09:32:07,08,10,1, 11.9,1,1, 12.355, 10569.860, 430.638, 52900.264 24/09/16,09:32:07,09,10,1, 11.9,1,1, 12.355, 10569.845, 430.623, 52900.265 24/09/16,09:32:07,10,10,1, 11.9,1,1, 12.355, 10569.854, 430.613, 52900.241 24/09/16,09:32:07,11,10,1, 11.9,1,1, 12.355, 10569.854, 430.603, 52900.234 24/09/16,09:32:07,12,10,1, 11.9,1,1, 12.355, 10569.843, 430.597, 52900.077 24/09/16,09:32:07,13,10,1, 11.9,1,1, 12.355, 10569.851, 430.614, 52900.215 24/09/16,09:32:07,14,10,1, 11.9,1,1, 12.355, 10569.822, 430.618, 52900.225 24/09/16,09:32:07,15,10,1, 11.9,1,1, 12.355, 10569.795, 430.640, 52900.251 24/09/16,09:32:07,16,10,1, 11.9,1,1, 12.355, 10569.773, 430.631, 52900.256 24/09/16,09:32:07,17,10,1, 11.9,1,1, 12.355, 10569.806, 430.637, 52900.244 24/09/16,09:32:07,18,10,1, 11.9,1,1, 12.355, 10569.753, 430.649, 52900.277 24/09/16,09:32:07,19,10,1, 11.9,1,1, 12.355, 10569.764, 430.642, 52900.249 24/09/16,09:32:08,00,10,1, 11.9,1,1, 12.351, 10569.760, 430.642, 52900.249 24/09/16,09:32:08,01,10,1, 11.9,1,1, 12.351, 10569.749, 430.672, 52900.254 24/09/16,09:32:08,02,10,1, 11.9,1,1, 12.351, 10569.737, 430.657, 52900.291 24/09/16,09:32:08,03,10,1, 11.9,1,1, 12.351, 10569.734, 430.638, 52900.240 24/09/16,09:32:08,04,10,1, 11.9,1,1, 12.351, 10569.699, 430.663, 52900.374 24/09/16,09:32:08,05,10,1, 11.9,1,1, 12.351, 10569.741, 430.640, 52900.410 24/09/16,09:32:08,06,10,1, 11.9,1,1, 12.351, 10569.684, 430.654, 52900.208 24/09/16,09:32:08,07,10,1, 11.9,1,1, 12.351, 10569.703, 430.698, 52900.265 24/09/16,09:32:08,08,10,1, 11.9,1,1, 12.351, 10569.678, 430.697, 52900.238 24/09/16,09:32:08,09,10,1, 11.9,1,1, 12.351, 10569.672, 430.679, 52900.238 24/09/16,09:32:08,10,10,1, 11.9,1,1, 12.351, 10569.651, 430.679, 52900.220 24/09/16,09:32:08,11,10,1, 11.9,1,1, 12.351, 10569.674, 430.679, 52900.277 24/09/16,09:32:08,12,10,1, 11.9,1,1, 12.351, 10569.649, 430.641, 52900.223 24/09/16,09:32:08,13,10,1, 11.9,1,1, 12.351, 10569.662, 430.658, 52900.264 24/09/16,09:32:08,14,10,1, 11.9,1,1, 12.351, 10569.648, 430.661, 52900.257 24/09/16,09:32:08,15,10,1, 11.9,1,1, 12.351, 10569.660, 430.675, 52900.246 24/09/16,09:32:08,16,10,1, 11.9,1,1, 12.351, 10569.655, 430.666, 52900.295 24/09/16,09:32:08,17,10,1, 11.9,1,1, 12.351, 10569.649, 430.682, 52900.285 24/09/16,09:32:08,18,10,1, 11.9,1,1, 12.351, 10569.664, 430.694, 52900.227 24/09/16,09:32:08,19,10,1, 11.9,1,1, 12.351, 10569.637, 430.708, 52900.172 24/09/16,09:32:09,00,10,1, 12.0,1,1, 12.357, 10569.634, 430.708, 52900.172 24/09/16,09:32:09,01,10,1, 12.0,1,1, 12.357, 10569.604, 430.720, 52900.292 24/09/16,09:32:09,02,10,1, 12.0,1,1, 12.357, 10569.606, 430.699, 52900.273 24/09/16,09:32:09,03,10,1, 12.0,1,1, 12.357, 10569.599, 430.696, 52900.220 24/09/16,09:32:09,04,10,1, 12.0,1,1, 12.357, 10569.587, 430.680, 52900.245 24/09/16,09:32:09,05,10,1, 12.0,1,1, 12.357, 10569.611, 430.690, 52900.271 24/09/16,09:32:09,06,10,1, 12.0,1,1, 12.357, 10569.607, 430.692, 52900.225 24/09/16,09:32:09,07,10,1, 12.0,1,1, 12.357, 10569.590, 430.678, 52900.270 24/09/16,09:32:09,08,10,1, 12.0,1,1, 12.357, 10569.572, 430.691, 52900.256 24/09/16,09:32:09,09,10,1, 12.0,1,1, 12.357, 10569.558, 430.683, 52900.229 24/09/16,09:32:09,10,10,1, 12.0,1,1, 12.357, 10569.582, 430.686, 52900.234 24/09/16,09:32:09,11,10,1, 12.0,1,1, 12.357, 10569.562, 430.694, 52900.252 24/09/16,09:32:09,12,10,1, 12.0,1,1, 12.357, 10569.565, 430.688, 52900.179 24/09/16,09:32:09,13,10,1, 12.0,1,1, 12.357, 10569.571, 430.701, 52900.208 24/09/16,09:32:09,14,10,1, 12.0,1,1, 12.357, 10569.556, 430.699, 52900.149 24/09/16,09:32:09,15,10,1, 12.0,1,1, 12.357, 10569.548, 430.683, 52900.202 24/09/16,09:32:09,16,10,1, 12.0,1,1, 12.357, 10569.550, 430.700, 52900.226 24/09/16,09:32:09,17,10,1, 12.0,1,1, 12.357, 10569.508, 430.675, 52900.219 24/09/16,09:32:09,18,10,1, 12.0,1,1, 12.357, 10569.507, 430.673, 52900.198 24/09/16,09:32:09,19,10,1, 12.0,1,1, 12.357, 10569.515, 430.683, 52900.202 24/09/16,09:32:10,00,11,1, 12.0,1,1, 12.358, 10569.509, 430.683, 52900.202 24/09/16,09:32:10,01,11,1, 12.0,1,1, 12.358, 10569.521, 430.686, 52900.217 24/09/16,09:32:10,02,11,1, 12.0,1,1, 12.358, 10569.519, 430.649, 52900.136 24/09/16,09:32:10,03,11,1, 12.0,1,1, 12.358, 10569.505, 430.661, 52900.198 24/09/16,09:32:10,04,11,1, 12.0,1,1, 12.358, 10569.489, 430.674, 52900.123 24/09/16,09:32:10,05,11,1, 12.0,1,1, 12.358, 10569.485, 430.661, 52900.225 24/09/16,09:32:10,06,11,1, 12.0,1,1, 12.358, 10569.483, 430.669, 52900.173 24/09/16,09:32:10,07,11,1, 12.0,1,1, 12.358, 10569.456, 430.683, 52900.193 24/09/16,09:32:10,08,11,1, 12.0,1,1, 12.358, 10569.455, 430.660, 52900.200 24/09/16,09:32:10,09,11,1, 12.0,1,1, 12.358, 10569.451, 430.652, 52900.149 24/09/16,09:32:10,10,11,1, 12.0,1,1, 12.358, 10569.425, 430.650, 52900.128 24/09/16,09:32:10,11,11,1, 12.0,1,1, 12.358, 10569.430, 430.649, 52900.099 24/09/16,09:32:10,12,11,1, 12.0,1,1, 12.358, 10569.424, 430.656, 52900.181 24/09/16,09:32:10,13,11,1, 12.0,1,1, 12.358, 10569.413, 430.660, 52900.181 24/09/16,09:32:10,14,11,1, 12.0,1,1, 12.358, 10569.396, 430.690, 52900.166 24/09/16,09:32:10,15,11,1, 12.0,1,1, 12.358, 10569.386, 430.670, 52900.163 24/09/16,09:32:10,16,11,1, 12.0,1,1, 12.358, 10569.384, 430.669, 52900.112 24/09/16,09:32:10,17,11,1, 12.0,1,1, 12.358, 10569.364, 430.691, 52900.119 24/09/16,09:32:10,18,11,1, 12.0,1,1, 12.358, 10569.377, 430.678, 52900.143 24/09/16,09:32:10,19,11,1, 12.0,1,1, 12.358, 10569.353, 430.648, 52900.107 24/09/16,09:32:11,00,10,1, 11.9,1,1, 12.354, 10569.351, 430.648, 52900.107 24/09/16,09:32:11,01,10,1, 11.9,1,1, 12.354, 10569.356, 430.662, 52900.166 24/09/16,09:32:11,02,10,1, 11.9,1,1, 12.354, 10569.325, 430.660, 52900.081 24/09/16,09:32:11,03,10,1, 11.9,1,1, 12.354, 10569.332, 430.640, 52900.093 24/09/16,09:32:11,04,10,1, 11.9,1,1, 12.354, 10569.309, 430.671, 52900.140 24/09/16,09:32:11,05,10,1, 11.9,1,1, 12.354, 10569.309, 430.673, 52900.153 24/09/16,09:32:11,06,10,1, 11.9,1,1, 12.354, 10569.299, 430.671, 52900.149 24/09/16,09:32:11,07,10,1, 11.9,1,1, 12.354, 10569.294, 430.666, 52900.138 24/09/16,09:32:11,08,10,1, 11.9,1,1, 12.354, 10569.300, 430.688, 52900.129 24/09/16,09:32:11,09,10,1, 11.9,1,1, 12.354, 10569.275, 430.677, 52900.130 24/09/16,09:32:11,10,10,1, 11.9,1,1, 12.354, 10569.268, 430.694, 52900.152 24/09/16,09:32:11,11,10,1, 11.9,1,1, 12.354, 10569.259, 430.673, 52900.173 24/09/16,09:32:11,12,10,1, 11.9,1,1, 12.354, 10569.256, 430.660, 52900.086 24/09/16,09:32:11,13,10,1, 11.9,1,1, 12.354, 10569.273, 430.670, 52900.092 24/09/16,09:32:11,14,10,1, 11.9,1,1, 12.354, 10569.237, 430.663, 52900.135 24/09/16,09:32:11,15,10,1, 11.9,1,1, 12.354, 10569.232, 430.679, 52900.135 24/09/16,09:32:11,16,10,1, 11.9,1,1, 12.354, 10569.264, 430.687, 52900.158 24/09/16,09:32:11,17,10,1, 11.9,1,1, 12.354, 10569.253, 430.666, 52900.081 24/09/16,09:32:11,18,10,1, 11.9,1,1, 12.354, 10569.233, 430.690, 52900.061 24/09/16,09:32:11,19,10,1, 11.9,1,1, 12.354, 10569.206, 430.671, 52900.099 24/09/16,09:32:12,00,11,1, 11.9,1,1, 12.355, 10569.201, 430.671, 52900.099 24/09/16,09:32:12,01,11,1, 11.9,1,1, 12.355, 10569.187, 430.709, 52900.141 24/09/16,09:32:12,02,11,1, 11.9,1,1, 12.355, 10569.208, 430.701, 52900.086 24/09/16,09:32:12,03,11,1, 11.9,1,1, 12.355, 10569.198, 430.704, 52900.111 24/09/16,09:32:12,04,11,1, 11.9,1,1, 12.355, 10569.189, 430.709, 52900.123 24/09/16,09:32:12,05,11,1, 11.9,1,1, 12.355, 10569.190, 430.694, 52900.110 24/09/16,09:32:12,06,11,1, 11.9,1,1, 12.355, 10569.145, 430.706, 52900.103 24/09/16,09:32:12,07,11,1, 11.9,1,1, 12.355, 10569.168, 430.713, 52900.121 24/09/16,09:32:12,08,11,1, 11.9,1,1, 12.355, 10569.155, 430.692, 52900.127 24/09/16,09:32:12,09,11,1, 11.9,1,1, 12.355, 10569.126, 430.710, 52900.125 24/09/16,09:32:12,10,11,1, 11.9,1,1, 12.355, 10569.128, 430.731, 52900.150 24/09/16,09:32:12,11,11,1, 11.9,1,1, 12.355, 10569.137, 430.718, 52900.113 24/09/16,09:32:12,12,11,1, 11.9,1,1, 12.355, 10569.117, 430.737, 52900.102 24/09/16,09:32:12,13,11,1, 11.9,1,1, 12.355, 10569.138, 430.745, 52900.165 24/09/16,09:32:12,14,11,1, 11.9,1,1, 12.355, 10569.110, 430.759, 52900.171 24/09/16,09:32:12,15,11,1, 11.9,1,1, 12.355, 10569.106, 430.731, 52900.132 24/09/16,09:32:12,16,11,1, 11.9,1,1, 12.355, 10569.100, 430.738, 52900.125 24/09/16,09:32:12,17,11,1, 11.9,1,1, 12.355, 10569.089, 430.725, 52900.113 24/09/16,09:32:12,18,11,1, 11.9,1,1, 12.355, 10569.064, 430.754, 52900.148 24/09/16,09:32:12,19,11,1, 11.9,1,1, 12.355, 10569.090, 430.725, 52900.073 24/09/16,09:32:13,00,11,1, 11.9,1,1, 12.356, 10569.084, 430.725, 52900.073 24/09/16,09:32:13,01,11,1, 11.9,1,1, 12.356, 10569.067, 430.757, 52900.141 24/09/16,09:32:13,02,11,1, 11.9,1,1, 12.356, 10569.067, 430.728, 52900.144 24/09/16,09:32:13,03,11,1, 11.9,1,1, 12.356, 10569.061, 430.763, 52900.090 24/09/16,09:32:13,04,11,1, 11.9,1,1, 12.356, 10569.068, 430.756, 52900.106 24/09/16,09:32:13,05,11,1, 11.9,1,1, 12.356, 10569.017, 430.785, 52900.143 24/09/16,09:32:13,06,11,1, 11.9,1,1, 12.356, 10569.057, 430.755, 52900.113 24/09/16,09:32:13,07,11,1, 11.9,1,1, 12.356, 10569.014, 430.759, 52900.079 24/09/16,09:32:13,08,11,1, 11.9,1,1, 12.356, 10569.029, 430.756, 52900.138 24/09/16,09:32:13,09,11,1, 11.9,1,1, 12.356, 10568.993, 430.757, 52900.082 24/09/16,09:32:13,10,11,1, 11.9,1,1, 12.356, 10569.023, 430.740, 52900.084 24/09/16,09:32:13,11,11,1, 11.9,1,1, 12.356, 10569.008, 430.762, 52900.121 24/09/16,09:32:13,12,11,1, 11.9,1,1, 12.356, 10569.004, 430.758, 52900.087 24/09/16,09:32:13,13,11,1, 11.9,1,1, 12.356, 10569.004, 430.764, 52900.093 24/09/16,09:32:13,14,11,1, 11.9,1,1, 12.356, 10569.003, 430.773, 52900.067 24/09/16,09:32:13,15,11,1, 11.9,1,1, 12.356, 10568.994, 430.760, 52900.063 24/09/16,09:32:13,16,11,1, 11.9,1,1, 12.356, 10569.000, 430.768, 52900.082 24/09/16,09:32:13,17,11,1, 11.9,1,1, 12.356, 10568.988, 430.807, 52900.137 24/09/16,09:32:13,18,11,1, 11.9,1,1, 12.356, 10568.986, 430.782, 52900.058 24/09/16,09:32:13,19,11,1, 11.9,1,1, 12.356, 10568.977, 430.769, 52900.055 24/09/16,09:32:14,00,10,1, 12.0,1,1, 12.356, 10568.975, 430.769, 52900.055 24/09/16,09:32:14,01,10,1, 12.0,1,1, 12.356, 10568.963, 430.778, 52900.047 24/09/16,09:32:14,02,10,1, 12.0,1,1, 12.356, 10568.983, 430.761, 52900.089 24/09/16,09:32:14,03,10,1, 12.0,1,1, 12.356, 10568.950, 430.770, 52900.070 24/09/16,09:32:14,04,10,1, 12.0,1,1, 12.356, 10568.965, 430.760, 52900.113 24/09/16,09:32:14,05,10,1, 12.0,1,1, 12.356, 10568.966, 430.782, 52900.111 24/09/16,09:32:14,06,10,1, 12.0,1,1, 12.356, 10568.942, 430.792, 52900.140 24/09/16,09:32:14,07,10,1, 12.0,1,1, 12.356, 10568.982, 430.807, 52900.114 24/09/16,09:32:14,08,10,1, 12.0,1,1, 12.356, 10568.971, 430.772, 52900.107 24/09/16,09:32:14,09,10,1, 12.0,1,1, 12.356, 10568.971, 430.771, 52900.103 24/09/16,09:32:14,10,10,1, 12.0,1,1, 12.356, 10568.976, 430.765, 52900.051 24/09/16,09:32:14,11,10,1, 12.0,1,1, 12.356, 10568.963, 430.752, 52900.024 24/09/16,09:32:14,12,10,1, 12.0,1,1, 12.356, 10568.958, 430.738, 52900.070 24/09/16,09:32:14,13,10,1, 12.0,1,1, 12.356, 10568.960, 430.759, 52900.081 24/09/16,09:32:14,14,10,1, 12.0,1,1, 12.356, 10568.963, 430.758, 52900.073 24/09/16,09:32:14,15,10,1, 12.0,1,1, 12.356, 10568.980, 430.766, 52900.024 24/09/16,09:32:14,16,10,1, 12.0,1,1, 12.356, 10568.988, 430.756, 52900.097 24/09/16,09:32:14,17,10,1, 12.0,1,1, 12.356, 10568.977, 430.787, 52900.047 24/09/16,09:32:14,18,10,1, 12.0,1,1, 12.356, 10569.012, 430.738, 52900.032 24/09/16,09:32:14,19,10,1, 12.0,1,1, 12.356, 10568.991, 430.792, 52900.232 24/09/16,09:32:15,00,11,1, 11.9,1,1, 12.357, 10568.984, 430.792, 52900.232 24/09/16,09:32:15,01,11,1, 11.9,1,1, 12.357, 10569.003, 430.776, 52900.027 24/09/16,09:32:15,02,11,1, 11.9,1,1, 12.357, 10569.012, 430.770, 52900.079 24/09/16,09:32:15,03,11,1, 11.9,1,1, 12.357, 10569.018, 430.747, 52900.017 24/09/16,09:32:15,04,11,1, 11.9,1,1, 12.357, 10569.015, 430.728, 52900.032 24/09/16,09:32:15,05,11,1, 11.9,1,1, 12.357, 10569.017, 430.751, 52899.961 24/09/16,09:32:15,06,11,1, 11.9,1,1, 12.357, 10569.053, 430.740, 52900.130 24/09/16,09:32:15,07,11,1, 11.9,1,1, 12.357, 10569.043, 430.697, 52899.998 24/09/16,09:32:15,08,11,1, 11.9,1,1, 12.357, 10569.051, 430.742, 52900.005 24/09/16,09:32:15,09,11,1, 11.9,1,1, 12.357, 10569.072, 430.730, 52900.080 24/09/16,09:32:15,10,11,1, 11.9,1,1, 12.357, 10569.068, 430.718, 52900.068 24/09/16,09:32:15,11,11,1, 11.9,1,1, 12.357, 10569.069, 430.716, 52900.092 24/09/16,09:32:15,12,11,1, 11.9,1,1, 12.357, 10569.074, 430.702, 52900.101 24/09/16,09:32:15,13,11,1, 11.9,1,1, 12.357, 10569.068, 430.704, 52899.998 24/09/16,09:32:15,14,11,1, 11.9,1,1, 12.357, 10569.080, 430.672, 52900.037 24/09/16,09:32:15,15,11,1, 11.9,1,1, 12.357, 10569.073, 430.694, 52900.038 24/09/16,09:32:15,16,11,1, 11.9,1,1, 12.357, 10569.091, 430.654, 52900.107 24/09/16,09:32:15,17,11,1, 11.9,1,1, 12.357, 10569.085, 430.668, 52900.014 24/09/16,09:32:15,18,11,1, 11.9,1,1, 12.357, 10569.090, 430.679, 52900.023 24/09/16,09:32:15,19,11,1, 11.9,1,1, 12.357, 10569.075, 430.666, 52900.069 24/09/16,09:32:16,00,11,1, 11.8,1,1, 12.360, 10569.067, 430.666, 52900.069 24/09/16,09:32:16,01,11,1, 11.8,1,1, 12.360, 10569.093, 430.647, 52900.039 24/09/16,09:32:16,02,11,1, 11.8,1,1, 12.360, 10569.108, 430.649, 52900.048 24/09/16,09:32:16,03,11,1, 11.8,1,1, 12.360, 10569.092, 430.675, 52900.070 24/09/16,09:32:16,04,11,1, 11.8,1,1, 12.360, 10569.105, 430.644, 52900.038 24/09/16,09:32:16,05,11,1, 11.8,1,1, 12.360, 10569.117, 430.644, 52900.078 24/09/16,09:32:16,06,11,1, 11.8,1,1, 12.360, 10569.106, 430.632, 52900.016 24/09/16,09:32:16,07,11,1, 11.8,1,1, 12.360, 10569.123, 430.621, 52899.978 24/09/16,09:32:16,08,11,1, 11.8,1,1, 12.360, 10569.135, 430.600, 52900.012 24/09/16,09:32:16,09,11,1, 11.8,1,1, 12.360, 10569.107, 430.601, 52900.049 24/09/16,09:32:16,10,11,1, 11.8,1,1, 12.360, 10569.134, 430.615, 52900.060 24/09/16,09:32:16,11,11,1, 11.8,1,1, 12.360, 10569.113, 430.602, 52900.061 24/09/16,09:32:16,12,11,1, 11.8,1,1, 12.360, 10569.133, 430.586, 52900.008 24/09/16,09:32:16,13,11,1, 11.8,1,1, 12.360, 10569.133, 430.596, 52900.083 24/09/16,09:32:16,14,11,1, 11.8,1,1, 12.360, 10569.124, 430.588, 52900.004 24/09/16,09:32:16,15,11,1, 11.8,1,1, 12.360, 10569.114, 430.588, 52900.052 24/09/16,09:32:16,16,11,1, 11.8,1,1, 12.360, 10569.122, 430.573, 52899.969 24/09/16,09:32:16,17,11,1, 11.8,1,1, 12.360, 10569.114, 430.569, 52900.035 24/09/16,09:32:16,18,11,1, 11.8,1,1, 12.360, 10569.130, 430.551, 52899.985 24/09/16,09:32:16,19,11,1, 11.8,1,1, 12.360, 10569.138, 430.542, 52900.071 24/09/16,09:32:17,00,11,1, 11.9,1,1, 12.360, 10569.134, 430.542, 52900.071 24/09/16,09:32:17,01,11,1, 11.9,1,1, 12.360, 10569.139, 430.527, 52899.948 24/09/16,09:32:17,02,11,1, 11.9,1,1, 12.360, 10569.141, 430.548, 52899.988 24/09/16,09:32:17,03,11,1, 11.9,1,1, 12.360, 10569.145, 430.568, 52900.024 24/09/16,09:32:17,04,11,1, 11.9,1,1, 12.360, 10569.158, 430.570, 52900.034 24/09/16,09:32:17,05,11,1, 11.9,1,1, 12.360, 10569.144, 430.538, 52899.989 24/09/16,09:32:17,06,11,1, 11.9,1,1, 12.360, 10569.158, 430.535, 52900.080 24/09/16,09:32:17,07,11,1, 11.9,1,1, 12.360, 10569.133, 430.575, 52900.055 24/09/16,09:32:17,08,11,1, 11.9,1,1, 12.360, 10569.156, 430.529, 52899.999 24/09/16,09:32:17,09,11,1, 11.9,1,1, 12.360, 10569.168, 430.553, 52900.042 24/09/16,09:32:17,10,11,1, 11.9,1,1, 12.360, 10569.159, 430.524, 52900.002 24/09/16,09:32:17,11,11,1, 11.9,1,1, 12.360, 10569.152, 430.492, 52899.972 24/09/16,09:32:17,12,11,1, 11.9,1,1, 12.360, 10569.170, 430.517, 52900.042 24/09/16,09:32:17,13,11,1, 11.9,1,1, 12.360, 10569.160, 430.523, 52900.041 24/09/16,09:32:17,14,11,1, 11.9,1,1, 12.360, 10569.211, 430.489, 52900.009 24/09/16,09:32:17,15,11,1, 11.9,1,1, 12.360, 10569.170, 430.544, 52899.996 24/09/16,09:32:17,16,11,1, 11.9,1,1, 12.360, 10569.188, 430.534, 52900.020 24/09/16,09:32:17,17,11,1, 11.9,1,1, 12.360, 10569.195, 430.517, 52899.986 24/09/16,09:32:17,18,11,1, 11.9,1,1, 12.360, 10569.210, 430.520, 52900.003 24/09/16,09:32:17,19,11,1, 11.9,1,1, 12.360, 10569.182, 430.490, 52899.983 24/09/16,09:32:18,00,11,1, 11.9,1,1, 12.361, 10569.175, 430.490, 52899.983 24/09/16,09:32:18,01,11,1, 11.9,1,1, 12.361, 10569.204, 430.519, 52900.016 24/09/16,09:32:18,02,11,1, 11.9,1,1, 12.361, 10569.210, 430.485, 52899.980 24/09/16,09:32:18,03,11,1, 11.9,1,1, 12.361, 10569.239, 430.484, 52900.020 24/09/16,09:32:18,04,11,1, 11.9,1,1, 12.361, 10569.247, 430.485, 52899.982 24/09/16,09:32:18,05,11,1, 11.9,1,1, 12.361, 10569.237, 430.476, 52899.941 24/09/16,09:32:18,06,11,1, 11.9,1,1, 12.361, 10569.224, 430.493, 52899.938 24/09/16,09:32:18,07,11,1, 11.9,1,1, 12.361, 10569.256, 430.493, 52899.960 24/09/16,09:32:18,08,11,1, 11.9,1,1, 12.361, 10569.259, 430.501, 52899.947 24/09/16,09:32:18,09,11,1, 11.9,1,1, 12.361, 10569.259, 430.501, 52900.020 24/09/16,09:32:18,10,11,1, 11.9,1,1, 12.361, 10569.287, 430.503, 52900.048 24/09/16,09:32:18,11,11,1, 11.9,1,1, 12.361, 10569.284, 430.486, 52899.946 24/09/16,09:32:18,12,11,1, 11.9,1,1, 12.361, 10569.295, 430.515, 52900.019 24/09/16,09:32:18,13,11,1, 11.9,1,1, 12.361, 10569.292, 430.503, 52899.998 24/09/16,09:32:18,14,11,1, 11.9,1,1, 12.361, 10569.331, 430.486, 52900.027 24/09/16,09:32:18,15,11,1, 11.9,1,1, 12.361, 10569.334, 430.478, 52899.936 24/09/16,09:32:18,16,11,1, 11.9,1,1, 12.361, 10569.364, 430.474, 52900.008 24/09/16,09:32:18,17,11,1, 11.9,1,1, 12.361, 10569.352, 430.489, 52900.013 24/09/16,09:32:18,18,11,1, 11.9,1,1, 12.361, 10569.330, 430.490, 52899.999 24/09/16,09:32:18,19,11,1, 11.9,1,1, 12.361, 10569.354, 430.496, 52899.955 24/09/16,09:32:19,00,11,1, 11.9,1,1, 12.357, 10569.351, 430.496, 52899.955 24/09/16,09:32:19,01,11,1, 11.9,1,1, 12.357, 10569.370, 430.470, 52899.881 24/09/16,09:32:19,02,11,1, 11.9,1,1, 12.357, 10569.363, 430.471, 52899.926 24/09/16,09:32:19,03,11,1, 11.9,1,1, 12.357, 10569.396, 430.486, 52899.913 24/09/16,09:32:19,04,11,1, 11.9,1,1, 12.357, 10569.374, 430.470, 52899.981 24/09/16,09:32:19,05,11,1, 11.9,1,1, 12.357, 10569.412, 430.456, 52899.941 24/09/16,09:32:19,06,11,1, 11.9,1,1, 12.357, 10569.411, 430.440, 52899.898 24/09/16,09:32:19,07,11,1, 11.9,1,1, 12.357, 10569.411, 430.449, 52899.895 24/09/16,09:32:19,08,11,1, 11.9,1,1, 12.357, 10569.426, 430.471, 52899.957 24/09/16,09:32:19,09,11,1, 11.9,1,1, 12.357, 10569.424, 430.430, 52899.943 24/09/16,09:32:19,10,11,1, 11.9,1,1, 12.357, 10569.416, 430.448, 52899.926 24/09/16,09:32:19,11,11,1, 11.9,1,1, 12.357, 10569.421, 430.431, 52899.917 24/09/16,09:32:19,12,11,1, 11.9,1,1, 12.357, 10569.456, 430.431, 52899.884 24/09/16,09:32:19,13,11,1, 11.9,1,1, 12.357, 10569.432, 430.453, 52899.908 24/09/16,09:32:19,14,11,1, 11.9,1,1, 12.357, 10569.449, 430.428, 52899.910 24/09/16,09:32:19,15,11,1, 11.9,1,1, 12.357, 10569.454, 430.416, 52899.893 24/09/16,09:32:19,16,11,1, 11.9,1,1, 12.357, 10569.469, 430.424, 52899.885 24/09/16,09:32:19,17,11,1, 11.9,1,1, 12.357, 10569.477, 430.393, 52899.910 24/09/16,09:32:19,18,11,1, 11.9,1,1, 12.357, 10569.489, 430.394, 52899.912 24/09/16,09:32:19,19,11,1, 11.9,1,1, 12.357, 10569.480, 430.383, 52899.886 24/09/16,09:32:20,00,10,1, 11.8,1,1, 12.357, 10569.476, 430.383, 52899.886 24/09/16,09:32:20,01,10,1, 11.8,1,1, 12.357, 10569.479, 430.381, 52899.899 24/09/16,09:32:20,02,10,1, 11.8,1,1, 12.357, 10569.512, 430.406, 52899.884 24/09/16,09:32:20,03,10,1, 11.8,1,1, 12.357, 10569.500, 430.382, 52899.906 24/09/16,09:32:20,04,10,1, 11.8,1,1, 12.357, 10569.510, 430.382, 52899.904 24/09/16,09:32:20,05,10,1, 11.8,1,1, 12.357, 10569.507, 430.352, 52899.888 24/09/16,09:32:20,06,10,1, 11.8,1,1, 12.357, 10569.507, 430.337, 52899.891 24/09/16,09:32:20,07,10,1, 11.8,1,1, 12.357, 10569.534, 430.334, 52899.898 24/09/16,09:32:20,08,10,1, 11.8,1,1, 12.357, 10569.537, 430.324, 52899.862 24/09/16,09:32:20,09,10,1, 11.8,1,1, 12.357, 10569.537, 430.315, 52899.865 24/09/16,09:32:20,10,10,1, 11.8,1,1, 12.357, 10569.554, 430.343, 52899.894 24/09/16,09:32:20,11,10,1, 11.8,1,1, 12.357, 10569.538, 430.301, 52899.886 24/09/16,09:32:20,12,10,1, 11.8,1,1, 12.357, 10569.553, 430.289, 52899.816 24/09/16,09:32:20,13,10,1, 11.8,1,1, 12.357, 10569.564, 430.312, 52899.848 24/09/16,09:32:20,14,10,1, 11.8,1,1, 12.357, 10569.557, 430.344, 52899.844 24/09/16,09:32:20,15,10,1, 11.8,1,1, 12.357, 10569.558, 430.325, 52899.914 24/09/16,09:32:20,16,10,1, 11.8,1,1, 12.357, 10569.564, 430.330, 52899.845 24/09/16,09:32:20,17,10,1, 11.8,1,1, 12.357, 10569.545, 430.329, 52899.862 24/09/16,09:32:20,18,10,1, 11.8,1,1, 12.357, 10569.552, 430.310, 52899.859 24/09/16,09:32:20,19,10,1, 11.8,1,1, 12.357, 10569.572, 430.305, 52899.881 24/09/16,09:32:21,00,11,1, 11.9,1,1, 12.358, 10569.568, 430.305, 52899.881 24/09/16,09:32:21,01,11,1, 11.9,1,1, 12.358, 10569.572, 430.311, 52899.822 24/09/16,09:32:21,02,11,1, 11.9,1,1, 12.358, 10569.551, 430.301, 52899.813 24/09/16,09:32:21,03,11,1, 11.9,1,1, 12.358, 10569.569, 430.320, 52899.851 24/09/16,09:32:21,04,11,1, 11.9,1,1, 12.358, 10569.586, 430.318, 52899.879 24/09/16,09:32:21,05,11,1, 11.9,1,1, 12.358, 10569.556, 430.326, 52899.861 24/09/16,09:32:21,06,11,1, 11.9,1,1, 12.358, 10569.562, 430.285, 52899.817 24/09/16,09:32:21,07,11,1, 11.9,1,1, 12.358, 10569.554, 430.288, 52899.849 24/09/16,09:32:21,08,11,1, 11.9,1,1, 12.358, 10569.602, 430.298, 52899.845 24/09/16,09:32:21,09,11,1, 11.9,1,1, 12.358, 10569.552, 430.298, 52899.835 24/09/16,09:32:21,10,11,1, 11.9,1,1, 12.358, 10569.576, 430.291, 52899.828 24/09/16,09:32:21,11,11,1, 11.9,1,1, 12.358, 10569.547, 430.288, 52899.845 24/09/16,09:32:21,12,11,1, 11.9,1,1, 12.358, 10569.574, 430.299, 52899.784 24/09/16,09:32:21,13,11,1, 11.9,1,1, 12.358, 10569.580, 430.290, 52899.847 24/09/16,09:32:21,14,11,1, 11.9,1,1, 12.358, 10569.584, 430.300, 52899.835 24/09/16,09:32:21,15,11,1, 11.9,1,1, 12.358, 10569.585, 430.292, 52899.843 24/09/16,09:32:21,16,11,1, 11.9,1,1, 12.358, 10569.565, 430.291, 52899.844 24/09/16,09:32:21,17,11,1, 11.9,1,1, 12.358, 10569.569, 430.287, 52899.855 24/09/16,09:32:21,18,11,1, 11.9,1,1, 12.358, 10569.551, 430.298, 52899.829 24/09/16,09:32:21,19,11,1, 11.9,1,1, 12.358, 10569.529, 430.278, 52899.859 24/09/16,09:32:22,00,11,1, 11.9,1,1, 12.360, 10569.526, 430.278, 52899.859 24/09/16,09:32:22,01,11,1, 11.9,1,1, 12.360, 10569.567, 430.295, 52899.817 24/09/16,09:32:22,02,11,1, 11.9,1,1, 12.360, 10569.526, 430.288, 52899.823 24/09/16,09:32:22,03,11,1, 11.9,1,1, 12.360, 10569.544, 430.280, 52899.814 24/09/16,09:32:22,04,11,1, 11.9,1,1, 12.360, 10569.573, 430.267, 52899.858 24/09/16,09:32:22,05,11,1, 11.9,1,1, 12.360, 10569.550, 430.282, 52899.803 24/09/16,09:32:22,06,11,1, 11.9,1,1, 12.360, 10569.553, 430.280, 52899.838 24/09/16,09:32:22,07,11,1, 11.9,1,1, 12.360, 10569.545, 430.268, 52899.806 24/09/16,09:32:22,08,11,1, 11.9,1,1, 12.360, 10569.535, 430.293, 52899.841 24/09/16,09:32:22,09,11,1, 11.9,1,1, 12.360, 10569.564, 430.273, 52899.808 24/09/16,09:32:22,10,11,1, 11.9,1,1, 12.360, 10569.514, 430.280, 52899.813 24/09/16,09:32:22,11,11,1, 11.9,1,1, 12.360, 10569.517, 430.277, 52899.796 24/09/16,09:32:22,12,11,1, 11.9,1,1, 12.360, 10569.524, 430.261, 52899.778 24/09/16,09:32:22,13,11,1, 11.9,1,1, 12.360, 10569.521, 430.275, 52899.809 24/09/16,09:32:22,14,11,1, 11.9,1,1, 12.360, 10569.506, 430.267, 52899.777 24/09/16,09:32:22,15,11,1, 11.9,1,1, 12.360, 10569.496, 430.285, 52899.788 24/09/16,09:32:22,16,11,1, 11.9,1,1, 12.360, 10569.509, 430.272, 52899.778 24/09/16,09:32:22,17,11,1, 11.9,1,1, 12.360, 10569.492, 430.281, 52899.802 24/09/16,09:32:22,18,11,1, 11.9,1,1, 12.360, 10569.476, 430.304, 52899.706 24/09/16,09:32:22,19,11,1, 11.9,1,1, 12.360, 10569.481, 430.308, 52899.803 24/09/16,09:32:23,00,10,1, 11.9,1,1, 12.362, 10569.476, 430.308, 52899.803 24/09/16,09:32:23,01,10,1, 11.9,1,1, 12.362, 10569.473, 430.317, 52899.819 24/09/16,09:32:23,02,10,1, 11.9,1,1, 12.362, 10569.435, 430.285, 52899.772 24/09/16,09:32:23,03,10,1, 11.9,1,1, 12.362, 10569.442, 430.275, 52899.776 24/09/16,09:32:23,04,10,1, 11.9,1,1, 12.362, 10569.438, 430.298, 52899.719 24/09/16,09:32:23,05,10,1, 11.9,1,1, 12.362, 10569.423, 430.280, 52899.777 24/09/16,09:32:23,06,10,1, 11.9,1,1, 12.362, 10569.441, 430.278, 52899.785 24/09/16,09:32:23,07,10,1, 11.9,1,1, 12.362, 10569.423, 430.277, 52899.752 24/09/16,09:32:23,08,10,1, 11.9,1,1, 12.362, 10569.431, 430.297, 52899.753 24/09/16,09:32:23,09,10,1, 11.9,1,1, 12.362, 10569.434, 430.289, 52899.741 24/09/16,09:32:23,10,10,1, 11.9,1,1, 12.362, 10569.408, 430.329, 52899.733 24/09/16,09:32:23,11,10,1, 11.9,1,1, 12.362, 10569.394, 430.320, 52899.780 24/09/16,09:32:23,12,10,1, 11.9,1,1, 12.362, 10569.387, 430.284, 52899.785 24/09/16,09:32:23,13,10,1, 11.9,1,1, 12.362, 10569.388, 430.310, 52899.779 24/09/16,09:32:23,14,10,1, 11.9,1,1, 12.362, 10569.384, 430.305, 52899.783 24/09/16,09:32:23,15,10,1, 11.9,1,1, 12.362, 10569.380, 430.318, 52899.777 24/09/16,09:32:23,16,10,1, 11.9,1,1, 12.362, 10569.380, 430.304, 52899.786 24/09/16,09:32:23,17,10,1, 11.9,1,1, 12.362, 10569.373, 430.312, 52899.800 24/09/16,09:32:23,18,10,1, 11.9,1,1, 12.362, 10569.383, 430.305, 52899.780 24/09/16,09:32:23,19,10,1, 11.9,1,1, 12.362, 10569.347, 430.326, 52899.757 24/09/16,09:32:24,00,10,1, 11.8,1,1, 12.365, 10569.342, 430.326, 52899.757 24/09/16,09:32:24,01,10,1, 11.8,1,1, 12.365, 10569.387, 430.329, 52899.775 24/09/16,09:32:24,02,10,1, 11.8,1,1, 12.365, 10569.327, 430.320, 52899.730 24/09/16,09:32:24,03,10,1, 11.8,1,1, 12.365, 10569.316, 430.344, 52899.826 24/09/16,09:32:24,04,10,1, 11.8,1,1, 12.365, 10569.352, 430.343, 52899.782 24/09/16,09:32:24,05,10,1, 11.8,1,1, 12.365, 10569.330, 430.339, 52899.818 24/09/16,09:32:24,06,10,1, 11.8,1,1, 12.365, 10569.323, 430.354, 52899.690 24/09/16,09:32:24,07,10,1, 11.8,1,1, 12.365, 10569.329, 430.353, 52899.760 24/09/16,09:32:24,08,10,1, 11.8,1,1, 12.365, 10569.304, 430.332, 52899.722 24/09/16,09:32:24,09,10,1, 11.8,1,1, 12.365, 10569.307, 430.343, 52899.780 24/09/16,09:32:24,10,10,1, 11.8,1,1, 12.365, 10569.297, 430.346, 52899.764 24/09/16,09:32:24,11,10,1, 11.8,1,1, 12.365, 10569.327, 430.368, 52899.778 24/09/16,09:32:24,12,10,1, 11.8,1,1, 12.365, 10569.301, 430.364, 52899.720 24/09/16,09:32:24,13,10,1, 11.8,1,1, 12.365, 10569.287, 430.363, 52899.727 24/09/16,09:32:24,14,10,1, 11.8,1,1, 12.365, 10569.312, 430.383, 52899.701 24/09/16,09:32:24,15,10,1, 11.8,1,1, 12.365, 10569.263, 430.395, 52899.755 24/09/16,09:32:24,16,10,1, 11.8,1,1, 12.365, 10569.294, 430.398, 52899.732 24/09/16,09:32:24,17,10,1, 11.8,1,1, 12.365, 10569.307, 430.433, 52899.749 24/09/16,09:32:24,18,10,1, 11.8,1,1, 12.365, 10569.278, 430.398, 52899.720 24/09/16,09:32:24,19,10,1, 11.8,1,1, 12.365, 10569.291, 430.417, 52899.744 24/09/16,09:32:25,00,11,1, 11.9,1,1, 12.361, 10569.284, 430.417, 52899.744 24/09/16,09:32:25,01,11,1, 11.9,1,1, 12.361, 10569.277, 430.397, 52899.722 24/09/16,09:32:25,02,11,1, 11.9,1,1, 12.361, 10569.305, 430.417, 52899.708 24/09/16,09:32:25,03,11,1, 11.9,1,1, 12.361, 10569.292, 430.429, 52899.721 24/09/16,09:32:25,04,11,1, 11.9,1,1, 12.361, 10569.279, 430.402, 52899.705 24/09/16,09:32:25,05,11,1, 11.9,1,1, 12.361, 10569.269, 430.432, 52899.698 24/09/16,09:32:25,06,11,1, 11.9,1,1, 12.361, 10569.259, 430.411, 52899.727 24/09/16,09:32:25,07,11,1, 11.9,1,1, 12.361, 10569.276, 430.409, 52899.674 24/09/16,09:32:25,08,11,1, 11.9,1,1, 12.361, 10569.271, 430.392, 52899.685 24/09/16,09:32:25,09,11,1, 11.9,1,1, 12.361, 10569.262, 430.403, 52899.658 24/09/16,09:32:25,10,11,1, 11.9,1,1, 12.361, 10569.262, 430.410, 52899.730 24/09/16,09:32:25,11,11,1, 11.9,1,1, 12.361, 10569.270, 430.382, 52899.685 24/09/16,09:32:25,12,11,1, 11.9,1,1, 12.361, 10569.264, 430.389, 52899.720 24/09/16,09:32:25,13,11,1, 11.9,1,1, 12.361, 10569.263, 430.386, 52899.662 24/09/16,09:32:25,14,11,1, 11.9,1,1, 12.361, 10569.266, 430.411, 52899.778 24/09/16,09:32:25,15,11,1, 11.9,1,1, 12.361, 10569.260, 430.395, 52899.708 24/09/16,09:32:25,16,11,1, 11.9,1,1, 12.361, 10569.267, 430.405, 52899.661 24/09/16,09:32:25,17,11,1, 11.9,1,1, 12.361, 10569.247, 430.386, 52899.696 24/09/16,09:32:25,18,11,1, 11.9,1,1, 12.361, 10569.258, 430.396, 52899.703 24/09/16,09:32:25,19,11,1, 11.9,1,1, 12.361, 10569.244, 430.394, 52899.718 24/09/16,09:32:26,00,11,1, 12.0,1,1, 12.364, 10569.242, 430.394, 52899.718 24/09/16,09:32:26,01,11,1, 12.0,1,1, 12.364, 10569.259, 430.399, 52899.683 24/09/16,09:32:26,02,11,1, 12.0,1,1, 12.364, 10569.250, 430.384, 52899.693 24/09/16,09:32:26,03,11,1, 12.0,1,1, 12.364, 10569.266, 430.398, 52899.754 24/09/16,09:32:26,04,11,1, 12.0,1,1, 12.364, 10569.241, 430.375, 52899.702 24/09/16,09:32:26,05,11,1, 12.0,1,1, 12.364, 10569.228, 430.401, 52899.764 24/09/16,09:32:26,06,11,1, 12.0,1,1, 12.364, 10569.230, 430.370, 52899.692 24/09/16,09:32:26,07,11,1, 12.0,1,1, 12.364, 10569.250, 430.378, 52899.706 24/09/16,09:32:26,08,11,1, 12.0,1,1, 12.364, 10569.224, 430.375, 52899.667 24/09/16,09:32:26,09,11,1, 12.0,1,1, 12.364, 10569.230, 430.380, 52899.698 24/09/16,09:32:26,10,11,1, 12.0,1,1, 12.364, 10569.211, 430.379, 52899.685 24/09/16,09:32:26,11,11,1, 12.0,1,1, 12.364, 10569.222, 430.383, 52899.684 24/09/16,09:32:26,12,11,1, 12.0,1,1, 12.364, 10569.186, 430.380, 52899.745 24/09/16,09:32:26,13,11,1, 12.0,1,1, 12.364, 10569.203, 430.358, 52899.701 24/09/16,09:32:26,14,11,1, 12.0,1,1, 12.364, 10569.204, 430.378, 52899.627 24/09/16,09:32:26,15,11,1, 12.0,1,1, 12.364, 10569.200, 430.371, 52899.753 24/09/16,09:32:26,16,11,1, 12.0,1,1, 12.364, 10569.202, 430.401, 52899.659 24/09/16,09:32:26,17,11,1, 12.0,1,1, 12.364, 10569.167, 430.379, 52899.739 24/09/16,09:32:26,18,11,1, 12.0,1,1, 12.364, 10569.156, 430.381, 52899.656 24/09/16,09:32:26,19,11,1, 12.0,1,1, 12.364, 10569.158, 430.378, 52899.651 24/09/16,09:32:27,00,09,1, 11.9,1,1, 12.362, 10569.150, 430.378, 52899.651 24/09/16,09:32:27,01,09,1, 11.9,1,1, 12.362, 10569.143, 430.381, 52899.743 24/09/16,09:32:27,02,09,1, 11.9,1,1, 12.362, 10569.131, 430.363, 52899.631 24/09/16,09:32:27,03,09,1, 11.9,1,1, 12.362, 10569.114, 430.390, 52899.700 24/09/16,09:32:27,04,09,1, 11.9,1,1, 12.362, 10569.104, 430.390, 52899.705 24/09/16,09:32:27,05,09,1, 11.9,1,1, 12.362, 10569.125, 430.360, 52899.666 24/09/16,09:32:27,06,09,1, 11.9,1,1, 12.362, 10569.105, 430.385, 52899.624 24/09/16,09:32:27,07,09,1, 11.9,1,1, 12.362, 10569.089, 430.395, 52899.705 24/09/16,09:32:27,08,09,1, 11.9,1,1, 12.362, 10569.102, 430.402, 52899.669 24/09/16,09:32:27,09,09,1, 11.9,1,1, 12.362, 10569.102, 430.411, 52899.691 24/09/16,09:32:27,10,09,1, 11.9,1,1, 12.362, 10569.089, 430.418, 52899.665 24/09/16,09:32:27,11,09,1, 11.9,1,1, 12.362, 10569.097, 430.384, 52899.733 24/09/16,09:32:27,12,09,1, 11.9,1,1, 12.362, 10569.072, 430.394, 52899.629 24/09/16,09:32:27,13,09,1, 11.9,1,1, 12.362, 10569.073, 430.425, 52899.694 24/09/16,09:32:27,14,09,1, 11.9,1,1, 12.362, 10569.072, 430.412, 52899.726 24/09/16,09:32:27,15,09,1, 11.9,1,1, 12.362, 10569.070, 430.396, 52899.682 24/09/16,09:32:27,16,09,1, 11.9,1,1, 12.362, 10569.077, 430.417, 52899.678 24/09/16,09:32:27,17,09,1, 11.9,1,1, 12.362, 10569.068, 430.408, 52899.717 24/09/16,09:32:27,18,09,1, 11.9,1,1, 12.362, 10569.058, 430.414, 52899.700 24/09/16,09:32:27,19,09,1, 11.9,1,1, 12.362, 10569.060, 430.395, 52899.702 24/09/16,09:32:28,00,10,1, 11.8,1,1, 12.361, 10569.059, 430.395, 52899.702 24/09/16,09:32:28,01,10,1, 11.8,1,1, 12.361, 10569.033, 430.405, 52899.675 24/09/16,09:32:28,02,10,1, 11.8,1,1, 12.361, 10569.018, 430.395, 52899.637 24/09/16,09:32:28,03,10,1, 11.8,1,1, 12.361, 10569.034, 430.393, 52899.723 24/09/16,09:32:28,04,10,1, 11.8,1,1, 12.361, 10569.011, 430.417, 52899.745 24/09/16,09:32:28,05,10,1, 11.8,1,1, 12.361, 10569.017, 430.399, 52899.691 24/09/16,09:32:28,06,10,1, 11.8,1,1, 12.361, 10569.025, 430.404, 52899.668 24/09/16,09:32:28,07,10,1, 11.8,1,1, 12.361, 10569.014, 430.411, 52899.755 24/09/16,09:32:28,08,10,1, 11.8,1,1, 12.361, 10569.018, 430.404, 52899.683 24/09/16,09:32:28,09,10,1, 11.8,1,1, 12.361, 10569.020, 430.388, 52899.750 24/09/16,09:32:28,10,10,1, 11.8,1,1, 12.361, 10568.989, 430.396, 52899.653 24/09/16,09:32:28,11,10,1, 11.8,1,1, 12.361, 10568.991, 430.412, 52899.648 24/09/16,09:32:28,12,10,1, 11.8,1,1, 12.361, 10569.001, 430.414, 52899.668 24/09/16,09:32:28,13,10,1, 11.8,1,1, 12.361, 10568.980, 430.408, 52899.763 24/09/16,09:32:28,14,10,1, 11.8,1,1, 12.361, 10568.998, 430.387, 52899.678 24/09/16,09:32:28,15,10,1, 11.8,1,1, 12.361, 10568.986, 430.375, 52899.697 24/09/16,09:32:28,16,10,1, 11.8,1,1, 12.361, 10569.000, 430.398, 52899.690 24/09/16,09:32:28,17,10,1, 11.8,1,1, 12.361, 10569.015, 430.375, 52899.711 24/09/16,09:32:28,18,10,1, 11.8,1,1, 12.361, 10569.013, 430.356, 52899.646 24/09/16,09:32:28,19,10,1, 11.8,1,1, 12.361, 10569.000, 430.390, 52899.680 24/09/16,09:32:29,00,10,1, 11.9,1,1, 12.361, 10568.992, 430.390, 52899.680 24/09/16,09:32:29,01,10,1, 11.9,1,1, 12.361, 10569.007, 430.408, 52899.761 24/09/16,09:32:29,02,10,1, 11.9,1,1, 12.361, 10569.011, 430.405, 52899.703 24/09/16,09:32:29,03,10,1, 11.9,1,1, 12.361, 10569.021, 430.380, 52899.715 24/09/16,09:32:29,04,10,1, 11.9,1,1, 12.361, 10569.036, 430.368, 52899.668 24/09/16,09:32:29,05,10,1, 11.9,1,1, 12.361, 10569.000, 430.375, 52899.686 24/09/16,09:32:29,06,10,1, 11.9,1,1, 12.361, 10569.030, 430.363, 52899.698 24/09/16,09:32:29,07,10,1, 11.9,1,1, 12.361, 10569.044, 430.398, 52899.671 24/09/16,09:32:29,08,10,1, 11.9,1,1, 12.361, 10569.057, 430.360, 52899.646 24/09/16,09:32:29,09,10,1, 11.9,1,1, 12.361, 10569.075, 430.396, 52899.727 24/09/16,09:32:29,10,10,1, 11.9,1,1, 12.361, 10569.058, 430.385, 52899.745 24/09/16,09:32:29,11,10,1, 11.9,1,1, 12.361, 10569.056, 430.383, 52899.631 24/09/16,09:32:29,12,10,1, 11.9,1,1, 12.361, 10569.059, 430.394, 52899.667 24/09/16,09:32:29,13,10,1, 11.9,1,1, 12.361, 10569.060, 430.378, 52899.682 24/09/16,09:32:29,14,10,1, 11.9,1,1, 12.361, 10569.077, 430.390, 52899.723 24/09/16,09:32:29,15,10,1, 11.9,1,1, 12.361, 10569.059, 430.394, 52899.661 24/09/16,09:32:29,16,10,1, 11.9,1,1, 12.361, 10569.072, 430.367, 52899.627 24/09/16,09:32:29,17,10,1, 11.9,1,1, 12.361, 10569.057, 430.358, 52899.658 24/09/16,09:32:29,18,10,1, 11.9,1,1, 12.361, 10569.069, 430.370, 52899.675 24/09/16,09:32:29,19,10,1, 11.9,1,1, 12.361, 10569.083, 430.371, 52899.675 24/09/16,09:32:30,00,10,1, 11.9,1,1, 12.361, 10569.075, 430.371, 52899.675 24/09/16,09:32:30,01,10,1, 11.9,1,1, 12.361, 10569.090, 430.384, 52899.672 24/09/16,09:32:30,02,10,1, 11.9,1,1, 12.361, 10569.079, 430.339, 52899.608 24/09/16,09:32:30,03,10,1, 11.9,1,1, 12.361, 10569.085, 430.362, 52899.705 24/09/16,09:32:30,04,10,1, 11.9,1,1, 12.361, 10569.101, 430.384, 52899.745 24/09/16,09:32:30,05,10,1, 11.9,1,1, 12.361, 10569.085, 430.376, 52899.715 24/09/16,09:32:30,06,10,1, 11.9,1,1, 12.361, 10569.099, 430.375, 52899.656 24/09/16,09:32:30,07,10,1, 11.9,1,1, 12.361, 10569.111, 430.354, 52899.660 24/09/16,09:32:30,08,10,1, 11.9,1,1, 12.361, 10569.080, 430.346, 52899.615 24/09/16,09:32:30,09,10,1, 11.9,1,1, 12.361, 10569.069, 430.367, 52899.657 24/09/16,09:32:30,10,10,1, 11.9,1,1, 12.361, 10569.107, 430.360, 52899.624 24/09/16,09:32:30,11,10,1, 11.9,1,1, 12.361, 10569.097, 430.361, 52899.593 24/09/16,09:32:30,12,10,1, 11.9,1,1, 12.361, 10569.093, 430.367, 52899.614 24/09/16,09:32:30,13,10,1, 11.9,1,1, 12.361, 10569.068, 430.380, 52899.653 24/09/16,09:32:30,14,10,1, 11.9,1,1, 12.361, 10569.084, 430.382, 52899.668 24/09/16,09:32:30,15,10,1, 11.9,1,1, 12.361, 10569.077, 430.401, 52899.636 24/09/16,09:32:30,16,10,1, 11.9,1,1, 12.361, 10569.090, 430.369, 52899.590 24/09/16,09:32:30,17,10,1, 11.9,1,1, 12.361, 10569.086, 430.377, 52899.623 24/09/16,09:32:30,18,10,1, 11.9,1,1, 12.361, 10569.065, 430.386, 52899.638 24/09/16,09:32:30,19,10,1, 11.9,1,1, 12.361, 10569.076, 430.394, 52899.622 24/09/16,09:32:31,00,10,1, 11.9,1,1, 12.367, 10569.075, 430.394, 52899.622 24/09/16,09:32:31,01,10,1, 11.9,1,1, 12.367, 10569.090, 430.388, 52899.617 24/09/16,09:32:31,02,10,1, 11.9,1,1, 12.367, 10569.068, 430.382, 52899.594 24/09/16,09:32:31,03,10,1, 11.9,1,1, 12.367, 10569.113, 430.372, 52899.612 24/09/16,09:32:31,04,10,1, 11.9,1,1, 12.367, 10569.077, 430.395, 52899.671 24/09/16,09:32:31,05,10,1, 11.9,1,1, 12.367, 10569.083, 430.410, 52899.599 24/09/16,09:32:31,06,10,1, 11.9,1,1, 12.367, 10569.087, 430.414, 52899.703 24/09/16,09:32:31,07,10,1, 11.9,1,1, 12.367, 10569.052, 430.400, 52899.633 24/09/16,09:32:31,08,10,1, 11.9,1,1, 12.367, 10569.068, 430.408, 52899.717 24/09/16,09:32:31,09,10,1, 11.9,1,1, 12.367, 10569.080, 430.412, 52899.633 24/09/16,09:32:31,10,10,1, 11.9,1,1, 12.367, 10569.048, 430.431, 52899.671 24/09/16,09:32:31,11,10,1, 11.9,1,1, 12.367, 10569.057, 430.432, 52899.614 24/09/16,09:32:31,12,10,1, 11.9,1,1, 12.367, 10569.055, 430.415, 52899.648 24/09/16,09:32:31,13,10,1, 11.9,1,1, 12.367, 10569.045, 430.425, 52899.651 24/09/16,09:32:31,14,10,1, 11.9,1,1, 12.367, 10569.065, 430.415, 52899.648 24/09/16,09:32:31,15,10,1, 11.9,1,1, 12.367, 10569.052, 430.429, 52899.657 24/09/16,09:32:31,16,10,1, 11.9,1,1, 12.367, 10569.029, 430.437, 52899.655 24/09/16,09:32:31,17,10,1, 11.9,1,1, 12.367, 10569.040, 430.454, 52899.641 24/09/16,09:32:31,18,10,1, 11.9,1,1, 12.367, 10569.054, 430.446, 52899.703 24/09/16,09:32:31,19,10,1, 11.9,1,1, 12.367, 10569.028, 430.445, 52899.645 24/09/16,09:32:32,00,10,1, 11.9,1,1, 12.372, 10569.025, 430.445, 52899.645 24/09/16,09:32:32,01,10,1, 11.9,1,1, 12.372, 10569.024, 430.452, 52899.622 24/09/16,09:32:32,02,10,1, 11.9,1,1, 12.372, 10569.028, 430.468, 52899.706 24/09/16,09:32:32,03,10,1, 11.9,1,1, 12.372, 10569.013, 430.435, 52899.637 24/09/16,09:32:32,04,10,1, 11.9,1,1, 12.372, 10568.990, 430.458, 52899.695 24/09/16,09:32:32,05,10,1, 11.9,1,1, 12.372, 10568.980, 430.457, 52899.604 24/09/16,09:32:32,06,10,1, 11.9,1,1, 12.372, 10568.979, 430.463, 52899.612 24/09/16,09:32:32,07,10,1, 11.9,1,1, 12.372, 10568.979, 430.456, 52899.646 24/09/16,09:32:32,08,10,1, 11.9,1,1, 12.372, 10568.969, 430.477, 52899.668 24/09/16,09:32:32,09,10,1, 11.9,1,1, 12.372, 10568.938, 430.469, 52899.636 24/09/16,09:32:32,10,10,1, 11.9,1,1, 12.372, 10568.929, 430.460, 52899.660 24/09/16,09:32:32,11,10,1, 11.9,1,1, 12.372, 10568.917, 430.464, 52899.631 24/09/16,09:32:32,12,10,1, 11.9,1,1, 12.372, 10568.928, 430.486, 52899.610 24/09/16,09:32:32,13,10,1, 11.9,1,1, 12.372, 10568.908, 430.474, 52899.650 24/09/16,09:32:32,14,10,1, 11.9,1,1, 12.372, 10568.895, 430.457, 52899.644 24/09/16,09:32:32,15,10,1, 11.9,1,1, 12.372, 10568.908, 430.468, 52899.645 24/09/16,09:32:32,16,10,1, 11.9,1,1, 12.372, 10568.879, 430.506, 52899.650 24/09/16,09:32:32,17,10,1, 11.9,1,1, 12.372, 10568.865, 430.486, 52899.623 24/09/16,09:32:32,18,10,1, 11.9,1,1, 12.372, 10568.853, 430.511, 52899.691 24/09/16,09:32:32,19,10,1, 11.9,1,1, 12.372, 10568.868, 430.511, 52899.649 24/09/16,09:32:33,00,08,1, 11.9,1,1, 12.364, 10568.867, 430.511, 52899.649 24/09/16,09:32:33,01,08,1, 11.9,1,1, 12.364, 10568.827, 430.505, 52899.659 24/09/16,09:32:33,02,08,1, 11.9,1,1, 12.364, 10568.806, 430.500, 52899.638 24/09/16,09:32:33,03,08,1, 11.9,1,1, 12.364, 10568.803, 430.518, 52899.650 24/09/16,09:32:33,04,08,1, 11.9,1,1, 12.364, 10568.765, 430.498, 52899.628 24/09/16,09:32:33,05,08,1, 11.9,1,1, 12.364, 10568.780, 430.495, 52899.650 24/09/16,09:32:33,06,08,1, 11.9,1,1, 12.364, 10568.758, 430.492, 52899.620 24/09/16,09:32:33,07,08,1, 11.9,1,1, 12.364, 10568.741, 430.523, 52899.673 24/09/16,09:32:33,08,08,1, 11.9,1,1, 12.364, 10568.740, 430.517, 52899.710 24/09/16,09:32:33,09,08,1, 11.9,1,1, 12.364, 10568.748, 430.504, 52899.617 24/09/16,09:32:33,10,08,1, 11.9,1,1, 12.364, 10568.716, 430.507, 52899.614 24/09/16,09:32:33,11,08,1, 11.9,1,1, 12.364, 10568.724, 430.501, 52899.643 24/09/16,09:32:33,12,08,1, 11.9,1,1, 12.364, 10568.666, 430.530, 52899.613 24/09/16,09:32:33,13,08,1, 11.9,1,1, 12.364, 10568.645, 430.531, 52899.648 24/09/16,09:32:33,14,08,1, 11.9,1,1, 12.364, 10568.650, 430.526, 52899.657 24/09/16,09:32:33,15,08,1, 11.9,1,1, 12.364, 10568.638, 430.522, 52899.646 24/09/16,09:32:33,16,08,1, 11.9,1,1, 12.364, 10568.636, 430.502, 52899.649 24/09/16,09:32:33,17,08,1, 11.9,1,1, 12.364, 10568.632, 430.524, 52899.691 24/09/16,09:32:33,18,08,1, 11.9,1,1, 12.364, 10568.591, 430.502, 52899.659 24/09/16,09:32:33,19,08,1, 11.9,1,1, 12.364, 10568.557, 430.499, 52899.682 24/09/16,09:32:34,00,08,1, 11.9,1,1, 12.366, 10568.550, 430.499, 52899.682 24/09/16,09:32:34,01,08,1, 11.9,1,1, 12.366, 10568.563, 430.512, 52899.668 24/09/16,09:32:34,02,08,1, 11.9,1,1, 12.366, 10568.547, 430.516, 52899.655 24/09/16,09:32:34,03,08,1, 11.9,1,1, 12.366, 10568.548, 430.500, 52899.647 24/09/16,09:32:34,04,08,1, 11.9,1,1, 12.366, 10568.527, 430.501, 52899.577 24/09/16,09:32:34,05,08,1, 11.9,1,1, 12.366, 10568.488, 430.509, 52899.615 24/09/16,09:32:34,06,08,1, 11.9,1,1, 12.366, 10568.473, 430.512, 52899.669 24/09/16,09:32:34,07,08,1, 11.9,1,1, 12.366, 10568.463, 430.524, 52899.609 24/09/16,09:32:34,08,08,1, 11.9,1,1, 12.366, 10568.435, 430.512, 52899.661 24/09/16,09:32:34,09,08,1, 11.9,1,1, 12.366, 10568.426, 430.537, 52899.697 24/09/16,09:32:34,10,08,1, 11.9,1,1, 12.366, 10568.429, 430.515, 52899.708 24/09/16,09:32:34,11,08,1, 11.9,1,1, 12.366, 10568.389, 430.514, 52899.720 24/09/16,09:32:34,12,08,1, 11.9,1,1, 12.366, 10568.397, 430.511, 52899.721 24/09/16,09:32:34,13,08,1, 11.9,1,1, 12.366, 10568.384, 430.543, 52899.710 24/09/16,09:32:34,14,08,1, 11.9,1,1, 12.366, 10568.360, 430.504, 52899.612 24/09/16,09:32:34,15,08,1, 11.9,1,1, 12.366, 10568.341, 430.509, 52899.632 24/09/16,09:32:34,16,08,1, 11.9,1,1, 12.366, 10568.323, 430.492, 52899.700 24/09/16,09:32:34,17,08,1, 11.9,1,1, 12.366, 10568.314, 430.488, 52899.603 24/09/16,09:32:34,18,08,1, 11.9,1,1, 12.366, 10568.294, 430.497, 52899.663 24/09/16,09:32:34,19,08,1, 11.9,1,1, 12.366, 10568.285, 430.467, 52899.652 24/09/16,09:32:35,00,08,1, 11.9,1,1, 12.368, 10568.283, 430.467, 52899.652 24/09/16,09:32:35,01,08,1, 11.9,1,1, 12.368, 10568.269, 430.501, 52899.655 24/09/16,09:32:35,02,08,1, 11.9,1,1, 12.368, 10568.259, 430.514, 52899.687 24/09/16,09:32:35,03,08,1, 11.9,1,1, 12.368, 10568.253, 430.505, 52899.675 24/09/16,09:32:35,04,08,1, 11.9,1,1, 12.368, 10568.206, 430.488, 52899.647 24/09/16,09:32:35,05,08,1, 11.9,1,1, 12.368, 10568.174, 430.492, 52899.636 24/09/16,09:32:35,06,08,1, 11.9,1,1, 12.368, 10568.191, 430.454, 52899.607 24/09/16,09:32:35,07,08,1, 11.9,1,1, 12.368, 10568.145, 430.486, 52899.692 24/09/16,09:32:35,08,08,1, 11.9,1,1, 12.368, 10568.162, 430.467, 52899.668 24/09/16,09:32:35,09,08,1, 11.9,1,1, 12.368, 10568.141, 430.474, 52899.619 24/09/16,09:32:35,10,08,1, 11.9,1,1, 12.368, 10568.110, 430.482, 52899.656 24/09/16,09:32:35,11,08,1, 11.9,1,1, 12.368, 10568.113, 430.487, 52899.653 24/09/16,09:32:35,12,08,1, 11.9,1,1, 12.368, 10568.084, 430.476, 52899.633 24/09/16,09:32:35,13,08,1, 11.9,1,1, 12.368, 10568.085, 430.477, 52899.646 24/09/16,09:32:35,14,08,1, 11.9,1,1, 12.368, 10568.054, 430.489, 52899.678 24/09/16,09:32:35,15,08,1, 11.9,1,1, 12.368, 10568.043, 430.477, 52899.715 24/09/16,09:32:35,16,08,1, 11.9,1,1, 12.368, 10568.019, 430.460, 52899.686 24/09/16,09:32:35,17,08,1, 11.9,1,1, 12.368, 10568.012, 430.492, 52899.651 24/09/16,09:32:35,18,08,1, 11.9,1,1, 12.368, 10567.985, 430.488, 52899.636 24/09/16,09:32:35,19,08,1, 11.9,1,1, 12.368, 10567.977, 430.500, 52899.643 24/09/16,09:32:36,00,09,1, 11.9,1,1, 12.362, 10567.974, 430.500, 52899.643 24/09/16,09:32:36,01,09,1, 11.9,1,1, 12.362, 10567.960, 430.490, 52899.659 24/09/16,09:32:36,02,09,1, 11.9,1,1, 12.362, 10567.924, 430.473, 52899.608 24/09/16,09:32:36,03,09,1, 11.9,1,1, 12.362, 10567.919, 430.488, 52899.659 24/09/16,09:32:36,04,09,1, 11.9,1,1, 12.362, 10567.925, 430.502, 52899.631 24/09/16,09:32:36,05,09,1, 11.9,1,1, 12.362, 10567.886, 430.491, 52899.688 24/09/16,09:32:36,06,09,1, 11.9,1,1, 12.362, 10567.903, 430.512, 52899.606 24/09/16,09:32:36,07,09,1, 11.9,1,1, 12.362, 10567.897, 430.483, 52899.551 24/09/16,09:32:36,08,09,1, 11.9,1,1, 12.362, 10567.869, 430.497, 52899.582 24/09/16,09:32:36,09,09,1, 11.9,1,1, 12.362, 10567.841, 430.481, 52899.588 24/09/16,09:32:36,10,09,1, 11.9,1,1, 12.362, 10567.838, 430.449, 52899.622 24/09/16,09:32:36,11,09,1, 11.9,1,1, 12.362, 10567.826, 430.467, 52899.652 24/09/16,09:32:36,12,09,1, 11.9,1,1, 12.362, 10567.820, 430.470, 52899.683 24/09/16,09:32:36,13,09,1, 11.9,1,1, 12.362, 10567.810, 430.479, 52899.654 24/09/16,09:32:36,14,09,1, 11.9,1,1, 12.362, 10567.784, 430.475, 52899.703 24/09/16,09:32:36,15,09,1, 11.9,1,1, 12.362, 10567.772, 430.487, 52899.683 24/09/16,09:32:36,16,09,1, 11.9,1,1, 12.362, 10567.755, 430.480, 52899.628 24/09/16,09:32:36,17,09,1, 11.9,1,1, 12.362, 10567.746, 430.460, 52899.656 24/09/16,09:32:36,18,09,1, 11.9,1,1, 12.362, 10567.730, 430.472, 52899.675 24/09/16,09:32:36,19,09,1, 11.9,1,1, 12.362, 10567.726, 430.458, 52899.615 24/09/16,09:32:37,00,09,1, 11.9,1,1, 12.366, 10567.724, 430.458, 52899.615 24/09/16,09:32:37,01,09,1, 11.9,1,1, 12.366, 10567.698, 430.438, 52899.649 24/09/16,09:32:37,02,09,1, 11.9,1,1, 12.366, 10567.715, 430.440, 52899.629 24/09/16,09:32:37,03,09,1, 11.9,1,1, 12.366, 10567.677, 430.455, 52899.662 24/09/16,09:32:37,04,09,1, 11.9,1,1, 12.366, 10567.686, 430.459, 52899.605 24/09/16,09:32:37,05,09,1, 11.9,1,1, 12.366, 10567.691, 430.443, 52899.649 24/09/16,09:32:37,06,09,1, 11.9,1,1, 12.366, 10567.650, 430.450, 52899.608 24/09/16,09:32:37,07,09,1, 11.9,1,1, 12.366, 10567.659, 430.448, 52899.661 24/09/16,09:32:37,08,09,1, 11.9,1,1, 12.366, 10567.655, 430.445, 52899.632 24/09/16,09:32:37,09,09,1, 11.9,1,1, 12.366, 10567.654, 430.472, 52899.642 24/09/16,09:32:37,10,09,1, 11.9,1,1, 12.366, 10567.637, 430.483, 52899.658 24/09/16,09:32:37,11,09,1, 11.9,1,1, 12.366, 10567.645, 430.454, 52899.586 24/09/16,09:32:37,12,09,1, 11.9,1,1, 12.366, 10567.642, 430.469, 52899.650 24/09/16,09:32:37,13,09,1, 11.9,1,1, 12.366, 10567.608, 430.477, 52899.665 24/09/16,09:32:37,14,09,1, 11.9,1,1, 12.366, 10567.612, 430.453, 52899.616 24/09/16,09:32:37,15,09,1, 11.9,1,1, 12.366, 10567.596, 430.482, 52899.645 24/09/16,09:32:37,16,09,1, 11.9,1,1, 12.366, 10567.606, 430.485, 52899.648 24/09/16,09:32:37,17,09,1, 11.9,1,1, 12.366, 10567.584, 430.476, 52899.685 24/09/16,09:32:37,18,09,1, 11.9,1,1, 12.366, 10567.585, 430.503, 52899.642 24/09/16,09:32:37,19,09,1, 11.9,1,1, 12.366, 10567.597, 430.485, 52899.711 24/09/16,09:32:38,00,08,1, 11.9,1,1, 12.368, 10567.590, 430.485, 52899.711 24/09/16,09:32:38,01,08,1, 11.9,1,1, 12.368, 10567.560, 430.478, 52899.675 24/09/16,09:32:38,02,08,1, 11.9,1,1, 12.368, 10567.584, 430.446, 52899.679 24/09/16,09:32:38,03,08,1, 11.9,1,1, 12.368, 10567.556, 430.472, 52899.683 24/09/16,09:32:38,04,08,1, 11.9,1,1, 12.368, 10567.584, 430.441, 52899.655 24/09/16,09:32:38,05,08,1, 11.9,1,1, 12.368, 10567.546, 430.460, 52899.697 24/09/16,09:32:38,06,08,1, 11.9,1,1, 12.368, 10567.559, 430.457, 52899.608 24/09/16,09:32:38,07,08,1, 11.9,1,1, 12.368, 10567.535, 430.488, 52899.678 24/09/16,09:32:38,08,08,1, 11.9,1,1, 12.368, 10567.535, 430.468, 52899.701 24/09/16,09:32:38,09,08,1, 11.9,1,1, 12.368, 10567.532, 430.502, 52899.663 24/09/16,09:32:38,10,08,1, 11.9,1,1, 12.368, 10567.535, 430.446, 52899.640 24/09/16,09:32:38,11,08,1, 11.9,1,1, 12.368, 10567.515, 430.440, 52899.710 24/09/16,09:32:38,12,08,1, 11.9,1,1, 12.368, 10567.494, 430.454, 52899.693 24/09/16,09:32:38,13,08,1, 11.9,1,1, 12.368, 10567.486, 430.429, 52899.585 24/09/16,09:32:38,14,08,1, 11.9,1,1, 12.368, 10567.491, 430.468, 52899.622 24/09/16,09:32:38,15,08,1, 11.9,1,1, 12.368, 10567.513, 430.476, 52899.697 24/09/16,09:32:38,16,08,1, 11.9,1,1, 12.368, 10567.481, 430.484, 52899.521 24/09/16,09:32:38,17,08,1, 11.9,1,1, 12.368, 10567.477, 430.479, 52899.748 24/09/16,09:32:38,18,08,1, 11.9,1,1, 12.368, 10567.495, 430.477, 52899.602 24/09/16,09:32:38,19,08,1, 11.9,1,1, 12.368, 10567.488, 430.502, 52899.714 24/09/16,09:32:39,00,09,1, 11.9,1,1, 12.375, 10567.482, 430.502, 52899.714 24/09/16,09:32:39,01,09,1, 11.9,1,1, 12.375, 10567.446, 430.478, 52899.645 24/09/16,09:32:39,02,09,1, 11.9,1,1, 12.375, 10567.422, 430.479, 52899.656 24/09/16,09:32:39,03,09,1, 11.9,1,1, 12.375, 10567.400, 430.499, 52899.683 24/09/16,09:32:39,04,09,1, 11.9,1,1, 12.375, 10567.414, 430.494, 52899.691 24/09/16,09:32:39,05,09,1, 11.9,1,1, 12.375, 10567.426, 430.497, 52899.675 24/09/16,09:32:39,06,09,1, 11.9,1,1, 12.375, 10567.396, 430.490, 52899.608 24/09/16,09:32:39,07,09,1, 11.9,1,1, 12.375, 10567.383, 430.518, 52899.668 24/09/16,09:32:39,08,09,1, 11.9,1,1, 12.375, 10567.372, 430.508, 52899.709 24/09/16,09:32:39,09,09,1, 11.9,1,1, 12.375, 10567.391, 430.509, 52899.619 24/09/16,09:32:39,10,09,1, 11.9,1,1, 12.375, 10567.373, 430.487, 52899.600 24/09/16,09:32:39,11,09,1, 11.9,1,1, 12.375, 10567.379, 430.491, 52899.682 24/09/16,09:32:39,12,09,1, 11.9,1,1, 12.375, 10567.374, 430.492, 52899.603 24/09/16,09:32:39,13,09,1, 11.9,1,1, 12.375, 10567.366, 430.530, 52899.606 24/09/16,09:32:39,14,09,1, 11.9,1,1, 12.375, 10567.350, 430.521, 52899.650 24/09/16,09:32:39,15,09,1, 11.9,1,1, 12.375, 10567.323, 430.515, 52899.636 24/09/16,09:32:39,16,09,1, 11.9,1,1, 12.375, 10567.365, 430.501, 52899.696 24/09/16,09:32:39,17,09,1, 11.9,1,1, 12.375, 10567.346, 430.534, 52899.726 24/09/16,09:32:39,18,09,1, 11.9,1,1, 12.375, 10567.313, 430.514, 52899.629 24/09/16,09:32:39,19,09,1, 11.9,1,1, 12.375, 10567.306, 430.538, 52899.703 24/09/16,09:32:40,00,09,1, 11.9,1,1, 12.373, 10567.298, 430.538, 52899.703 24/09/16,09:32:40,01,09,1, 11.9,1,1, 12.373, 10567.280, 430.532, 52899.648 24/09/16,09:32:40,02,09,1, 11.9,1,1, 12.373, 10567.265, 430.537, 52899.645 24/09/16,09:32:40,03,09,1, 11.9,1,1, 12.373, 10567.271, 430.500, 52899.655 24/09/16,09:32:40,04,09,1, 11.9,1,1, 12.373, 10567.297, 430.537, 52899.653 24/09/16,09:32:40,05,09,1, 11.9,1,1, 12.373, 10567.267, 430.533, 52899.697 24/09/16,09:32:40,06,09,1, 11.9,1,1, 12.373, 10567.268, 430.548, 52899.590 24/09/16,09:32:40,07,09,1, 11.9,1,1, 12.373, 10567.246, 430.553, 52899.622 24/09/16,09:32:40,08,09,1, 11.9,1,1, 12.373, 10567.234, 430.534, 52899.641 24/09/16,09:32:40,09,09,1, 11.9,1,1, 12.373, 10567.251, 430.559, 52899.674 24/09/16,09:32:40,10,09,1, 11.9,1,1, 12.373, 10567.231, 430.550, 52899.680 24/09/16,09:32:40,11,09,1, 11.9,1,1, 12.373, 10567.212, 430.542, 52899.634 24/09/16,09:32:40,12,09,1, 11.9,1,1, 12.373, 10567.216, 430.525, 52899.627 24/09/16,09:32:40,13,09,1, 11.9,1,1, 12.373, 10567.203, 430.551, 52899.620 24/09/16,09:32:40,14,09,1, 11.9,1,1, 12.373, 10567.222, 430.535, 52899.565 24/09/16,09:32:40,15,09,1, 11.9,1,1, 12.373, 10567.225, 430.502, 52899.617 24/09/16,09:32:40,16,09,1, 11.9,1,1, 12.373, 10567.217, 430.527, 52899.612 24/09/16,09:32:40,17,09,1, 11.9,1,1, 12.373, 10567.192, 430.531, 52899.632 24/09/16,09:32:40,18,09,1, 11.9,1,1, 12.373, 10567.232, 430.541, 52899.593 24/09/16,09:32:40,19,09,1, 11.9,1,1, 12.373, 10567.176, 430.539, 52899.688 24/09/16,09:32:41,00,10,1, 11.9,1,1, 12.371, 10567.173, 430.539, 52899.688 24/09/16,09:32:41,01,10,1, 11.9,1,1, 12.371, 10567.177, 430.533, 52899.611 24/09/16,09:32:41,02,10,1, 11.9,1,1, 12.371, 10567.175, 430.519, 52899.615 24/09/16,09:32:41,03,10,1, 11.9,1,1, 12.371, 10567.164, 430.513, 52899.593 24/09/16,09:32:41,04,10,1, 11.9,1,1, 12.371, 10567.172, 430.497, 52899.600 24/09/16,09:32:41,05,10,1, 11.9,1,1, 12.371, 10567.159, 430.503, 52899.594 24/09/16,09:32:41,06,10,1, 11.9,1,1, 12.371, 10567.164, 430.514, 52899.621 24/09/16,09:32:41,07,10,1, 11.9,1,1, 12.371, 10567.119, 430.528, 52899.621 24/09/16,09:32:41,08,10,1, 11.9,1,1, 12.371, 10567.147, 430.503, 52899.541 24/09/16,09:32:41,09,10,1, 11.9,1,1, 12.371, 10567.109, 430.555, 52899.627 24/09/16,09:32:41,10,10,1, 11.9,1,1, 12.371, 10567.116, 430.531, 52899.620 24/09/16,09:32:41,11,10,1, 11.9,1,1, 12.371, 10567.115, 430.501, 52899.651 24/09/16,09:32:41,12,10,1, 11.9,1,1, 12.371, 10567.092, 430.526, 52899.557 24/09/16,09:32:41,13,10,1, 11.9,1,1, 12.371, 10567.105, 430.514, 52899.571 24/09/16,09:32:41,14,10,1, 11.9,1,1, 12.371, 10567.121, 430.547, 52899.614 24/09/16,09:32:41,15,10,1, 11.9,1,1, 12.371, 10567.104, 430.527, 52899.593 24/09/16,09:32:41,16,10,1, 11.9,1,1, 12.371, 10567.097, 430.529, 52899.646 24/09/16,09:32:41,17,10,1, 11.9,1,1, 12.371, 10567.105, 430.531, 52899.648 24/09/16,09:32:41,18,10,1, 11.9,1,1, 12.371, 10567.101, 430.552, 52899.610 24/09/16,09:32:41,19,10,1, 11.9,1,1, 12.371, 10567.103, 430.553, 52899.559 24/09/16,09:32:42,00,10,1, 11.9,1,1, 12.370, 10567.098, 430.553, 52899.559 24/09/16,09:32:42,01,10,1, 11.9,1,1, 12.370, 10567.079, 430.567, 52899.571 24/09/16,09:32:42,02,10,1, 11.9,1,1, 12.370, 10567.074, 430.564, 52899.622 24/09/16,09:32:42,03,10,1, 11.9,1,1, 12.370, 10567.059, 430.606, 52899.545 24/09/16,09:32:42,04,10,1, 11.9,1,1, 12.370, 10567.065, 430.577, 52899.558 24/09/16,09:32:42,05,10,1, 11.9,1,1, 12.370, 10567.075, 430.595, 52899.633 24/09/16,09:32:42,06,10,1, 11.9,1,1, 12.370, 10567.063, 430.577, 52899.586 24/09/16,09:32:42,07,10,1, 11.9,1,1, 12.370, 10567.046, 430.602, 52899.605 24/09/16,09:32:42,08,10,1, 11.9,1,1, 12.370, 10567.043, 430.598, 52899.599 24/09/16,09:32:42,09,10,1, 11.9,1,1, 12.370, 10567.046, 430.609, 52899.613 24/09/16,09:32:42,10,10,1, 11.9,1,1, 12.370, 10567.049, 430.608, 52899.576 24/09/16,09:32:42,11,10,1, 11.9,1,1, 12.370, 10567.036, 430.638, 52899.610 24/09/16,09:32:42,12,10,1, 11.9,1,1, 12.370, 10567.032, 430.641, 52899.578 24/09/16,09:32:42,13,10,1, 11.9,1,1, 12.370, 10567.045, 430.636, 52899.625 24/09/16,09:32:42,14,10,1, 11.9,1,1, 12.370, 10567.043, 430.660, 52899.586 24/09/16,09:32:42,15,10,1, 11.9,1,1, 12.370, 10567.021, 430.658, 52899.575 24/09/16,09:32:42,16,10,1, 11.9,1,1, 12.370, 10567.010, 430.659, 52899.630 24/09/16,09:32:42,17,10,1, 11.9,1,1, 12.370, 10567.025, 430.653, 52899.617 24/09/16,09:32:42,18,10,1, 11.9,1,1, 12.370, 10567.038, 430.668, 52899.609 24/09/16,09:32:42,19,10,1, 11.9,1,1, 12.370, 10567.054, 430.685, 52899.626 24/09/16,09:32:43,00,10,1, 11.8,1,1, 12.373, 10567.048, 430.685, 52899.626 24/09/16,09:32:43,01,10,1, 11.8,1,1, 12.373, 10567.025, 430.686, 52899.628 24/09/16,09:32:43,02,10,1, 11.8,1,1, 12.373, 10567.026, 430.681, 52899.613 24/09/16,09:32:43,03,10,1, 11.8,1,1, 12.373, 10567.005, 430.701, 52899.637 24/09/16,09:32:43,04,10,1, 11.8,1,1, 12.373, 10567.013, 430.693, 52899.614 24/09/16,09:32:43,05,10,1, 11.8,1,1, 12.373, 10566.996, 430.684, 52899.597 24/09/16,09:32:43,06,10,1, 11.8,1,1, 12.373, 10567.024, 430.702, 52899.578 24/09/16,09:32:43,07,10,1, 11.8,1,1, 12.373, 10567.039, 430.683, 52899.534 24/09/16,09:32:43,08,10,1, 11.8,1,1, 12.373, 10567.025, 430.663, 52899.648 24/09/16,09:32:43,09,10,1, 11.8,1,1, 12.373, 10567.015, 430.689, 52899.612 24/09/16,09:32:43,10,10,1, 11.8,1,1, 12.373, 10567.037, 430.692, 52899.580 24/09/16,09:32:43,11,10,1, 11.8,1,1, 12.373, 10567.022, 430.702, 52899.622 24/09/16,09:32:43,12,10,1, 11.8,1,1, 12.373, 10567.006, 430.691, 52899.655 24/09/16,09:32:43,13,10,1, 11.8,1,1, 12.373, 10567.033, 430.711, 52899.576 24/09/16,09:32:43,14,10,1, 11.8,1,1, 12.373, 10567.025, 430.710, 52899.728 24/09/16,09:32:43,15,10,1, 11.8,1,1, 12.373, 10567.064, 430.684, 52899.597 24/09/16,09:32:43,16,10,1, 11.8,1,1, 12.373, 10567.035, 430.710, 52899.549 24/09/16,09:32:43,17,10,1, 11.8,1,1, 12.373, 10567.066, 430.695, 52899.559 24/09/16,09:32:43,18,10,1, 11.8,1,1, 12.373, 10567.077, 430.719, 52899.559 24/09/16,09:32:43,19,10,1, 11.8,1,1, 12.373, 10567.030, 430.706, 52899.564 24/09/16,09:32:44,00,10,1, 11.9,1,1, 12.370, 10567.023, 430.706, 52899.564 24/09/16,09:32:44,01,10,1, 11.9,1,1, 12.370, 10567.040, 430.717, 52899.503 24/09/16,09:32:44,02,10,1, 11.9,1,1, 12.370, 10567.032, 430.722, 52899.510 24/09/16,09:32:44,03,10,1, 11.9,1,1, 12.370, 10567.044, 430.736, 52899.585 24/09/16,09:32:44,04,10,1, 11.9,1,1, 12.370, 10567.012, 430.729, 52899.529 24/09/16,09:32:44,05,10,1, 11.9,1,1, 12.370, 10567.015, 430.727, 52899.533 24/09/16,09:32:44,06,10,1, 11.9,1,1, 12.370, 10567.014, 430.720, 52899.540 24/09/16,09:32:44,07,10,1, 11.9,1,1, 12.370, 10567.058, 430.740, 52899.631 24/09/16,09:32:44,08,10,1, 11.9,1,1, 12.370, 10567.009, 430.733, 52899.577 24/09/16,09:32:44,09,10,1, 11.9,1,1, 12.370, 10567.011, 430.744, 52899.570 24/09/16,09:32:44,10,10,1, 11.9,1,1, 12.370, 10567.024, 430.744, 52899.499 24/09/16,09:32:44,11,10,1, 11.9,1,1, 12.370, 10566.985, 430.742, 52899.608 24/09/16,09:32:44,12,10,1, 11.9,1,1, 12.370, 10566.983, 430.735, 52899.555 24/09/16,09:32:44,13,10,1, 11.9,1,1, 12.370, 10566.985, 430.741, 52899.514 24/09/16,09:32:44,14,10,1, 11.9,1,1, 12.370, 10566.943, 430.730, 52899.551 24/09/16,09:32:44,15,10,1, 11.9,1,1, 12.370, 10566.955, 430.737, 52899.540 24/09/16,09:32:44,16,10,1, 11.9,1,1, 12.370, 10566.952, 430.749, 52899.523 24/09/16,09:32:44,17,10,1, 11.9,1,1, 12.370, 10566.920, 430.742, 52899.603 24/09/16,09:32:44,18,10,1, 11.9,1,1, 12.370, 10566.933, 430.757, 52899.607 24/09/16,09:32:44,19,10,1, 11.9,1,1, 12.370, 10566.905, 430.751, 52899.598 24/09/16,09:32:45,00,10,1, 11.9,1,1, 12.373, 10566.897, 430.751, 52899.598 24/09/16,09:32:45,01,10,1, 11.9,1,1, 12.373, 10566.882, 430.782, 52899.507 24/09/16,09:32:45,02,10,1, 11.9,1,1, 12.373, 10566.894, 430.752, 52899.567 24/09/16,09:32:45,03,10,1, 11.9,1,1, 12.373, 10566.873, 430.770, 52899.505 24/09/16,09:32:45,04,10,1, 11.9,1,1, 12.373, 10566.873, 430.753, 52899.544 24/09/16,09:32:45,05,10,1, 11.9,1,1, 12.373, 10566.871, 430.761, 52899.581 24/09/16,09:32:45,06,10,1, 11.9,1,1, 12.373, 10566.841, 430.769, 52899.559 24/09/16,09:32:45,07,10,1, 11.9,1,1, 12.373, 10566.842, 430.773, 52899.522 24/09/16,09:32:45,08,10,1, 11.9,1,1, 12.373, 10566.831, 430.743, 52899.536 24/09/16,09:32:45,09,10,1, 11.9,1,1, 12.373, 10566.808, 430.766, 52899.619 24/09/16,09:32:45,10,10,1, 11.9,1,1, 12.373, 10566.816, 430.790, 52899.473 24/09/16,09:32:45,11,10,1, 11.9,1,1, 12.373, 10566.793, 430.742, 52899.613 24/09/16,09:32:45,12,10,1, 11.9,1,1, 12.373, 10566.773, 430.752, 52899.502 24/09/16,09:32:45,13,10,1, 11.9,1,1, 12.373, 10566.758, 430.743, 52899.559 24/09/16,09:32:45,14,10,1, 11.9,1,1, 12.373, 10566.777, 430.766, 52899.562 24/09/16,09:32:45,15,10,1, 11.9,1,1, 12.373, 10566.737, 430.777, 52899.562 24/09/16,09:32:45,16,10,1, 11.9,1,1, 12.373, 10566.730, 430.773, 52899.566 24/09/16,09:32:45,17,10,1, 11.9,1,1, 12.373, 10566.731, 430.780, 52899.583 24/09/16,09:32:45,18,10,1, 11.9,1,1, 12.373, 10566.719, 430.775, 52899.600 24/09/16,09:32:45,19,10,1, 11.9,1,1, 12.373, 10566.684, 430.758, 52899.624 24/09/16,09:32:46,00,09,1, 11.9,1,1, 12.374, 10566.680, 430.758, 52899.624 24/09/16,09:32:46,01,09,1, 11.9,1,1, 12.374, 10566.674, 430.796, 52899.539 24/09/16,09:32:46,02,09,1, 11.9,1,1, 12.374, 10566.679, 430.796, 52899.552 24/09/16,09:32:46,03,09,1, 11.9,1,1, 12.374, 10566.656, 430.785, 52899.497 24/09/16,09:32:46,04,09,1, 11.9,1,1, 12.374, 10566.667, 430.814, 52899.700 24/09/16,09:32:46,05,09,1, 11.9,1,1, 12.374, 10566.616, 430.776, 52899.515 24/09/16,09:32:46,06,09,1, 11.9,1,1, 12.374, 10566.608, 430.800, 52899.536 24/09/16,09:32:46,07,09,1, 11.9,1,1, 12.374, 10566.579, 430.778, 52899.579 24/09/16,09:32:46,08,09,1, 11.9,1,1, 12.374, 10566.572, 430.813, 52899.534 24/09/16,09:32:46,09,09,1, 11.9,1,1, 12.374, 10566.590, 430.810, 52899.588 24/09/16,09:32:46,10,09,1, 11.9,1,1, 12.374, 10566.575, 430.791, 52899.472 24/09/16,09:32:46,11,09,1, 11.9,1,1, 12.374, 10566.550, 430.793, 52899.580 24/09/16,09:32:46,12,09,1, 11.9,1,1, 12.374, 10566.535, 430.806, 52899.524 24/09/16,09:32:46,13,09,1, 11.9,1,1, 12.374, 10566.509, 430.844, 52899.566 24/09/16,09:32:46,14,09,1, 11.9,1,1, 12.374, 10566.509, 430.812, 52899.559 24/09/16,09:32:46,15,09,1, 11.9,1,1, 12.374, 10566.492, 430.812, 52899.522 24/09/16,09:32:46,16,09,1, 11.9,1,1, 12.374, 10566.469, 430.802, 52899.552 24/09/16,09:32:46,17,09,1, 11.9,1,1, 12.374, 10566.445, 430.806, 52899.516 24/09/16,09:32:46,18,09,1, 11.9,1,1, 12.374, 10566.454, 430.818, 52899.561 24/09/16,09:32:46,19,09,1, 11.9,1,1, 12.374, 10566.447, 430.804, 52899.499 24/09/16,09:32:47,00,09,1, 11.9,1,1, 12.376, 10566.447, 430.804, 52899.499 24/09/16,09:32:47,01,09,1, 11.9,1,1, 12.376, 10566.395, 430.832, 52899.549 24/09/16,09:32:47,02,09,1, 11.9,1,1, 12.376, 10566.388, 430.809, 52899.533 24/09/16,09:32:47,03,09,1, 11.9,1,1, 12.376, 10566.367, 430.822, 52899.507 24/09/16,09:32:47,04,09,1, 11.9,1,1, 12.376, 10566.381, 430.830, 52899.611 24/09/16,09:32:47,05,09,1, 11.9,1,1, 12.376, 10566.367, 430.804, 52899.523 24/09/16,09:32:47,06,09,1, 11.9,1,1, 12.376, 10566.330, 430.811, 52899.596 24/09/16,09:32:47,07,09,1, 11.9,1,1, 12.376, 10566.300, 430.823, 52899.501 24/09/16,09:32:47,08,09,1, 11.9,1,1, 12.376, 10566.291, 430.819, 52899.551 24/09/16,09:32:47,09,09,1, 11.9,1,1, 12.376, 10566.275, 430.847, 52899.598 24/09/16,09:32:47,10,09,1, 11.9,1,1, 12.376, 10566.262, 430.856, 52899.594 24/09/16,09:32:47,11,09,1, 11.9,1,1, 12.376, 10566.262, 430.863, 52899.547 24/09/16,09:32:47,12,09,1, 11.9,1,1, 12.376, 10566.240, 430.877, 52899.532 24/09/16,09:32:47,13,09,1, 11.9,1,1, 12.376, 10566.223, 430.859, 52899.568 24/09/16,09:32:47,14,09,1, 11.9,1,1, 12.376, 10566.214, 430.874, 52899.563 24/09/16,09:32:47,15,09,1, 11.9,1,1, 12.376, 10566.199, 430.838, 52899.514 24/09/16,09:32:47,16,09,1, 11.9,1,1, 12.376, 10566.179, 430.839, 52899.604 24/09/16,09:32:47,17,09,1, 11.9,1,1, 12.376, 10566.170, 430.839, 52899.532 24/09/16,09:32:47,18,09,1, 11.9,1,1, 12.376, 10566.144, 430.866, 52899.506 24/09/16,09:32:47,19,09,1, 11.9,1,1, 12.376, 10566.151, 430.857, 52899.543 24/09/16,09:32:48,00,09,1, 11.9,1,1, 12.370, 10566.146, 430.857, 52899.543 24/09/16,09:32:48,01,09,1, 11.9,1,1, 12.370, 10566.106, 430.912, 52899.557 24/09/16,09:32:48,02,09,1, 11.9,1,1, 12.370, 10566.091, 430.889, 52899.545 24/09/16,09:32:48,03,09,1, 11.9,1,1, 12.370, 10566.073, 430.906, 52899.610 24/09/16,09:32:48,04,09,1, 11.9,1,1, 12.370, 10566.058, 430.904, 52899.558 24/09/16,09:32:48,05,09,1, 11.9,1,1, 12.370, 10566.051, 430.898, 52899.611 24/09/16,09:32:48,06,09,1, 11.9,1,1, 12.370, 10566.029, 430.885, 52899.582 24/09/16,09:32:48,07,09,1, 11.9,1,1, 12.370, 10566.030, 430.888, 52899.578 24/09/16,09:32:48,08,09,1, 11.9,1,1, 12.370, 10566.020, 430.876, 52899.579 24/09/16,09:32:48,09,09,1, 11.9,1,1, 12.370, 10566.003, 430.900, 52899.568 24/09/16,09:32:48,10,09,1, 11.9,1,1, 12.370, 10565.998, 430.891, 52899.556 24/09/16,09:32:48,11,09,1, 11.9,1,1, 12.370, 10565.955, 430.922, 52899.559 24/09/16,09:32:48,12,09,1, 11.9,1,1, 12.370, 10565.926, 430.892, 52899.540 24/09/16,09:32:48,13,09,1, 11.9,1,1, 12.370, 10565.940, 430.924, 52899.602 24/09/16,09:32:48,14,09,1, 11.9,1,1, 12.370, 10565.940, 430.910, 52899.542 24/09/16,09:32:48,15,09,1, 11.9,1,1, 12.370, 10565.915, 430.901, 52899.462 24/09/16,09:32:48,16,09,1, 11.9,1,1, 12.370, 10565.918, 430.925, 52899.584 24/09/16,09:32:48,17,09,1, 11.9,1,1, 12.370, 10565.895, 430.929, 52899.575 24/09/16,09:32:48,18,09,1, 11.9,1,1, 12.370, 10565.870, 430.897, 52899.559 24/09/16,09:32:48,19,09,1, 11.9,1,1, 12.370, 10565.856, 430.923, 52899.556 24/09/16,09:32:49,00,09,1, 11.9,1,1, 12.378, 10565.854, 430.923, 52899.556 24/09/16,09:32:49,01,09,1, 11.9,1,1, 12.378, 10565.830, 430.977, 52899.648 24/09/16,09:32:49,02,09,1, 11.9,1,1, 12.378, 10565.821, 430.959, 52899.635 24/09/16,09:32:49,03,09,1, 11.9,1,1, 12.378, 10565.779, 430.955, 52899.607 24/09/16,09:32:49,04,09,1, 11.9,1,1, 12.378, 10565.789, 430.971, 52899.602 24/09/16,09:32:49,05,09,1, 11.9,1,1, 12.378, 10565.776, 430.943, 52899.586 24/09/16,09:32:49,06,09,1, 11.9,1,1, 12.378, 10565.774, 430.951, 52899.558 24/09/16,09:32:49,07,09,1, 11.9,1,1, 12.378, 10565.753, 430.971, 52899.649 24/09/16,09:32:49,08,09,1, 11.9,1,1, 12.378, 10565.736, 430.981, 52899.641 24/09/16,09:32:49,09,09,1, 11.9,1,1, 12.378, 10565.772, 431.000, 52899.611 24/09/16,09:32:49,10,09,1, 11.9,1,1, 12.378, 10565.739, 430.976, 52899.626 24/09/16,09:32:49,11,09,1, 11.9,1,1, 12.378, 10565.713, 431.020, 52899.659 24/09/16,09:32:49,12,09,1, 11.9,1,1, 12.378, 10565.688, 431.001, 52899.570 24/09/16,09:32:49,13,09,1, 11.9,1,1, 12.378, 10565.697, 430.995, 52899.618 24/09/16,09:32:49,14,09,1, 11.9,1,1, 12.378, 10565.671, 431.032, 52899.606 24/09/16,09:32:49,15,09,1, 11.9,1,1, 12.378, 10565.654, 430.997, 52899.611 24/09/16,09:32:49,16,09,1, 11.9,1,1, 12.378, 10565.660, 430.999, 52899.626 24/09/16,09:32:49,17,09,1, 11.9,1,1, 12.378, 10565.619, 430.987, 52899.620 24/09/16,09:32:49,18,09,1, 11.9,1,1, 12.378, 10565.628, 431.019, 52899.633 24/09/16,09:32:49,19,09,1, 11.9,1,1, 12.378, 10565.590, 431.029, 52899.644 24/09/16,09:32:50,00,09,1, 11.8,1,1, 12.376, 10565.587, 431.029, 52899.644 24/09/16,09:32:50,01,09,1, 11.8,1,1, 12.376, 10565.541, 431.028, 52899.587 24/09/16,09:32:50,02,09,1, 11.8,1,1, 12.376, 10565.541, 431.066, 52899.590 24/09/16,09:32:50,03,09,1, 11.8,1,1, 12.376, 10565.576, 431.055, 52899.646 24/09/16,09:32:50,04,09,1, 11.8,1,1, 12.376, 10565.525, 431.061, 52899.650 24/09/16,09:32:50,05,09,1, 11.8,1,1, 12.376, 10565.512, 431.061, 52899.641 24/09/16,09:32:50,06,09,1, 11.8,1,1, 12.376, 10565.504, 431.079, 52899.647 24/09/16,09:32:50,07,09,1, 11.8,1,1, 12.376, 10565.504, 431.073, 52899.652 24/09/16,09:32:50,08,09,1, 11.8,1,1, 12.376, 10565.481, 431.066, 52899.685 24/09/16,09:32:50,09,09,1, 11.8,1,1, 12.376, 10565.470, 431.090, 52899.633 24/09/16,09:32:50,10,09,1, 11.8,1,1, 12.376, 10565.454, 431.086, 52899.672 24/09/16,09:32:50,11,09,1, 11.8,1,1, 12.376, 10565.437, 431.104, 52899.607 24/09/16,09:32:50,12,09,1, 11.8,1,1, 12.376, 10565.431, 431.099, 52899.613 24/09/16,09:32:50,13,09,1, 11.8,1,1, 12.376, 10565.395, 431.104, 52899.687 24/09/16,09:32:50,14,09,1, 11.8,1,1, 12.376, 10565.376, 431.112, 52899.658 24/09/16,09:32:50,15,09,1, 11.8,1,1, 12.376, 10565.394, 431.097, 52899.604 24/09/16,09:32:50,16,09,1, 11.8,1,1, 12.376, 10565.378, 431.102, 52899.628 24/09/16,09:32:50,17,09,1, 11.8,1,1, 12.376, 10565.349, 431.104, 52899.676 24/09/16,09:32:50,18,09,1, 11.8,1,1, 12.376, 10565.337, 431.089, 52899.669 24/09/16,09:32:50,19,09,1, 11.8,1,1, 12.376, 10565.347, 431.100, 52899.668 24/09/16,09:32:51,00,09,1, 11.9,1,1, 12.375, 10565.345, 431.100, 52899.668 24/09/16,09:32:51,01,09,1, 11.9,1,1, 12.375, 10565.299, 431.123, 52899.682 24/09/16,09:32:51,02,09,1, 11.9,1,1, 12.375, 10565.297, 431.142, 52899.681 24/09/16,09:32:51,03,09,1, 11.9,1,1, 12.375, 10565.278, 431.128, 52899.694 24/09/16,09:32:51,04,09,1, 11.9,1,1, 12.375, 10565.291, 431.126, 52899.654 24/09/16,09:32:51,05,09,1, 11.9,1,1, 12.375, 10565.253, 431.168, 52899.633 24/09/16,09:32:51,06,09,1, 11.9,1,1, 12.375, 10565.264, 431.140, 52899.660 24/09/16,09:32:51,07,09,1, 11.9,1,1, 12.375, 10565.250, 431.172, 52899.606 24/09/16,09:32:51,08,09,1, 11.9,1,1, 12.375, 10565.230, 431.158, 52899.648 24/09/16,09:32:51,09,09,1, 11.9,1,1, 12.375, 10565.212, 431.162, 52899.685 24/09/16,09:32:51,10,09,1, 11.9,1,1, 12.375, 10565.215, 431.187, 52899.692 24/09/16,09:32:51,11,09,1, 11.9,1,1, 12.375, 10565.189, 431.194, 52899.653 24/09/16,09:32:51,12,09,1, 11.9,1,1, 12.375, 10565.169, 431.191, 52899.678 24/09/16,09:32:51,13,09,1, 11.9,1,1, 12.375, 10565.158, 431.208, 52899.709 24/09/16,09:32:51,14,09,1, 11.9,1,1, 12.375, 10565.138, 431.196, 52899.703 24/09/16,09:32:51,15,09,1, 11.9,1,1, 12.375, 10565.129, 431.216, 52899.687 24/09/16,09:32:51,16,09,1, 11.9,1,1, 12.375, 10565.116, 431.200, 52899.714 24/09/16,09:32:51,17,09,1, 11.9,1,1, 12.375, 10565.106, 431.206, 52899.699 24/09/16,09:32:51,18,09,1, 11.9,1,1, 12.375, 10565.099, 431.219, 52899.667 24/09/16,09:32:51,19,09,1, 11.9,1,1, 12.375, 10565.071, 431.206, 52899.678 24/09/16,09:32:52,00,09,1, 11.8,1,1, 12.377, 10565.070, 431.206, 52899.678 24/09/16,09:32:52,01,09,1, 11.8,1,1, 12.377, 10565.063, 431.239, 52899.694 24/09/16,09:32:52,02,09,1, 11.8,1,1, 12.377, 10565.070, 431.236, 52899.683 24/09/16,09:32:52,03,09,1, 11.8,1,1, 12.377, 10565.049, 431.251, 52899.757 24/09/16,09:32:52,04,09,1, 11.8,1,1, 12.377, 10565.016, 431.243, 52899.767 24/09/16,09:32:52,05,09,1, 11.8,1,1, 12.377, 10565.011, 431.238, 52899.680 24/09/16,09:32:52,06,09,1, 11.8,1,1, 12.377, 10565.005, 431.268, 52899.715 24/09/16,09:32:52,07,09,1, 11.8,1,1, 12.377, 10565.011, 431.258, 52899.724 24/09/16,09:32:52,08,09,1, 11.8,1,1, 12.377, 10564.970, 431.264, 52899.716 24/09/16,09:32:52,09,09,1, 11.8,1,1, 12.377, 10564.972, 431.246, 52899.674 24/09/16,09:32:52,10,09,1, 11.8,1,1, 12.377, 10564.964, 431.264, 52899.712 24/09/16,09:32:52,11,09,1, 11.8,1,1, 12.377, 10564.968, 431.281, 52899.674 24/09/16,09:32:52,12,09,1, 11.8,1,1, 12.377, 10564.958, 431.280, 52899.710 24/09/16,09:32:52,13,09,1, 11.8,1,1, 12.377, 10564.955, 431.296, 52899.749 24/09/16,09:32:52,14,09,1, 11.8,1,1, 12.377, 10564.958, 431.301, 52899.735 24/09/16,09:32:52,15,09,1, 11.8,1,1, 12.377, 10564.938, 431.328, 52899.722 24/09/16,09:32:52,16,09,1, 11.8,1,1, 12.377, 10564.913, 431.334, 52899.708 24/09/16,09:32:52,17,09,1, 11.8,1,1, 12.377, 10564.928, 431.333, 52899.728 24/09/16,09:32:52,18,09,1, 11.8,1,1, 12.377, 10564.902, 431.321, 52899.723 24/09/16,09:32:52,19,09,1, 11.8,1,1, 12.377, 10564.880, 431.314, 52899.672 24/09/16,09:32:53,00,09,1, 11.8,1,1, 12.374, 10564.878, 431.314, 52899.672 24/09/16,09:32:53,01,09,1, 11.8,1,1, 12.374, 10564.894, 431.359, 52899.692 24/09/16,09:32:53,02,09,1, 11.8,1,1, 12.374, 10564.858, 431.351, 52899.660 24/09/16,09:32:53,03,09,1, 11.8,1,1, 12.374, 10564.881, 431.371, 52899.652 24/09/16,09:32:53,04,09,1, 11.8,1,1, 12.374, 10564.850, 431.359, 52899.642 24/09/16,09:32:53,05,09,1, 11.8,1,1, 12.374, 10564.839, 431.393, 52899.716 24/09/16,09:32:53,06,09,1, 11.8,1,1, 12.374, 10564.819, 431.411, 52899.743 24/09/16,09:32:53,07,09,1, 11.8,1,1, 12.374, 10564.804, 431.373, 52899.703 24/09/16,09:32:53,08,09,1, 11.8,1,1, 12.374, 10564.843, 431.413, 52899.728 24/09/16,09:32:53,09,09,1, 11.8,1,1, 12.374, 10564.802, 431.393, 52899.672 24/09/16,09:32:53,10,09,1, 11.8,1,1, 12.374, 10564.806, 431.450, 52899.731 24/09/16,09:32:53,11,09,1, 11.8,1,1, 12.374, 10564.802, 431.426, 52899.720 24/09/16,09:32:53,12,09,1, 11.8,1,1, 12.374, 10564.783, 431.432, 52899.713 24/09/16,09:32:53,13,09,1, 11.8,1,1, 12.374, 10564.788, 431.408, 52899.718 24/09/16,09:32:53,14,09,1, 11.8,1,1, 12.374, 10564.775, 431.443, 52899.682 24/09/16,09:32:53,15,09,1, 11.8,1,1, 12.374, 10564.767, 431.440, 52899.713 24/09/16,09:32:53,16,09,1, 11.8,1,1, 12.374, 10564.753, 431.463, 52899.718 24/09/16,09:32:53,17,09,1, 11.8,1,1, 12.374, 10564.766, 431.461, 52899.718 24/09/16,09:32:53,18,09,1, 11.8,1,1, 12.374, 10564.728, 431.457, 52899.680 24/09/16,09:32:53,19,09,1, 11.8,1,1, 12.374, 10564.724, 431.451, 52899.714 24/09/16,09:32:54,00,09,1, 12.0,1,1, 12.378, 10564.719, 431.451, 52899.714 24/09/16,09:32:54,01,09,1, 12.0,1,1, 12.378, 10564.712, 431.465, 52899.688 24/09/16,09:32:54,02,09,1, 12.0,1,1, 12.378, 10564.726, 431.482, 52899.675 24/09/16,09:32:54,03,09,1, 12.0,1,1, 12.378, 10564.720, 431.490, 52899.775 24/09/16,09:32:54,04,09,1, 12.0,1,1, 12.378, 10564.708, 431.493, 52899.716 24/09/16,09:32:54,05,09,1, 12.0,1,1, 12.378, 10564.685, 431.497, 52899.717 24/09/16,09:32:54,06,09,1, 12.0,1,1, 12.378, 10564.700, 431.518, 52899.782 24/09/16,09:32:54,07,09,1, 12.0,1,1, 12.378, 10564.673, 431.508, 52899.720 24/09/16,09:32:54,08,09,1, 12.0,1,1, 12.378, 10564.668, 431.523, 52899.747 24/09/16,09:32:54,09,09,1, 12.0,1,1, 12.378, 10564.685, 431.521, 52899.678 24/09/16,09:32:54,10,09,1, 12.0,1,1, 12.378, 10564.676, 431.520, 52899.729 24/09/16,09:32:54,11,09,1, 12.0,1,1, 12.378, 10564.684, 431.530, 52899.708 24/09/16,09:32:54,12,09,1, 12.0,1,1, 12.378, 10564.683, 431.558, 52899.798 24/09/16,09:32:54,13,09,1, 12.0,1,1, 12.378, 10564.696, 431.547, 52899.677 24/09/16,09:32:54,14,09,1, 12.0,1,1, 12.378, 10564.671, 431.559, 52899.733 24/09/16,09:32:54,15,09,1, 12.0,1,1, 12.378, 10564.669, 431.562, 52899.793 24/09/16,09:32:54,16,09,1, 12.0,1,1, 12.378, 10564.654, 431.554, 52899.765 24/09/16,09:32:54,17,09,1, 12.0,1,1, 12.378, 10564.634, 431.559, 52899.765 24/09/16,09:32:54,18,09,1, 12.0,1,1, 12.378, 10564.624, 431.587, 52899.783 24/09/16,09:32:54,19,09,1, 12.0,1,1, 12.378, 10564.618, 431.569, 52899.787 24/09/16,09:32:55,00,09,1, 11.9,1,1, 12.375, 10564.611, 431.569, 52899.787 24/09/16,09:32:55,01,09,1, 11.9,1,1, 12.375, 10564.629, 431.573, 52899.787 24/09/16,09:32:55,02,09,1, 11.9,1,1, 12.375, 10564.631, 431.548, 52899.704 24/09/16,09:32:55,03,09,1, 11.9,1,1, 12.375, 10564.613, 431.565, 52899.806 24/09/16,09:32:55,04,09,1, 11.9,1,1, 12.375, 10564.608, 431.564, 52899.780 24/09/16,09:32:55,05,09,1, 11.9,1,1, 12.375, 10564.607, 431.588, 52899.744 24/09/16,09:32:55,06,09,1, 11.9,1,1, 12.375, 10564.587, 431.609, 52899.707 24/09/16,09:32:55,07,09,1, 11.9,1,1, 12.375, 10564.596, 431.593, 52899.801 24/09/16,09:32:55,08,09,1, 11.9,1,1, 12.375, 10564.589, 431.560, 52899.738 24/09/16,09:32:55,09,09,1, 11.9,1,1, 12.375, 10564.588, 431.585, 52899.775 24/09/16,09:32:55,10,09,1, 11.9,1,1, 12.375, 10564.552, 431.589, 52899.737 24/09/16,09:32:55,11,09,1, 11.9,1,1, 12.375, 10564.557, 431.597, 52899.711 24/09/16,09:32:55,12,09,1, 11.9,1,1, 12.375, 10564.582, 431.605, 52899.731 24/09/16,09:32:55,13,09,1, 11.9,1,1, 12.375, 10564.566, 431.597, 52899.736 24/09/16,09:32:55,14,09,1, 11.9,1,1, 12.375, 10564.558, 431.590, 52899.807 24/09/16,09:32:55,15,09,1, 11.9,1,1, 12.375, 10564.545, 431.602, 52899.780 24/09/16,09:32:55,16,09,1, 11.9,1,1, 12.375, 10564.543, 431.643, 52899.817 24/09/16,09:32:55,17,09,1, 11.9,1,1, 12.375, 10564.542, 431.594, 52899.776 24/09/16,09:32:55,18,09,1, 11.9,1,1, 12.375, 10564.517, 431.618, 52899.808 24/09/16,09:32:55,19,09,1, 11.9,1,1, 12.375, 10564.527, 431.613, 52899.853 24/09/16,09:32:56,00,09,1, 11.9,1,1, 12.378, 10564.519, 431.613, 52899.853 24/09/16,09:32:56,01,09,1, 11.9,1,1, 12.378, 10564.510, 431.620, 52899.785 24/09/16,09:32:56,02,09,1, 11.9,1,1, 12.378, 10564.488, 431.608, 52899.748 24/09/16,09:32:56,03,09,1, 11.9,1,1, 12.378, 10564.513, 431.625, 52899.835 24/09/16,09:32:56,04,09,1, 11.9,1,1, 12.378, 10564.496, 431.612, 52899.762 24/09/16,09:32:56,05,09,1, 11.9,1,1, 12.378, 10564.518, 431.616, 52899.744 24/09/16,09:32:56,06,09,1, 11.9,1,1, 12.378, 10564.502, 431.620, 52899.811 24/09/16,09:32:56,07,09,1, 11.9,1,1, 12.378, 10564.472, 431.631, 52899.747 24/09/16,09:32:56,08,09,1, 11.9,1,1, 12.378, 10564.503, 431.619, 52899.750 24/09/16,09:32:56,09,09,1, 11.9,1,1, 12.378, 10564.485, 431.617, 52899.812 24/09/16,09:32:56,10,09,1, 11.9,1,1, 12.378, 10564.468, 431.624, 52899.776 24/09/16,09:32:56,11,09,1, 11.9,1,1, 12.378, 10564.466, 431.613, 52899.761 24/09/16,09:32:56,12,09,1, 11.9,1,1, 12.378, 10564.456, 431.605, 52899.819 24/09/16,09:32:56,13,09,1, 11.9,1,1, 12.378, 10564.477, 431.610, 52899.753 24/09/16,09:32:56,14,09,1, 11.9,1,1, 12.378, 10564.454, 431.605, 52899.710 24/09/16,09:32:56,15,09,1, 11.9,1,1, 12.378, 10564.452, 431.627, 52899.839 24/09/16,09:32:56,16,09,1, 11.9,1,1, 12.378, 10564.451, 431.649, 52899.807 24/09/16,09:32:56,17,09,1, 11.9,1,1, 12.378, 10564.414, 431.627, 52899.755 24/09/16,09:32:56,18,09,1, 11.9,1,1, 12.378, 10564.450, 431.667, 52899.779 24/09/16,09:32:56,19,09,1, 11.9,1,1, 12.378, 10564.404, 431.643, 52899.723 24/09/16,09:32:57,00,08,1, 11.9,1,1, 12.383, 10564.402, 431.643, 52899.723 24/09/16,09:32:57,01,08,1, 11.9,1,1, 12.383, 10564.394, 431.635, 52899.796 24/09/16,09:32:57,02,08,1, 11.9,1,1, 12.383, 10564.373, 431.841, 52900.767 24/09/16,09:32:57,03,08,1, 11.9,1,1, 12.383, 10564.363, 431.875, 52900.904 24/09/16,09:32:57,04,08,1, 11.9,1,1, 12.383, 10564.361, 431.889, 52900.941 24/09/16,09:32:57,05,08,1, 11.9,1,1, 12.383, 10564.359, 431.899, 52900.976 24/09/16,09:32:57,06,08,1, 11.9,1,1, 12.383, 10564.312, 431.900, 52900.933 24/09/16,09:32:57,07,08,1, 11.9,1,1, 12.383, 10564.338, 431.916, 52900.980 24/09/16,09:32:57,08,08,1, 11.9,1,1, 12.383, 10564.327, 431.903, 52900.919 24/09/16,09:32:57,09,08,1, 11.9,1,1, 12.383, 10564.307, 431.897, 52900.958 24/09/16,09:32:57,10,08,1, 11.9,1,1, 12.383, 10564.296, 431.914, 52900.954 24/09/16,09:32:57,11,08,1, 11.9,1,1, 12.383, 10564.287, 431.924, 52900.918 24/09/16,09:32:57,12,08,1, 11.9,1,1, 12.383, 10564.289, 431.915, 52900.987 24/09/16,09:32:57,13,08,1, 11.9,1,1, 12.383, 10564.270, 431.942, 52900.930 24/09/16,09:32:57,14,08,1, 11.9,1,1, 12.383, 10564.274, 431.927, 52900.933 24/09/16,09:32:57,15,08,1, 11.9,1,1, 12.383, 10564.277, 431.932, 52900.945 24/09/16,09:32:57,16,08,1, 11.9,1,1, 12.383, 10564.261, 431.930, 52900.919 24/09/16,09:32:57,17,08,1, 11.9,1,1, 12.383, 10564.229, 431.923, 52900.920 24/09/16,09:32:57,18,08,1, 11.9,1,1, 12.383, 10564.258, 431.950, 52900.959 24/09/16,09:32:57,19,08,1, 11.9,1,1, 12.383, 10564.252, 431.954, 52900.962 24/09/16,09:32:58,00,08,1, 11.9,1,1, 12.385, 10564.244, 431.954, 52900.962 24/09/16,09:32:58,01,08,1, 11.9,1,1, 12.385, 10564.224, 431.969, 52900.946 24/09/16,09:32:58,02,08,1, 11.9,1,1, 12.385, 10564.198, 431.993, 52900.993 24/09/16,09:32:58,03,08,1, 11.9,1,1, 12.385, 10564.207, 431.974, 52900.893 24/09/16,09:32:58,04,08,1, 11.9,1,1, 12.385, 10564.175, 431.964, 52900.946 24/09/16,09:32:58,05,08,1, 11.9,1,1, 12.385, 10564.158, 431.972, 52900.981 24/09/16,09:32:58,06,08,1, 11.9,1,1, 12.385, 10564.188, 431.963, 52900.950 24/09/16,09:32:58,07,08,1, 11.9,1,1, 12.385, 10564.134, 431.974, 52900.908 24/09/16,09:32:58,08,08,1, 11.9,1,1, 12.385, 10564.131, 431.981, 52900.956 24/09/16,09:32:58,09,08,1, 11.9,1,1, 12.385, 10564.129, 432.002, 52900.975 24/09/16,09:32:58,10,08,1, 11.9,1,1, 12.385, 10564.131, 431.982, 52900.932 24/09/16,09:32:58,11,08,1, 11.9,1,1, 12.385, 10564.094, 431.990, 52901.020 24/09/16,09:32:58,12,08,1, 11.9,1,1, 12.385, 10564.086, 431.991, 52900.966 24/09/16,09:32:58,13,08,1, 11.9,1,1, 12.385, 10564.076, 432.033, 52900.995 24/09/16,09:32:58,14,08,1, 11.9,1,1, 12.385, 10564.057, 432.008, 52900.963 24/09/16,09:32:58,15,08,1, 11.9,1,1, 12.385, 10564.055, 432.023, 52900.967 24/09/16,09:32:58,16,08,1, 11.9,1,1, 12.385, 10564.045, 432.045, 52900.999 24/09/16,09:32:58,17,08,1, 11.9,1,1, 12.385, 10564.021, 432.026, 52900.884 24/09/16,09:32:58,18,08,1, 11.9,1,1, 12.385, 10564.003, 432.052, 52901.010 24/09/16,09:32:58,19,08,1, 11.9,1,1, 12.385, 10564.002, 432.045, 52900.920 24/09/16,09:32:59,00,09,1, 11.9,1,1, 12.383, 10564.002, 432.045, 52900.920 24/09/16,09:32:59,01,09,1, 11.9,1,1, 12.383, 10563.985, 432.062, 52900.940 24/09/16,09:32:59,02,09,1, 11.9,1,1, 12.383, 10563.997, 432.042, 52900.949 24/09/16,09:32:59,03,09,1, 11.9,1,1, 12.383, 10564.001, 432.053, 52900.963 24/09/16,09:32:59,04,09,1, 11.9,1,1, 12.383, 10563.994, 432.053, 52900.963 24/09/16,09:32:59,05,09,1, 11.9,1,1, 12.383, 10563.972, 432.071, 52900.979 24/09/16,09:32:59,06,09,1, 11.9,1,1, 12.383, 10563.949, 432.093, 52901.043 24/09/16,09:32:59,07,09,1, 11.9,1,1, 12.383, 10563.933, 432.091, 52900.948 24/09/16,09:32:59,08,09,1, 11.9,1,1, 12.383, 10563.940, 432.100, 52900.962 24/09/16,09:32:59,09,09,1, 11.9,1,1, 12.383, 10563.919, 432.110, 52901.032 24/09/16,09:32:59,10,09,1, 11.9,1,1, 12.383, 10563.925, 432.127, 52901.019 24/09/16,09:32:59,11,09,1, 11.9,1,1, 12.383, 10563.904, 432.114, 52900.982 24/09/16,09:32:59,12,09,1, 11.9,1,1, 12.383, 10563.896, 432.113, 52900.976 24/09/16,09:32:59,13,09,1, 11.9,1,1, 12.383, 10563.879, 432.106, 52901.040 24/09/16,09:32:59,14,09,1, 11.9,1,1, 12.383, 10563.872, 432.112, 52901.020 24/09/16,09:32:59,15,09,1, 11.9,1,1, 12.383, 10563.843, 432.139, 52900.996 24/09/16,09:32:59,16,09,1, 11.9,1,1, 12.383, 10563.863, 432.142, 52901.026 24/09/16,09:32:59,17,09,1, 11.9,1,1, 12.383, 10563.836, 432.123, 52901.004 24/09/16,09:32:59,18,09,1, 11.9,1,1, 12.383, 10563.838, 432.136, 52900.993 24/09/16,09:32:59,19,09,1, 11.9,1,1, 12.383, 10563.812, 432.129, 52901.016 24/09/16,09:33:00,00,08,1, 12.0,1,1, 12.378, 10563.810, 432.129, 52901.016 24/09/16,09:33:00,01,08,1, 12.0,1,1, 12.378, 10563.778, 432.133, 52901.021 24/09/16,09:33:00,02,08,1, 12.0,1,1, 12.378, 10563.828, 431.936, 52899.914 24/09/16,09:33:00,03,08,1, 12.0,1,1, 12.378, 10563.819, 431.909, 52899.830 24/09/16,09:33:00,04,08,1, 12.0,1,1, 12.378, 10563.817, 431.909, 52899.837 24/09/16,09:33:00,05,08,1, 12.0,1,1, 12.378, 10563.788, 431.914, 52899.894 24/09/16,09:33:00,06,08,1, 12.0,1,1, 12.378, 10563.789, 431.927, 52899.894 24/09/16,09:33:00,07,08,1, 12.0,1,1, 12.378, 10563.786, 431.920, 52899.880 24/09/16,09:33:00,08,08,1, 12.0,1,1, 12.378, 10563.770, 431.923, 52899.837 24/09/16,09:33:00,09,08,1, 12.0,1,1, 12.378, 10563.762, 431.967, 52899.848 24/09/16,09:33:00,10,08,1, 12.0,1,1, 12.378, 10563.764, 431.968, 52899.932 24/09/16,09:33:00,11,08,1, 12.0,1,1, 12.378, 10563.752, 431.952, 52899.915 24/09/16,09:33:00,12,08,1, 12.0,1,1, 12.378, 10563.736, 431.963, 52899.864 24/09/16,09:33:00,13,08,1, 12.0,1,1, 12.378, 10563.745, 431.983, 52899.952 24/09/16,09:33:00,14,08,1, 12.0,1,1, 12.378, 10563.739, 431.987, 52899.948 24/09/16,09:33:00,15,08,1, 12.0,1,1, 12.378, 10563.716, 431.974, 52899.945 24/09/16,09:33:00,16,08,1, 12.0,1,1, 12.378, 10563.720, 432.000, 52899.919 24/09/16,09:33:00,17,08,1, 12.0,1,1, 12.378, 10563.705, 431.991, 52899.824 24/09/16,09:33:00,18,08,1, 12.0,1,1, 12.378, 10563.694, 431.975, 52899.877 24/09/16,09:33:00,19,08,1, 12.0,1,1, 12.378, 10563.682, 431.990, 52899.882 24/09/16,09:33:01,00,08,1, 12.0,1,1, 12.381, 10563.676, 431.990, 52899.882 24/09/16,09:33:01,01,08,1, 12.0,1,1, 12.381, 10563.680, 432.004, 52899.905 24/09/16,09:33:01,02,08,1, 12.0,1,1, 12.381, 10563.673, 431.983, 52899.921 24/09/16,09:33:01,03,08,1, 12.0,1,1, 12.381, 10563.675, 432.011, 52899.922 24/09/16,09:33:01,04,08,1, 12.0,1,1, 12.381, 10563.667, 432.016, 52899.910 24/09/16,09:33:01,05,08,1, 12.0,1,1, 12.381, 10563.661, 432.027, 52899.873 24/09/16,09:33:01,06,08,1, 12.0,1,1, 12.381, 10563.657, 432.035, 52900.026 24/09/16,09:33:01,07,08,1, 12.0,1,1, 12.381, 10563.648, 432.042, 52899.983 24/09/16,09:33:01,08,08,1, 12.0,1,1, 12.381, 10563.648, 432.032, 52899.877 24/09/16,09:33:01,09,08,1, 12.0,1,1, 12.381, 10563.640, 432.054, 52899.899 24/09/16,09:33:01,10,08,1, 12.0,1,1, 12.381, 10563.616, 432.083, 52899.962 24/09/16,09:33:01,11,08,1, 12.0,1,1, 12.381, 10563.622, 432.041, 52899.861 24/09/16,09:33:01,12,08,1, 12.0,1,1, 12.381, 10563.622, 432.070, 52899.995 24/09/16,09:33:01,13,08,1, 12.0,1,1, 12.381, 10563.627, 432.104, 52899.896 24/09/16,09:33:01,14,08,1, 12.0,1,1, 12.381, 10563.609, 432.097, 52900.032 24/09/16,09:33:01,15,08,1, 12.0,1,1, 12.381, 10563.590, 432.098, 52900.011 24/09/16,09:33:01,16,08,1, 12.0,1,1, 12.381, 10563.606, 432.134, 52899.931 24/09/16,09:33:01,17,08,1, 12.0,1,1, 12.381, 10563.588, 432.131, 52899.937 24/09/16,09:33:01,18,08,1, 12.0,1,1, 12.381, 10563.573, 432.129, 52899.940 24/09/16,09:33:01,19,08,1, 12.0,1,1, 12.381, 10563.561, 432.132, 52899.927 24/09/16,09:33:02,00,09,1, 12.0,1,1, 12.378, 10563.560, 432.132, 52899.927 24/09/16,09:33:02,01,09,1, 12.0,1,1, 12.378, 10563.572, 432.157, 52900.000 24/09/16,09:33:02,02,09,1, 12.0,1,1, 12.378, 10563.575, 432.155, 52899.977 24/09/16,09:33:02,03,09,1, 12.0,1,1, 12.378, 10563.560, 432.197, 52899.948 24/09/16,09:33:02,04,09,1, 12.0,1,1, 12.378, 10563.567, 432.192, 52899.963 24/09/16,09:33:02,05,09,1, 12.0,1,1, 12.378, 10563.569, 432.194, 52899.958 24/09/16,09:33:02,06,09,1, 12.0,1,1, 12.378, 10563.548, 432.210, 52899.952 24/09/16,09:33:02,07,09,1, 12.0,1,1, 12.378, 10563.547, 432.197, 52899.983 24/09/16,09:33:02,08,09,1, 12.0,1,1, 12.378, 10563.555, 432.210, 52899.979 24/09/16,09:33:02,09,09,1, 12.0,1,1, 12.378, 10563.528, 432.227, 52899.972 24/09/16,09:33:02,10,09,1, 12.0,1,1, 12.378, 10563.525, 432.229, 52899.950 24/09/16,09:33:02,11,09,1, 12.0,1,1, 12.378, 10563.575, 432.225, 52899.991 24/09/16,09:33:02,12,09,1, 12.0,1,1, 12.378, 10563.558, 432.215, 52899.975 24/09/16,09:33:02,13,09,1, 12.0,1,1, 12.378, 10563.539, 432.275, 52900.029 24/09/16,09:33:02,14,09,1, 12.0,1,1, 12.378, 10563.535, 432.267, 52899.949 24/09/16,09:33:02,15,09,1, 12.0,1,1, 12.378, 10563.542, 432.271, 52900.066 24/09/16,09:33:02,16,09,1, 12.0,1,1, 12.378, 10563.529, 432.294, 52899.995 24/09/16,09:33:02,17,09,1, 12.0,1,1, 12.378, 10563.525, 432.294, 52900.057 24/09/16,09:33:02,18,09,1, 12.0,1,1, 12.378, 10563.535, 432.272, 52899.985 24/09/16,09:33:02,19,09,1, 12.0,1,1, 12.378, 10563.526, 432.278, 52900.029 24/09/16,09:33:03,00,10,1, 12.0,1,1, 12.380, 10563.526, 432.278, 52900.029 24/09/16,09:33:03,01,10,1, 12.0,1,1, 12.380, 10563.550, 432.329, 52899.972 24/09/16,09:33:03,02,10,1, 12.0,1,1, 12.380, 10563.546, 432.294, 52899.944 24/09/16,09:33:03,03,10,1, 12.0,1,1, 12.380, 10563.539, 432.307, 52900.049 24/09/16,09:33:03,04,10,1, 12.0,1,1, 12.380, 10563.509, 432.324, 52900.080 24/09/16,09:33:03,05,10,1, 12.0,1,1, 12.380, 10563.519, 432.320, 52900.062 24/09/16,09:33:03,06,10,1, 12.0,1,1, 12.380, 10563.509, 432.350, 52899.989 24/09/16,09:33:03,07,10,1, 12.0,1,1, 12.380, 10563.515, 432.353, 52900.045 24/09/16,09:33:03,08,10,1, 12.0,1,1, 12.380, 10563.512, 432.377, 52900.079 24/09/16,09:33:03,09,10,1, 12.0,1,1, 12.380, 10563.534, 432.359, 52900.027 24/09/16,09:33:03,10,10,1, 12.0,1,1, 12.380, 10563.541, 432.362, 52900.035 24/09/16,09:33:03,11,10,1, 12.0,1,1, 12.380, 10563.524, 432.378, 52900.018 24/09/16,09:33:03,12,10,1, 12.0,1,1, 12.380, 10563.541, 432.377, 52899.996 24/09/16,09:33:03,13,10,1, 12.0,1,1, 12.380, 10563.554, 432.390, 52900.115 24/09/16,09:33:03,14,10,1, 12.0,1,1, 12.380, 10563.534, 432.424, 52900.012 24/09/16,09:33:03,15,10,1, 12.0,1,1, 12.380, 10563.524, 432.418, 52900.019 24/09/16,09:33:03,16,10,1, 12.0,1,1, 12.380, 10563.506, 432.439, 52900.047 24/09/16,09:33:03,17,10,1, 12.0,1,1, 12.380, 10563.544, 432.431, 52900.031 24/09/16,09:33:03,18,10,1, 12.0,1,1, 12.380, 10563.527, 432.434, 52900.015 24/09/16,09:33:03,19,10,1, 12.0,1,1, 12.380, 10563.523, 432.440, 52900.023 24/09/16,09:33:04,00,09,1, 11.9,1,1, 12.380, 10563.518, 432.440, 52900.023 24/09/16,09:33:04,01,09,1, 11.9,1,1, 12.380, 10563.532, 432.468, 52900.009 24/09/16,09:33:04,02,09,1, 11.9,1,1, 12.380, 10563.536, 432.459, 52900.006 24/09/16,09:33:04,03,09,1, 11.9,1,1, 12.380, 10563.486, 432.451, 52900.002 24/09/16,09:33:04,04,09,1, 11.9,1,1, 12.380, 10563.499, 432.504, 52900.058 24/09/16,09:33:04,05,09,1, 11.9,1,1, 12.380, 10563.518, 432.504, 52900.068 24/09/16,09:33:04,06,09,1, 11.9,1,1, 12.380, 10563.517, 432.482, 52900.070 24/09/16,09:33:04,07,09,1, 11.9,1,1, 12.380, 10563.497, 432.504, 52900.150 24/09/16,09:33:04,08,09,1, 11.9,1,1, 12.380, 10563.492, 432.514, 52900.097 24/09/16,09:33:04,09,09,1, 11.9,1,1, 12.380, 10563.512, 432.514, 52900.073 24/09/16,09:33:04,10,09,1, 11.9,1,1, 12.380, 10563.509, 432.523, 52900.051 24/09/16,09:33:04,11,09,1, 11.9,1,1, 12.380, 10563.507, 432.524, 52900.120 24/09/16,09:33:04,12,09,1, 11.9,1,1, 12.380, 10563.508, 432.517, 52900.104 24/09/16,09:33:04,13,09,1, 11.9,1,1, 12.380, 10563.498, 432.528, 52900.086 24/09/16,09:33:04,14,09,1, 11.9,1,1, 12.380, 10563.514, 432.543, 52900.098 24/09/16,09:33:04,15,09,1, 11.9,1,1, 12.380, 10563.488, 432.544, 52900.100 24/09/16,09:33:04,16,09,1, 11.9,1,1, 12.380, 10563.511, 432.544, 52900.121 24/09/16,09:33:04,17,09,1, 11.9,1,1, 12.380, 10563.505, 432.555, 52900.151 24/09/16,09:33:04,18,09,1, 11.9,1,1, 12.380, 10563.489, 432.582, 52900.095 24/09/16,09:33:04,19,09,1, 11.9,1,1, 12.380, 10563.481, 432.554, 52900.106 24/09/16,09:33:05,00,09,1, 11.9,1,1, 12.382, 10563.476, 432.554, 52900.106 24/09/16,09:33:05,01,09,1, 11.9,1,1, 12.382, 10563.502, 432.583, 52900.128 24/09/16,09:33:05,02,09,1, 11.9,1,1, 12.382, 10563.498, 432.590, 52900.098 24/09/16,09:33:05,03,09,1, 11.9,1,1, 12.382, 10563.499, 432.594, 52900.135 24/09/16,09:33:05,04,09,1, 11.9,1,1, 12.382, 10563.470, 432.578, 52900.151 24/09/16,09:33:05,05,09,1, 11.9,1,1, 12.382, 10563.493, 432.588, 52900.139 24/09/16,09:33:05,06,09,1, 11.9,1,1, 12.382, 10563.501, 432.597, 52900.070 24/09/16,09:33:05,07,09,1, 11.9,1,1, 12.382, 10563.498, 432.627, 52900.125 24/09/16,09:33:05,08,09,1, 11.9,1,1, 12.382, 10563.471, 432.639, 52900.098 24/09/16,09:33:05,09,09,1, 11.9,1,1, 12.382, 10563.465, 432.632, 52900.126 24/09/16,09:33:05,10,09,1, 11.9,1,1, 12.382, 10563.491, 432.647, 52900.193 24/09/16,09:33:05,11,09,1, 11.9,1,1, 12.382, 10563.438, 432.636, 52900.087 24/09/16,09:33:05,12,09,1, 11.9,1,1, 12.382, 10563.450, 432.643, 52900.183 24/09/16,09:33:05,13,09,1, 11.9,1,1, 12.382, 10563.463, 432.634, 52900.149 24/09/16,09:33:05,14,09,1, 11.9,1,1, 12.382, 10563.457, 432.630, 52900.074 24/09/16,09:33:05,15,09,1, 11.9,1,1, 12.382, 10563.442, 432.651, 52900.140 24/09/16,09:33:05,16,09,1, 11.9,1,1, 12.382, 10563.442, 432.663, 52900.147 24/09/16,09:33:05,17,09,1, 11.9,1,1, 12.382, 10563.465, 432.656, 52900.175 24/09/16,09:33:05,18,09,1, 11.9,1,1, 12.382, 10563.424, 432.661, 52900.177 24/09/16,09:33:05,19,09,1, 11.9,1,1, 12.382, 10563.420, 432.674, 52900.176 24/09/16,09:33:06,00,09,1, 11.8,1,1, 12.384, 10563.418, 432.674, 52900.176 24/09/16,09:33:06,01,09,1, 11.8,1,1, 12.384, 10563.396, 432.671, 52900.131 24/09/16,09:33:06,02,09,1, 11.8,1,1, 12.384, 10563.414, 432.670, 52900.092 24/09/16,09:33:06,03,09,1, 11.8,1,1, 12.384, 10563.425, 432.686, 52900.187 24/09/16,09:33:06,04,09,1, 11.8,1,1, 12.384, 10563.369, 432.670, 52900.153 24/09/16,09:33:06,05,09,1, 11.8,1,1, 12.384, 10563.408, 432.679, 52900.178 24/09/16,09:33:06,06,09,1, 11.8,1,1, 12.384, 10563.414, 432.702, 52900.096 24/09/16,09:33:06,07,09,1, 11.8,1,1, 12.384, 10563.363, 432.732, 52900.160 24/09/16,09:33:06,08,09,1, 11.8,1,1, 12.384, 10563.364, 432.714, 52900.089 24/09/16,09:33:06,09,09,1, 11.8,1,1, 12.384, 10563.392, 432.716, 52900.125 24/09/16,09:33:06,10,09,1, 11.8,1,1, 12.384, 10563.361, 432.726, 52900.155 24/09/16,09:33:06,11,09,1, 11.8,1,1, 12.384, 10563.358, 432.727, 52900.102 24/09/16,09:33:06,12,09,1, 11.8,1,1, 12.384, 10563.356, 432.719, 52900.128 24/09/16,09:33:06,13,09,1, 11.8,1,1, 12.384, 10563.327, 432.734, 52900.093 24/09/16,09:33:06,14,09,1, 11.8,1,1, 12.384, 10563.339, 432.748, 52900.141 24/09/16,09:33:06,15,09,1, 11.8,1,1, 12.384, 10563.340, 432.732, 52900.208 24/09/16,09:33:06,16,09,1, 11.8,1,1, 12.384, 10563.352, 432.733, 52900.182 24/09/16,09:33:06,17,09,1, 11.8,1,1, 12.384, 10563.341, 432.767, 52900.150 24/09/16,09:33:06,18,09,1, 11.8,1,1, 12.384, 10563.292, 432.773, 52900.147 24/09/16,09:33:06,19,09,1, 11.8,1,1, 12.384, 10563.315, 432.762, 52900.161 24/09/16,09:33:07,00,09,1, 11.8,1,1, 12.384, 10563.309, 432.762, 52900.161 24/09/16,09:33:07,01,09,1, 11.8,1,1, 12.384, 10563.285, 432.788, 52900.163 24/09/16,09:33:07,02,09,1, 11.8,1,1, 12.384, 10563.302, 432.775, 52900.139 24/09/16,09:33:07,03,09,1, 11.8,1,1, 12.384, 10563.269, 432.788, 52900.216 24/09/16,09:33:07,04,09,1, 11.8,1,1, 12.384, 10563.287, 432.776, 52900.128 24/09/16,09:33:07,05,09,1, 11.8,1,1, 12.384, 10563.278, 432.790, 52900.085 24/09/16,09:33:07,06,09,1, 11.8,1,1, 12.384, 10563.272, 432.791, 52900.183 24/09/16,09:33:07,07,09,1, 11.8,1,1, 12.384, 10563.251, 432.806, 52900.145 24/09/16,09:33:07,08,09,1, 11.8,1,1, 12.384, 10563.255, 432.838, 52900.167 24/09/16,09:33:07,09,09,1, 11.8,1,1, 12.384, 10563.228, 432.845, 52900.194 24/09/16,09:33:07,10,09,1, 11.8,1,1, 12.384, 10563.244, 432.844, 52900.168 24/09/16,09:33:07,11,09,1, 11.8,1,1, 12.384, 10563.218, 432.851, 52900.168 24/09/16,09:33:07,12,09,1, 11.8,1,1, 12.384, 10563.213, 432.835, 52900.176 24/09/16,09:33:07,13,09,1, 11.8,1,1, 12.384, 10563.213, 432.857, 52900.198 24/09/16,09:33:07,14,09,1, 11.8,1,1, 12.384, 10563.190, 432.861, 52900.188 24/09/16,09:33:07,15,09,1, 11.8,1,1, 12.384, 10563.213, 432.863, 52900.185 24/09/16,09:33:07,16,09,1, 11.8,1,1, 12.384, 10563.193, 432.853, 52900.132 24/09/16,09:33:07,17,09,1, 11.8,1,1, 12.384, 10563.196, 432.877, 52900.178 24/09/16,09:33:07,18,09,1, 11.8,1,1, 12.384, 10563.188, 432.890, 52900.246 24/09/16,09:33:07,19,09,1, 11.8,1,1, 12.384, 10563.194, 432.898, 52900.179 24/09/16,09:33:08,00,10,1, 11.9,1,1, 12.385, 10563.192, 432.898, 52900.179 24/09/16,09:33:08,01,10,1, 11.9,1,1, 12.385, 10563.177, 432.901, 52900.190 24/09/16,09:33:08,02,10,1, 11.9,1,1, 12.385, 10563.169, 432.902, 52900.238 24/09/16,09:33:08,03,10,1, 11.9,1,1, 12.385, 10563.142, 432.900, 52900.160 24/09/16,09:33:08,04,10,1, 11.9,1,1, 12.385, 10563.160, 432.908, 52900.238 24/09/16,09:33:08,05,10,1, 11.9,1,1, 12.385, 10563.155, 432.928, 52900.163 24/09/16,09:33:08,06,10,1, 11.9,1,1, 12.385, 10563.173, 432.931, 52900.205 24/09/16,09:33:08,07,10,1, 11.9,1,1, 12.385, 10563.141, 432.934, 52900.233 24/09/16,09:33:08,08,10,1, 11.9,1,1, 12.385, 10563.153, 432.923, 52900.197 24/09/16,09:33:08,09,10,1, 11.9,1,1, 12.385, 10563.133, 432.960, 52900.219 24/09/16,09:33:08,10,10,1, 11.9,1,1, 12.385, 10563.120, 432.968, 52900.230 24/09/16,09:33:08,11,10,1, 11.9,1,1, 12.385, 10563.126, 432.960, 52900.195 24/09/16,09:33:08,12,10,1, 11.9,1,1, 12.385, 10563.108, 432.974, 52900.221 24/09/16,09:33:08,13,10,1, 11.9,1,1, 12.385, 10563.100, 432.976, 52900.212 24/09/16,09:33:08,14,10,1, 11.9,1,1, 12.385, 10563.095, 432.975, 52900.238 24/09/16,09:33:08,15,10,1, 11.9,1,1, 12.385, 10563.121, 432.956, 52900.248 24/09/16,09:33:08,16,10,1, 11.9,1,1, 12.385, 10563.090, 432.985, 52900.253 24/09/16,09:33:08,17,10,1, 11.9,1,1, 12.385, 10563.096, 432.981, 52900.233 24/09/16,09:33:08,18,10,1, 11.9,1,1, 12.385, 10563.080, 432.980, 52900.233 24/09/16,09:33:08,19,10,1, 11.9,1,1, 12.385, 10563.070, 433.009, 52900.268 24/09/16,09:33:09,00,10,1, 11.9,1,1, 12.385, 10563.067, 433.009, 52900.268 24/09/16,09:33:09,01,10,1, 11.9,1,1, 12.385, 10563.078, 433.017, 52900.191 24/09/16,09:33:09,02,10,1, 11.9,1,1, 12.385, 10563.077, 433.011, 52900.197 24/09/16,09:33:09,03,10,1, 11.9,1,1, 12.385, 10563.056, 433.017, 52900.230 24/09/16,09:33:09,04,10,1, 11.9,1,1, 12.385, 10563.058, 433.011, 52900.152 24/09/16,09:33:09,05,10,1, 11.9,1,1, 12.385, 10563.040, 433.019, 52900.204 24/09/16,09:33:09,06,10,1, 11.9,1,1, 12.385, 10563.043, 433.036, 52900.240 24/09/16,09:33:09,07,10,1, 11.9,1,1, 12.385, 10563.061, 433.055, 52900.238 24/09/16,09:33:09,08,10,1, 11.9,1,1, 12.385, 10563.051, 433.050, 52900.232 24/09/16,09:33:09,09,10,1, 11.9,1,1, 12.385, 10563.043, 433.052, 52900.294 24/09/16,09:33:09,10,10,1, 11.9,1,1, 12.385, 10563.048, 433.067, 52900.224 24/09/16,09:33:09,11,10,1, 11.9,1,1, 12.385, 10563.037, 433.074, 52900.203 24/09/16,09:33:09,12,10,1, 11.9,1,1, 12.385, 10563.005, 433.054, 52900.225 24/09/16,09:33:09,13,10,1, 11.9,1,1, 12.385, 10563.036, 433.065, 52900.194 24/09/16,09:33:09,14,10,1, 11.9,1,1, 12.385, 10563.017, 433.065, 52900.148 24/09/16,09:33:09,15,10,1, 11.9,1,1, 12.385, 10563.000, 433.093, 52900.262 24/09/16,09:33:09,16,10,1, 11.9,1,1, 12.385, 10563.043, 433.078, 52900.283 24/09/16,09:33:09,17,10,1, 11.9,1,1, 12.385, 10563.003, 433.100, 52900.234 24/09/16,09:33:09,18,10,1, 11.9,1,1, 12.385, 10563.010, 433.110, 52900.247 24/09/16,09:33:09,19,10,1, 11.9,1,1, 12.385, 10563.003, 433.128, 52900.269 24/09/16,09:33:10,00,09,1, 11.9,1,1, 12.384, 10563.000, 433.128, 52900.269 24/09/16,09:33:10,01,09,1, 11.9,1,1, 12.384, 10563.016, 433.109, 52900.114 24/09/16,09:33:10,02,09,1, 11.9,1,1, 12.384, 10562.974, 433.125, 52900.255 24/09/16,09:33:10,03,09,1, 11.9,1,1, 12.384, 10562.958, 433.119, 52900.248 24/09/16,09:33:10,04,09,1, 11.9,1,1, 12.384, 10562.980, 433.106, 52900.218 24/09/16,09:33:10,05,09,1, 11.9,1,1, 12.384, 10563.001, 433.144, 52900.265 24/09/16,09:33:10,06,09,1, 11.9,1,1, 12.384, 10562.974, 433.116, 52900.262 24/09/16,09:33:10,07,09,1, 11.9,1,1, 12.384, 10562.985, 433.167, 52900.210 24/09/16,09:33:10,08,09,1, 11.9,1,1, 12.384, 10562.959, 433.149, 52900.182 24/09/16,09:33:10,09,09,1, 11.9,1,1, 12.384, 10562.967, 433.168, 52900.265 24/09/16,09:33:10,10,09,1, 11.9,1,1, 12.384, 10562.952, 433.167, 52900.203 24/09/16,09:33:10,11,09,1, 11.9,1,1, 12.384, 10562.959, 433.153, 52900.202 24/09/16,09:33:10,12,09,1, 11.9,1,1, 12.384, 10562.926, 433.137, 52900.253 24/09/16,09:33:10,13,09,1, 11.9,1,1, 12.384, 10562.965, 433.143, 52900.235 24/09/16,09:33:10,14,09,1, 11.9,1,1, 12.384, 10562.932, 433.158, 52900.238 24/09/16,09:33:10,15,09,1, 11.9,1,1, 12.384, 10562.947, 433.169, 52900.271 24/09/16,09:33:10,16,09,1, 11.9,1,1, 12.384, 10562.955, 433.203, 52900.303 24/09/16,09:33:10,17,09,1, 11.9,1,1, 12.384, 10562.942, 433.201, 52900.287 24/09/16,09:33:10,18,09,1, 11.9,1,1, 12.384, 10562.939, 433.206, 52900.247 24/09/16,09:33:10,19,09,1, 11.9,1,1, 12.384, 10562.935, 433.210, 52900.237 24/09/16,09:33:11,00,10,1, 11.8,1,1, 12.385, 10562.934, 433.210, 52900.237 24/09/16,09:33:11,01,10,1, 11.8,1,1, 12.385, 10562.930, 433.222, 52900.253 24/09/16,09:33:11,02,10,1, 11.8,1,1, 12.385, 10562.930, 433.227, 52900.292 24/09/16,09:33:11,03,10,1, 11.8,1,1, 12.385, 10562.932, 433.236, 52900.234 24/09/16,09:33:11,04,10,1, 11.8,1,1, 12.385, 10562.934, 433.240, 52900.296 24/09/16,09:33:11,05,10,1, 11.8,1,1, 12.385, 10562.907, 433.240, 52900.288 24/09/16,09:33:11,06,10,1, 11.8,1,1, 12.385, 10562.921, 433.258, 52900.276 24/09/16,09:33:11,07,10,1, 11.8,1,1, 12.385, 10562.921, 433.287, 52900.262 24/09/16,09:33:11,08,10,1, 11.8,1,1, 12.385, 10562.911, 433.301, 52900.264 24/09/16,09:33:11,09,10,1, 11.8,1,1, 12.385, 10562.895, 433.302, 52900.270 24/09/16,09:33:11,10,10,1, 11.8,1,1, 12.385, 10562.919, 433.306, 52900.274 24/09/16,09:33:11,11,10,1, 11.8,1,1, 12.385, 10562.898, 433.321, 52900.268 24/09/16,09:33:11,12,10,1, 11.8,1,1, 12.385, 10562.927, 433.327, 52900.249 24/09/16,09:33:11,13,10,1, 11.8,1,1, 12.385, 10562.894, 433.312, 52900.246 24/09/16,09:33:11,14,10,1, 11.8,1,1, 12.385, 10562.915, 433.313, 52900.252 24/09/16,09:33:11,15,10,1, 11.8,1,1, 12.385, 10562.909, 433.334, 52900.268 24/09/16,09:33:11,16,10,1, 11.8,1,1, 12.385, 10562.911, 433.347, 52900.311 24/09/16,09:33:11,17,10,1, 11.8,1,1, 12.385, 10562.931, 433.366, 52900.277 24/09/16,09:33:11,18,10,1, 11.8,1,1, 12.385, 10562.907, 433.371, 52900.282 24/09/16,09:33:11,19,10,1, 11.8,1,1, 12.385, 10562.908, 433.395, 52900.318 24/09/16,09:33:12,00,08,1, 11.9,1,1, 12.389, 10562.900, 433.395, 52900.318 24/09/16,09:33:12,01,08,1, 11.9,1,1, 12.389, 10562.916, 433.417, 52900.321 24/09/16,09:33:12,02,08,1, 11.9,1,1, 12.389, 10562.920, 433.408, 52900.285 24/09/16,09:33:12,03,08,1, 11.9,1,1, 12.389, 10562.890, 433.417, 52900.326 24/09/16,09:33:12,04,08,1, 11.9,1,1, 12.389, 10562.902, 433.420, 52900.235 24/09/16,09:33:12,05,08,1, 11.9,1,1, 12.389, 10562.901, 433.421, 52900.271 24/09/16,09:33:12,06,08,1, 11.9,1,1, 12.389, 10562.894, 433.424, 52900.268 24/09/16,09:33:12,07,08,1, 11.9,1,1, 12.389, 10562.912, 433.445, 52900.250 24/09/16,09:33:12,08,08,1, 11.9,1,1, 12.389, 10562.897, 433.456, 52900.300 24/09/16,09:33:12,09,08,1, 11.9,1,1, 12.389, 10562.880, 433.489, 52900.324 24/09/16,09:33:12,10,08,1, 11.9,1,1, 12.389, 10562.905, 433.458, 52900.342 24/09/16,09:33:12,11,08,1, 11.9,1,1, 12.389, 10562.888, 433.473, 52900.286 24/09/16,09:33:12,12,08,1, 11.9,1,1, 12.389, 10562.916, 433.470, 52900.348 24/09/16,09:33:12,13,08,1, 11.9,1,1, 12.389, 10562.886, 433.516, 52900.259 24/09/16,09:33:12,14,08,1, 11.9,1,1, 12.389, 10562.883, 433.495, 52900.314 24/09/16,09:33:12,15,08,1, 11.9,1,1, 12.389, 10562.886, 433.512, 52900.340 24/09/16,09:33:12,16,08,1, 11.9,1,1, 12.389, 10562.867, 433.480, 52900.303 24/09/16,09:33:12,17,08,1, 11.9,1,1, 12.389, 10562.880, 433.528, 52900.303 24/09/16,09:33:12,18,08,1, 11.9,1,1, 12.389, 10562.866, 433.535, 52900.365 24/09/16,09:33:12,19,08,1, 11.9,1,1, 12.389, 10562.869, 433.523, 52900.314 24/09/16,09:33:13,00,09,1, 11.9,1,1, 12.383, 10562.867, 433.523, 52900.314 24/09/16,09:33:13,01,09,1, 11.9,1,1, 12.383, 10562.859, 433.543, 52900.393 24/09/16,09:33:13,02,09,1, 11.9,1,1, 12.383, 10562.855, 433.572, 52900.369 24/09/16,09:33:13,03,09,1, 11.9,1,1, 12.383, 10562.856, 433.569, 52900.340 24/09/16,09:33:13,04,09,1, 11.9,1,1, 12.383, 10562.844, 433.575, 52900.331 24/09/16,09:33:13,05,09,1, 11.9,1,1, 12.383, 10562.834, 433.552, 52900.329 24/09/16,09:33:13,06,09,1, 11.9,1,1, 12.383, 10562.831, 433.597, 52900.357 24/09/16,09:33:13,07,09,1, 11.9,1,1, 12.383, 10562.821, 433.613, 52900.350 24/09/16,09:33:13,08,09,1, 11.9,1,1, 12.383, 10562.833, 433.604, 52900.350 24/09/16,09:33:13,09,09,1, 11.9,1,1, 12.383, 10562.822, 433.615, 52900.341 24/09/16,09:33:13,10,09,1, 11.9,1,1, 12.383, 10562.829, 433.641, 52900.311 24/09/16,09:33:13,11,09,1, 11.9,1,1, 12.383, 10562.811, 433.613, 52900.350 24/09/16,09:33:13,12,09,1, 11.9,1,1, 12.383, 10562.811, 433.610, 52900.353 24/09/16,09:33:13,13,09,1, 11.9,1,1, 12.383, 10562.811, 433.650, 52900.328 24/09/16,09:33:13,14,09,1, 11.9,1,1, 12.383, 10562.797, 433.628, 52900.340 24/09/16,09:33:13,15,09,1, 11.9,1,1, 12.383, 10562.832, 433.646, 52900.351 24/09/16,09:33:13,16,09,1, 11.9,1,1, 12.383, 10562.838, 433.657, 52900.441 24/09/16,09:33:13,17,09,1, 11.9,1,1, 12.383, 10562.826, 433.666, 52900.416 24/09/16,09:33:13,18,09,1, 11.9,1,1, 12.383, 10562.804, 433.676, 52900.414 24/09/16,09:33:13,19,09,1, 11.9,1,1, 12.383, 10562.802, 433.689, 52900.395 24/09/16,09:33:14,00,09,1, 11.9,1,1, 12.383, 10562.800, 433.689, 52900.395 24/09/16,09:33:14,01,09,1, 11.9,1,1, 12.383, 10562.789, 433.690, 52900.285 24/09/16,09:33:14,02,09,1, 11.9,1,1, 12.383, 10562.778, 433.682, 52900.290 24/09/16,09:33:14,03,09,1, 11.9,1,1, 12.383, 10562.776, 433.713, 52900.312 24/09/16,09:33:14,04,09,1, 11.9,1,1, 12.383, 10562.787, 433.706, 52900.344 24/09/16,09:33:14,05,09,1, 11.9,1,1, 12.383, 10562.795, 433.716, 52900.261 24/09/16,09:33:14,06,09,1, 11.9,1,1, 12.383, 10562.768, 433.717, 52900.302 24/09/16,09:33:14,07,09,1, 11.9,1,1, 12.383, 10562.768, 433.716, 52900.338 24/09/16,09:33:14,08,09,1, 11.9,1,1, 12.383, 10562.784, 433.742, 52900.361 24/09/16,09:33:14,09,09,1, 11.9,1,1, 12.383, 10562.777, 433.767, 52900.387 24/09/16,09:33:14,10,09,1, 11.9,1,1, 12.383, 10562.766, 433.764, 52900.303 24/09/16,09:33:14,11,09,1, 11.9,1,1, 12.383, 10562.788, 433.770, 52900.353 24/09/16,09:33:14,12,09,1, 11.9,1,1, 12.383, 10562.778, 433.793, 52900.359 24/09/16,09:33:14,13,09,1, 11.9,1,1, 12.383, 10562.766, 433.809, 52900.273 24/09/16,09:33:14,14,09,1, 11.9,1,1, 12.383, 10562.761, 433.779, 52900.372 24/09/16,09:33:14,15,09,1, 11.9,1,1, 12.383, 10562.731, 433.797, 52900.360 24/09/16,09:33:14,16,09,1, 11.9,1,1, 12.383, 10562.763, 433.812, 52900.283 24/09/16,09:33:14,17,09,1, 11.9,1,1, 12.383, 10562.756, 433.805, 52900.323 24/09/16,09:33:14,18,09,1, 11.9,1,1, 12.383, 10562.721, 433.802, 52900.407 24/09/16,09:33:14,19,09,1, 11.9,1,1, 12.383, 10562.740, 433.807, 52900.299 24/09/16,09:33:15,00,09,1, 11.9,1,1, 12.388, 10562.733, 433.807, 52900.299 24/09/16,09:33:15,01,09,1, 11.9,1,1, 12.388, 10562.727, 433.841, 52900.353 24/09/16,09:33:15,02,09,1, 11.9,1,1, 12.388, 10562.705, 433.824, 52900.378 24/09/16,09:33:15,03,09,1, 11.9,1,1, 12.388, 10562.743, 433.837, 52900.346 24/09/16,09:33:15,04,09,1, 11.9,1,1, 12.388, 10562.720, 433.851, 52900.395 24/09/16,09:33:15,05,09,1, 11.9,1,1, 12.388, 10562.749, 433.850, 52900.386 24/09/16,09:33:15,06,09,1, 11.9,1,1, 12.388, 10562.721, 433.855, 52900.391 24/09/16,09:33:15,07,09,1, 11.9,1,1, 12.388, 10562.722, 433.887, 52900.376 24/09/16,09:33:15,08,09,1, 11.9,1,1, 12.388, 10562.719, 433.859, 52900.422 24/09/16,09:33:15,09,09,1, 11.9,1,1, 12.388, 10562.705, 433.877, 52900.389 24/09/16,09:33:15,10,09,1, 11.9,1,1, 12.388, 10562.728, 433.865, 52900.381 24/09/16,09:33:15,11,09,1, 11.9,1,1, 12.388, 10562.713, 433.859, 52900.366 24/09/16,09:33:15,12,09,1, 11.9,1,1, 12.388, 10562.695, 433.875, 52900.383 24/09/16,09:33:15,13,09,1, 11.9,1,1, 12.388, 10562.704, 433.864, 52900.361 24/09/16,09:33:15,14,09,1, 11.9,1,1, 12.388, 10562.672, 433.875, 52900.380 24/09/16,09:33:15,15,09,1, 11.9,1,1, 12.388, 10562.675, 433.898, 52900.401 24/09/16,09:33:15,16,09,1, 11.9,1,1, 12.388, 10562.671, 433.890, 52900.393 24/09/16,09:33:15,17,09,1, 11.9,1,1, 12.388, 10562.670, 433.905, 52900.427 24/09/16,09:33:15,18,09,1, 11.9,1,1, 12.388, 10562.638, 433.918, 52900.400 24/09/16,09:33:15,19,09,1, 11.9,1,1, 12.388, 10562.663, 433.920, 52900.334 24/09/16,09:33:16,00,09,1, 11.9,1,1, 12.388, 10562.658, 433.920, 52900.334 24/09/16,09:33:16,01,09,1, 11.9,1,1, 12.388, 10562.645, 433.932, 52900.365 24/09/16,09:33:16,02,09,1, 11.9,1,1, 12.388, 10562.645, 433.985, 52900.364 24/09/16,09:33:16,03,09,1, 11.9,1,1, 12.388, 10562.640, 433.948, 52900.359 24/09/16,09:33:16,04,09,1, 11.9,1,1, 12.388, 10562.654, 433.969, 52900.375 24/09/16,09:33:16,05,09,1, 11.9,1,1, 12.388, 10562.641, 433.964, 52900.421 24/09/16,09:33:16,06,09,1, 11.9,1,1, 12.388, 10562.605, 433.981, 52900.396 24/09/16,09:33:16,07,09,1, 11.9,1,1, 12.388, 10562.595, 434.011, 52900.402 24/09/16,09:33:16,08,09,1, 11.9,1,1, 12.388, 10562.625, 434.001, 52900.398 24/09/16,09:33:16,09,09,1, 11.9,1,1, 12.388, 10562.613, 433.984, 52900.361 24/09/16,09:33:16,10,09,1, 11.9,1,1, 12.388, 10562.600, 434.005, 52900.386 24/09/16,09:33:16,11,09,1, 11.9,1,1, 12.388, 10562.587, 433.996, 52900.370 24/09/16,09:33:16,12,09,1, 11.9,1,1, 12.388, 10562.576, 434.006, 52900.374 24/09/16,09:33:16,13,09,1, 11.9,1,1, 12.388, 10562.567, 433.989, 52900.361 24/09/16,09:33:16,14,09,1, 11.9,1,1, 12.388, 10562.589, 433.998, 52900.389 24/09/16,09:33:16,15,09,1, 11.9,1,1, 12.388, 10562.579, 434.016, 52900.421 24/09/16,09:33:16,16,09,1, 11.9,1,1, 12.388, 10562.576, 434.036, 52900.379 24/09/16,09:33:16,17,09,1, 11.9,1,1, 12.388, 10562.572, 434.039, 52900.416 24/09/16,09:33:16,18,09,1, 11.9,1,1, 12.388, 10562.567, 434.034, 52900.410 24/09/16,09:33:16,19,09,1, 11.9,1,1, 12.388, 10562.571, 434.033, 52900.427 24/09/16,09:33:17,00,09,1, 11.8,1,1, 12.385, 10562.567, 434.033, 52900.427 24/09/16,09:33:17,01,09,1, 11.8,1,1, 12.385, 10562.549, 434.022, 52900.409 24/09/16,09:33:17,02,09,1, 11.8,1,1, 12.385, 10562.546, 434.030, 52900.439 24/09/16,09:33:17,03,09,1, 11.8,1,1, 12.385, 10562.553, 434.047, 52900.389 24/09/16,09:33:17,04,09,1, 11.8,1,1, 12.385, 10562.552, 434.067, 52900.401 24/09/16,09:33:17,05,09,1, 11.8,1,1, 12.385, 10562.541, 434.082, 52900.391 24/09/16,09:33:17,06,09,1, 11.8,1,1, 12.385, 10562.520, 434.110, 52900.614 24/09/16,09:33:17,07,09,1, 11.8,1,1, 12.385, 10562.566, 434.081, 52900.376 24/09/16,09:33:17,08,09,1, 11.8,1,1, 12.385, 10562.547, 434.096, 52900.336 24/09/16,09:33:17,09,09,1, 11.8,1,1, 12.385, 10562.513, 434.089, 52900.352 24/09/16,09:33:17,10,09,1, 11.8,1,1, 12.385, 10562.507, 434.097, 52900.362 24/09/16,09:33:17,11,09,1, 11.8,1,1, 12.385, 10562.495, 434.086, 52900.408 24/09/16,09:33:17,12,09,1, 11.8,1,1, 12.385, 10562.497, 434.087, 52900.381 24/09/16,09:33:17,13,09,1, 11.8,1,1, 12.385, 10562.500, 434.111, 52900.373 24/09/16,09:33:17,14,09,1, 11.8,1,1, 12.385, 10562.481, 434.094, 52900.418 24/09/16,09:33:17,15,09,1, 11.8,1,1, 12.385, 10562.451, 434.095, 52900.389 24/09/16,09:33:17,16,09,1, 11.8,1,1, 12.385, 10562.471, 434.118, 52900.355 24/09/16,09:33:17,17,09,1, 11.8,1,1, 12.385, 10562.459, 434.106, 52900.342 24/09/16,09:33:17,18,09,1, 11.8,1,1, 12.385, 10562.437, 434.132, 52900.374 24/09/16,09:33:17,19,09,1, 11.8,1,1, 12.385, 10562.464, 434.127, 52900.362 24/09/16,09:33:18,00,09,1, 11.9,1,1, 12.388, 10562.458, 434.127, 52900.362 24/09/16,09:33:18,01,09,1, 11.9,1,1, 12.388, 10562.449, 434.124, 52900.373 24/09/16,09:33:18,02,09,1, 11.9,1,1, 12.388, 10562.474, 434.120, 52900.399 24/09/16,09:33:18,03,09,1, 11.9,1,1, 12.388, 10562.447, 434.144, 52900.370 24/09/16,09:33:18,04,09,1, 11.9,1,1, 12.388, 10562.444, 434.132, 52900.356 24/09/16,09:33:18,05,09,1, 11.9,1,1, 12.388, 10562.440, 434.144, 52900.433 24/09/16,09:33:18,06,09,1, 11.9,1,1, 12.388, 10562.474, 434.164, 52900.406 24/09/16,09:33:18,07,09,1, 11.9,1,1, 12.388, 10562.449, 434.162, 52900.434 24/09/16,09:33:18,08,09,1, 11.9,1,1, 12.388, 10562.423, 434.153, 52900.347 24/09/16,09:33:18,09,09,1, 11.9,1,1, 12.388, 10562.430, 434.170, 52900.426 24/09/16,09:33:18,10,09,1, 11.9,1,1, 12.388, 10562.438, 434.140, 52900.377 24/09/16,09:33:18,11,09,1, 11.9,1,1, 12.388, 10562.431, 434.169, 52900.357 24/09/16,09:33:18,12,09,1, 11.9,1,1, 12.388, 10562.452, 434.169, 52900.348 24/09/16,09:33:18,13,09,1, 11.9,1,1, 12.388, 10562.426, 434.160, 52900.360 24/09/16,09:33:18,14,09,1, 11.9,1,1, 12.388, 10562.422, 434.182, 52900.423 24/09/16,09:33:18,15,09,1, 11.9,1,1, 12.388, 10562.437, 434.165, 52900.382 24/09/16,09:33:18,16,09,1, 11.9,1,1, 12.388, 10562.425, 434.185, 52900.398 24/09/16,09:33:18,17,09,1, 11.9,1,1, 12.388, 10562.442, 434.179, 52900.415 24/09/16,09:33:18,18,09,1, 11.9,1,1, 12.388, 10562.439, 434.166, 52900.397 24/09/16,09:33:18,19,09,1, 11.9,1,1, 12.388, 10562.438, 434.205, 52900.398 24/09/16,09:33:19,00,09,1, 11.9,1,1, 12.387, 10562.433, 434.205, 52900.398 24/09/16,09:33:19,01,09,1, 11.9,1,1, 12.387, 10562.413, 434.190, 52900.353 24/09/16,09:33:19,02,09,1, 11.9,1,1, 12.387, 10562.414, 434.214, 52900.338 24/09/16,09:33:19,03,09,1, 11.9,1,1, 12.387, 10562.419, 434.189, 52900.367 24/09/16,09:33:19,04,09,1, 11.9,1,1, 12.387, 10562.435, 434.212, 52900.377 24/09/16,09:33:19,05,09,1, 11.9,1,1, 12.387, 10562.411, 434.221, 52900.374 24/09/16,09:33:19,06,09,1, 11.9,1,1, 12.387, 10562.432, 434.215, 52900.398 24/09/16,09:33:19,07,09,1, 11.9,1,1, 12.387, 10562.411, 434.213, 52900.378 24/09/16,09:33:19,08,09,1, 11.9,1,1, 12.387, 10562.397, 434.220, 52900.417 24/09/16,09:33:19,09,09,1, 11.9,1,1, 12.387, 10562.390, 434.209, 52900.394 24/09/16,09:33:19,10,09,1, 11.9,1,1, 12.387, 10562.387, 434.213, 52900.380 24/09/16,09:33:19,11,09,1, 11.9,1,1, 12.387, 10562.400, 434.203, 52900.431 24/09/16,09:33:19,12,09,1, 11.9,1,1, 12.387, 10562.407, 434.232, 52900.383 24/09/16,09:33:19,13,09,1, 11.9,1,1, 12.387, 10562.405, 434.214, 52900.391 24/09/16,09:33:19,14,09,1, 11.9,1,1, 12.387, 10562.398, 434.216, 52900.375 24/09/16,09:33:19,15,09,1, 11.9,1,1, 12.387, 10562.409, 434.236, 52900.395 24/09/16,09:33:19,16,09,1, 11.9,1,1, 12.387, 10562.402, 434.231, 52900.398 24/09/16,09:33:19,17,09,1, 11.9,1,1, 12.387, 10562.393, 434.224, 52900.405 24/09/16,09:33:19,18,09,1, 11.9,1,1, 12.387, 10562.376, 434.225, 52900.388 24/09/16,09:33:19,19,09,1, 11.9,1,1, 12.387, 10562.401, 434.226, 52900.410 24/09/16,09:33:20,00,09,1, 11.9,1,1, 12.391, 10562.400, 434.226, 52900.410 24/09/16,09:33:20,01,09,1, 11.9,1,1, 12.391, 10562.381, 434.236, 52900.374 24/09/16,09:33:20,02,09,1, 11.9,1,1, 12.391, 10562.405, 434.250, 52900.423 24/09/16,09:33:20,03,09,1, 11.9,1,1, 12.391, 10562.387, 434.238, 52900.405 24/09/16,09:33:20,04,09,1, 11.9,1,1, 12.391, 10562.391, 434.237, 52900.397 24/09/16,09:33:20,05,09,1, 11.9,1,1, 12.391, 10562.401, 434.252, 52900.376 24/09/16,09:33:20,06,09,1, 11.9,1,1, 12.391, 10562.396, 434.260, 52900.395 24/09/16,09:33:20,07,09,1, 11.9,1,1, 12.391, 10562.404, 434.252, 52900.385 24/09/16,09:33:20,08,09,1, 11.9,1,1, 12.391, 10562.394, 434.246, 52900.379 24/09/16,09:33:20,09,09,1, 11.9,1,1, 12.391, 10562.387, 434.275, 52900.389 24/09/16,09:33:20,10,09,1, 11.9,1,1, 12.391, 10562.393, 434.240, 52900.365 24/09/16,09:33:20,11,09,1, 11.9,1,1, 12.391, 10562.402, 434.245, 52900.353 24/09/16,09:33:20,12,09,1, 11.9,1,1, 12.391, 10562.419, 434.233, 52900.361 24/09/16,09:33:20,13,09,1, 11.9,1,1, 12.391, 10562.377, 434.270, 52900.379 24/09/16,09:33:20,14,09,1, 11.9,1,1, 12.391, 10562.373, 434.267, 52900.361 24/09/16,09:33:20,15,09,1, 11.9,1,1, 12.391, 10562.386, 434.260, 52900.343 24/09/16,09:33:20,16,09,1, 11.9,1,1, 12.391, 10562.386, 434.270, 52900.365 24/09/16,09:33:20,17,09,1, 11.9,1,1, 12.391, 10562.375, 434.256, 52900.327 24/09/16,09:33:20,18,09,1, 11.9,1,1, 12.391, 10562.377, 434.270, 52900.327 24/09/16,09:33:20,19,09,1, 11.9,1,1, 12.391, 10562.373, 434.266, 52900.342 24/09/16,09:33:21,00,09,1, 11.9,1,1, 12.391, 10562.366, 434.266, 52900.342 24/09/16,09:33:21,01,09,1, 11.9,1,1, 12.391, 10562.413, 434.301, 52900.340 24/09/16,09:33:21,02,09,1, 11.9,1,1, 12.391, 10562.404, 434.287, 52900.336 24/09/16,09:33:21,03,09,1, 11.9,1,1, 12.391, 10562.407, 434.304, 52900.336 24/09/16,09:33:21,04,09,1, 11.9,1,1, 12.391, 10562.398, 434.302, 52900.333 24/09/16,09:33:21,05,09,1, 11.9,1,1, 12.391, 10562.393, 434.323, 52900.327 24/09/16,09:33:21,06,09,1, 11.9,1,1, 12.391, 10562.404, 434.295, 52900.288 24/09/16,09:33:21,07,09,1, 11.9,1,1, 12.391, 10562.365, 434.301, 52900.341 24/09/16,09:33:21,08,09,1, 11.9,1,1, 12.391, 10562.412, 434.297, 52900.317 24/09/16,09:33:21,09,09,1, 11.9,1,1, 12.391, 10562.437, 434.304, 52900.327 24/09/16,09:33:21,10,09,1, 11.9,1,1, 12.391, 10562.424, 434.292, 52900.376 24/09/16,09:33:21,11,09,1, 11.9,1,1, 12.391, 10562.418, 434.297, 52900.349 24/09/16,09:33:21,12,09,1, 11.9,1,1, 12.391, 10562.438, 434.314, 52900.335 24/09/16,09:33:21,13,09,1, 11.9,1,1, 12.391, 10562.414, 434.302, 52900.316 24/09/16,09:33:21,14,09,1, 11.9,1,1, 12.391, 10562.439, 434.329, 52900.308 24/09/16,09:33:21,15,09,1, 11.9,1,1, 12.391, 10562.431, 434.306, 52900.282 24/09/16,09:33:21,16,09,1, 11.9,1,1, 12.391, 10562.428, 434.301, 52900.334 24/09/16,09:33:21,17,09,1, 11.9,1,1, 12.391, 10562.433, 434.308, 52900.322 24/09/16,09:33:21,18,09,1, 11.9,1,1, 12.391, 10562.409, 434.319, 52900.335 24/09/16,09:33:21,19,09,1, 11.9,1,1, 12.391, 10562.445, 434.300, 52900.324 24/09/16,09:33:22,00,09,1, 11.9,1,1, 12.391, 10562.441, 434.300, 52900.324 24/09/16,09:33:22,01,09,1, 11.9,1,1, 12.391, 10562.448, 434.291, 52900.343 24/09/16,09:33:22,02,09,1, 11.9,1,1, 12.391, 10562.469, 434.321, 52900.317 24/09/16,09:33:22,03,09,1, 11.9,1,1, 12.391, 10562.462, 434.318, 52900.340 24/09/16,09:33:22,04,09,1, 11.9,1,1, 12.391, 10562.492, 434.304, 52900.222 24/09/16,09:33:22,05,09,1, 11.9,1,1, 12.391, 10562.495, 434.331, 52900.290 24/09/16,09:33:22,06,09,1, 11.9,1,1, 12.391, 10562.504, 434.327, 52900.336 24/09/16,09:33:22,07,09,1, 11.9,1,1, 12.391, 10562.497, 434.304, 52900.334 24/09/16,09:33:22,08,09,1, 11.9,1,1, 12.391, 10562.494, 434.312, 52900.340 24/09/16,09:33:22,09,09,1, 11.9,1,1, 12.391, 10562.495, 434.328, 52900.350 24/09/16,09:33:22,10,09,1, 11.9,1,1, 12.391, 10562.510, 434.311, 52900.331 24/09/16,09:33:22,11,09,1, 11.9,1,1, 12.391, 10562.492, 434.319, 52900.298 24/09/16,09:33:22,12,09,1, 11.9,1,1, 12.391, 10562.497, 434.327, 52900.315 24/09/16,09:33:22,13,09,1, 11.9,1,1, 12.391, 10562.501, 434.314, 52900.325 24/09/16,09:33:22,14,09,1, 11.9,1,1, 12.391, 10562.516, 434.347, 52900.341 24/09/16,09:33:22,15,09,1, 11.9,1,1, 12.391, 10562.521, 434.345, 52900.347 24/09/16,09:33:22,16,09,1, 11.9,1,1, 12.391, 10562.531, 434.326, 52900.301 24/09/16,09:33:22,17,09,1, 11.9,1,1, 12.391, 10562.542, 434.324, 52900.354 24/09/16,09:33:22,18,09,1, 11.9,1,1, 12.391, 10562.552, 434.302, 52900.281 24/09/16,09:33:22,19,09,1, 11.9,1,1, 12.391, 10562.541, 434.324, 52900.323 24/09/16,09:33:23,00,09,1, 11.9,1,1, 12.390, 10562.533, 434.324, 52900.323 24/09/16,09:33:23,01,09,1, 11.9,1,1, 12.390, 10562.583, 434.325, 52900.300 24/09/16,09:33:23,02,09,1, 11.9,1,1, 12.390, 10562.564, 434.323, 52900.323 24/09/16,09:33:23,03,09,1, 11.9,1,1, 12.390, 10562.599, 434.326, 52900.318 24/09/16,09:33:23,04,09,1, 11.9,1,1, 12.390, 10562.608, 434.340, 52900.302 24/09/16,09:33:23,05,09,1, 11.9,1,1, 12.390, 10562.609, 434.309, 52900.302 24/09/16,09:33:23,06,09,1, 11.9,1,1, 12.390, 10562.604, 434.326, 52900.299 24/09/16,09:33:23,07,09,1, 11.9,1,1, 12.390, 10562.607, 434.294, 52900.293 24/09/16,09:33:23,08,09,1, 11.9,1,1, 12.390, 10562.618, 434.297, 52900.305 24/09/16,09:33:23,09,09,1, 11.9,1,1, 12.390, 10562.626, 434.282, 52900.253 24/09/16,09:33:23,10,09,1, 11.9,1,1, 12.390, 10562.672, 434.306, 52900.337 24/09/16,09:33:23,11,09,1, 11.9,1,1, 12.390, 10562.653, 434.329, 52900.317 24/09/16,09:33:23,12,09,1, 11.9,1,1, 12.390, 10562.671, 434.287, 52900.221 24/09/16,09:33:23,13,09,1, 11.9,1,1, 12.390, 10562.681, 434.276, 52900.234 24/09/16,09:33:23,14,09,1, 11.9,1,1, 12.390, 10562.683, 434.276, 52900.257 24/09/16,09:33:23,15,09,1, 11.9,1,1, 12.390, 10562.711, 434.274, 52900.256 24/09/16,09:33:23,16,09,1, 11.9,1,1, 12.390, 10562.716, 434.294, 52900.317 24/09/16,09:33:23,17,09,1, 11.9,1,1, 12.390, 10562.728, 434.292, 52900.172 24/09/16,09:33:23,18,09,1, 11.9,1,1, 12.390, 10562.725, 434.267, 52900.187 24/09/16,09:33:23,19,09,1, 11.9,1,1, 12.390, 10562.760, 434.267, 52900.202 24/09/16,09:33:24,00,09,1, 11.9,1,1, 12.390, 10562.758, 434.267, 52900.202 24/09/16,09:33:24,01,09,1, 11.9,1,1, 12.390, 10562.768, 434.259, 52900.232 24/09/16,09:33:24,02,09,1, 11.9,1,1, 12.390, 10562.783, 434.265, 52900.147 24/09/16,09:33:24,03,09,1, 11.9,1,1, 12.390, 10562.804, 434.286, 52900.232 24/09/16,09:33:24,04,09,1, 11.9,1,1, 12.390, 10562.798, 434.270, 52900.178 24/09/16,09:33:24,05,09,1, 11.9,1,1, 12.390, 10562.820, 434.268, 52900.249 24/09/16,09:33:24,06,09,1, 11.9,1,1, 12.390, 10562.827, 434.276, 52900.210 24/09/16,09:33:24,07,09,1, 11.9,1,1, 12.390, 10562.854, 434.269, 52900.198 24/09/16,09:33:24,08,09,1, 11.9,1,1, 12.390, 10562.871, 434.271, 52900.229 24/09/16,09:33:24,09,09,1, 11.9,1,1, 12.390, 10562.874, 434.240, 52900.214 24/09/16,09:33:24,10,09,1, 11.9,1,1, 12.390, 10562.871, 434.249, 52900.169 24/09/16,09:33:24,11,09,1, 11.9,1,1, 12.390, 10562.873, 434.260, 52900.187 24/09/16,09:33:24,12,09,1, 11.9,1,1, 12.390, 10562.872, 434.268, 52900.237 24/09/16,09:33:24,13,09,1, 11.9,1,1, 12.390, 10562.917, 434.255, 52900.199 24/09/16,09:33:24,14,09,1, 11.9,1,1, 12.390, 10562.903, 434.241, 52900.218 24/09/16,09:33:24,15,09,1, 11.9,1,1, 12.390, 10562.899, 434.252, 52900.161 24/09/16,09:33:24,16,09,1, 11.9,1,1, 12.390, 10562.924, 434.229, 52900.168 24/09/16,09:33:24,17,09,1, 11.9,1,1, 12.390, 10562.911, 434.240, 52900.173 24/09/16,09:33:24,18,09,1, 11.9,1,1, 12.390, 10562.902, 434.233, 52900.122 24/09/16,09:33:24,19,09,1, 11.9,1,1, 12.390, 10562.937, 434.239, 52900.226 24/09/16,09:33:25,00,09,1, 11.9,1,1, 12.389, 10562.934, 434.239, 52900.226 24/09/16,09:33:25,01,09,1, 11.9,1,1, 12.389, 10562.982, 434.250, 52900.196 24/09/16,09:33:25,02,09,1, 11.9,1,1, 12.389, 10562.921, 434.223, 52900.158 24/09/16,09:33:25,03,09,1, 11.9,1,1, 12.389, 10562.978, 434.222, 52900.169 24/09/16,09:33:25,04,09,1, 11.9,1,1, 12.389, 10562.972, 434.230, 52900.187 24/09/16,09:33:25,05,09,1, 11.9,1,1, 12.389, 10562.961, 434.240, 52900.137 24/09/16,09:33:25,06,09,1, 11.9,1,1, 12.389, 10562.981, 434.250, 52900.144 24/09/16,09:33:25,07,09,1, 11.9,1,1, 12.389, 10562.967, 434.209, 52900.128 24/09/16,09:33:25,08,09,1, 11.9,1,1, 12.389, 10562.988, 434.230, 52900.214 24/09/16,09:33:25,09,09,1, 11.9,1,1, 12.389, 10562.980, 434.247, 52900.194 24/09/16,09:33:25,10,09,1, 11.9,1,1, 12.389, 10563.004, 434.236, 52900.201 24/09/16,09:33:25,11,09,1, 11.9,1,1, 12.389, 10562.973, 434.237, 52900.184 24/09/16,09:33:25,12,09,1, 11.9,1,1, 12.389, 10563.008, 434.259, 52900.197 24/09/16,09:33:25,13,09,1, 11.9,1,1, 12.389, 10563.039, 434.220, 52900.201 24/09/16,09:33:25,14,09,1, 11.9,1,1, 12.389, 10563.018, 434.237, 52900.111 24/09/16,09:33:25,15,09,1, 11.9,1,1, 12.389, 10563.014, 434.225, 52900.201 24/09/16,09:33:25,16,09,1, 11.9,1,1, 12.389, 10563.032, 434.231, 52900.100 24/09/16,09:33:25,17,09,1, 11.9,1,1, 12.389, 10563.048, 434.242, 52900.211 24/09/16,09:33:25,18,09,1, 11.9,1,1, 12.389, 10563.057, 434.250, 52900.157 24/09/16,09:33:25,19,09,1, 11.9,1,1, 12.389, 10563.061, 434.238, 52900.145 24/09/16,09:33:26,00,09,1, 11.9,1,1, 12.390, 10563.059, 434.238, 52900.145 24/09/16,09:33:26,01,09,1, 11.9,1,1, 12.390, 10563.040, 434.258, 52900.184 24/09/16,09:33:26,02,09,1, 11.9,1,1, 12.390, 10563.073, 434.249, 52900.155 24/09/16,09:33:26,03,09,1, 11.9,1,1, 12.390, 10563.059, 434.256, 52900.149 24/09/16,09:33:26,04,09,1, 11.9,1,1, 12.390, 10563.072, 434.240, 52900.121 24/09/16,09:33:26,05,09,1, 11.9,1,1, 12.390, 10563.084, 434.239, 52900.134 24/09/16,09:33:26,06,09,1, 11.9,1,1, 12.390, 10563.084, 434.238, 52900.136 24/09/16,09:33:26,07,09,1, 11.9,1,1, 12.390, 10563.078, 434.248, 52900.133 24/09/16,09:33:26,08,09,1, 11.9,1,1, 12.390, 10563.091, 434.250, 52900.132 24/09/16,09:33:26,09,09,1, 11.9,1,1, 12.390, 10563.084, 434.264, 52900.178 24/09/16,09:33:26,10,09,1, 11.9,1,1, 12.390, 10563.092, 434.267, 52900.106 24/09/16,09:33:26,11,09,1, 11.9,1,1, 12.390, 10563.088, 434.260, 52900.101 24/09/16,09:33:26,12,09,1, 11.9,1,1, 12.390, 10563.115, 434.266, 52900.222 24/09/16,09:33:26,13,09,1, 11.9,1,1, 12.390, 10563.125, 434.290, 52900.154 24/09/16,09:33:26,14,09,1, 11.9,1,1, 12.390, 10563.127, 434.280, 52900.146 24/09/16,09:33:26,15,09,1, 11.9,1,1, 12.390, 10563.145, 434.275, 52900.103 24/09/16,09:33:26,16,09,1, 11.9,1,1, 12.390, 10563.141, 434.269, 52900.172 24/09/16,09:33:26,17,09,1, 11.9,1,1, 12.390, 10563.166, 434.273, 52900.185 24/09/16,09:33:26,18,09,1, 11.9,1,1, 12.390, 10563.145, 434.273, 52900.187 24/09/16,09:33:26,19,09,1, 11.9,1,1, 12.390, 10563.196, 434.293, 52900.164 24/09/16,09:33:27,00,09,1, 11.9,1,1, 12.392, 10563.192, 434.293, 52900.164 24/09/16,09:33:27,01,09,1, 11.9,1,1, 12.392, 10563.195, 434.305, 52900.194 24/09/16,09:33:27,02,09,1, 11.9,1,1, 12.392, 10563.171, 434.290, 52900.221 24/09/16,09:33:27,03,09,1, 11.9,1,1, 12.392, 10563.181, 434.289, 52900.186 24/09/16,09:33:27,04,09,1, 11.9,1,1, 12.392, 10563.214, 434.302, 52900.196 24/09/16,09:33:27,05,09,1, 11.9,1,1, 12.392, 10563.201, 434.286, 52900.150 24/09/16,09:33:27,06,09,1, 11.9,1,1, 12.392, 10563.207, 434.307, 52900.222 24/09/16,09:33:27,07,09,1, 11.9,1,1, 12.392, 10563.221, 434.289, 52900.197 24/09/16,09:33:27,08,09,1, 11.9,1,1, 12.392, 10563.246, 434.313, 52900.234 24/09/16,09:33:27,09,09,1, 11.9,1,1, 12.392, 10563.240, 434.310, 52900.167 24/09/16,09:33:27,10,09,1, 11.9,1,1, 12.392, 10563.240, 434.314, 52900.230 24/09/16,09:33:27,11,09,1, 11.9,1,1, 12.392, 10563.244, 434.336, 52900.205 24/09/16,09:33:27,12,09,1, 11.9,1,1, 12.392, 10563.251, 434.319, 52900.196 24/09/16,09:33:27,13,09,1, 11.9,1,1, 12.392, 10563.234, 434.307, 52900.251 24/09/16,09:33:27,14,09,1, 11.9,1,1, 12.392, 10563.278, 434.322, 52900.166 24/09/16,09:33:27,15,09,1, 11.9,1,1, 12.392, 10563.264, 434.326, 52900.191 24/09/16,09:33:27,16,09,1, 11.9,1,1, 12.392, 10563.255, 434.327, 52900.215 24/09/16,09:33:27,17,09,1, 11.9,1,1, 12.392, 10563.264, 434.345, 52900.209 24/09/16,09:33:27,18,09,1, 11.9,1,1, 12.392, 10563.273, 434.330, 52900.188 24/09/16,09:33:27,19,09,1, 11.9,1,1, 12.392, 10563.297, 434.332, 52900.202 24/09/16,09:33:28,00,09,1, 11.9,1,1, 12.391, 10563.293, 434.332, 52900.202 24/09/16,09:33:28,01,09,1, 11.9,1,1, 12.391, 10563.266, 434.359, 52900.226 24/09/16,09:33:28,02,09,1, 11.9,1,1, 12.391, 10563.288, 434.353, 52900.210 24/09/16,09:33:28,03,09,1, 11.9,1,1, 12.391, 10563.296, 434.333, 52900.190 24/09/16,09:33:28,04,09,1, 11.9,1,1, 12.391, 10563.318, 434.358, 52900.241 24/09/16,09:33:28,05,09,1, 11.9,1,1, 12.391, 10563.319, 434.375, 52900.224 24/09/16,09:33:28,06,09,1, 11.9,1,1, 12.391, 10563.348, 434.370, 52900.282 24/09/16,09:33:28,07,09,1, 11.9,1,1, 12.391, 10563.350, 434.378, 52900.249 24/09/16,09:33:28,08,09,1, 11.9,1,1, 12.391, 10563.341, 434.363, 52900.246 24/09/16,09:33:28,09,09,1, 11.9,1,1, 12.391, 10563.366, 434.387, 52900.256 24/09/16,09:33:28,10,09,1, 11.9,1,1, 12.391, 10563.362, 434.384, 52900.252 24/09/16,09:33:28,11,09,1, 11.9,1,1, 12.391, 10563.336, 434.366, 52900.223 24/09/16,09:33:28,12,09,1, 11.9,1,1, 12.391, 10563.352, 434.372, 52900.258 24/09/16,09:33:28,13,09,1, 11.9,1,1, 12.391, 10563.371, 434.375, 52900.241 24/09/16,09:33:28,14,09,1, 11.9,1,1, 12.391, 10563.385, 434.383, 52900.283 24/09/16,09:33:28,15,09,1, 11.9,1,1, 12.391, 10563.382, 434.402, 52900.265 24/09/16,09:33:28,16,09,1, 11.9,1,1, 12.391, 10563.395, 434.397, 52900.245 24/09/16,09:33:28,17,09,1, 11.9,1,1, 12.391, 10563.424, 434.412, 52900.286 24/09/16,09:33:28,18,09,1, 11.9,1,1, 12.391, 10563.413, 434.400, 52900.260 24/09/16,09:33:28,19,09,1, 11.9,1,1, 12.391, 10563.410, 434.426, 52900.281 24/09/16,09:33:29,00,09,1, 11.9,1,1, 12.391, 10563.409, 434.426, 52900.281 24/09/16,09:33:29,01,09,1, 11.9,1,1, 12.391, 10563.407, 434.431, 52900.285 24/09/16,09:33:29,02,09,1, 11.9,1,1, 12.391, 10563.424, 434.448, 52900.273 24/09/16,09:33:29,03,09,1, 11.9,1,1, 12.391, 10563.467, 434.437, 52900.292 24/09/16,09:33:29,04,09,1, 11.9,1,1, 12.391, 10563.442, 434.468, 52900.303 24/09/16,09:33:29,05,09,1, 11.9,1,1, 12.391, 10563.463, 434.455, 52900.300 24/09/16,09:33:29,06,09,1, 11.9,1,1, 12.391, 10563.452, 434.481, 52900.298 24/09/16,09:33:29,07,09,1, 11.9,1,1, 12.391, 10563.459, 434.484, 52900.267 24/09/16,09:33:29,08,09,1, 11.9,1,1, 12.391, 10563.469, 434.497, 52900.314 24/09/16,09:33:29,09,09,1, 11.9,1,1, 12.391, 10563.464, 434.483, 52900.307 24/09/16,09:33:29,10,09,1, 11.9,1,1, 12.391, 10563.477, 434.462, 52900.298 24/09/16,09:33:29,11,09,1, 11.9,1,1, 12.391, 10563.474, 434.488, 52900.308 24/09/16,09:33:29,12,09,1, 11.9,1,1, 12.391, 10563.465, 434.486, 52900.303 24/09/16,09:33:29,13,09,1, 11.9,1,1, 12.391, 10563.499, 434.503, 52900.308 24/09/16,09:33:29,14,09,1, 11.9,1,1, 12.391, 10563.497, 434.523, 52900.343 24/09/16,09:33:29,15,09,1, 11.9,1,1, 12.391, 10563.506, 434.521, 52900.312 24/09/16,09:33:29,16,09,1, 11.9,1,1, 12.391, 10563.515, 434.534, 52900.308 24/09/16,09:33:29,17,09,1, 11.9,1,1, 12.391, 10563.512, 434.522, 52900.352 24/09/16,09:33:29,18,09,1, 11.9,1,1, 12.391, 10563.512, 434.520, 52900.317 24/09/16,09:33:29,19,09,1, 11.9,1,1, 12.391, 10563.535, 434.541, 52900.321 24/09/16,09:33:30,00,09,1, 11.9,1,1, 12.390, 10563.534, 434.541, 52900.321 24/09/16,09:33:30,01,09,1, 11.9,1,1, 12.390, 10563.547, 434.546, 52900.323 24/09/16,09:33:30,02,09,1, 11.9,1,1, 12.390, 10563.540, 434.541, 52900.331 24/09/16,09:33:30,03,09,1, 11.9,1,1, 12.390, 10563.556, 434.553, 52900.353 24/09/16,09:33:30,04,09,1, 11.9,1,1, 12.390, 10563.536, 434.562, 52900.380 24/09/16,09:33:30,05,09,1, 11.9,1,1, 12.390, 10563.565, 434.571, 52900.408 24/09/16,09:33:30,06,09,1, 11.9,1,1, 12.390, 10563.579, 434.575, 52900.375 24/09/16,09:33:30,07,09,1, 11.9,1,1, 12.390, 10563.564, 434.557, 52900.342 24/09/16,09:33:30,08,09,1, 11.9,1,1, 12.390, 10563.560, 434.560, 52900.364 24/09/16,09:33:30,09,09,1, 11.9,1,1, 12.390, 10563.556, 434.564, 52900.320 24/09/16,09:33:30,10,09,1, 11.9,1,1, 12.390, 10563.550, 434.561, 52900.292 24/09/16,09:33:30,11,09,1, 11.9,1,1, 12.390, 10563.583, 434.558, 52900.289 24/09/16,09:33:30,12,09,1, 11.9,1,1, 12.390, 10563.582, 434.586, 52900.314 24/09/16,09:33:30,13,09,1, 11.9,1,1, 12.390, 10563.585, 434.574, 52900.300 24/09/16,09:33:30,14,09,1, 11.9,1,1, 12.390, 10563.602, 434.583, 52900.326 24/09/16,09:33:30,15,09,1, 11.9,1,1, 12.390, 10563.582, 434.596, 52900.346 24/09/16,09:33:30,16,09,1, 11.9,1,1, 12.390, 10563.590, 434.590, 52900.339 24/09/16,09:33:30,17,09,1, 11.9,1,1, 12.390, 10563.586, 434.611, 52900.339 24/09/16,09:33:30,18,09,1, 11.9,1,1, 12.390, 10563.610, 434.590, 52900.280 24/09/16,09:33:30,19,09,1, 11.9,1,1, 12.390, 10563.590, 434.603, 52900.303 24/09/16,09:33:31,00,08,1, 11.9,1,1, 12.398, 10563.585, 434.603, 52900.303 24/09/16,09:33:31,01,08,1, 11.9,1,1, 12.398, 10563.600, 434.595, 52900.342 24/09/16,09:33:31,02,08,1, 11.9,1,1, 12.398, 10563.598, 434.615, 52900.315 24/09/16,09:33:31,03,08,1, 11.9,1,1, 12.398, 10563.612, 434.624, 52900.346 24/09/16,09:33:31,04,08,1, 11.9,1,1, 12.398, 10563.609, 434.611, 52900.318 24/09/16,09:33:31,05,08,1, 11.9,1,1, 12.398, 10563.580, 434.616, 52900.343 24/09/16,09:33:31,06,08,1, 11.9,1,1, 12.398, 10563.601, 434.612, 52900.343 24/09/16,09:33:31,07,08,1, 11.9,1,1, 12.398, 10563.591, 434.607, 52900.235 24/09/16,09:33:31,08,08,1, 11.9,1,1, 12.398, 10563.596, 434.604, 52900.294 24/09/16,09:33:31,09,08,1, 11.9,1,1, 12.398, 10563.599, 434.622, 52900.378 24/09/16,09:33:31,10,08,1, 11.9,1,1, 12.398, 10563.602, 434.629, 52900.334 24/09/16,09:33:31,11,08,1, 11.9,1,1, 12.398, 10563.599, 434.652, 52900.313 24/09/16,09:33:31,12,08,1, 11.9,1,1, 12.398, 10563.599, 434.662, 52900.335 24/09/16,09:33:31,13,08,1, 11.9,1,1, 12.398, 10563.594, 434.661, 52900.325 24/09/16,09:33:31,14,08,1, 11.9,1,1, 12.398, 10563.577, 434.637, 52900.342 24/09/16,09:33:31,15,08,1, 11.9,1,1, 12.398, 10563.599, 434.653, 52900.322 24/09/16,09:33:31,16,08,1, 11.9,1,1, 12.398, 10563.585, 434.641, 52900.320 24/09/16,09:33:31,17,08,1, 11.9,1,1, 12.398, 10563.585, 434.653, 52900.380 24/09/16,09:33:31,18,08,1, 11.9,1,1, 12.398, 10563.590, 434.659, 52900.335 24/09/16,09:33:31,19,08,1, 11.9,1,1, 12.398, 10563.590, 434.662, 52900.376 24/09/16,09:33:32,00,09,1, 11.9,1,1, 12.395, 10563.585, 434.662, 52900.376 24/09/16,09:33:32,01,09,1, 11.9,1,1, 12.395, 10563.589, 434.694, 52900.342 24/09/16,09:33:32,02,09,1, 11.9,1,1, 12.395, 10563.575, 434.676, 52900.322 24/09/16,09:33:32,03,09,1, 11.9,1,1, 12.395, 10563.567, 434.679, 52900.392 24/09/16,09:33:32,04,09,1, 11.9,1,1, 12.395, 10563.574, 434.682, 52900.367 24/09/16,09:33:32,05,09,1, 11.9,1,1, 12.395, 10563.578, 434.667, 52900.330 24/09/16,09:33:32,06,09,1, 11.9,1,1, 12.395, 10563.537, 434.683, 52900.314 24/09/16,09:33:32,07,09,1, 11.9,1,1, 12.395, 10563.555, 434.696, 52900.312 24/09/16,09:33:32,08,09,1, 11.9,1,1, 12.395, 10563.545, 434.696, 52900.340 24/09/16,09:33:32,09,09,1, 11.9,1,1, 12.395, 10563.573, 434.715, 52900.347 24/09/16,09:33:32,10,09,1, 11.9,1,1, 12.395, 10563.561, 434.703, 52900.324 24/09/16,09:33:32,11,09,1, 11.9,1,1, 12.395, 10563.549, 434.710, 52900.353 24/09/16,09:33:32,12,09,1, 11.9,1,1, 12.395, 10563.555, 434.727, 52900.359 24/09/16,09:33:32,13,09,1, 11.9,1,1, 12.395, 10563.541, 434.695, 52900.344 24/09/16,09:33:32,14,09,1, 11.9,1,1, 12.395, 10563.530, 434.734, 52900.368 24/09/16,09:33:32,15,09,1, 11.9,1,1, 12.395, 10563.550, 434.715, 52900.359 24/09/16,09:33:32,16,09,1, 11.9,1,1, 12.395, 10563.557, 434.707, 52900.358 24/09/16,09:33:32,17,09,1, 11.9,1,1, 12.395, 10563.551, 434.748, 52900.375 24/09/16,09:33:32,18,09,1, 11.9,1,1, 12.395, 10563.558, 434.708, 52900.362 24/09/16,09:33:32,19,09,1, 11.9,1,1, 12.395, 10563.559, 434.748, 52900.382 24/09/16,09:33:33,00,10,1, 11.9,1,1, 12.397, 10563.551, 434.748, 52900.382 24/09/16,09:33:33,01,10,1, 11.9,1,1, 12.397, 10563.555, 434.718, 52900.375 24/09/16,09:33:33,02,10,1, 11.9,1,1, 12.397, 10563.517, 434.734, 52900.335 24/09/16,09:33:33,03,10,1, 11.9,1,1, 12.397, 10563.553, 434.715, 52900.315 24/09/16,09:33:33,04,10,1, 11.9,1,1, 12.397, 10563.555, 434.741, 52900.343 24/09/16,09:33:33,05,10,1, 11.9,1,1, 12.397, 10563.543, 434.705, 52900.334 24/09/16,09:33:33,06,10,1, 11.9,1,1, 12.397, 10563.552, 434.715, 52900.361 24/09/16,09:33:33,07,10,1, 11.9,1,1, 12.397, 10563.547, 434.716, 52900.377 24/09/16,09:33:33,08,10,1, 11.9,1,1, 12.397, 10563.540, 434.728, 52900.388 24/09/16,09:33:33,09,10,1, 11.9,1,1, 12.397, 10563.564, 434.719, 52900.376 24/09/16,09:33:33,10,10,1, 11.9,1,1, 12.397, 10563.551, 434.742, 52900.367 24/09/16,09:33:33,11,10,1, 11.9,1,1, 12.397, 10563.543, 434.717, 52900.330 24/09/16,09:33:33,12,10,1, 11.9,1,1, 12.397, 10563.577, 434.714, 52900.360 24/09/16,09:33:33,13,10,1, 11.9,1,1, 12.397, 10563.577, 434.688, 52900.357 24/09/16,09:33:33,14,10,1, 11.9,1,1, 12.397, 10563.562, 434.707, 52900.336 24/09/16,09:33:33,15,10,1, 11.9,1,1, 12.397, 10563.586, 434.707, 52900.330 24/09/16,09:33:33,16,10,1, 11.9,1,1, 12.397, 10563.587, 434.707, 52900.269 24/09/16,09:33:33,17,10,1, 11.9,1,1, 12.397, 10563.618, 434.708, 52900.374 24/09/16,09:33:33,18,10,1, 11.9,1,1, 12.397, 10563.623, 434.678, 52900.311 24/09/16,09:33:33,19,10,1, 11.9,1,1, 12.397, 10563.634, 434.690, 52900.366 24/09/16,09:33:34,00,09,1, 11.8,1,1, 12.396, 10563.626, 434.690, 52900.366 24/09/16,09:33:34,01,09,1, 11.8,1,1, 12.396, 10563.619, 434.675, 52900.330 24/09/16,09:33:34,02,09,1, 11.8,1,1, 12.396, 10563.638, 434.666, 52900.332 24/09/16,09:33:34,03,09,1, 11.8,1,1, 12.396, 10563.648, 434.687, 52900.318 24/09/16,09:33:34,04,09,1, 11.8,1,1, 12.396, 10563.655, 434.674, 52900.328 24/09/16,09:33:34,05,09,1, 11.8,1,1, 12.396, 10563.651, 434.661, 52900.341 24/09/16,09:33:34,06,09,1, 11.8,1,1, 12.396, 10563.660, 434.666, 52900.337 24/09/16,09:33:34,07,09,1, 11.8,1,1, 12.396, 10563.678, 434.669, 52900.299 24/09/16,09:33:34,08,09,1, 11.8,1,1, 12.396, 10563.690, 434.666, 52900.304 24/09/16,09:33:34,09,09,1, 11.8,1,1, 12.396, 10563.696, 434.656, 52900.324 24/09/16,09:33:34,10,09,1, 11.8,1,1, 12.396, 10563.704, 434.634, 52900.287 24/09/16,09:33:34,11,09,1, 11.8,1,1, 12.396, 10563.704, 434.650, 52900.308 24/09/16,09:33:34,12,09,1, 11.8,1,1, 12.396, 10563.706, 434.652, 52900.302 24/09/16,09:33:34,13,09,1, 11.8,1,1, 12.396, 10563.718, 434.633, 52900.302 24/09/16,09:33:34,14,09,1, 11.8,1,1, 12.396, 10563.737, 434.637, 52900.339 24/09/16,09:33:34,15,09,1, 11.8,1,1, 12.396, 10563.742, 434.626, 52900.313 24/09/16,09:33:34,16,09,1, 11.8,1,1, 12.396, 10563.727, 434.632, 52900.324 24/09/16,09:33:34,17,09,1, 11.8,1,1, 12.396, 10563.774, 434.644, 52900.310 24/09/16,09:33:34,18,09,1, 11.8,1,1, 12.396, 10563.761, 434.603, 52900.295 24/09/16,09:33:34,19,09,1, 11.8,1,1, 12.396, 10563.770, 434.596, 52900.273 24/09/16,09:33:35,00,10,1, 11.8,1,1, 12.399, 10563.768, 434.596, 52900.273 24/09/16,09:33:35,01,10,1, 11.8,1,1, 12.399, 10563.771, 434.615, 52900.253 24/09/16,09:33:35,02,10,1, 11.8,1,1, 12.399, 10563.788, 434.591, 52900.277 24/09/16,09:33:35,03,10,1, 11.8,1,1, 12.399, 10563.800, 434.613, 52900.310 24/09/16,09:33:35,04,10,1, 11.8,1,1, 12.399, 10563.802, 434.623, 52900.342 24/09/16,09:33:35,05,10,1, 11.8,1,1, 12.399, 10563.813, 434.593, 52900.259 24/09/16,09:33:35,06,10,1, 11.8,1,1, 12.399, 10563.813, 434.596, 52900.323 24/09/16,09:33:35,07,10,1, 11.8,1,1, 12.399, 10563.847, 434.593, 52900.259 24/09/16,09:33:35,08,10,1, 11.8,1,1, 12.399, 10563.856, 434.575, 52900.357 24/09/16,09:33:35,09,10,1, 11.8,1,1, 12.399, 10563.861, 434.580, 52900.231 24/09/16,09:33:35,10,10,1, 11.8,1,1, 12.399, 10563.879, 434.545, 52900.231 24/09/16,09:33:35,11,10,1, 11.8,1,1, 12.399, 10563.872, 434.524, 52900.251 24/09/16,09:33:35,12,10,1, 11.8,1,1, 12.399, 10563.884, 434.544, 52900.252 24/09/16,09:33:35,13,10,1, 11.8,1,1, 12.399, 10563.882, 434.565, 52900.293 24/09/16,09:33:35,14,10,1, 11.8,1,1, 12.399, 10563.873, 434.536, 52900.332 24/09/16,09:33:35,15,10,1, 11.8,1,1, 12.399, 10563.885, 434.543, 52900.274 24/09/16,09:33:35,16,10,1, 11.8,1,1, 12.399, 10563.900, 434.495, 52900.229 24/09/16,09:33:35,17,10,1, 11.8,1,1, 12.399, 10563.918, 434.499, 52900.262 24/09/16,09:33:35,18,10,1, 11.8,1,1, 12.399, 10563.940, 434.495, 52900.237 24/09/16,09:33:35,19,10,1, 11.8,1,1, 12.399, 10563.930, 434.494, 52900.222 24/09/16,09:33:36,00,10,1, 11.9,1,1, 12.399, 10563.927, 434.494, 52900.222 24/09/16,09:33:36,01,10,1, 11.9,1,1, 12.399, 10563.959, 434.485, 52900.222 24/09/16,09:33:36,02,10,1, 11.9,1,1, 12.399, 10563.970, 434.465, 52900.193 24/09/16,09:33:36,03,10,1, 11.9,1,1, 12.399, 10563.974, 434.476, 52900.197 24/09/16,09:33:36,04,10,1, 11.9,1,1, 12.399, 10563.984, 434.449, 52900.234 24/09/16,09:33:36,05,10,1, 11.9,1,1, 12.399, 10563.996, 434.455, 52900.266 24/09/16,09:33:36,06,10,1, 11.9,1,1, 12.399, 10563.996, 434.432, 52900.248 24/09/16,09:33:36,07,10,1, 11.9,1,1, 12.399, 10564.012, 434.416, 52900.176 24/09/16,09:33:36,08,10,1, 11.9,1,1, 12.399, 10564.032, 434.404, 52900.202 24/09/16,09:33:36,09,10,1, 11.9,1,1, 12.399, 10564.039, 434.415, 52900.200 24/09/16,09:33:36,10,10,1, 11.9,1,1, 12.399, 10564.060, 434.406, 52900.209 24/09/16,09:33:36,11,10,1, 11.9,1,1, 12.399, 10564.064, 434.391, 52900.142 24/09/16,09:33:36,12,10,1, 11.9,1,1, 12.399, 10564.057, 434.368, 52900.140 24/09/16,09:33:36,13,10,1, 11.9,1,1, 12.399, 10564.076, 434.351, 52900.138 24/09/16,09:33:36,14,10,1, 11.9,1,1, 12.399, 10564.081, 434.353, 52900.133 24/09/16,09:33:36,15,10,1, 11.9,1,1, 12.399, 10564.093, 434.343, 52900.136 24/09/16,09:33:36,16,10,1, 11.9,1,1, 12.399, 10564.107, 434.340, 52900.139 24/09/16,09:33:36,17,10,1, 11.9,1,1, 12.399, 10564.113, 434.315, 52900.155 24/09/16,09:33:36,18,10,1, 11.9,1,1, 12.399, 10564.140, 434.328, 52900.167 24/09/16,09:33:36,19,10,1, 11.9,1,1, 12.399, 10564.125, 434.300, 52900.048 24/09/16,09:33:37,00,10,1, 11.9,1,1, 12.398, 10564.119, 434.300, 52900.048 24/09/16,09:33:37,01,10,1, 11.9,1,1, 12.398, 10564.147, 434.291, 52900.072 24/09/16,09:33:37,02,10,1, 11.9,1,1, 12.398, 10564.179, 434.287, 52900.098 24/09/16,09:33:37,03,10,1, 11.9,1,1, 12.398, 10564.181, 434.261, 52900.113 24/09/16,09:33:37,04,10,1, 11.9,1,1, 12.398, 10564.184, 434.242, 52900.155 24/09/16,09:33:37,05,10,1, 11.9,1,1, 12.398, 10564.174, 434.237, 52900.131 24/09/16,09:33:37,06,10,1, 11.9,1,1, 12.398, 10564.196, 434.209, 52900.129 24/09/16,09:33:37,07,10,1, 11.9,1,1, 12.398, 10564.214, 434.214, 52900.073 24/09/16,09:33:37,08,10,1, 11.9,1,1, 12.398, 10564.205, 434.232, 52900.102 24/09/16,09:33:37,09,10,1, 11.9,1,1, 12.398, 10564.225, 434.197, 52900.095 24/09/16,09:33:37,10,10,1, 11.9,1,1, 12.398, 10564.228, 434.155, 52900.073 24/09/16,09:33:37,11,10,1, 11.9,1,1, 12.398, 10564.256, 434.161, 52900.026 24/09/16,09:33:37,12,10,1, 11.9,1,1, 12.398, 10564.226, 434.153, 52900.086 24/09/16,09:33:37,13,10,1, 11.9,1,1, 12.398, 10564.248, 434.108, 52899.999 24/09/16,09:33:37,14,10,1, 11.9,1,1, 12.398, 10564.250, 434.131, 52900.060 24/09/16,09:33:37,15,10,1, 11.9,1,1, 12.398, 10564.273, 434.122, 52900.026 24/09/16,09:33:37,16,10,1, 11.9,1,1, 12.398, 10564.278, 434.103, 52900.082 24/09/16,09:33:37,17,10,1, 11.9,1,1, 12.398, 10564.303, 434.094, 52900.059 24/09/16,09:33:37,18,10,1, 11.9,1,1, 12.398, 10564.304, 434.079, 52900.088 24/09/16,09:33:37,19,10,1, 11.9,1,1, 12.398, 10564.296, 434.082, 52900.031 24/09/16,09:33:38,00,09,1, 11.8,1,1, 12.398, 10564.294, 434.082, 52900.031 24/09/16,09:33:38,01,09,1, 11.8,1,1, 12.398, 10564.352, 434.031, 52900.000 24/09/16,09:33:38,02,09,1, 11.8,1,1, 12.398, 10564.353, 434.011, 52900.019 24/09/16,09:33:38,03,09,1, 11.8,1,1, 12.398, 10564.320, 434.002, 52899.921 24/09/16,09:33:38,04,09,1, 11.8,1,1, 12.398, 10564.364, 433.976, 52899.970 24/09/16,09:33:38,05,09,1, 11.8,1,1, 12.398, 10564.366, 433.978, 52899.998 24/09/16,09:33:38,06,09,1, 11.8,1,1, 12.398, 10564.349, 433.958, 52899.978 24/09/16,09:33:38,07,09,1, 11.8,1,1, 12.398, 10564.355, 433.968, 52900.037 24/09/16,09:33:38,08,09,1, 11.8,1,1, 12.398, 10564.384, 433.961, 52899.982 24/09/16,09:33:38,09,09,1, 11.8,1,1, 12.398, 10564.394, 433.928, 52899.969 24/09/16,09:33:38,10,09,1, 11.8,1,1, 12.398, 10564.398, 433.902, 52899.988 24/09/16,09:33:38,11,09,1, 11.8,1,1, 12.398, 10564.403, 433.903, 52899.995 24/09/16,09:33:38,12,09,1, 11.8,1,1, 12.398, 10564.404, 433.889, 52899.909 24/09/16,09:33:38,13,09,1, 11.8,1,1, 12.398, 10564.401, 433.879, 52899.998 24/09/16,09:33:38,14,09,1, 11.8,1,1, 12.398, 10564.432, 433.871, 52899.986 24/09/16,09:33:38,15,09,1, 11.8,1,1, 12.398, 10564.448, 433.899, 52900.042 24/09/16,09:33:38,16,09,1, 11.8,1,1, 12.398, 10564.455, 433.855, 52899.934 24/09/16,09:33:38,17,09,1, 11.8,1,1, 12.398, 10564.446, 433.859, 52899.863 24/09/16,09:33:38,18,09,1, 11.8,1,1, 12.398, 10564.430, 433.856, 52899.922 24/09/16,09:33:38,19,09,1, 11.8,1,1, 12.398, 10564.465, 433.832, 52899.912 24/09/16,09:33:39,00,08,1, 11.9,1,1, 12.397, 10564.461, 433.832, 52899.912 24/09/16,09:33:39,01,08,1, 11.9,1,1, 12.397, 10564.452, 433.787, 52899.897 24/09/16,09:33:39,02,08,1, 11.9,1,1, 12.397, 10564.474, 433.787, 52899.934 24/09/16,09:33:39,03,08,1, 11.9,1,1, 12.397, 10564.487, 433.768, 52899.879 24/09/16,09:33:39,04,08,1, 11.9,1,1, 12.397, 10564.475, 433.784, 52899.907 24/09/16,09:33:39,05,08,1, 11.9,1,1, 12.397, 10564.456, 433.797, 52899.932 24/09/16,09:33:39,06,08,1, 11.9,1,1, 12.397, 10564.494, 433.786, 52899.886 24/09/16,09:33:39,07,08,1, 11.9,1,1, 12.397, 10564.538, 433.755, 52899.874 24/09/16,09:33:39,08,08,1, 11.9,1,1, 12.397, 10564.535, 433.752, 52899.914 24/09/16,09:33:39,09,08,1, 11.9,1,1, 12.397, 10564.516, 433.728, 52899.884 24/09/16,09:33:39,10,08,1, 11.9,1,1, 12.397, 10564.546, 433.697, 52899.857 24/09/16,09:33:39,11,08,1, 11.9,1,1, 12.397, 10564.540, 433.711, 52899.945 24/09/16,09:33:39,12,08,1, 11.9,1,1, 12.397, 10564.571, 433.698, 52899.894 24/09/16,09:33:39,13,08,1, 11.9,1,1, 12.397, 10564.558, 433.693, 52899.924 24/09/16,09:33:39,14,08,1, 11.9,1,1, 12.397, 10564.557, 433.684, 52899.925 24/09/16,09:33:39,15,08,1, 11.9,1,1, 12.397, 10564.548, 433.695, 52899.906 24/09/16,09:33:39,16,08,1, 11.9,1,1, 12.397, 10564.557, 433.647, 52899.904 24/09/16,09:33:39,17,08,1, 11.9,1,1, 12.397, 10564.581, 433.621, 52899.822 24/09/16,09:33:39,18,08,1, 11.9,1,1, 12.397, 10564.587, 433.610, 52899.878 24/09/16,09:33:39,19,08,1, 11.9,1,1, 12.397, 10564.611, 433.603, 52899.836 24/09/16,09:33:40,00,09,1, 11.9,1,1, 12.401, 10564.603, 433.603, 52899.836 24/09/16,09:33:40,01,09,1, 11.9,1,1, 12.401, 10564.639, 433.617, 52899.880 24/09/16,09:33:40,02,09,1, 11.9,1,1, 12.401, 10564.642, 433.596, 52899.879 24/09/16,09:33:40,03,09,1, 11.9,1,1, 12.401, 10564.634, 433.600, 52899.798 24/09/16,09:33:40,04,09,1, 11.9,1,1, 12.401, 10564.633, 433.567, 52899.865 24/09/16,09:33:40,05,09,1, 11.9,1,1, 12.401, 10564.654, 433.553, 52899.819 24/09/16,09:33:40,06,09,1, 11.9,1,1, 12.401, 10564.649, 433.550, 52899.846 24/09/16,09:33:40,07,09,1, 11.9,1,1, 12.401, 10564.643, 433.527, 52899.784 24/09/16,09:33:40,08,09,1, 11.9,1,1, 12.401, 10564.668, 433.503, 52899.851 24/09/16,09:33:40,09,09,1, 11.9,1,1, 12.401, 10564.663, 433.485, 52899.798 24/09/16,09:33:40,10,09,1, 11.9,1,1, 12.401, 10564.698, 433.517, 52899.822 24/09/16,09:33:40,11,09,1, 11.9,1,1, 12.401, 10564.699, 433.499, 52899.827 24/09/16,09:33:40,12,09,1, 11.9,1,1, 12.401, 10564.721, 433.502, 52899.867 24/09/16,09:33:40,13,09,1, 11.9,1,1, 12.401, 10564.723, 433.483, 52899.826 24/09/16,09:33:40,14,09,1, 11.9,1,1, 12.401, 10564.745, 433.489, 52899.793 24/09/16,09:33:40,15,09,1, 11.9,1,1, 12.401, 10564.730, 433.466, 52899.809 24/09/16,09:33:40,16,09,1, 11.9,1,1, 12.401, 10564.754, 433.448, 52899.825 24/09/16,09:33:40,17,09,1, 11.9,1,1, 12.401, 10564.754, 433.429, 52899.801 24/09/16,09:33:40,18,09,1, 11.9,1,1, 12.401, 10564.762, 433.451, 52899.793 24/09/16,09:33:40,19,09,1, 11.9,1,1, 12.401, 10564.786, 433.418, 52899.785 24/09/16,09:33:41,00,08,1, 11.9,1,1, 12.402, 10564.778, 433.418, 52899.785 24/09/16,09:33:41,01,08,1, 11.9,1,1, 12.402, 10564.794, 433.412, 52899.830 24/09/16,09:33:41,02,08,1, 11.9,1,1, 12.402, 10564.797, 433.386, 52899.782 24/09/16,09:33:41,03,08,1, 11.9,1,1, 12.402, 10564.806, 433.406, 52899.786 24/09/16,09:33:41,04,08,1, 11.9,1,1, 12.402, 10564.801, 433.387, 52899.772 24/09/16,09:33:41,05,08,1, 11.9,1,1, 12.402, 10564.830, 433.365, 52899.598 24/09/16,09:33:41,06,08,1, 11.9,1,1, 12.402, 10564.828, 433.369, 52899.729 24/09/16,09:33:41,07,08,1, 11.9,1,1, 12.402, 10564.805, 433.376, 52899.794 24/09/16,09:33:41,08,08,1, 11.9,1,1, 12.402, 10564.840, 433.361, 52899.727 24/09/16,09:33:41,09,08,1, 11.9,1,1, 12.402, 10564.854, 433.355, 52899.793 24/09/16,09:33:41,10,08,1, 11.9,1,1, 12.402, 10564.857, 433.335, 52899.813 24/09/16,09:33:41,11,08,1, 11.9,1,1, 12.402, 10564.875, 433.312, 52899.834 24/09/16,09:33:41,12,08,1, 11.9,1,1, 12.402, 10564.877, 433.312, 52899.802 24/09/16,09:33:41,13,08,1, 11.9,1,1, 12.402, 10564.901, 433.325, 52899.836 24/09/16,09:33:41,14,08,1, 11.9,1,1, 12.402, 10564.881, 433.298, 52899.727 24/09/16,09:33:41,15,08,1, 11.9,1,1, 12.402, 10564.900, 433.265, 52899.775 24/09/16,09:33:41,16,08,1, 11.9,1,1, 12.402, 10564.930, 433.267, 52899.798 24/09/16,09:33:41,17,08,1, 11.9,1,1, 12.402, 10564.905, 433.265, 52899.787 24/09/16,09:33:41,18,08,1, 11.9,1,1, 12.402, 10564.910, 433.239, 52899.776 24/09/16,09:33:41,19,08,1, 11.9,1,1, 12.402, 10564.947, 433.254, 52899.787 24/09/16,09:33:42,00,08,1, 11.9,1,1, 12.396, 10564.945, 433.254, 52899.787 24/09/16,09:33:42,01,08,1, 11.9,1,1, 12.396, 10564.966, 433.228, 52899.721 24/09/16,09:33:42,02,08,1, 11.9,1,1, 12.396, 10564.998, 433.205, 52899.747 24/09/16,09:33:42,03,08,1, 11.9,1,1, 12.396, 10564.968, 433.184, 52899.750 24/09/16,09:33:42,04,08,1, 11.9,1,1, 12.396, 10564.972, 433.178, 52899.784 24/09/16,09:33:42,05,08,1, 11.9,1,1, 12.396, 10565.001, 433.151, 52899.751 24/09/16,09:33:42,06,08,1, 11.9,1,1, 12.396, 10565.033, 433.162, 52899.761 24/09/16,09:33:42,07,08,1, 11.9,1,1, 12.396, 10565.000, 433.138, 52899.744 24/09/16,09:33:42,08,08,1, 11.9,1,1, 12.396, 10565.011, 433.149, 52899.756 24/09/16,09:33:42,09,08,1, 11.9,1,1, 12.396, 10564.994, 433.131, 52899.724 24/09/16,09:33:42,10,08,1, 11.9,1,1, 12.396, 10565.009, 433.105, 52899.727 24/09/16,09:33:42,11,08,1, 11.9,1,1, 12.396, 10565.032, 433.119, 52899.759 24/09/16,09:33:42,12,08,1, 11.9,1,1, 12.396, 10565.041, 433.097, 52899.767 24/09/16,09:33:42,13,08,1, 11.9,1,1, 12.396, 10565.033, 433.100, 52899.787 24/09/16,09:33:42,14,08,1, 11.9,1,1, 12.396, 10565.067, 433.086, 52899.721 24/09/16,09:33:42,15,08,1, 11.9,1,1, 12.396, 10565.028, 433.069, 52899.792 24/09/16,09:33:42,16,08,1, 11.9,1,1, 12.396, 10565.058, 433.067, 52899.736 24/09/16,09:33:42,17,08,1, 11.9,1,1, 12.396, 10565.055, 433.088, 52899.776 24/09/16,09:33:42,18,08,1, 11.9,1,1, 12.396, 10565.071, 433.045, 52899.716 24/09/16,09:33:42,19,08,1, 11.9,1,1, 12.396, 10565.062, 433.057, 52899.830 24/09/16,09:33:43,00,08,1, 11.9,1,1, 12.401, 10565.062, 433.057, 52899.830 24/09/16,09:33:43,01,08,1, 11.9,1,1, 12.401, 10565.057, 433.024, 52899.714 24/09/16,09:33:43,02,08,1, 11.9,1,1, 12.401, 10565.066, 433.026, 52899.751 24/09/16,09:33:43,03,08,1, 11.9,1,1, 12.401, 10565.091, 433.004, 52899.817 24/09/16,09:33:43,04,08,1, 11.9,1,1, 12.401, 10565.095, 432.994, 52899.708 24/09/16,09:33:43,05,08,1, 11.9,1,1, 12.401, 10565.097, 432.967, 52899.717 24/09/16,09:33:43,06,08,1, 11.9,1,1, 12.401, 10565.092, 432.989, 52899.754 24/09/16,09:33:43,07,08,1, 11.9,1,1, 12.401, 10565.081, 432.984, 52899.734 24/09/16,09:33:43,08,08,1, 11.9,1,1, 12.401, 10565.108, 432.961, 52899.751 24/09/16,09:33:43,09,08,1, 11.9,1,1, 12.401, 10565.114, 432.976, 52899.726 24/09/16,09:33:43,10,08,1, 11.9,1,1, 12.401, 10565.108, 432.936, 52899.725 24/09/16,09:33:43,11,08,1, 11.9,1,1, 12.401, 10565.135, 432.935, 52899.713 24/09/16,09:33:43,12,08,1, 11.9,1,1, 12.401, 10565.137, 432.908, 52899.749 24/09/16,09:33:43,13,08,1, 11.9,1,1, 12.401, 10565.131, 432.939, 52899.786 24/09/16,09:33:43,14,08,1, 11.9,1,1, 12.401, 10565.156, 432.901, 52899.669 24/09/16,09:33:43,15,08,1, 11.9,1,1, 12.401, 10565.157, 432.928, 52899.729 24/09/16,09:33:43,16,08,1, 11.9,1,1, 12.401, 10565.171, 432.911, 52899.698 24/09/16,09:33:43,17,08,1, 11.9,1,1, 12.401, 10565.160, 432.890, 52899.755 24/09/16,09:33:43,18,08,1, 11.9,1,1, 12.401, 10565.166, 432.886, 52899.787 24/09/16,09:33:43,19,08,1, 11.9,1,1, 12.401, 10565.187, 432.852, 52899.676 24/09/16,09:33:44,00,10,1, 11.8,1,1, 12.404, 10565.187, 432.852, 52899.676 24/09/16,09:33:44,01,10,1, 11.8,1,1, 12.404, 10565.219, 432.820, 52899.692 24/09/16,09:33:44,02,10,1, 11.8,1,1, 12.404, 10565.192, 432.813, 52899.750 24/09/16,09:33:44,03,10,1, 11.8,1,1, 12.404, 10565.208, 432.825, 52899.733 24/09/16,09:33:44,04,10,1, 11.8,1,1, 12.404, 10565.215, 432.826, 52899.735 24/09/16,09:33:44,05,10,1, 11.8,1,1, 12.404, 10565.221, 432.777, 52899.669 24/09/16,09:33:44,06,10,1, 11.8,1,1, 12.404, 10565.225, 432.789, 52899.740 24/09/16,09:33:44,07,10,1, 11.8,1,1, 12.404, 10565.231, 432.766, 52899.679 24/09/16,09:33:44,08,10,1, 11.8,1,1, 12.404, 10565.243, 432.770, 52899.710 24/09/16,09:33:44,09,10,1, 11.8,1,1, 12.404, 10565.257, 432.745, 52899.713 24/09/16,09:33:44,10,10,1, 11.8,1,1, 12.404, 10565.257, 432.735, 52899.669 24/09/16,09:33:44,11,10,1, 11.8,1,1, 12.404, 10565.254, 432.726, 52899.677 24/09/16,09:33:44,12,10,1, 11.8,1,1, 12.404, 10565.263, 432.735, 52899.691 24/09/16,09:33:44,13,10,1, 11.8,1,1, 12.404, 10565.281, 432.698, 52899.769 24/09/16,09:33:44,14,10,1, 11.8,1,1, 12.404, 10565.270, 432.703, 52899.731 24/09/16,09:33:44,15,10,1, 11.8,1,1, 12.404, 10565.282, 432.674, 52899.703 24/09/16,09:33:44,16,10,1, 11.8,1,1, 12.404, 10565.299, 432.693, 52899.698 24/09/16,09:33:44,17,10,1, 11.8,1,1, 12.404, 10565.324, 432.676, 52899.650 24/09/16,09:33:44,18,10,1, 11.8,1,1, 12.404, 10565.321, 432.665, 52899.664 24/09/16,09:33:44,19,10,1, 11.8,1,1, 12.404, 10565.322, 432.649, 52899.719 24/09/16,09:33:45,00,07,1, 11.9,1,1, 12.401, 10565.320, 432.649, 52899.719 24/09/16,09:33:45,01,07,1, 11.9,1,1, 12.401, 10565.338, 432.653, 52899.707 24/09/16,09:33:45,02,07,1, 11.9,1,1, 12.401, 10565.338, 432.639, 52899.682 24/09/16,09:33:45,03,07,1, 11.9,1,1, 12.401, 10565.324, 432.618, 52899.701 24/09/16,09:33:45,04,07,1, 11.9,1,1, 12.401, 10565.341, 432.627, 52899.704 24/09/16,09:33:45,05,07,1, 11.9,1,1, 12.401, 10565.320, 432.598, 52899.696 24/09/16,09:33:45,06,07,1, 11.9,1,1, 12.401, 10565.340, 432.615, 52899.614 24/09/16,09:33:45,07,07,1, 11.9,1,1, 12.401, 10565.327, 432.583, 52899.676 24/09/16,09:33:45,08,07,1, 11.9,1,1, 12.401, 10565.354, 432.588, 52899.699 24/09/16,09:33:45,09,07,1, 11.9,1,1, 12.401, 10565.352, 432.583, 52899.711 24/09/16,09:33:45,10,07,1, 11.9,1,1, 12.401, 10565.321, 432.565, 52899.691 24/09/16,09:33:45,11,07,1, 11.9,1,1, 12.401, 10565.367, 432.570, 52899.665 24/09/16,09:33:45,12,07,1, 11.9,1,1, 12.401, 10565.370, 432.575, 52899.685 24/09/16,09:33:45,13,07,1, 11.9,1,1, 12.401, 10565.349, 432.530, 52899.605 24/09/16,09:33:45,14,07,1, 11.9,1,1, 12.401, 10565.372, 432.536, 52899.566 24/09/16,09:33:45,15,07,1, 11.9,1,1, 12.401, 10565.380, 432.527, 52899.675 24/09/16,09:33:45,16,07,1, 11.9,1,1, 12.401, 10565.363, 432.533, 52899.650 24/09/16,09:33:45,17,07,1, 11.9,1,1, 12.401, 10565.353, 432.494, 52899.596 24/09/16,09:33:45,18,07,1, 11.9,1,1, 12.401, 10565.379, 432.510, 52899.642 24/09/16,09:33:45,19,07,1, 11.9,1,1, 12.401, 10565.372, 432.494, 52899.672 24/09/16,09:33:46,00,07,1, 11.9,1,1, 12.402, 10565.370, 432.494, 52899.672 24/09/16,09:33:46,01,07,1, 11.9,1,1, 12.402, 10565.372, 432.504, 52899.628 24/09/16,09:33:46,02,07,1, 11.9,1,1, 12.402, 10565.358, 432.478, 52899.656 24/09/16,09:33:46,03,07,1, 11.9,1,1, 12.402, 10565.361, 432.474, 52899.586 24/09/16,09:33:46,04,07,1, 11.9,1,1, 12.402, 10565.378, 432.477, 52899.652 24/09/16,09:33:46,05,07,1, 11.9,1,1, 12.402, 10565.411, 432.465, 52899.682 24/09/16,09:33:46,06,07,1, 11.9,1,1, 12.402, 10565.396, 432.443, 52899.631 24/09/16,09:33:46,07,07,1, 11.9,1,1, 12.402, 10565.372, 432.444, 52899.611 24/09/16,09:33:46,08,07,1, 11.9,1,1, 12.402, 10565.412, 432.433, 52899.635 24/09/16,09:33:46,09,07,1, 11.9,1,1, 12.402, 10565.407, 432.433, 52899.615 24/09/16,09:33:46,10,07,1, 11.9,1,1, 12.402, 10565.417, 432.417, 52899.603 24/09/16,09:33:46,11,07,1, 11.9,1,1, 12.402, 10565.417, 432.431, 52899.677 24/09/16,09:33:46,12,07,1, 11.9,1,1, 12.402, 10565.419, 432.417, 52899.648 24/09/16,09:33:46,13,07,1, 11.9,1,1, 12.402, 10565.442, 432.412, 52899.551 24/09/16,09:33:46,14,07,1, 11.9,1,1, 12.402, 10565.484, 432.400, 52899.653 24/09/16,09:33:46,15,07,1, 11.9,1,1, 12.402, 10565.487, 432.421, 52899.650 24/09/16,09:33:46,16,07,1, 11.9,1,1, 12.402, 10565.466, 432.435, 52899.640 24/09/16,09:33:46,17,07,1, 11.9,1,1, 12.402, 10565.502, 432.382, 52899.544 24/09/16,09:33:46,18,07,1, 11.9,1,1, 12.402, 10565.467, 432.395, 52899.624 24/09/16,09:33:46,19,07,1, 11.9,1,1, 12.402, 10565.497, 432.404, 52899.590 24/09/16,09:33:47,00,08,1, 11.9,1,1, 12.404, 10565.495, 432.404, 52899.590 24/09/16,09:33:47,01,08,1, 11.9,1,1, 12.404, 10565.511, 432.377, 52899.563 24/09/16,09:33:47,02,08,1, 11.9,1,1, 12.404, 10565.512, 432.382, 52899.657 24/09/16,09:33:47,03,08,1, 11.9,1,1, 12.404, 10565.526, 432.376, 52899.636 24/09/16,09:33:47,04,08,1, 11.9,1,1, 12.404, 10565.546, 432.377, 52899.623 24/09/16,09:33:47,05,08,1, 11.9,1,1, 12.404, 10565.531, 432.387, 52899.587 24/09/16,09:33:47,06,08,1, 11.9,1,1, 12.404, 10565.538, 432.379, 52899.623 24/09/16,09:33:47,07,08,1, 11.9,1,1, 12.404, 10565.575, 432.390, 52899.588 24/09/16,09:33:47,08,08,1, 11.9,1,1, 12.404, 10565.556, 432.363, 52899.595 24/09/16,09:33:47,09,08,1, 11.9,1,1, 12.404, 10565.567, 432.370, 52899.676 24/09/16,09:33:47,10,08,1, 11.9,1,1, 12.404, 10565.580, 432.356, 52899.581 24/09/16,09:33:47,11,08,1, 11.9,1,1, 12.404, 10565.614, 432.369, 52899.675 24/09/16,09:33:47,12,08,1, 11.9,1,1, 12.404, 10565.591, 432.364, 52899.612 24/09/16,09:33:47,13,08,1, 11.9,1,1, 12.404, 10565.608, 432.380, 52899.615 24/09/16,09:33:47,14,08,1, 11.9,1,1, 12.404, 10565.602, 432.372, 52899.664 24/09/16,09:33:47,15,08,1, 11.9,1,1, 12.404, 10565.635, 432.361, 52899.691 24/09/16,09:33:47,16,08,1, 11.9,1,1, 12.404, 10565.642, 432.382, 52899.596 24/09/16,09:33:47,17,08,1, 11.9,1,1, 12.404, 10565.650, 432.371, 52899.661 24/09/16,09:33:47,18,08,1, 11.9,1,1, 12.404, 10565.644, 432.359, 52899.626 24/09/16,09:33:47,19,08,1, 11.9,1,1, 12.404, 10565.652, 432.344, 52899.657 24/09/16,09:33:48,00,08,1, 11.9,1,1, 12.399, 10565.646, 432.344, 52899.657 24/09/16,09:33:48,01,08,1, 11.9,1,1, 12.399, 10565.673, 432.358, 52899.690 24/09/16,09:33:48,02,08,1, 11.9,1,1, 12.399, 10565.699, 432.357, 52899.683 24/09/16,09:33:48,03,08,1, 11.9,1,1, 12.399, 10565.696, 432.346, 52899.582 24/09/16,09:33:48,04,08,1, 11.9,1,1, 12.399, 10565.686, 432.364, 52899.657 24/09/16,09:33:48,05,08,1, 11.9,1,1, 12.399, 10565.707, 432.349, 52899.579 24/09/16,09:33:48,06,08,1, 11.9,1,1, 12.399, 10565.705, 432.326, 52899.610 24/09/16,09:33:48,07,08,1, 11.9,1,1, 12.399, 10565.721, 432.366, 52899.577 24/09/16,09:33:48,08,08,1, 11.9,1,1, 12.399, 10565.711, 432.330, 52899.625 24/09/16,09:33:48,09,08,1, 11.9,1,1, 12.399, 10565.735, 432.325, 52899.636 24/09/16,09:33:48,10,08,1, 11.9,1,1, 12.399, 10565.749, 432.342, 52899.642 24/09/16,09:33:48,11,08,1, 11.9,1,1, 12.399, 10565.704, 432.333, 52899.687 24/09/16,09:33:48,12,08,1, 11.9,1,1, 12.399, 10565.756, 432.298, 52899.637 24/09/16,09:33:48,13,08,1, 11.9,1,1, 12.399, 10565.780, 432.315, 52899.548 24/09/16,09:33:48,14,08,1, 11.9,1,1, 12.399, 10565.778, 432.311, 52899.644 24/09/16,09:33:48,15,08,1, 11.9,1,1, 12.399, 10565.753, 432.307, 52899.578 24/09/16,09:33:48,16,08,1, 11.9,1,1, 12.399, 10565.756, 432.284, 52899.538 24/09/16,09:33:48,17,08,1, 11.9,1,1, 12.399, 10565.793, 432.297, 52899.554 24/09/16,09:33:48,18,08,1, 11.9,1,1, 12.399, 10565.805, 432.289, 52899.629 24/09/16,09:33:48,19,08,1, 11.9,1,1, 12.399, 10565.820, 432.303, 52899.631 24/09/16,09:33:49,00,08,1, 12.0,1,1, 12.405, 10565.813, 432.303, 52899.631 24/09/16,09:33:49,01,08,1, 12.0,1,1, 12.405, 10565.806, 432.276, 52899.622 24/09/16,09:33:49,02,08,1, 12.0,1,1, 12.405, 10565.843, 432.285, 52899.638 24/09/16,09:33:49,03,08,1, 12.0,1,1, 12.405, 10565.845, 432.282, 52899.613 24/09/16,09:33:49,04,08,1, 12.0,1,1, 12.405, 10565.842, 432.271, 52899.651 24/09/16,09:33:49,05,08,1, 12.0,1,1, 12.405, 10565.882, 432.292, 52899.696 24/09/16,09:33:49,06,08,1, 12.0,1,1, 12.405, 10565.877, 432.276, 52899.667 24/09/16,09:33:49,07,08,1, 12.0,1,1, 12.405, 10565.908, 432.226, 52899.610 24/09/16,09:33:49,08,08,1, 12.0,1,1, 12.405, 10565.916, 432.267, 52899.645 24/09/16,09:33:49,09,08,1, 12.0,1,1, 12.405, 10565.910, 432.266, 52899.642 24/09/16,09:33:49,10,08,1, 12.0,1,1, 12.405, 10565.935, 432.238, 52899.653 24/09/16,09:33:49,11,08,1, 12.0,1,1, 12.405, 10565.934, 432.234, 52899.606 24/09/16,09:33:49,12,08,1, 12.0,1,1, 12.405, 10565.957, 432.221, 52899.608 24/09/16,09:33:49,13,08,1, 12.0,1,1, 12.405, 10565.941, 432.235, 52899.696 24/09/16,09:33:49,14,08,1, 12.0,1,1, 12.405, 10565.964, 432.230, 52899.612 24/09/16,09:33:49,15,08,1, 12.0,1,1, 12.405, 10565.983, 432.252, 52899.725 24/09/16,09:33:49,16,08,1, 12.0,1,1, 12.405, 10566.005, 432.220, 52899.621 24/09/16,09:33:49,17,08,1, 12.0,1,1, 12.405, 10565.987, 432.252, 52899.684 24/09/16,09:33:49,18,08,1, 12.0,1,1, 12.405, 10566.022, 432.242, 52899.700 24/09/16,09:33:49,19,08,1, 12.0,1,1, 12.405, 10566.041, 432.240, 52899.689 24/09/16,09:33:50,00,08,1, 11.9,1,1, 12.411, 10566.038, 432.240, 52899.689 24/09/16,09:33:50,01,08,1, 11.9,1,1, 12.411, 10566.063, 432.218, 52899.662 24/09/16,09:33:50,02,08,1, 11.9,1,1, 12.411, 10566.062, 432.224, 52899.599 24/09/16,09:33:50,03,08,1, 11.9,1,1, 12.411, 10566.070, 432.227, 52899.632 24/09/16,09:33:50,04,08,1, 11.9,1,1, 12.411, 10566.088, 432.204, 52899.625 24/09/16,09:33:50,05,08,1, 11.9,1,1, 12.411, 10566.090, 432.222, 52899.611 24/09/16,09:33:50,06,08,1, 11.9,1,1, 12.411, 10566.099, 432.213, 52899.609 24/09/16,09:33:50,07,08,1, 11.9,1,1, 12.411, 10566.086, 432.224, 52899.627 24/09/16,09:33:50,08,08,1, 11.9,1,1, 12.411, 10566.102, 432.223, 52899.646 24/09/16,09:33:50,09,08,1, 11.9,1,1, 12.411, 10566.109, 432.208, 52899.735 24/09/16,09:33:50,10,08,1, 11.9,1,1, 12.411, 10566.114, 432.203, 52899.642 24/09/16,09:33:50,11,08,1, 11.9,1,1, 12.411, 10566.129, 432.220, 52899.650 24/09/16,09:33:50,12,08,1, 11.9,1,1, 12.411, 10566.121, 432.209, 52899.624 24/09/16,09:33:50,13,08,1, 11.9,1,1, 12.411, 10566.156, 432.209, 52899.612 24/09/16,09:33:50,14,08,1, 11.9,1,1, 12.411, 10566.165, 432.192, 52899.632 24/09/16,09:33:50,15,08,1, 11.9,1,1, 12.411, 10566.142, 432.212, 52899.624 24/09/16,09:33:50,16,08,1, 11.9,1,1, 12.411, 10566.157, 432.203, 52899.622 24/09/16,09:33:50,17,08,1, 11.9,1,1, 12.411, 10566.181, 432.189, 52899.641 24/09/16,09:33:50,18,08,1, 11.9,1,1, 12.411, 10566.163, 432.187, 52899.686 24/09/16,09:33:50,19,08,1, 11.9,1,1, 12.411, 10566.189, 432.189, 52899.615 24/09/16,09:33:51,00,09,1, 11.9,1,1, 12.402, 10566.188, 432.189, 52899.615 24/09/16,09:33:51,01,09,1, 11.9,1,1, 12.402, 10566.199, 432.223, 52899.694 24/09/16,09:33:51,02,09,1, 11.9,1,1, 12.402, 10566.202, 432.208, 52899.716 24/09/16,09:33:51,03,09,1, 11.9,1,1, 12.402, 10566.237, 432.194, 52899.646 24/09/16,09:33:51,04,09,1, 11.9,1,1, 12.402, 10566.247, 432.178, 52899.705 24/09/16,09:33:51,05,09,1, 11.9,1,1, 12.402, 10566.244, 432.175, 52899.683 24/09/16,09:33:51,06,09,1, 11.9,1,1, 12.402, 10566.244, 432.199, 52899.630 24/09/16,09:33:51,07,09,1, 11.9,1,1, 12.402, 10566.254, 432.187, 52899.616 24/09/16,09:33:51,08,09,1, 11.9,1,1, 12.402, 10566.270, 432.191, 52899.603 24/09/16,09:33:51,09,09,1, 11.9,1,1, 12.402, 10566.268, 432.194, 52899.665 24/09/16,09:33:51,10,09,1, 11.9,1,1, 12.402, 10566.267, 432.198, 52899.605 24/09/16,09:33:51,11,09,1, 11.9,1,1, 12.402, 10566.281, 432.181, 52899.696 24/09/16,09:33:51,12,09,1, 11.9,1,1, 12.402, 10566.279, 432.179, 52899.632 24/09/16,09:33:51,13,09,1, 11.9,1,1, 12.402, 10566.287, 432.182, 52899.596 24/09/16,09:33:51,14,09,1, 11.9,1,1, 12.402, 10566.275, 432.186, 52899.703 24/09/16,09:33:51,15,09,1, 11.9,1,1, 12.402, 10566.273, 432.177, 52899.666 24/09/16,09:33:51,16,09,1, 11.9,1,1, 12.402, 10566.279, 432.167, 52899.642 24/09/16,09:33:51,17,09,1, 11.9,1,1, 12.402, 10566.300, 432.167, 52899.706 24/09/16,09:33:51,18,09,1, 11.9,1,1, 12.402, 10566.307, 432.184, 52899.628 24/09/16,09:33:51,19,09,1, 11.9,1,1, 12.402, 10566.293, 432.190, 52899.645 24/09/16,09:33:52,00,09,1, 11.9,1,1, 12.409, 10566.288, 432.190, 52899.645 24/09/16,09:33:52,01,09,1, 11.9,1,1, 12.409, 10566.289, 432.165, 52899.715 24/09/16,09:33:52,02,09,1, 11.9,1,1, 12.409, 10566.298, 432.168, 52899.652 24/09/16,09:33:52,03,09,1, 11.9,1,1, 12.409, 10566.310, 432.175, 52899.590 24/09/16,09:33:52,04,09,1, 11.9,1,1, 12.409, 10566.298, 432.177, 52899.639 24/09/16,09:33:52,05,09,1, 11.9,1,1, 12.409, 10566.264, 432.183, 52899.670 24/09/16,09:33:52,06,09,1, 11.9,1,1, 12.409, 10566.288, 432.179, 52899.655 24/09/16,09:33:52,07,09,1, 11.9,1,1, 12.409, 10566.276, 432.171, 52899.681 24/09/16,09:33:52,08,09,1, 11.9,1,1, 12.409, 10566.293, 432.167, 52899.619 24/09/16,09:33:52,09,09,1, 11.9,1,1, 12.409, 10566.267, 432.177, 52899.718 24/09/16,09:33:52,10,09,1, 11.9,1,1, 12.409, 10566.268, 432.169, 52899.654 24/09/16,09:33:52,11,09,1, 11.9,1,1, 12.409, 10566.282, 432.186, 52899.694 24/09/16,09:33:52,12,09,1, 11.9,1,1, 12.409, 10566.290, 432.155, 52899.679 24/09/16,09:33:52,13,09,1, 11.9,1,1, 12.409, 10566.281, 432.142, 52899.659 24/09/16,09:33:52,14,09,1, 11.9,1,1, 12.409, 10566.283, 432.181, 52899.662 24/09/16,09:33:52,15,09,1, 11.9,1,1, 12.409, 10566.269, 432.180, 52899.733 24/09/16,09:33:52,16,09,1, 11.9,1,1, 12.409, 10566.278, 432.160, 52899.671 24/09/16,09:33:52,17,09,1, 11.9,1,1, 12.409, 10566.284, 432.128, 52899.635 24/09/16,09:33:52,18,09,1, 11.9,1,1, 12.409, 10566.256, 432.136, 52899.667 24/09/16,09:33:52,19,09,1, 11.9,1,1, 12.409, 10566.270, 432.129, 52899.669 24/09/16,09:33:53,00,07,1, 11.9,1,1, 12.404, 10566.263, 432.129, 52899.669 24/09/16,09:33:53,01,07,1, 11.9,1,1, 12.404, 10566.257, 432.136, 52899.679 24/09/16,09:33:53,02,07,1, 11.9,1,1, 12.404, 10566.262, 432.172, 52899.735 24/09/16,09:33:53,03,07,1, 11.9,1,1, 12.404, 10566.264, 432.139, 52899.703 24/09/16,09:33:53,04,07,1, 11.9,1,1, 12.404, 10566.237, 432.133, 52899.712 24/09/16,09:33:53,05,07,1, 11.9,1,1, 12.404, 10566.247, 432.124, 52899.715 24/09/16,09:33:53,06,07,1, 11.9,1,1, 12.404, 10566.252, 432.116, 52899.746 24/09/16,09:33:53,07,07,1, 11.9,1,1, 12.404, 10566.252, 432.112, 52899.680 24/09/16,09:33:53,08,07,1, 11.9,1,1, 12.404, 10566.249, 432.090, 52899.692 24/09/16,09:33:53,09,07,1, 11.9,1,1, 12.404, 10566.252, 432.083, 52899.703 24/09/16,09:33:53,10,07,1, 11.9,1,1, 12.404, 10566.236, 432.097, 52899.705 24/09/16,09:33:53,11,07,1, 11.9,1,1, 12.404, 10566.260, 432.101, 52899.706 24/09/16,09:33:53,12,07,1, 11.9,1,1, 12.404, 10566.248, 432.114, 52899.728 24/09/16,09:33:53,13,07,1, 11.9,1,1, 12.404, 10566.273, 432.092, 52899.692 24/09/16,09:33:53,14,07,1, 11.9,1,1, 12.404, 10566.233, 432.075, 52899.718 24/09/16,09:33:53,15,07,1, 11.9,1,1, 12.404, 10566.225, 432.102, 52899.736 24/09/16,09:33:53,16,07,1, 11.9,1,1, 12.404, 10566.218, 432.094, 52899.677 24/09/16,09:33:53,17,07,1, 11.9,1,1, 12.404, 10566.224, 432.097, 52899.717 24/09/16,09:33:53,18,07,1, 11.9,1,1, 12.404, 10566.225, 432.097, 52899.735 24/09/16,09:33:53,19,07,1, 11.9,1,1, 12.404, 10566.218, 432.120, 52899.717 24/09/16,09:33:54,00,07,1, 11.9,1,1, 12.407, 10566.213, 432.120, 52899.717 24/09/16,09:33:54,01,07,1, 11.9,1,1, 12.407, 10566.202, 432.090, 52899.690 24/09/16,09:33:54,02,07,1, 11.9,1,1, 12.407, 10566.208, 432.094, 52899.690 24/09/16,09:33:54,03,07,1, 11.9,1,1, 12.407, 10566.214, 432.079, 52899.748 24/09/16,09:33:54,04,07,1, 11.9,1,1, 12.407, 10566.190, 432.089, 52899.718 24/09/16,09:33:54,05,07,1, 11.9,1,1, 12.407, 10566.213, 432.078, 52899.738 24/09/16,09:33:54,06,07,1, 11.9,1,1, 12.407, 10566.165, 432.082, 52899.777 24/09/16,09:33:54,07,07,1, 11.9,1,1, 12.407, 10566.193, 432.066, 52899.787 24/09/16,09:33:54,08,07,1, 11.9,1,1, 12.407, 10566.184, 432.075, 52899.754 24/09/16,09:33:54,09,07,1, 11.9,1,1, 12.407, 10566.172, 432.050, 52899.711 24/09/16,09:33:54,10,07,1, 11.9,1,1, 12.407, 10566.178, 432.050, 52899.746 24/09/16,09:33:54,11,07,1, 11.9,1,1, 12.407, 10566.171, 432.044, 52899.710 24/09/16,09:33:54,12,07,1, 11.9,1,1, 12.407, 10566.178, 432.062, 52899.730 24/09/16,09:33:54,13,07,1, 11.9,1,1, 12.407, 10566.168, 432.050, 52899.802 24/09/16,09:33:54,14,07,1, 11.9,1,1, 12.407, 10566.156, 432.047, 52899.746 24/09/16,09:33:54,15,07,1, 11.9,1,1, 12.407, 10566.165, 432.038, 52899.710 24/09/16,09:33:54,16,07,1, 11.9,1,1, 12.407, 10566.161, 432.044, 52899.743 24/09/16,09:33:54,17,07,1, 11.9,1,1, 12.407, 10566.130, 432.045, 52899.725 24/09/16,09:33:54,18,07,1, 11.9,1,1, 12.407, 10566.136, 432.030, 52899.701 24/09/16,09:33:54,19,07,1, 11.9,1,1, 12.407, 10566.114, 432.017, 52899.729 24/09/16,09:33:55,00,08,1, 11.9,1,1, 12.408, 10566.113, 432.017, 52899.729 24/09/16,09:33:55,01,08,1, 11.9,1,1, 12.408, 10566.116, 432.037, 52899.709 24/09/16,09:33:55,02,08,1, 11.9,1,1, 12.408, 10566.134, 432.047, 52899.721 24/09/16,09:33:55,03,08,1, 11.9,1,1, 12.408, 10566.115, 432.022, 52899.735 24/09/16,09:33:55,04,08,1, 11.9,1,1, 12.408, 10566.090, 432.031, 52899.733 24/09/16,09:33:55,05,08,1, 11.9,1,1, 12.408, 10566.115, 432.023, 52899.788 24/09/16,09:33:55,06,08,1, 11.9,1,1, 12.408, 10566.104, 432.021, 52899.743 24/09/16,09:33:55,07,08,1, 11.9,1,1, 12.408, 10566.098, 431.994, 52899.772 24/09/16,09:33:55,08,08,1, 11.9,1,1, 12.408, 10566.108, 432.023, 52899.764 24/09/16,09:33:55,09,08,1, 11.9,1,1, 12.408, 10566.096, 432.026, 52899.846 24/09/16,09:33:55,10,08,1, 11.9,1,1, 12.408, 10566.123, 432.016, 52899.760 24/09/16,09:33:55,11,08,1, 11.9,1,1, 12.408, 10566.077, 432.023, 52899.777 24/09/16,09:33:55,12,08,1, 11.9,1,1, 12.408, 10566.045, 432.046, 52899.793 24/09/16,09:33:55,13,08,1, 11.9,1,1, 12.408, 10566.070, 432.022, 52899.753 24/09/16,09:33:55,14,08,1, 11.9,1,1, 12.408, 10566.078, 432.005, 52899.789 24/09/16,09:33:55,15,08,1, 11.9,1,1, 12.408, 10566.064, 432.003, 52899.760 24/09/16,09:33:55,16,08,1, 11.9,1,1, 12.408, 10566.048, 432.010, 52899.834 24/09/16,09:33:55,17,08,1, 11.9,1,1, 12.408, 10566.067, 432.000, 52899.752 24/09/16,09:33:55,18,08,1, 11.9,1,1, 12.408, 10566.028, 432.035, 52899.777 24/09/16,09:33:55,19,08,1, 11.9,1,1, 12.408, 10566.030, 432.022, 52899.807 24/09/16,09:33:56,00,07,1, 11.9,1,1, 12.409, 10566.030, 432.022, 52899.807 24/09/16,09:33:56,01,07,1, 11.9,1,1, 12.409, 10566.018, 431.996, 52899.801 24/09/16,09:33:56,02,07,1, 11.9,1,1, 12.409, 10566.017, 432.042, 52899.821 24/09/16,09:33:56,03,07,1, 11.9,1,1, 12.409, 10565.999, 432.011, 52899.808 24/09/16,09:33:56,04,07,1, 11.9,1,1, 12.409, 10566.008, 432.015, 52899.862 24/09/16,09:33:56,05,07,1, 11.9,1,1, 12.409, 10565.997, 432.053, 52899.807 24/09/16,09:33:56,06,07,1, 11.9,1,1, 12.409, 10565.984, 432.037, 52899.867 24/09/16,09:33:56,07,07,1, 11.9,1,1, 12.409, 10566.005, 432.029, 52899.826 24/09/16,09:33:56,08,07,1, 11.9,1,1, 12.409, 10565.976, 432.048, 52899.814 24/09/16,09:33:56,09,07,1, 11.9,1,1, 12.409, 10565.969, 432.043, 52899.838 24/09/16,09:33:56,10,07,1, 11.9,1,1, 12.409, 10565.980, 432.055, 52899.816 24/09/16,09:33:56,11,07,1, 11.9,1,1, 12.409, 10565.959, 432.031, 52899.821 24/09/16,09:33:56,12,07,1, 11.9,1,1, 12.409, 10565.957, 432.041, 52899.820 24/09/16,09:33:56,13,07,1, 11.9,1,1, 12.409, 10565.953, 432.056, 52899.863 24/09/16,09:33:56,14,07,1, 11.9,1,1, 12.409, 10565.909, 432.026, 52899.811 24/09/16,09:33:56,15,07,1, 11.9,1,1, 12.409, 10565.955, 432.041, 52899.822 24/09/16,09:33:56,16,07,1, 11.9,1,1, 12.409, 10565.913, 432.080, 52899.835 24/09/16,09:33:56,17,07,1, 11.9,1,1, 12.409, 10565.899, 432.052, 52899.846 24/09/16,09:33:56,18,07,1, 11.9,1,1, 12.409, 10565.908, 432.022, 52899.818 24/09/16,09:33:56,19,07,1, 11.9,1,1, 12.409, 10565.899, 432.033, 52899.805 24/09/16,09:33:57,00,07,1, 11.8,1,1, 12.416, 10565.896, 432.033, 52899.805 24/09/16,09:33:57,01,07,1, 11.8,1,1, 12.416, 10565.900, 432.045, 52899.862 24/09/16,09:33:57,02,07,1, 11.8,1,1, 12.416, 10565.861, 432.274, 52900.881 24/09/16,09:33:57,03,07,1, 11.8,1,1, 12.416, 10565.868, 432.303, 52900.976 24/09/16,09:33:57,04,07,1, 11.8,1,1, 12.416, 10565.821, 432.308, 52900.982 24/09/16,09:33:57,05,07,1, 11.8,1,1, 12.416, 10565.811, 432.287, 52900.997 24/09/16,09:33:57,06,07,1, 11.8,1,1, 12.416, 10565.812, 432.287, 52901.029 24/09/16,09:33:57,07,07,1, 11.8,1,1, 12.416, 10565.816, 432.291, 52901.068 24/09/16,09:33:57,08,07,1, 11.8,1,1, 12.416, 10565.792, 432.296, 52901.089 24/09/16,09:33:57,09,07,1, 11.8,1,1, 12.416, 10565.785, 432.291, 52901.041 24/09/16,09:33:57,10,07,1, 11.8,1,1, 12.416, 10565.775, 432.298, 52901.048 24/09/16,09:33:57,11,07,1, 11.8,1,1, 12.416, 10565.767, 432.270, 52901.076 24/09/16,09:33:57,12,07,1, 11.8,1,1, 12.416, 10565.748, 432.284, 52901.007 24/09/16,09:33:57,13,07,1, 11.8,1,1, 12.416, 10565.751, 432.292, 52901.017 24/09/16,09:33:57,14,07,1, 11.8,1,1, 12.416, 10565.768, 432.303, 52901.004 24/09/16,09:33:57,15,07,1, 11.8,1,1, 12.416, 10565.730, 432.296, 52901.055 24/09/16,09:33:57,16,07,1, 11.8,1,1, 12.416, 10565.717, 432.323, 52901.067 24/09/16,09:33:57,17,07,1, 11.8,1,1, 12.416, 10565.717, 432.288, 52901.069 24/09/16,09:33:57,18,07,1, 11.8,1,1, 12.416, 10565.731, 432.286, 52901.033 24/09/16,09:33:57,19,07,1, 11.8,1,1, 12.416, 10565.707, 432.294, 52901.049 24/09/16,09:33:58,00,07,1, 11.8,1,1, 12.414, 10565.704, 432.294, 52901.049 24/09/16,09:33:58,01,07,1, 11.8,1,1, 12.414, 10565.699, 432.307, 52901.036 24/09/16,09:33:58,02,07,1, 11.8,1,1, 12.414, 10565.662, 432.303, 52901.078 24/09/16,09:33:58,03,07,1, 11.8,1,1, 12.414, 10565.675, 432.305, 52901.086 24/09/16,09:33:58,04,07,1, 11.8,1,1, 12.414, 10565.682, 432.292, 52901.074 24/09/16,09:33:58,05,07,1, 11.8,1,1, 12.414, 10565.663, 432.293, 52901.043 24/09/16,09:33:58,06,07,1, 11.8,1,1, 12.414, 10565.663, 432.306, 52901.032 24/09/16,09:33:58,07,07,1, 11.8,1,1, 12.414, 10565.643, 432.317, 52901.098 24/09/16,09:33:58,08,07,1, 11.8,1,1, 12.414, 10565.641, 432.299, 52901.065 24/09/16,09:33:58,09,07,1, 11.8,1,1, 12.414, 10565.657, 432.304, 52900.998 24/09/16,09:33:58,10,07,1, 11.8,1,1, 12.414, 10565.634, 432.329, 52901.077 24/09/16,09:33:58,11,07,1, 11.8,1,1, 12.414, 10565.624, 432.296, 52901.103 24/09/16,09:33:58,12,07,1, 11.8,1,1, 12.414, 10565.632, 432.314, 52901.062 24/09/16,09:33:58,13,07,1, 11.8,1,1, 12.414, 10565.625, 432.304, 52901.121 24/09/16,09:33:58,14,07,1, 11.8,1,1, 12.414, 10565.600, 432.292, 52901.057 24/09/16,09:33:58,15,07,1, 11.8,1,1, 12.414, 10565.618, 432.298, 52901.063 24/09/16,09:33:58,16,07,1, 11.8,1,1, 12.414, 10565.604, 432.304, 52901.050 24/09/16,09:33:58,17,07,1, 11.8,1,1, 12.414, 10565.585, 432.307, 52901.064 24/09/16,09:33:58,18,07,1, 11.8,1,1, 12.414, 10565.595, 432.308, 52901.040 24/09/16,09:33:58,19,07,1, 11.8,1,1, 12.414, 10565.578, 432.298, 52901.120 24/09/16,09:33:59,00,08,1, 11.9,1,1, 12.415, 10565.571, 432.298, 52901.120 24/09/16,09:33:59,01,08,1, 11.9,1,1, 12.415, 10565.553, 432.276, 52901.013 24/09/16,09:33:59,02,08,1, 11.9,1,1, 12.415, 10565.534, 432.309, 52901.010 24/09/16,09:33:59,03,08,1, 11.9,1,1, 12.415, 10565.535, 432.309, 52901.039 24/09/16,09:33:59,04,08,1, 11.9,1,1, 12.415, 10565.525, 432.293, 52901.069 24/09/16,09:33:59,05,08,1, 11.9,1,1, 12.415, 10565.536, 432.298, 52901.060 24/09/16,09:33:59,06,08,1, 11.9,1,1, 12.415, 10565.520, 432.293, 52901.072 24/09/16,09:33:59,07,08,1, 11.9,1,1, 12.415, 10565.498, 432.296, 52901.101 24/09/16,09:33:59,08,08,1, 11.9,1,1, 12.415, 10565.498, 432.302, 52901.087 24/09/16,09:33:59,09,08,1, 11.9,1,1, 12.415, 10565.501, 432.296, 52901.098 24/09/16,09:33:59,10,08,1, 11.9,1,1, 12.415, 10565.484, 432.309, 52901.079 24/09/16,09:33:59,11,08,1, 11.9,1,1, 12.415, 10565.480, 432.302, 52901.052 24/09/16,09:33:59,12,08,1, 11.9,1,1, 12.415, 10565.482, 432.315, 52901.076 24/09/16,09:33:59,13,08,1, 11.9,1,1, 12.415, 10565.457, 432.289, 52901.083 24/09/16,09:33:59,14,08,1, 11.9,1,1, 12.415, 10565.455, 432.318, 52901.036 24/09/16,09:33:59,15,08,1, 11.9,1,1, 12.415, 10565.466, 432.283, 52901.082 24/09/16,09:33:59,16,08,1, 11.9,1,1, 12.415, 10565.432, 432.302, 52901.072 24/09/16,09:33:59,17,08,1, 11.9,1,1, 12.415, 10565.456, 432.300, 52901.108 24/09/16,09:33:59,18,08,1, 11.9,1,1, 12.415, 10565.441, 432.288, 52901.077 24/09/16,09:33:59,19,08,1, 11.9,1,1, 12.415, 10565.438, 432.295, 52900.994 24/09/16,09:34:00,00,08,1, 11.9,1,1, 12.411, 10565.437, 432.295, 52900.994 24/09/16,09:34:00,01,08,1, 11.9,1,1, 12.411, 10565.425, 432.297, 52901.055 24/09/16,09:34:00,02,08,1, 11.9,1,1, 12.411, 10565.422, 432.062, 52900.048 24/09/16,09:34:00,03,08,1, 11.9,1,1, 12.411, 10565.428, 432.035, 52899.913 24/09/16,09:34:00,04,08,1, 11.9,1,1, 12.411, 10565.427, 432.003, 52899.909 24/09/16,09:34:00,05,08,1, 11.9,1,1, 12.411, 10565.424, 432.009, 52899.933 24/09/16,09:34:00,06,08,1, 11.9,1,1, 12.411, 10565.429, 432.031, 52899.984 24/09/16,09:34:00,07,08,1, 11.9,1,1, 12.411, 10565.422, 432.006, 52899.956 24/09/16,09:34:00,08,08,1, 11.9,1,1, 12.411, 10565.415, 432.025, 52899.917 24/09/16,09:34:00,09,08,1, 11.9,1,1, 12.411, 10565.404, 432.003, 52899.867 24/09/16,09:34:00,10,08,1, 11.9,1,1, 12.411, 10565.418, 432.013, 52899.887 24/09/16,09:34:00,11,08,1, 11.9,1,1, 12.411, 10565.397, 431.985, 52899.894 24/09/16,09:34:00,12,08,1, 11.9,1,1, 12.411, 10565.383, 432.011, 52899.922 24/09/16,09:34:00,13,08,1, 11.9,1,1, 12.411, 10565.388, 432.020, 52899.944 24/09/16,09:34:00,14,08,1, 11.9,1,1, 12.411, 10565.394, 431.986, 52899.886 24/09/16,09:34:00,15,08,1, 11.9,1,1, 12.411, 10565.408, 431.980, 52899.925 24/09/16,09:34:00,16,08,1, 11.9,1,1, 12.411, 10565.390, 431.999, 52899.874 24/09/16,09:34:00,17,08,1, 11.9,1,1, 12.411, 10565.376, 431.995, 52899.902 24/09/16,09:34:00,18,08,1, 11.9,1,1, 12.411, 10565.398, 431.993, 52899.950 24/09/16,09:34:00,19,08,1, 11.9,1,1, 12.411, 10565.392, 431.985, 52899.922 24/09/16,09:34:01,00,07,1, 11.9,1,1, 12.409, 10565.387, 431.985, 52899.922 24/09/16,09:34:01,01,07,1, 11.9,1,1, 12.409, 10565.404, 432.002, 52899.931 24/09/16,09:34:01,02,07,1, 11.9,1,1, 12.409, 10565.377, 431.988, 52899.916 24/09/16,09:34:01,03,07,1, 11.9,1,1, 12.409, 10565.381, 431.969, 52899.932 24/09/16,09:34:01,04,07,1, 11.9,1,1, 12.409, 10565.386, 431.969, 52899.943 24/09/16,09:34:01,05,07,1, 11.9,1,1, 12.409, 10565.403, 431.971, 52899.887 24/09/16,09:34:01,06,07,1, 11.9,1,1, 12.409, 10565.374, 431.959, 52899.921 24/09/16,09:34:01,07,07,1, 11.9,1,1, 12.409, 10565.392, 431.968, 52899.875 24/09/16,09:34:01,08,07,1, 11.9,1,1, 12.409, 10565.395, 431.969, 52899.892 24/09/16,09:34:01,09,07,1, 11.9,1,1, 12.409, 10565.402, 431.981, 52899.935 24/09/16,09:34:01,10,07,1, 11.9,1,1, 12.409, 10565.403, 431.948, 52899.918 24/09/16,09:34:01,11,07,1, 11.9,1,1, 12.409, 10565.412, 431.965, 52899.934 24/09/16,09:34:01,12,07,1, 11.9,1,1, 12.409, 10565.415, 431.951, 52899.909 24/09/16,09:34:01,13,07,1, 11.9,1,1, 12.409, 10565.413, 431.962, 52899.869 24/09/16,09:34:01,14,07,1, 11.9,1,1, 12.409, 10565.434, 431.990, 52899.941 24/09/16,09:34:01,15,07,1, 11.9,1,1, 12.409, 10565.417, 431.960, 52899.941 24/09/16,09:34:01,16,07,1, 11.9,1,1, 12.409, 10565.404, 431.965, 52899.927 24/09/16,09:34:01,17,07,1, 11.9,1,1, 12.409, 10565.421, 431.953, 52899.952 24/09/16,09:34:01,18,07,1, 11.9,1,1, 12.409, 10565.445, 431.964, 52899.966 24/09/16,09:34:01,19,07,1, 11.9,1,1, 12.409, 10565.406, 431.958, 52899.917 24/09/16,09:34:02,00,08,1, 11.9,1,1, 12.408, 10565.404, 431.958, 52899.917 24/09/16,09:34:02,01,08,1, 11.9,1,1, 12.408, 10565.424, 431.920, 52899.903 24/09/16,09:34:02,02,08,1, 11.9,1,1, 12.408, 10565.422, 431.960, 52899.890 24/09/16,09:34:02,03,08,1, 11.9,1,1, 12.408, 10565.453, 431.947, 52899.874 24/09/16,09:34:02,04,08,1, 11.9,1,1, 12.408, 10565.428, 431.949, 52899.895 24/09/16,09:34:02,05,08,1, 11.9,1,1, 12.408, 10565.439, 431.920, 52899.872 24/09/16,09:34:02,06,08,1, 11.9,1,1, 12.408, 10565.423, 431.901, 52899.877 24/09/16,09:34:02,07,08,1, 11.9,1,1, 12.408, 10565.443, 431.931, 52899.845 24/09/16,09:34:02,08,08,1, 11.9,1,1, 12.408, 10565.435, 431.901, 52899.901 24/09/16,09:34:02,09,08,1, 11.9,1,1, 12.408, 10565.456, 431.908, 52899.910 24/09/16,09:34:02,10,08,1, 11.9,1,1, 12.408, 10565.458, 431.906, 52899.950 24/09/16,09:34:02,11,08,1, 11.9,1,1, 12.408, 10565.451, 431.895, 52899.891 24/09/16,09:34:02,12,08,1, 11.9,1,1, 12.408, 10565.431, 431.924, 52899.907 24/09/16,09:34:02,13,08,1, 11.9,1,1, 12.408, 10565.436, 431.878, 52899.895 24/09/16,09:34:02,14,08,1, 11.9,1,1, 12.408, 10565.439, 431.866, 52899.862 24/09/16,09:34:02,15,08,1, 11.9,1,1, 12.408, 10565.430, 431.902, 52899.953 24/09/16,09:34:02,16,08,1, 11.9,1,1, 12.408, 10565.434, 431.883, 52899.806 24/09/16,09:34:02,17,08,1, 11.9,1,1, 12.408, 10565.442, 431.872, 52899.900 24/09/16,09:34:02,18,08,1, 11.9,1,1, 12.408, 10565.415, 431.864, 52899.916 24/09/16,09:34:02,19,08,1, 11.9,1,1, 12.408, 10565.443, 431.851, 52899.827 24/09/16,09:34:03,00,07,1, 11.9,1,1, 12.410, 10565.437, 431.851, 52899.827 24/09/16,09:34:03,01,07,1, 11.9,1,1, 12.410, 10565.448, 431.849, 52899.948 24/09/16,09:34:03,02,07,1, 11.9,1,1, 12.410, 10565.438, 431.851, 52899.863 24/09/16,09:34:03,03,07,1, 11.9,1,1, 12.410, 10565.450, 431.867, 52899.853 24/09/16,09:34:03,04,07,1, 11.9,1,1, 12.410, 10565.444, 431.855, 52899.900 24/09/16,09:34:03,05,07,1, 11.9,1,1, 12.410, 10565.427, 431.847, 52899.912 24/09/16,09:34:03,06,07,1, 11.9,1,1, 12.410, 10565.446, 431.805, 52899.843 24/09/16,09:34:03,07,07,1, 11.9,1,1, 12.410, 10565.420, 431.822, 52899.837 24/09/16,09:34:03,08,07,1, 11.9,1,1, 12.410, 10565.437, 431.816, 52899.853 24/09/16,09:34:03,09,07,1, 11.9,1,1, 12.410, 10565.477, 431.821, 52899.910 24/09/16,09:34:03,10,07,1, 11.9,1,1, 12.410, 10565.438, 431.804, 52899.874 24/09/16,09:34:03,11,07,1, 11.9,1,1, 12.410, 10565.458, 431.804, 52899.914 24/09/16,09:34:03,12,07,1, 11.9,1,1, 12.410, 10565.463, 431.818, 52899.894 24/09/16,09:34:03,13,07,1, 11.9,1,1, 12.410, 10565.469, 431.819, 52899.925 24/09/16,09:34:03,14,07,1, 11.9,1,1, 12.410, 10565.467, 431.788, 52899.872 24/09/16,09:34:03,15,07,1, 11.9,1,1, 12.410, 10565.481, 431.813, 52899.890 24/09/16,09:34:03,16,07,1, 11.9,1,1, 12.410, 10565.455, 431.757, 52899.859 24/09/16,09:34:03,17,07,1, 11.9,1,1, 12.410, 10565.481, 431.792, 52899.849 24/09/16,09:34:03,18,07,1, 11.9,1,1, 12.410, 10565.458, 431.765, 52899.877 24/09/16,09:34:03,19,07,1, 11.9,1,1, 12.410, 10565.478, 431.755, 52899.906 24/09/16,09:34:04,00,08,1, 11.9,1,1, 12.415, 10565.470, 431.755, 52899.906 24/09/16,09:34:04,01,08,1, 11.9,1,1, 12.415, 10565.465, 431.753, 52899.824 24/09/16,09:34:04,02,08,1, 11.9,1,1, 12.415, 10565.480, 431.713, 52899.809 24/09/16,09:34:04,03,08,1, 11.9,1,1, 12.415, 10565.483, 431.737, 52899.897 24/09/16,09:34:04,04,08,1, 11.9,1,1, 12.415, 10565.484, 431.719, 52899.793 24/09/16,09:34:04,05,08,1, 11.9,1,1, 12.415, 10565.469, 431.726, 52899.810 24/09/16,09:34:04,06,08,1, 11.9,1,1, 12.415, 10565.485, 431.723, 52899.781 24/09/16,09:34:04,07,08,1, 11.9,1,1, 12.415, 10565.470, 431.718, 52899.836 24/09/16,09:34:04,08,08,1, 11.9,1,1, 12.415, 10565.452, 431.708, 52899.899 24/09/16,09:34:04,09,08,1, 11.9,1,1, 12.415, 10565.471, 431.694, 52899.829 24/09/16,09:34:04,10,08,1, 11.9,1,1, 12.415, 10565.480, 431.682, 52899.879 24/09/16,09:34:04,11,08,1, 11.9,1,1, 12.415, 10565.465, 431.689, 52899.898 24/09/16,09:34:04,12,08,1, 11.9,1,1, 12.415, 10565.468, 431.697, 52899.809 24/09/16,09:34:04,13,08,1, 11.9,1,1, 12.415, 10565.473, 431.713, 52899.869 24/09/16,09:34:04,14,08,1, 11.9,1,1, 12.415, 10565.473, 431.682, 52899.838 24/09/16,09:34:04,15,08,1, 11.9,1,1, 12.415, 10565.460, 431.660, 52899.808 24/09/16,09:34:04,16,08,1, 11.9,1,1, 12.415, 10565.440, 431.688, 52899.899 24/09/16,09:34:04,17,08,1, 11.9,1,1, 12.415, 10565.455, 431.643, 52899.913 24/09/16,09:34:04,18,08,1, 11.9,1,1, 12.415, 10565.448, 431.670, 52899.912 24/09/16,09:34:04,19,08,1, 11.9,1,1, 12.415, 10565.462, 431.641, 52899.832 24/09/16,09:34:05,00,09,1, 11.8,1,1, 12.411, 10565.454, 431.641, 52899.832 24/09/16,09:34:05,01,09,1, 11.8,1,1, 12.411, 10565.437, 431.648, 52899.823 24/09/16,09:34:05,02,09,1, 11.8,1,1, 12.411, 10565.446, 431.658, 52899.826 24/09/16,09:34:05,03,09,1, 11.8,1,1, 12.411, 10565.428, 431.651, 52899.830 24/09/16,09:34:05,04,09,1, 11.8,1,1, 12.411, 10565.435, 431.628, 52899.855 24/09/16,09:34:05,05,09,1, 11.8,1,1, 12.411, 10565.418, 431.660, 52899.871 24/09/16,09:34:05,06,09,1, 11.8,1,1, 12.411, 10565.438, 431.674, 52899.912 24/09/16,09:34:05,07,09,1, 11.8,1,1, 12.411, 10565.403, 431.653, 52899.892 24/09/16,09:34:05,08,09,1, 11.8,1,1, 12.411, 10565.420, 431.654, 52899.907 24/09/16,09:34:05,09,09,1, 11.8,1,1, 12.411, 10565.416, 431.615, 52899.830 24/09/16,09:34:05,10,09,1, 11.8,1,1, 12.411, 10565.391, 431.623, 52899.841 24/09/16,09:34:05,11,09,1, 11.8,1,1, 12.411, 10565.419, 431.648, 52899.861 24/09/16,09:34:05,12,09,1, 11.8,1,1, 12.411, 10565.399, 431.626, 52899.885 24/09/16,09:34:05,13,09,1, 11.8,1,1, 12.411, 10565.389, 431.622, 52899.874 24/09/16,09:34:05,14,09,1, 11.8,1,1, 12.411, 10565.393, 431.629, 52899.877 24/09/16,09:34:05,15,09,1, 11.8,1,1, 12.411, 10565.386, 431.633, 52899.912 24/09/16,09:34:05,16,09,1, 11.8,1,1, 12.411, 10565.377, 431.638, 52899.922 24/09/16,09:34:05,17,09,1, 11.8,1,1, 12.411, 10565.390, 431.609, 52899.909 24/09/16,09:34:05,18,09,1, 11.8,1,1, 12.411, 10565.360, 431.627, 52899.913 24/09/16,09:34:05,19,09,1, 11.8,1,1, 12.411, 10565.379, 431.575, 52899.901 24/09/16,09:34:06,00,08,1, 11.9,1,1, 12.412, 10565.379, 431.575, 52899.901 24/09/16,09:34:06,01,08,1, 11.9,1,1, 12.412, 10565.377, 431.606, 52899.969 24/09/16,09:34:06,02,08,1, 11.9,1,1, 12.412, 10565.350, 431.607, 52899.902 24/09/16,09:34:06,03,08,1, 11.9,1,1, 12.412, 10565.360, 431.607, 52899.933 24/09/16,09:34:06,04,08,1, 11.9,1,1, 12.412, 10565.348, 431.599, 52899.929 24/09/16,09:34:06,05,08,1, 11.9,1,1, 12.412, 10565.349, 431.603, 52899.964 24/09/16,09:34:06,06,08,1, 11.9,1,1, 12.412, 10565.359, 431.603, 52899.933 24/09/16,09:34:06,07,08,1, 11.9,1,1, 12.412, 10565.328, 431.603, 52900.005 24/09/16,09:34:06,08,08,1, 11.9,1,1, 12.412, 10565.349, 431.583, 52899.817 24/09/16,09:34:06,09,08,1, 11.9,1,1, 12.412, 10565.375, 431.614, 52899.920 24/09/16,09:34:06,10,08,1, 11.9,1,1, 12.412, 10565.338, 431.589, 52900.001 24/09/16,09:34:06,11,08,1, 11.9,1,1, 12.412, 10565.348, 431.611, 52900.025 24/09/16,09:34:06,12,08,1, 11.9,1,1, 12.412, 10565.362, 431.579, 52899.982 24/09/16,09:34:06,13,08,1, 11.9,1,1, 12.412, 10565.339, 431.589, 52900.033 24/09/16,09:34:06,14,08,1, 11.9,1,1, 12.412, 10565.324, 431.591, 52899.940 24/09/16,09:34:06,15,08,1, 11.9,1,1, 12.412, 10565.327, 431.560, 52899.924 24/09/16,09:34:06,16,08,1, 11.9,1,1, 12.412, 10565.348, 431.606, 52899.932 24/09/16,09:34:06,17,08,1, 11.9,1,1, 12.412, 10565.330, 431.611, 52899.947 24/09/16,09:34:06,18,08,1, 11.9,1,1, 12.412, 10565.296, 431.617, 52899.998 24/09/16,09:34:06,19,08,1, 11.9,1,1, 12.412, 10565.342, 431.630, 52900.019 24/09/16,09:34:07,00,09,1, 11.9,1,1, 12.409, 10565.337, 431.630, 52900.019 24/09/16,09:34:07,01,09,1, 11.9,1,1, 12.409, 10565.318, 431.619, 52900.034 24/09/16,09:34:07,02,09,1, 11.9,1,1, 12.409, 10565.330, 431.652, 52900.000 24/09/16,09:34:07,03,09,1, 11.9,1,1, 12.409, 10565.327, 431.612, 52900.035 24/09/16,09:34:07,04,09,1, 11.9,1,1, 12.409, 10565.318, 431.622, 52900.025 24/09/16,09:34:07,05,09,1, 11.9,1,1, 12.409, 10565.275, 431.640, 52900.033 24/09/16,09:34:07,06,09,1, 11.9,1,1, 12.409, 10565.292, 431.634, 52900.017 24/09/16,09:34:07,07,09,1, 11.9,1,1, 12.409, 10565.307, 431.655, 52900.083 24/09/16,09:34:07,08,09,1, 11.9,1,1, 12.409, 10565.306, 431.650, 52900.061 24/09/16,09:34:07,09,09,1, 11.9,1,1, 12.409, 10565.275, 431.644, 52900.017 24/09/16,09:34:07,10,09,1, 11.9,1,1, 12.409, 10565.300, 431.623, 52900.042 24/09/16,09:34:07,11,09,1, 11.9,1,1, 12.409, 10565.275, 431.652, 52900.068 24/09/16,09:34:07,12,09,1, 11.9,1,1, 12.409, 10565.286, 431.627, 52900.029 24/09/16,09:34:07,13,09,1, 11.9,1,1, 12.409, 10565.283, 431.630, 52900.054 24/09/16,09:34:07,14,09,1, 11.9,1,1, 12.409, 10565.314, 431.657, 52900.070 24/09/16,09:34:07,15,09,1, 11.9,1,1, 12.409, 10565.290, 431.680, 52900.064 24/09/16,09:34:07,16,09,1, 11.9,1,1, 12.409, 10565.255, 431.665, 52900.105 24/09/16,09:34:07,17,09,1, 11.9,1,1, 12.409, 10565.284, 431.642, 52900.092 24/09/16,09:34:07,18,09,1, 11.9,1,1, 12.409, 10565.291, 431.663, 52900.015 24/09/16,09:34:07,19,09,1, 11.9,1,1, 12.409, 10565.312, 431.625, 52900.097 24/09/16,09:34:08,00,09,1, 11.9,1,1, 12.412, 10565.312, 431.625, 52900.097 24/09/16,09:34:08,01,09,1, 11.9,1,1, 12.412, 10565.313, 431.635, 52900.076 24/09/16,09:34:08,02,09,1, 11.9,1,1, 12.412, 10565.322, 431.647, 52900.078 24/09/16,09:34:08,03,09,1, 11.9,1,1, 12.412, 10565.337, 431.663, 52900.059 24/09/16,09:34:08,04,09,1, 11.9,1,1, 12.412, 10565.315, 431.656, 52900.124 24/09/16,09:34:08,05,09,1, 11.9,1,1, 12.412, 10565.326, 431.665, 52900.101 24/09/16,09:34:08,06,09,1, 11.9,1,1, 12.412, 10565.342, 431.643, 52900.105 24/09/16,09:34:08,07,09,1, 11.9,1,1, 12.412, 10565.321, 431.654, 52900.057 24/09/16,09:34:08,08,09,1, 11.9,1,1, 12.412, 10565.364, 431.642, 52900.108 24/09/16,09:34:08,09,09,1, 11.9,1,1, 12.412, 10565.359, 431.646, 52900.151 24/09/16,09:34:08,10,09,1, 11.9,1,1, 12.412, 10565.343, 431.636, 52900.142 24/09/16,09:34:08,11,09,1, 11.9,1,1, 12.412, 10565.363, 431.638, 52900.104 24/09/16,09:34:08,12,09,1, 11.9,1,1, 12.412, 10565.353, 431.659, 52900.155 24/09/16,09:34:08,13,09,1, 11.9,1,1, 12.412, 10565.379, 431.648, 52900.092 24/09/16,09:34:08,14,09,1, 11.9,1,1, 12.412, 10565.356, 431.667, 52900.160 24/09/16,09:34:08,15,09,1, 11.9,1,1, 12.412, 10565.391, 431.639, 52900.114 24/09/16,09:34:08,16,09,1, 11.9,1,1, 12.412, 10565.377, 431.663, 52900.210 24/09/16,09:34:08,17,09,1, 11.9,1,1, 12.412, 10565.368, 431.666, 52900.224 24/09/16,09:34:08,18,09,1, 11.9,1,1, 12.412, 10565.397, 431.660, 52900.116 24/09/16,09:34:08,19,09,1, 11.9,1,1, 12.412, 10565.403, 431.649, 52900.205 24/09/16,09:34:09,00,10,1, 11.9,1,1, 12.416, 10565.395, 431.649, 52900.205 24/09/16,09:34:09,01,10,1, 11.9,1,1, 12.416, 10565.398, 431.662, 52900.176 24/09/16,09:34:09,02,10,1, 11.9,1,1, 12.416, 10565.381, 431.662, 52900.142 24/09/16,09:34:09,03,10,1, 11.9,1,1, 12.416, 10565.394, 431.654, 52900.127 24/09/16,09:34:09,04,10,1, 11.9,1,1, 12.416, 10565.415, 431.686, 52900.190 24/09/16,09:34:09,05,10,1, 11.9,1,1, 12.416, 10565.379, 431.692, 52900.152 24/09/16,09:34:09,06,10,1, 11.9,1,1, 12.416, 10565.398, 431.689, 52900.159 24/09/16,09:34:09,07,10,1, 11.9,1,1, 12.416, 10565.378, 431.693, 52900.144 24/09/16,09:34:09,08,10,1, 11.9,1,1, 12.416, 10565.382, 431.721, 52900.179 24/09/16,09:34:09,09,10,1, 11.9,1,1, 12.416, 10565.376, 431.710, 52900.208 24/09/16,09:34:09,10,10,1, 11.9,1,1, 12.416, 10565.372, 431.710, 52900.193 24/09/16,09:34:09,11,10,1, 11.9,1,1, 12.416, 10565.365, 431.717, 52900.208 24/09/16,09:34:09,12,10,1, 11.9,1,1, 12.416, 10565.361, 431.737, 52900.236 24/09/16,09:34:09,13,10,1, 11.9,1,1, 12.416, 10565.362, 431.734, 52900.241 24/09/16,09:34:09,14,10,1, 11.9,1,1, 12.416, 10565.374, 431.732, 52900.225 24/09/16,09:34:09,15,10,1, 11.9,1,1, 12.416, 10565.380, 431.759, 52900.256 24/09/16,09:34:09,16,10,1, 11.9,1,1, 12.416, 10565.359, 431.754, 52900.253 24/09/16,09:34:09,17,10,1, 11.9,1,1, 12.416, 10565.358, 431.772, 52900.345 24/09/16,09:34:09,18,10,1, 11.9,1,1, 12.416, 10565.396, 431.767, 52900.240 24/09/16,09:34:09,19,10,1, 11.9,1,1, 12.416, 10565.351, 431.777, 52900.282 24/09/16,09:34:10,00,10,1, 11.9,1,1, 12.418, 10565.345, 431.777, 52900.282 24/09/16,09:34:10,01,10,1, 11.9,1,1, 12.418, 10565.328, 431.779, 52900.283 24/09/16,09:34:10,02,10,1, 11.9,1,1, 12.418, 10565.359, 431.806, 52900.305 24/09/16,09:34:10,03,10,1, 11.9,1,1, 12.418, 10565.336, 431.789, 52900.318 24/09/16,09:34:10,04,10,1, 11.9,1,1, 12.418, 10565.344, 431.804, 52900.281 24/09/16,09:34:10,05,10,1, 11.9,1,1, 12.418, 10565.341, 431.809, 52900.302 24/09/16,09:34:10,06,10,1, 11.9,1,1, 12.418, 10565.348, 431.808, 52900.264 24/09/16,09:34:10,07,10,1, 11.9,1,1, 12.418, 10565.338, 431.819, 52900.277 24/09/16,09:34:10,08,10,1, 11.9,1,1, 12.418, 10565.327, 431.837, 52900.337 24/09/16,09:34:10,09,10,1, 11.9,1,1, 12.418, 10565.359, 431.849, 52900.312 24/09/16,09:34:10,10,10,1, 11.9,1,1, 12.418, 10565.345, 431.871, 52900.405 24/09/16,09:34:10,11,10,1, 11.9,1,1, 12.418, 10565.336, 431.870, 52900.375 24/09/16,09:34:10,12,10,1, 11.9,1,1, 12.418, 10565.333, 431.878, 52900.361 24/09/16,09:34:10,13,10,1, 11.9,1,1, 12.418, 10565.334, 431.878, 52900.378 24/09/16,09:34:10,14,10,1, 11.9,1,1, 12.418, 10565.341, 431.866, 52900.401 24/09/16,09:34:10,15,10,1, 11.9,1,1, 12.418, 10565.327, 431.902, 52900.376 24/09/16,09:34:10,16,10,1, 11.9,1,1, 12.418, 10565.353, 431.891, 52900.355 24/09/16,09:34:10,17,10,1, 11.9,1,1, 12.418, 10565.363, 431.905, 52900.357 24/09/16,09:34:10,18,10,1, 11.9,1,1, 12.418, 10565.338, 431.917, 52900.356 24/09/16,09:34:10,19,10,1, 11.9,1,1, 12.418, 10565.333, 431.921, 52900.398 24/09/16,09:34:11,00,08,1, 11.9,1,1, 12.415, 10565.329, 431.921, 52900.398 24/09/16,09:34:11,01,08,1, 11.9,1,1, 12.415, 10565.333, 431.932, 52900.369 24/09/16,09:34:11,02,08,1, 11.9,1,1, 12.415, 10565.325, 431.939, 52900.380 24/09/16,09:34:11,03,08,1, 11.9,1,1, 12.415, 10565.344, 431.953, 52900.351 24/09/16,09:34:11,04,08,1, 11.9,1,1, 12.415, 10565.308, 431.964, 52900.405 24/09/16,09:34:11,05,08,1, 11.9,1,1, 12.415, 10565.323, 431.966, 52900.355 24/09/16,09:34:11,06,08,1, 11.9,1,1, 12.415, 10565.327, 431.981, 52900.385 24/09/16,09:34:11,07,08,1, 11.9,1,1, 12.415, 10565.315, 432.003, 52900.454 24/09/16,09:34:11,08,08,1, 11.9,1,1, 12.415, 10565.337, 431.977, 52900.470 24/09/16,09:34:11,09,08,1, 11.9,1,1, 12.415, 10565.296, 431.990, 52900.516 24/09/16,09:34:11,10,08,1, 11.9,1,1, 12.415, 10565.290, 431.970, 52900.342 24/09/16,09:34:11,11,08,1, 11.9,1,1, 12.415, 10565.308, 432.015, 52900.467 24/09/16,09:34:11,12,08,1, 11.9,1,1, 12.415, 10565.304, 432.020, 52900.419 24/09/16,09:34:11,13,08,1, 11.9,1,1, 12.415, 10565.301, 432.036, 52900.513 24/09/16,09:34:11,14,08,1, 11.9,1,1, 12.415, 10565.302, 432.040, 52900.442 24/09/16,09:34:11,15,08,1, 11.9,1,1, 12.415, 10565.297, 432.061, 52900.487 24/09/16,09:34:11,16,08,1, 11.9,1,1, 12.415, 10565.281, 432.048, 52900.453 24/09/16,09:34:11,17,08,1, 11.9,1,1, 12.415, 10565.263, 432.056, 52900.463 24/09/16,09:34:11,18,08,1, 11.9,1,1, 12.415, 10565.272, 432.050, 52900.431 24/09/16,09:34:11,19,08,1, 11.9,1,1, 12.415, 10565.265, 432.064, 52900.442 24/09/16,09:34:12,00,08,1, 11.8,1,1, 12.415, 10565.262, 432.064, 52900.442 24/09/16,09:34:12,01,08,1, 11.8,1,1, 12.415, 10565.269, 432.086, 52900.526 24/09/16,09:34:12,02,08,1, 11.8,1,1, 12.415, 10565.283, 432.089, 52900.419 24/09/16,09:34:12,03,08,1, 11.8,1,1, 12.415, 10565.255, 432.106, 52900.497 24/09/16,09:34:12,04,08,1, 11.8,1,1, 12.415, 10565.279, 432.126, 52900.464 24/09/16,09:34:12,05,08,1, 11.8,1,1, 12.415, 10565.283, 432.106, 52900.422 24/09/16,09:34:12,06,08,1, 11.8,1,1, 12.415, 10565.284, 432.132, 52900.412 24/09/16,09:34:12,07,08,1, 11.8,1,1, 12.415, 10565.290, 432.132, 52900.468 24/09/16,09:34:12,08,08,1, 11.8,1,1, 12.415, 10565.267, 432.147, 52900.460 24/09/16,09:34:12,09,08,1, 11.8,1,1, 12.415, 10565.288, 432.127, 52900.330 24/09/16,09:34:12,10,08,1, 11.8,1,1, 12.415, 10565.286, 432.173, 52900.613 24/09/16,09:34:12,11,08,1, 11.8,1,1, 12.415, 10565.298, 432.150, 52900.469 24/09/16,09:34:12,12,08,1, 11.8,1,1, 12.415, 10565.269, 432.167, 52900.443 24/09/16,09:34:12,13,08,1, 11.8,1,1, 12.415, 10565.295, 432.149, 52900.497 24/09/16,09:34:12,14,08,1, 11.8,1,1, 12.415, 10565.287, 432.184, 52900.537 24/09/16,09:34:12,15,08,1, 11.8,1,1, 12.415, 10565.283, 432.200, 52900.501 24/09/16,09:34:12,16,08,1, 11.8,1,1, 12.415, 10565.305, 432.193, 52900.479 24/09/16,09:34:12,17,08,1, 11.8,1,1, 12.415, 10565.296, 432.211, 52900.484 24/09/16,09:34:12,18,08,1, 11.8,1,1, 12.415, 10565.266, 432.219, 52900.490 24/09/16,09:34:12,19,08,1, 11.8,1,1, 12.415, 10565.265, 432.226, 52900.450 24/09/16,09:34:13,00,09,1, 11.9,1,1, 12.418, 10565.262, 432.226, 52900.450 24/09/16,09:34:13,01,09,1, 11.9,1,1, 12.418, 10565.279, 432.237, 52900.540 24/09/16,09:34:13,02,09,1, 11.9,1,1, 12.418, 10565.269, 432.263, 52900.524 24/09/16,09:34:13,03,09,1, 11.9,1,1, 12.418, 10565.261, 432.280, 52900.509 24/09/16,09:34:13,04,09,1, 11.9,1,1, 12.418, 10565.267, 432.285, 52900.502 24/09/16,09:34:13,05,09,1, 11.9,1,1, 12.418, 10565.282, 432.311, 52900.547 24/09/16,09:34:13,06,09,1, 11.9,1,1, 12.418, 10565.260, 432.323, 52900.524 24/09/16,09:34:13,07,09,1, 11.9,1,1, 12.418, 10565.277, 432.338, 52900.559 24/09/16,09:34:13,08,09,1, 11.9,1,1, 12.418, 10565.271, 432.330, 52900.612 24/09/16,09:34:13,09,09,1, 11.9,1,1, 12.418, 10565.273, 432.319, 52900.579 24/09/16,09:34:13,10,09,1, 11.9,1,1, 12.418, 10565.248, 432.335, 52900.536 24/09/16,09:34:13,11,09,1, 11.9,1,1, 12.418, 10565.285, 432.365, 52900.619 24/09/16,09:34:13,12,09,1, 11.9,1,1, 12.418, 10565.253, 432.364, 52900.564 24/09/16,09:34:13,13,09,1, 11.9,1,1, 12.418, 10565.273, 432.372, 52900.606 24/09/16,09:34:13,14,09,1, 11.9,1,1, 12.418, 10565.279, 432.397, 52900.656 24/09/16,09:34:13,15,09,1, 11.9,1,1, 12.418, 10565.254, 432.394, 52900.558 24/09/16,09:34:13,16,09,1, 11.9,1,1, 12.418, 10565.242, 432.424, 52900.626 24/09/16,09:34:13,17,09,1, 11.9,1,1, 12.418, 10565.272, 432.442, 52900.618 24/09/16,09:34:13,18,09,1, 11.9,1,1, 12.418, 10565.279, 432.450, 52900.654 24/09/16,09:34:13,19,09,1, 11.9,1,1, 12.418, 10565.284, 432.456, 52900.634 24/09/16,09:34:14,00,09,1, 12.0,1,1, 12.419, 10565.279, 432.456, 52900.634 24/09/16,09:34:14,01,09,1, 12.0,1,1, 12.419, 10565.276, 432.493, 52900.632 24/09/16,09:34:14,02,09,1, 12.0,1,1, 12.419, 10565.283, 432.468, 52900.593 24/09/16,09:34:14,03,09,1, 12.0,1,1, 12.419, 10565.266, 432.525, 52900.635 24/09/16,09:34:14,04,09,1, 12.0,1,1, 12.419, 10565.282, 432.526, 52900.654 24/09/16,09:34:14,05,09,1, 12.0,1,1, 12.419, 10565.255, 432.506, 52900.546 24/09/16,09:34:14,06,09,1, 12.0,1,1, 12.419, 10565.285, 432.542, 52900.568 24/09/16,09:34:14,07,09,1, 12.0,1,1, 12.419, 10565.293, 432.549, 52900.674 24/09/16,09:34:14,08,09,1, 12.0,1,1, 12.419, 10565.282, 432.573, 52900.678 24/09/16,09:34:14,09,09,1, 12.0,1,1, 12.419, 10565.287, 432.587, 52900.672 24/09/16,09:34:14,10,09,1, 12.0,1,1, 12.419, 10565.303, 432.588, 52900.684 24/09/16,09:34:14,11,09,1, 12.0,1,1, 12.419, 10565.273, 432.588, 52900.675 24/09/16,09:34:14,12,09,1, 12.0,1,1, 12.419, 10565.269, 432.602, 52900.616 24/09/16,09:34:14,13,09,1, 12.0,1,1, 12.419, 10565.271, 432.614, 52900.698 24/09/16,09:34:14,14,09,1, 12.0,1,1, 12.419, 10565.281, 432.641, 52900.720 24/09/16,09:34:14,15,09,1, 12.0,1,1, 12.419, 10565.282, 432.633, 52900.709 24/09/16,09:34:14,16,09,1, 12.0,1,1, 12.419, 10565.285, 432.650, 52900.660 24/09/16,09:34:14,17,09,1, 12.0,1,1, 12.419, 10565.263, 432.666, 52900.681 24/09/16,09:34:14,18,09,1, 12.0,1,1, 12.419, 10565.281, 432.684, 52900.663 24/09/16,09:34:14,19,09,1, 12.0,1,1, 12.419, 10565.269, 432.682, 52900.723 24/09/16,09:34:15,00,09,1, 11.9,1,1, 12.415, 10565.262, 432.682, 52900.723 24/09/16,09:34:15,01,09,1, 11.9,1,1, 12.415, 10565.274, 432.687, 52900.698 24/09/16,09:34:15,02,09,1, 11.9,1,1, 12.415, 10565.253, 432.719, 52900.684 24/09/16,09:34:15,03,09,1, 11.9,1,1, 12.415, 10565.257, 432.734, 52900.623 24/09/16,09:34:15,04,09,1, 11.9,1,1, 12.415, 10565.245, 432.735, 52900.732 24/09/16,09:34:15,05,09,1, 11.9,1,1, 12.415, 10565.272, 432.760, 52900.755 24/09/16,09:34:15,06,09,1, 11.9,1,1, 12.415, 10565.257, 432.775, 52900.756 24/09/16,09:34:15,07,09,1, 11.9,1,1, 12.415, 10565.262, 432.769, 52900.750 24/09/16,09:34:15,08,09,1, 11.9,1,1, 12.415, 10565.242, 432.772, 52900.690 24/09/16,09:34:15,09,09,1, 11.9,1,1, 12.415, 10565.272, 432.776, 52900.691 24/09/16,09:34:15,10,09,1, 11.9,1,1, 12.415, 10565.254, 432.775, 52900.733 24/09/16,09:34:15,11,09,1, 11.9,1,1, 12.415, 10565.247, 432.807, 52900.710 24/09/16,09:34:15,12,09,1, 11.9,1,1, 12.415, 10565.239, 432.804, 52900.700 24/09/16,09:34:15,13,09,1, 11.9,1,1, 12.415, 10565.259, 432.830, 52900.774 24/09/16,09:34:15,14,09,1, 11.9,1,1, 12.415, 10565.212, 432.839, 52900.738 24/09/16,09:34:15,15,09,1, 11.9,1,1, 12.415, 10565.202, 432.797, 52900.709 24/09/16,09:34:15,16,09,1, 11.9,1,1, 12.415, 10565.208, 432.843, 52900.747 24/09/16,09:34:15,17,09,1, 11.9,1,1, 12.415, 10565.196, 432.840, 52900.713 24/09/16,09:34:15,18,09,1, 11.9,1,1, 12.415, 10565.233, 432.875, 52900.708 24/09/16,09:34:15,19,09,1, 11.9,1,1, 12.415, 10565.222, 432.885, 52900.769 24/09/16,09:34:16,00,08,1, 12.0,1,1, 12.414, 10565.220, 432.885, 52900.769 24/09/16,09:34:16,01,08,1, 12.0,1,1, 12.414, 10565.188, 432.890, 52900.676 24/09/16,09:34:16,02,08,1, 12.0,1,1, 12.414, 10565.196, 432.888, 52900.725 24/09/16,09:34:16,03,08,1, 12.0,1,1, 12.414, 10565.213, 432.905, 52900.787 24/09/16,09:34:16,04,08,1, 12.0,1,1, 12.414, 10565.184, 432.902, 52900.702 24/09/16,09:34:16,05,08,1, 12.0,1,1, 12.414, 10565.194, 432.908, 52900.721 24/09/16,09:34:16,06,08,1, 12.0,1,1, 12.414, 10565.197, 432.913, 52900.712 24/09/16,09:34:16,07,08,1, 12.0,1,1, 12.414, 10565.158, 432.919, 52900.819 24/09/16,09:34:16,08,08,1, 12.0,1,1, 12.414, 10565.160, 432.941, 52900.736 24/09/16,09:34:16,09,08,1, 12.0,1,1, 12.414, 10565.168, 432.956, 52900.767 24/09/16,09:34:16,10,08,1, 12.0,1,1, 12.414, 10565.165, 432.929, 52900.818 24/09/16,09:34:16,11,08,1, 12.0,1,1, 12.414, 10565.128, 432.933, 52900.800 24/09/16,09:34:16,12,08,1, 12.0,1,1, 12.414, 10565.174, 432.952, 52900.764 24/09/16,09:34:16,13,08,1, 12.0,1,1, 12.414, 10565.147, 432.958, 52900.750 24/09/16,09:34:16,14,08,1, 12.0,1,1, 12.414, 10565.133, 432.974, 52900.810 24/09/16,09:34:16,15,08,1, 12.0,1,1, 12.414, 10565.120, 432.976, 52900.783 24/09/16,09:34:16,16,08,1, 12.0,1,1, 12.414, 10565.141, 432.979, 52900.833 24/09/16,09:34:16,17,08,1, 12.0,1,1, 12.414, 10565.133, 432.963, 52900.780 24/09/16,09:34:16,18,08,1, 12.0,1,1, 12.414, 10565.115, 432.965, 52900.807 24/09/16,09:34:16,19,08,1, 12.0,1,1, 12.414, 10565.131, 432.975, 52900.758 24/09/16,09:34:17,00,07,1, 11.9,1,1, 12.418, 10565.128, 432.975, 52900.758 24/09/16,09:34:17,01,07,1, 11.9,1,1, 12.418, 10565.099, 432.993, 52900.790 24/09/16,09:34:17,02,07,1, 11.9,1,1, 12.418, 10565.101, 432.982, 52900.813 24/09/16,09:34:17,03,07,1, 11.9,1,1, 12.418, 10565.094, 433.011, 52900.837 24/09/16,09:34:17,04,07,1, 11.9,1,1, 12.418, 10565.100, 433.018, 52900.825 24/09/16,09:34:17,05,07,1, 11.9,1,1, 12.418, 10565.077, 433.028, 52900.875 24/09/16,09:34:17,06,07,1, 11.9,1,1, 12.418, 10565.087, 433.029, 52900.797 24/09/16,09:34:17,07,07,1, 11.9,1,1, 12.418, 10565.086, 433.032, 52900.830 24/09/16,09:34:17,08,07,1, 11.9,1,1, 12.418, 10565.064, 433.011, 52900.818 24/09/16,09:34:17,09,07,1, 11.9,1,1, 12.418, 10565.079, 433.031, 52900.767 24/09/16,09:34:17,10,07,1, 11.9,1,1, 12.418, 10565.109, 433.056, 52900.809 24/09/16,09:34:17,11,07,1, 11.9,1,1, 12.418, 10565.072, 433.034, 52900.773 24/09/16,09:34:17,12,07,1, 11.9,1,1, 12.418, 10565.046, 433.053, 52900.816 24/09/16,09:34:17,13,07,1, 11.9,1,1, 12.418, 10565.058, 433.039, 52900.855 24/09/16,09:34:17,14,07,1, 11.9,1,1, 12.418, 10565.049, 433.040, 52900.854 24/09/16,09:34:17,15,07,1, 11.9,1,1, 12.418, 10565.071, 433.015, 52900.849 24/09/16,09:34:17,16,07,1, 11.9,1,1, 12.418, 10565.069, 433.046, 52900.825 24/09/16,09:34:17,17,07,1, 11.9,1,1, 12.418, 10565.070, 433.060, 52900.798 24/09/16,09:34:17,18,07,1, 11.9,1,1, 12.418, 10565.055, 433.043, 52900.850 24/09/16,09:34:17,19,07,1, 11.9,1,1, 12.418, 10565.073, 433.060, 52900.798 24/09/16,09:34:18,00,08,1, 11.9,1,1, 12.414, 10565.070, 433.060, 52900.798 24/09/16,09:34:18,01,08,1, 11.9,1,1, 12.414, 10565.076, 433.043, 52900.792 24/09/16,09:34:18,02,08,1, 11.9,1,1, 12.414, 10565.049, 433.062, 52900.786 24/09/16,09:34:18,03,08,1, 11.9,1,1, 12.414, 10565.070, 433.030, 52900.814 24/09/16,09:34:18,04,08,1, 11.9,1,1, 12.414, 10565.086, 433.069, 52900.771 24/09/16,09:34:18,05,08,1, 11.9,1,1, 12.414, 10565.085, 433.083, 52900.787 24/09/16,09:34:18,06,08,1, 11.9,1,1, 12.414, 10565.083, 433.085, 52900.783 24/09/16,09:34:18,07,08,1, 11.9,1,1, 12.414, 10565.091, 433.073, 52900.806 24/09/16,09:34:18,08,08,1, 11.9,1,1, 12.414, 10565.080, 433.064, 52900.815 24/09/16,09:34:18,09,08,1, 11.9,1,1, 12.414, 10565.077, 433.074, 52900.834 24/09/16,09:34:18,10,08,1, 11.9,1,1, 12.414, 10565.111, 433.059, 52900.793 24/09/16,09:34:18,11,08,1, 11.9,1,1, 12.414, 10565.087, 433.068, 52900.759 24/09/16,09:34:18,12,08,1, 11.9,1,1, 12.414, 10565.084, 433.083, 52900.795 24/09/16,09:34:18,13,08,1, 11.9,1,1, 12.414, 10565.125, 433.105, 52900.839 24/09/16,09:34:18,14,08,1, 11.9,1,1, 12.414, 10565.084, 433.103, 52900.840 24/09/16,09:34:18,15,08,1, 11.9,1,1, 12.414, 10565.103, 433.088, 52900.806 24/09/16,09:34:18,16,08,1, 11.9,1,1, 12.414, 10565.112, 433.089, 52900.835 24/09/16,09:34:18,17,08,1, 11.9,1,1, 12.414, 10565.089, 433.078, 52900.838 24/09/16,09:34:18,18,08,1, 11.9,1,1, 12.414, 10565.125, 433.108, 52900.855 24/09/16,09:34:18,19,08,1, 11.9,1,1, 12.414, 10565.114, 433.095, 52900.867 24/09/16,09:34:19,00,09,1, 11.9,1,1, 12.422, 10565.112, 433.095, 52900.867 24/09/16,09:34:19,01,09,1, 11.9,1,1, 12.422, 10565.118, 433.118, 52900.839 24/09/16,09:34:19,02,09,1, 11.9,1,1, 12.422, 10565.112, 433.125, 52900.854 24/09/16,09:34:19,03,09,1, 11.9,1,1, 12.422, 10565.107, 433.121, 52900.880 24/09/16,09:34:19,04,09,1, 11.9,1,1, 12.422, 10565.121, 433.126, 52900.859 24/09/16,09:34:19,05,09,1, 11.9,1,1, 12.422, 10565.124, 433.128, 52900.797 24/09/16,09:34:19,06,09,1, 11.9,1,1, 12.422, 10565.133, 433.139, 52900.859 24/09/16,09:34:19,07,09,1, 11.9,1,1, 12.422, 10565.137, 433.164, 52900.898 24/09/16,09:34:19,08,09,1, 11.9,1,1, 12.422, 10565.110, 433.148, 52900.901 24/09/16,09:34:19,09,09,1, 11.9,1,1, 12.422, 10565.119, 433.157, 52900.888 24/09/16,09:34:19,10,09,1, 11.9,1,1, 12.422, 10565.138, 433.151, 52900.881 24/09/16,09:34:19,11,09,1, 11.9,1,1, 12.422, 10565.112, 433.158, 52900.862 24/09/16,09:34:19,12,09,1, 11.9,1,1, 12.422, 10565.132, 433.152, 52900.865 24/09/16,09:34:19,13,09,1, 11.9,1,1, 12.422, 10565.127, 433.162, 52901.078 24/09/16,09:34:19,14,09,1, 11.9,1,1, 12.422, 10565.145, 433.165, 52900.785 24/09/16,09:34:19,15,09,1, 11.9,1,1, 12.422, 10565.107, 433.185, 52900.816 24/09/16,09:34:19,16,09,1, 11.9,1,1, 12.422, 10565.109, 433.157, 52900.853 24/09/16,09:34:19,17,09,1, 11.9,1,1, 12.422, 10565.131, 433.190, 52900.857 24/09/16,09:34:19,18,09,1, 11.9,1,1, 12.422, 10565.125, 433.180, 52900.860 24/09/16,09:34:19,19,09,1, 11.9,1,1, 12.422, 10565.144, 433.167, 52900.903 24/09/16,09:34:20,00,10,1, 11.9,1,1, 12.416, 10565.137, 433.167, 52900.903 24/09/16,09:34:20,01,10,1, 11.9,1,1, 12.416, 10565.135, 433.164, 52900.931 24/09/16,09:34:20,02,10,1, 11.9,1,1, 12.416, 10565.116, 433.179, 52900.941 24/09/16,09:34:20,03,10,1, 11.9,1,1, 12.416, 10565.115, 433.175, 52900.849 24/09/16,09:34:20,04,10,1, 11.9,1,1, 12.416, 10565.117, 433.185, 52900.921 24/09/16,09:34:20,05,10,1, 11.9,1,1, 12.416, 10565.114, 433.170, 52900.878 24/09/16,09:34:20,06,10,1, 11.9,1,1, 12.416, 10565.077, 433.187, 52900.850 24/09/16,09:34:20,07,10,1, 11.9,1,1, 12.416, 10565.114, 433.186, 52900.866 24/09/16,09:34:20,08,10,1, 11.9,1,1, 12.416, 10565.107, 433.183, 52900.888 24/09/16,09:34:20,09,10,1, 11.9,1,1, 12.416, 10565.115, 433.184, 52900.870 24/09/16,09:34:20,10,10,1, 11.9,1,1, 12.416, 10565.116, 433.205, 52900.892 24/09/16,09:34:20,11,10,1, 11.9,1,1, 12.416, 10565.100, 433.208, 52900.872 24/09/16,09:34:20,12,10,1, 11.9,1,1, 12.416, 10565.105, 433.205, 52900.920 24/09/16,09:34:20,13,10,1, 11.9,1,1, 12.416, 10565.106, 433.206, 52900.868 24/09/16,09:34:20,14,10,1, 11.9,1,1, 12.416, 10565.091, 433.196, 52900.912 24/09/16,09:34:20,15,10,1, 11.9,1,1, 12.416, 10565.079, 433.209, 52900.918 24/09/16,09:34:20,16,10,1, 11.9,1,1, 12.416, 10565.068, 433.235, 52900.929 24/09/16,09:34:20,17,10,1, 11.9,1,1, 12.416, 10565.059, 433.219, 52900.895 24/09/16,09:34:20,18,10,1, 11.9,1,1, 12.416, 10565.043, 433.243, 52900.872 24/09/16,09:34:20,19,10,1, 11.9,1,1, 12.416, 10565.042, 433.231, 52900.894 24/09/16,09:34:21,00,09,1, 12.0,1,1, 12.418, 10565.037, 433.231, 52900.894 24/09/16,09:34:21,01,09,1, 12.0,1,1, 12.418, 10565.064, 433.250, 52900.948 24/09/16,09:34:21,02,09,1, 12.0,1,1, 12.418, 10565.043, 433.215, 52900.949 24/09/16,09:34:21,03,09,1, 12.0,1,1, 12.418, 10565.055, 433.221, 52900.850 24/09/16,09:34:21,04,09,1, 12.0,1,1, 12.418, 10565.035, 433.252, 52900.868 24/09/16,09:34:21,05,09,1, 12.0,1,1, 12.418, 10565.030, 433.268, 52900.894 24/09/16,09:34:21,06,09,1, 12.0,1,1, 12.418, 10565.044, 433.244, 52900.871 24/09/16,09:34:21,07,09,1, 12.0,1,1, 12.418, 10565.027, 433.249, 52900.959 24/09/16,09:34:21,08,09,1, 12.0,1,1, 12.418, 10565.011, 433.235, 52900.943 24/09/16,09:34:21,09,09,1, 12.0,1,1, 12.418, 10565.036, 433.253, 52900.881 24/09/16,09:34:21,10,09,1, 12.0,1,1, 12.418, 10565.010, 433.230, 52900.886 24/09/16,09:34:21,11,09,1, 12.0,1,1, 12.418, 10565.034, 433.245, 52900.915 24/09/16,09:34:21,12,09,1, 12.0,1,1, 12.418, 10565.009, 433.299, 52900.975 24/09/16,09:34:21,13,09,1, 12.0,1,1, 12.418, 10564.994, 433.302, 52900.951 24/09/16,09:34:21,14,09,1, 12.0,1,1, 12.418, 10564.999, 433.272, 52900.892 24/09/16,09:34:21,15,09,1, 12.0,1,1, 12.418, 10564.973, 433.270, 52900.949 24/09/16,09:34:21,16,09,1, 12.0,1,1, 12.418, 10564.981, 433.288, 52900.934 24/09/16,09:34:21,17,09,1, 12.0,1,1, 12.418, 10564.974, 433.270, 52900.915 24/09/16,09:34:21,18,09,1, 12.0,1,1, 12.418, 10564.989, 433.267, 52900.935 24/09/16,09:34:21,19,09,1, 12.0,1,1, 12.418, 10564.977, 433.272, 52900.949 24/09/16,09:34:22,00,10,1, 11.9,1,1, 12.420, 10564.970, 433.272, 52900.949 24/09/16,09:34:22,01,10,1, 11.9,1,1, 12.420, 10564.981, 433.279, 52900.895 24/09/16,09:34:22,02,10,1, 11.9,1,1, 12.420, 10564.966, 433.277, 52900.929 24/09/16,09:34:22,03,10,1, 11.9,1,1, 12.420, 10564.968, 433.283, 52900.913 24/09/16,09:34:22,04,10,1, 11.9,1,1, 12.420, 10564.978, 433.270, 52900.940 24/09/16,09:34:22,05,10,1, 11.9,1,1, 12.420, 10564.960, 433.296, 52900.949 24/09/16,09:34:22,06,10,1, 11.9,1,1, 12.420, 10564.967, 433.278, 52900.969 24/09/16,09:34:22,07,10,1, 11.9,1,1, 12.420, 10564.955, 433.277, 52900.952 24/09/16,09:34:22,08,10,1, 11.9,1,1, 12.420, 10564.947, 433.269, 52900.898 24/09/16,09:34:22,09,10,1, 11.9,1,1, 12.420, 10564.943, 433.285, 52900.931 24/09/16,09:34:22,10,10,1, 11.9,1,1, 12.420, 10564.936, 433.257, 52900.903 24/09/16,09:34:22,11,10,1, 11.9,1,1, 12.420, 10564.943, 433.246, 52900.889 24/09/16,09:34:22,12,10,1, 11.9,1,1, 12.420, 10564.946, 433.270, 52900.924 24/09/16,09:34:22,13,10,1, 11.9,1,1, 12.420, 10564.935, 433.278, 52900.968 24/09/16,09:34:22,14,10,1, 11.9,1,1, 12.420, 10564.922, 433.268, 52900.917 24/09/16,09:34:22,15,10,1, 11.9,1,1, 12.420, 10564.934, 433.270, 52900.909 24/09/16,09:34:22,16,10,1, 11.9,1,1, 12.420, 10564.910, 433.283, 52900.957 24/09/16,09:34:22,17,10,1, 11.9,1,1, 12.420, 10564.891, 433.264, 52900.973 24/09/16,09:34:22,18,10,1, 11.9,1,1, 12.420, 10564.892, 433.254, 52900.935 24/09/16,09:34:22,19,10,1, 11.9,1,1, 12.420, 10564.889, 433.247, 52900.958 24/09/16,09:34:23,00,10,1, 11.9,1,1, 12.416, 10564.886, 433.247, 52900.958 24/09/16,09:34:23,01,10,1, 11.9,1,1, 12.416, 10564.881, 433.233, 52900.925 24/09/16,09:34:23,02,10,1, 11.9,1,1, 12.416, 10564.891, 433.257, 52900.962 24/09/16,09:34:23,03,10,1, 11.9,1,1, 12.416, 10564.910, 433.259, 52900.910 24/09/16,09:34:23,04,10,1, 11.9,1,1, 12.416, 10564.891, 433.246, 52900.913 24/09/16,09:34:23,05,10,1, 11.9,1,1, 12.416, 10564.863, 433.253, 52900.946 24/09/16,09:34:23,06,10,1, 11.9,1,1, 12.416, 10564.898, 433.242, 52900.875 24/09/16,09:34:23,07,10,1, 11.9,1,1, 12.416, 10564.885, 433.226, 52900.921 24/09/16,09:34:23,08,10,1, 11.9,1,1, 12.416, 10564.870, 433.201, 52900.904 24/09/16,09:34:23,09,10,1, 11.9,1,1, 12.416, 10564.845, 433.245, 52900.994 24/09/16,09:34:23,10,10,1, 11.9,1,1, 12.416, 10564.890, 433.231, 52900.998 24/09/16,09:34:23,11,10,1, 11.9,1,1, 12.416, 10564.892, 433.196, 52900.974 24/09/16,09:34:23,12,10,1, 11.9,1,1, 12.416, 10564.882, 433.215, 52900.920 24/09/16,09:34:23,13,10,1, 11.9,1,1, 12.416, 10564.879, 433.209, 52900.941 24/09/16,09:34:23,14,10,1, 11.9,1,1, 12.416, 10564.877, 433.191, 52900.945 24/09/16,09:34:23,15,10,1, 11.9,1,1, 12.416, 10564.876, 433.194, 52900.944 24/09/16,09:34:23,16,10,1, 11.9,1,1, 12.416, 10564.914, 433.199, 52900.941 24/09/16,09:34:23,17,10,1, 11.9,1,1, 12.416, 10564.863, 433.203, 52900.994 24/09/16,09:34:23,18,10,1, 11.9,1,1, 12.416, 10564.884, 433.206, 52900.934 24/09/16,09:34:23,19,10,1, 11.9,1,1, 12.416, 10564.890, 433.179, 52900.942 24/09/16,09:34:24,00,10,1, 11.9,1,1, 12.422, 10564.886, 433.179, 52900.942 24/09/16,09:34:24,01,10,1, 11.9,1,1, 12.422, 10564.917, 433.191, 52900.948 24/09/16,09:34:24,02,10,1, 11.9,1,1, 12.422, 10564.911, 433.160, 52900.979 24/09/16,09:34:24,03,10,1, 11.9,1,1, 12.422, 10564.900, 433.148, 52900.977 24/09/16,09:34:24,04,10,1, 11.9,1,1, 12.422, 10564.917, 433.172, 52900.957 24/09/16,09:34:24,05,10,1, 11.9,1,1, 12.422, 10564.933, 433.167, 52900.952 24/09/16,09:34:24,06,10,1, 11.9,1,1, 12.422, 10564.945, 433.151, 52900.984 24/09/16,09:34:24,07,10,1, 11.9,1,1, 12.422, 10564.938, 433.132, 52900.958 24/09/16,09:34:24,08,10,1, 11.9,1,1, 12.422, 10564.943, 433.108, 52900.914 24/09/16,09:34:24,09,10,1, 11.9,1,1, 12.422, 10564.959, 433.130, 52900.973 24/09/16,09:34:24,10,10,1, 11.9,1,1, 12.422, 10564.969, 433.108, 52900.947 24/09/16,09:34:24,11,10,1, 11.9,1,1, 12.422, 10564.974, 433.120, 52900.952 24/09/16,09:34:24,12,10,1, 11.9,1,1, 12.422, 10565.015, 433.125, 52900.976 24/09/16,09:34:24,13,10,1, 11.9,1,1, 12.422, 10565.014, 433.105, 52900.980 24/09/16,09:34:24,14,10,1, 11.9,1,1, 12.422, 10564.989, 433.106, 52901.001 24/09/16,09:34:24,15,10,1, 11.9,1,1, 12.422, 10565.028, 433.070, 52900.992 24/09/16,09:34:24,16,10,1, 11.9,1,1, 12.422, 10565.033, 433.083, 52900.999 24/09/16,09:34:24,17,10,1, 11.9,1,1, 12.422, 10565.050, 433.075, 52901.011 24/09/16,09:34:24,18,10,1, 11.9,1,1, 12.422, 10565.068, 433.055, 52900.999 24/09/16,09:34:24,19,10,1, 11.9,1,1, 12.422, 10565.078, 433.052, 52900.978 24/09/16,09:34:25,00,10,1, 11.9,1,1, 12.419, 10565.078, 433.052, 52900.978 24/09/16,09:34:25,01,10,1, 11.9,1,1, 12.419, 10565.093, 433.041, 52900.995 24/09/16,09:34:25,02,10,1, 11.9,1,1, 12.419, 10565.118, 433.039, 52900.948 24/09/16,09:34:25,03,10,1, 11.9,1,1, 12.419, 10565.121, 433.034, 52900.934 24/09/16,09:34:25,04,10,1, 11.9,1,1, 12.419, 10565.161, 433.026, 52900.969 24/09/16,09:34:25,05,10,1, 11.9,1,1, 12.419, 10565.154, 433.043, 52900.986 24/09/16,09:34:25,06,10,1, 11.9,1,1, 12.419, 10565.178, 433.032, 52901.019 24/09/16,09:34:25,07,10,1, 11.9,1,1, 12.419, 10565.152, 433.018, 52901.004 24/09/16,09:34:25,08,10,1, 11.9,1,1, 12.419, 10565.177, 432.998, 52900.930 24/09/16,09:34:25,09,10,1, 11.9,1,1, 12.419, 10565.197, 433.003, 52900.954 24/09/16,09:34:25,10,10,1, 11.9,1,1, 12.419, 10565.184, 433.009, 52900.992 24/09/16,09:34:25,11,10,1, 11.9,1,1, 12.419, 10565.206, 432.981, 52900.969 24/09/16,09:34:25,12,10,1, 11.9,1,1, 12.419, 10565.245, 432.993, 52900.911 24/09/16,09:34:25,13,10,1, 11.9,1,1, 12.419, 10565.249, 432.991, 52900.969 24/09/16,09:34:25,14,10,1, 11.9,1,1, 12.419, 10565.236, 433.007, 52901.032 24/09/16,09:34:25,15,10,1, 11.9,1,1, 12.419, 10565.285, 433.026, 52900.949 24/09/16,09:34:25,16,10,1, 11.9,1,1, 12.419, 10565.282, 432.997, 52900.952 24/09/16,09:34:25,17,10,1, 11.9,1,1, 12.419, 10565.289, 433.002, 52901.043 24/09/16,09:34:25,18,10,1, 11.9,1,1, 12.419, 10565.288, 432.996, 52900.956 24/09/16,09:34:25,19,10,1, 11.9,1,1, 12.419, 10565.326, 432.983, 52900.948 24/09/16,09:34:26,00,10,1, 11.9,1,1, 12.426, 10565.320, 432.983, 52900.948 24/09/16,09:34:26,01,10,1, 11.9,1,1, 12.426, 10565.352, 433.001, 52900.983 24/09/16,09:34:26,02,10,1, 11.9,1,1, 12.426, 10565.358, 433.013, 52901.008 24/09/16,09:34:26,03,10,1, 11.9,1,1, 12.426, 10565.367, 432.969, 52900.892 24/09/16,09:34:26,04,10,1, 11.9,1,1, 12.426, 10565.362, 432.999, 52900.928 24/09/16,09:34:26,05,10,1, 11.9,1,1, 12.426, 10565.387, 432.980, 52900.944 24/09/16,09:34:26,06,10,1, 11.9,1,1, 12.426, 10565.397, 432.996, 52900.965 24/09/16,09:34:26,07,10,1, 11.9,1,1, 12.426, 10565.397, 432.999, 52901.014 24/09/16,09:34:26,08,10,1, 11.9,1,1, 12.426, 10565.429, 432.998, 52900.926 24/09/16,09:34:26,09,10,1, 11.9,1,1, 12.426, 10565.429, 433.005, 52900.949 24/09/16,09:34:26,10,10,1, 11.9,1,1, 12.426, 10565.446, 432.997, 52900.970 24/09/16,09:34:26,11,10,1, 11.9,1,1, 12.426, 10565.461, 432.992, 52900.958 24/09/16,09:34:26,12,10,1, 11.9,1,1, 12.426, 10565.463, 433.009, 52900.975 24/09/16,09:34:26,13,10,1, 11.9,1,1, 12.426, 10565.466, 433.011, 52900.990 24/09/16,09:34:26,14,10,1, 11.9,1,1, 12.426, 10565.495, 433.006, 52900.959 24/09/16,09:34:26,15,10,1, 11.9,1,1, 12.426, 10565.502, 433.000, 52900.982 24/09/16,09:34:26,16,10,1, 11.9,1,1, 12.426, 10565.518, 433.009, 52900.969 24/09/16,09:34:26,17,10,1, 11.9,1,1, 12.426, 10565.505, 433.041, 52901.016 24/09/16,09:34:26,18,10,1, 11.9,1,1, 12.426, 10565.531, 432.988, 52900.998 24/09/16,09:34:26,19,10,1, 11.9,1,1, 12.426, 10565.544, 433.007, 52900.968 24/09/16,09:34:27,00,10,1, 12.0,1,1, 12.426, 10565.537, 433.007, 52900.968 24/09/16,09:34:27,01,10,1, 12.0,1,1, 12.426, 10565.567, 433.011, 52900.999 24/09/16,09:34:27,02,10,1, 12.0,1,1, 12.426, 10565.603, 433.030, 52901.059 24/09/16,09:34:27,03,10,1, 12.0,1,1, 12.426, 10565.596, 433.020, 52901.107 24/09/16,09:34:27,04,10,1, 12.0,1,1, 12.426, 10565.606, 433.016, 52901.010 24/09/16,09:34:27,05,10,1, 12.0,1,1, 12.426, 10565.610, 433.018, 52900.981 24/09/16,09:34:27,06,10,1, 12.0,1,1, 12.426, 10565.599, 433.026, 52901.004 24/09/16,09:34:27,07,10,1, 12.0,1,1, 12.426, 10565.620, 433.017, 52900.979 24/09/16,09:34:27,08,10,1, 12.0,1,1, 12.426, 10565.587, 433.004, 52900.983 24/09/16,09:34:27,09,10,1, 12.0,1,1, 12.426, 10565.593, 433.022, 52900.979 24/09/16,09:34:27,10,10,1, 12.0,1,1, 12.426, 10565.624, 433.023, 52901.001 24/09/16,09:34:27,11,10,1, 12.0,1,1, 12.426, 10565.647, 433.037, 52900.980 24/09/16,09:34:27,12,10,1, 12.0,1,1, 12.426, 10565.645, 433.024, 52901.023 24/09/16,09:34:27,13,10,1, 12.0,1,1, 12.426, 10565.634, 433.019, 52901.027 24/09/16,09:34:27,14,10,1, 12.0,1,1, 12.426, 10565.643, 433.019, 52901.050 24/09/16,09:34:27,15,10,1, 12.0,1,1, 12.426, 10565.660, 433.028, 52901.011 24/09/16,09:34:27,16,10,1, 12.0,1,1, 12.426, 10565.672, 433.036, 52901.045 24/09/16,09:34:27,17,10,1, 12.0,1,1, 12.426, 10565.666, 433.024, 52901.044 24/09/16,09:34:27,18,10,1, 12.0,1,1, 12.426, 10565.712, 433.040, 52901.044 24/09/16,09:34:27,19,10,1, 12.0,1,1, 12.426, 10565.684, 433.057, 52901.048 24/09/16,09:34:28,00,10,1, 11.9,1,1, 12.421, 10565.679, 433.057, 52901.048 24/09/16,09:34:28,01,10,1, 11.9,1,1, 12.421, 10565.678, 433.048, 52901.013 24/09/16,09:34:28,02,10,1, 11.9,1,1, 12.421, 10565.690, 433.061, 52901.078 24/09/16,09:34:28,03,10,1, 11.9,1,1, 12.421, 10565.710, 433.056, 52901.043 24/09/16,09:34:28,04,10,1, 11.9,1,1, 12.421, 10565.708, 433.044, 52900.997 24/09/16,09:34:28,05,10,1, 11.9,1,1, 12.421, 10565.713, 433.072, 52901.044 24/09/16,09:34:28,06,10,1, 11.9,1,1, 12.421, 10565.712, 433.081, 52901.092 24/09/16,09:34:28,07,10,1, 11.9,1,1, 12.421, 10565.717, 433.081, 52900.920 24/09/16,09:34:28,08,10,1, 11.9,1,1, 12.421, 10565.696, 433.093, 52901.026 24/09/16,09:34:28,09,10,1, 11.9,1,1, 12.421, 10565.701, 433.059, 52901.080 24/09/16,09:34:28,10,10,1, 11.9,1,1, 12.421, 10565.708, 433.074, 52901.024 24/09/16,09:34:28,11,10,1, 11.9,1,1, 12.421, 10565.713, 433.088, 52901.030 24/09/16,09:34:28,12,10,1, 11.9,1,1, 12.421, 10565.735, 433.085, 52901.093 24/09/16,09:34:28,13,10,1, 11.9,1,1, 12.421, 10565.737, 433.118, 52901.134 24/09/16,09:34:28,14,10,1, 11.9,1,1, 12.421, 10565.721, 433.093, 52901.026 24/09/16,09:34:28,15,10,1, 11.9,1,1, 12.421, 10565.731, 433.127, 52901.089 24/09/16,09:34:28,16,10,1, 11.9,1,1, 12.421, 10565.739, 433.124, 52901.040 24/09/16,09:34:28,17,10,1, 11.9,1,1, 12.421, 10565.736, 433.144, 52901.127 24/09/16,09:34:28,18,10,1, 11.9,1,1, 12.421, 10565.771, 433.119, 52901.123 24/09/16,09:34:28,19,10,1, 11.9,1,1, 12.421, 10565.733, 433.163, 52901.054 24/09/16,09:34:29,00,10,1, 11.9,1,1, 12.420, 10565.729, 433.163, 52901.054 24/09/16,09:34:29,01,10,1, 11.9,1,1, 12.420, 10565.728, 433.175, 52901.140 24/09/16,09:34:29,02,10,1, 11.9,1,1, 12.420, 10565.748, 433.179, 52901.170 24/09/16,09:34:29,03,10,1, 11.9,1,1, 12.420, 10565.733, 433.168, 52901.143 24/09/16,09:34:29,04,10,1, 11.9,1,1, 12.420, 10565.724, 433.175, 52901.118 24/09/16,09:34:29,05,10,1, 11.9,1,1, 12.420, 10565.735, 433.198, 52901.109 24/09/16,09:34:29,06,10,1, 11.9,1,1, 12.420, 10565.706, 433.203, 52901.102 24/09/16,09:34:29,07,10,1, 11.9,1,1, 12.420, 10565.734, 433.196, 52901.115 24/09/16,09:34:29,08,10,1, 11.9,1,1, 12.420, 10565.731, 433.235, 52901.144 24/09/16,09:34:29,09,10,1, 11.9,1,1, 12.420, 10565.722, 433.250, 52901.174 24/09/16,09:34:29,10,10,1, 11.9,1,1, 12.420, 10565.716, 433.219, 52901.154 24/09/16,09:34:29,11,10,1, 11.9,1,1, 12.420, 10565.700, 433.255, 52901.155 24/09/16,09:34:29,12,10,1, 11.9,1,1, 12.420, 10565.719, 433.253, 52901.170 24/09/16,09:34:29,13,10,1, 11.9,1,1, 12.420, 10565.732, 433.277, 52901.222 24/09/16,09:34:29,14,10,1, 11.9,1,1, 12.420, 10565.700, 433.257, 52901.192 24/09/16,09:34:29,15,10,1, 11.9,1,1, 12.420, 10565.701, 433.314, 52901.224 24/09/16,09:34:29,16,10,1, 11.9,1,1, 12.420, 10565.709, 433.304, 52901.234 24/09/16,09:34:29,17,10,1, 11.9,1,1, 12.420, 10565.691, 433.306, 52901.219 24/09/16,09:34:29,18,10,1, 11.9,1,1, 12.420, 10565.698, 433.313, 52901.194 24/09/16,09:34:29,19,10,1, 11.9,1,1, 12.420, 10565.689, 433.300, 52901.218 24/09/16,09:34:30,00,10,1, 11.9,1,1, 12.426, 10565.687, 433.300, 52901.218 24/09/16,09:34:30,01,10,1, 11.9,1,1, 12.426, 10565.688, 433.322, 52901.345 24/09/16,09:34:30,02,10,1, 11.9,1,1, 12.426, 10565.688, 433.341, 52901.255 24/09/16,09:34:30,03,10,1, 11.9,1,1, 12.426, 10565.665, 433.363, 52901.247 24/09/16,09:34:30,04,10,1, 11.9,1,1, 12.426, 10565.717, 433.335, 52901.235 24/09/16,09:34:30,05,10,1, 11.9,1,1, 12.426, 10565.683, 433.377, 52901.273 24/09/16,09:34:30,06,10,1, 11.9,1,1, 12.426, 10565.683, 433.372, 52901.286 24/09/16,09:34:30,07,10,1, 11.9,1,1, 12.426, 10565.672, 433.365, 52901.266 24/09/16,09:34:30,08,10,1, 11.9,1,1, 12.426, 10565.656, 433.409, 52901.241 24/09/16,09:34:30,09,10,1, 11.9,1,1, 12.426, 10565.677, 433.414, 52901.319 24/09/16,09:34:30,10,10,1, 11.9,1,1, 12.426, 10565.643, 433.397, 52901.269 24/09/16,09:34:30,11,10,1, 11.9,1,1, 12.426, 10565.663, 433.438, 52901.353 24/09/16,09:34:30,12,10,1, 11.9,1,1, 12.426, 10565.669, 433.453, 52901.342 24/09/16,09:34:30,13,10,1, 11.9,1,1, 12.426, 10565.670, 433.437, 52901.351 24/09/16,09:34:30,14,10,1, 11.9,1,1, 12.426, 10565.682, 433.470, 52901.318 24/09/16,09:34:30,15,10,1, 11.9,1,1, 12.426, 10565.699, 433.463, 52901.340 24/09/16,09:34:30,16,10,1, 11.9,1,1, 12.426, 10565.653, 433.497, 52901.342 24/09/16,09:34:30,17,10,1, 11.9,1,1, 12.426, 10565.675, 433.487, 52901.330 24/09/16,09:34:30,18,10,1, 11.9,1,1, 12.426, 10565.628, 433.512, 52901.330 24/09/16,09:34:30,19,10,1, 11.9,1,1, 12.426, 10565.645, 433.522, 52901.395 24/09/16,09:34:31,00,10,1, 11.9,1,1, 12.422, 10565.637, 433.522, 52901.395 24/09/16,09:34:31,01,10,1, 11.9,1,1, 12.422, 10565.672, 433.547, 52901.351 24/09/16,09:34:31,02,10,1, 11.9,1,1, 12.422, 10565.653, 433.567, 52901.343 24/09/16,09:34:31,03,10,1, 11.9,1,1, 12.422, 10565.656, 433.605, 52901.433 24/09/16,09:34:31,04,10,1, 11.9,1,1, 12.422, 10565.641, 433.590, 52901.420 24/09/16,09:34:31,05,10,1, 11.9,1,1, 12.422, 10565.642, 433.628, 52901.387 24/09/16,09:34:31,06,10,1, 11.9,1,1, 12.422, 10565.620, 433.634, 52901.335 24/09/16,09:34:31,07,10,1, 11.9,1,1, 12.422, 10565.642, 433.645, 52901.381 24/09/16,09:34:31,08,10,1, 11.9,1,1, 12.422, 10565.641, 433.647, 52901.427 24/09/16,09:34:31,09,10,1, 11.9,1,1, 12.422, 10565.636, 433.670, 52901.372 24/09/16,09:34:31,10,10,1, 11.9,1,1, 12.422, 10565.623, 433.680, 52901.465 24/09/16,09:34:31,11,10,1, 11.9,1,1, 12.422, 10565.611, 433.711, 52901.429 24/09/16,09:34:31,12,10,1, 11.9,1,1, 12.422, 10565.628, 433.699, 52901.454 24/09/16,09:34:31,13,10,1, 11.9,1,1, 12.422, 10565.633, 433.742, 52901.410 24/09/16,09:34:31,14,10,1, 11.9,1,1, 12.422, 10565.600, 433.723, 52901.410 24/09/16,09:34:31,15,10,1, 11.9,1,1, 12.422, 10565.608, 433.750, 52901.466 24/09/16,09:34:31,16,10,1, 11.9,1,1, 12.422, 10565.632, 433.749, 52901.458 24/09/16,09:34:31,17,10,1, 11.9,1,1, 12.422, 10565.602, 433.793, 52901.536 24/09/16,09:34:31,18,10,1, 11.9,1,1, 12.422, 10565.586, 433.800, 52901.507 24/09/16,09:34:31,19,10,1, 11.9,1,1, 12.422, 10565.604, 433.799, 52901.477 24/09/16,09:34:32,00,09,1, 11.9,1,1, 12.429, 10565.596, 433.799, 52901.477 24/09/16,09:34:32,01,09,1, 11.9,1,1, 12.429, 10565.568, 433.848, 52901.553 24/09/16,09:34:32,02,09,1, 11.9,1,1, 12.429, 10565.566, 433.829, 52901.512 24/09/16,09:34:32,03,09,1, 11.9,1,1, 12.429, 10565.548, 433.885, 52901.585 24/09/16,09:34:32,04,09,1, 11.9,1,1, 12.429, 10565.531, 433.901, 52901.495 24/09/16,09:34:32,05,09,1, 11.9,1,1, 12.429, 10565.537, 433.933, 52901.556 24/09/16,09:34:32,06,09,1, 11.9,1,1, 12.429, 10565.525, 433.957, 52901.641 24/09/16,09:34:32,07,09,1, 11.9,1,1, 12.429, 10565.509, 433.928, 52901.515 24/09/16,09:34:32,08,09,1, 11.9,1,1, 12.429, 10565.502, 433.952, 52901.488 24/09/16,09:34:32,09,09,1, 11.9,1,1, 12.429, 10565.507, 433.972, 52901.555 24/09/16,09:34:32,10,09,1, 11.9,1,1, 12.429, 10565.477, 433.975, 52901.521 24/09/16,09:34:32,11,09,1, 11.9,1,1, 12.429, 10565.494, 433.989, 52901.556 24/09/16,09:34:32,12,09,1, 11.9,1,1, 12.429, 10565.484, 433.982, 52901.542 24/09/16,09:34:32,13,09,1, 11.9,1,1, 12.429, 10565.459, 434.030, 52901.578 24/09/16,09:34:32,14,09,1, 11.9,1,1, 12.429, 10565.451, 434.047, 52901.627 24/09/16,09:34:32,15,09,1, 11.9,1,1, 12.429, 10565.440, 434.048, 52901.574 24/09/16,09:34:32,16,09,1, 11.9,1,1, 12.429, 10565.433, 434.070, 52901.683 24/09/16,09:34:32,17,09,1, 11.9,1,1, 12.429, 10565.415, 434.082, 52901.560 24/09/16,09:34:32,18,09,1, 11.9,1,1, 12.429, 10565.411, 434.094, 52901.637 24/09/16,09:34:32,19,09,1, 11.9,1,1, 12.429, 10565.393, 434.118, 52901.635 24/09/16,09:34:33,00,10,1, 11.8,1,1, 12.423, 10565.387, 434.118, 52901.635 24/09/16,09:34:33,01,10,1, 11.8,1,1, 12.423, 10565.358, 434.130, 52901.683 24/09/16,09:34:33,02,10,1, 11.8,1,1, 12.423, 10565.357, 434.162, 52901.727 24/09/16,09:34:33,03,10,1, 11.8,1,1, 12.423, 10565.361, 434.152, 52901.683 24/09/16,09:34:33,04,10,1, 11.8,1,1, 12.423, 10565.358, 434.173, 52901.717 24/09/16,09:34:33,05,10,1, 11.8,1,1, 12.423, 10565.339, 434.175, 52901.705 24/09/16,09:34:33,06,10,1, 11.8,1,1, 12.423, 10565.319, 434.200, 52901.687 24/09/16,09:34:33,07,10,1, 11.8,1,1, 12.423, 10565.312, 434.224, 52901.626 24/09/16,09:34:33,08,10,1, 11.8,1,1, 12.423, 10565.324, 434.215, 52901.664 24/09/16,09:34:33,09,10,1, 11.8,1,1, 12.423, 10565.302, 434.237, 52901.695 24/09/16,09:34:33,10,10,1, 11.8,1,1, 12.423, 10565.314, 434.265, 52901.744 24/09/16,09:34:33,11,10,1, 11.8,1,1, 12.423, 10565.291, 434.268, 52901.673 24/09/16,09:34:33,12,10,1, 11.8,1,1, 12.423, 10565.291, 434.292, 52901.723 24/09/16,09:34:33,13,10,1, 11.8,1,1, 12.423, 10565.289, 434.314, 52901.734 24/09/16,09:34:33,14,10,1, 11.8,1,1, 12.423, 10565.276, 434.329, 52901.671 24/09/16,09:34:33,15,10,1, 11.8,1,1, 12.423, 10565.270, 434.358, 52901.738 24/09/16,09:34:33,16,10,1, 11.8,1,1, 12.423, 10565.222, 434.350, 52901.719 24/09/16,09:34:33,17,10,1, 11.8,1,1, 12.423, 10565.266, 434.371, 52901.726 24/09/16,09:34:33,18,10,1, 11.8,1,1, 12.423, 10565.236, 434.381, 52901.781 24/09/16,09:34:33,19,10,1, 11.8,1,1, 12.423, 10565.229, 434.417, 52901.782 24/09/16,09:34:34,00,09,1, 11.8,1,1, 12.428, 10565.228, 434.417, 52901.782 24/09/16,09:34:34,01,09,1, 11.8,1,1, 12.428, 10565.204, 434.441, 52901.829 24/09/16,09:34:34,02,09,1, 11.8,1,1, 12.428, 10565.218, 434.445, 52901.798 24/09/16,09:34:34,03,09,1, 11.8,1,1, 12.428, 10565.233, 434.457, 52901.787 24/09/16,09:34:34,04,09,1, 11.8,1,1, 12.428, 10565.217, 434.448, 52901.747 24/09/16,09:34:34,05,09,1, 11.8,1,1, 12.428, 10565.171, 434.485, 52901.771 24/09/16,09:34:34,06,09,1, 11.8,1,1, 12.428, 10565.180, 434.503, 52901.742 24/09/16,09:34:34,07,09,1, 11.8,1,1, 12.428, 10565.202, 434.525, 52901.854 24/09/16,09:34:34,08,09,1, 11.8,1,1, 12.428, 10565.195, 434.522, 52901.773 24/09/16,09:34:34,09,09,1, 11.8,1,1, 12.428, 10565.178, 434.516, 52901.833 24/09/16,09:34:34,10,09,1, 11.8,1,1, 12.428, 10565.172, 434.552, 52901.742 24/09/16,09:34:34,11,09,1, 11.8,1,1, 12.428, 10565.172, 434.562, 52901.826 24/09/16,09:34:34,12,09,1, 11.8,1,1, 12.428, 10565.174, 434.573, 52901.845 24/09/16,09:34:34,13,09,1, 11.8,1,1, 12.428, 10565.153, 434.573, 52901.816 24/09/16,09:34:34,14,09,1, 11.8,1,1, 12.428, 10565.158, 434.602, 52901.902 24/09/16,09:34:34,15,09,1, 11.8,1,1, 12.428, 10565.154, 434.604, 52901.776 24/09/16,09:34:34,16,09,1, 11.8,1,1, 12.428, 10565.142, 434.617, 52901.850 24/09/16,09:34:34,17,09,1, 11.8,1,1, 12.428, 10565.122, 434.600, 52901.829 24/09/16,09:34:34,18,09,1, 11.8,1,1, 12.428, 10565.125, 434.611, 52901.833 24/09/16,09:34:34,19,09,1, 11.8,1,1, 12.428, 10565.116, 434.642, 52901.818 24/09/16,09:34:35,00,10,1, 11.9,1,1, 12.427, 10565.112, 434.642, 52901.818 24/09/16,09:34:35,01,10,1, 11.9,1,1, 12.427, 10565.129, 434.643, 52901.867 24/09/16,09:34:35,02,10,1, 11.9,1,1, 12.427, 10565.115, 434.672, 52901.845 24/09/16,09:34:35,03,10,1, 11.9,1,1, 12.427, 10565.131, 434.690, 52901.852 24/09/16,09:34:35,04,10,1, 11.9,1,1, 12.427, 10565.116, 434.690, 52901.847 24/09/16,09:34:35,05,10,1, 11.9,1,1, 12.427, 10565.111, 434.670, 52901.876 24/09/16,09:34:35,06,10,1, 11.9,1,1, 12.427, 10565.128, 434.691, 52901.893 24/09/16,09:34:35,07,10,1, 11.9,1,1, 12.427, 10565.109, 434.677, 52901.867 24/09/16,09:34:35,08,10,1, 11.9,1,1, 12.427, 10565.118, 434.706, 52901.885 24/09/16,09:34:35,09,10,1, 11.9,1,1, 12.427, 10565.086, 434.724, 52901.878 24/09/16,09:34:35,10,10,1, 11.9,1,1, 12.427, 10565.105, 434.759, 52901.927 24/09/16,09:34:35,11,10,1, 11.9,1,1, 12.427, 10565.068, 434.714, 52901.890 24/09/16,09:34:35,12,10,1, 11.9,1,1, 12.427, 10565.063, 434.732, 52901.839 24/09/16,09:34:35,13,10,1, 11.9,1,1, 12.427, 10565.064, 434.734, 52901.909 24/09/16,09:34:35,14,10,1, 11.9,1,1, 12.427, 10565.094, 434.735, 52901.852 24/09/16,09:34:35,15,10,1, 11.9,1,1, 12.427, 10565.070, 434.772, 52901.895 24/09/16,09:34:35,16,10,1, 11.9,1,1, 12.427, 10565.065, 434.789, 52901.918 24/09/16,09:34:35,17,10,1, 11.9,1,1, 12.427, 10565.084, 434.781, 52901.942 24/09/16,09:34:35,18,10,1, 11.9,1,1, 12.427, 10565.050, 434.782, 52901.906 24/09/16,09:34:35,19,10,1, 11.9,1,1, 12.427, 10565.064, 434.805, 52901.913 24/09/16,09:34:36,00,10,1, 11.9,1,1, 12.424, 10565.062, 434.805, 52901.913 24/09/16,09:34:36,01,10,1, 11.9,1,1, 12.424, 10565.060, 434.814, 52901.944 24/09/16,09:34:36,02,10,1, 11.9,1,1, 12.424, 10565.016, 434.802, 52901.956 24/09/16,09:34:36,03,10,1, 11.9,1,1, 12.424, 10565.007, 434.834, 52901.966 24/09/16,09:34:36,04,10,1, 11.9,1,1, 12.424, 10564.987, 434.836, 52901.941 24/09/16,09:34:36,05,10,1, 11.9,1,1, 12.424, 10565.004, 434.845, 52901.952 24/09/16,09:34:36,06,10,1, 11.9,1,1, 12.424, 10565.027, 434.872, 52901.970 24/09/16,09:34:36,07,10,1, 11.9,1,1, 12.424, 10564.997, 434.865, 52901.936 24/09/16,09:34:36,08,10,1, 11.9,1,1, 12.424, 10564.998, 434.860, 52901.911 24/09/16,09:34:36,09,10,1, 11.9,1,1, 12.424, 10564.984, 434.869, 52901.944 24/09/16,09:34:36,10,10,1, 11.9,1,1, 12.424, 10564.983, 434.882, 52901.936 24/09/16,09:34:36,11,10,1, 11.9,1,1, 12.424, 10564.981, 434.884, 52901.949 24/09/16,09:34:36,12,10,1, 11.9,1,1, 12.424, 10564.958, 434.909, 52901.960 24/09/16,09:34:36,13,10,1, 11.9,1,1, 12.424, 10565.003, 434.902, 52901.951 24/09/16,09:34:36,14,10,1, 11.9,1,1, 12.424, 10564.950, 434.917, 52901.961 24/09/16,09:34:36,15,10,1, 11.9,1,1, 12.424, 10564.982, 434.905, 52901.967 24/09/16,09:34:36,16,10,1, 11.9,1,1, 12.424, 10564.959, 434.932, 52902.005 24/09/16,09:34:36,17,10,1, 11.9,1,1, 12.424, 10564.957, 434.902, 52901.950 24/09/16,09:34:36,18,10,1, 11.9,1,1, 12.424, 10564.959, 434.929, 52902.020 24/09/16,09:34:36,19,10,1, 11.9,1,1, 12.424, 10564.962, 434.949, 52901.926 24/09/16,09:34:37,00,10,1, 12.0,1,1, 12.428, 10564.961, 434.949, 52901.926 24/09/16,09:34:37,01,10,1, 12.0,1,1, 12.428, 10564.970, 434.950, 52901.955 24/09/16,09:34:37,02,10,1, 12.0,1,1, 12.428, 10564.954, 434.959, 52902.003 24/09/16,09:34:37,03,10,1, 12.0,1,1, 12.428, 10564.960, 434.968, 52901.953 24/09/16,09:34:37,04,10,1, 12.0,1,1, 12.428, 10564.929, 434.981, 52902.026 24/09/16,09:34:37,05,10,1, 12.0,1,1, 12.428, 10564.931, 434.979, 52901.991 24/09/16,09:34:37,06,10,1, 12.0,1,1, 12.428, 10564.925, 434.983, 52901.906 24/09/16,09:34:37,07,10,1, 12.0,1,1, 12.428, 10564.935, 434.981, 52901.937 24/09/16,09:34:37,08,10,1, 12.0,1,1, 12.428, 10564.901, 434.996, 52901.978 24/09/16,09:34:37,09,10,1, 12.0,1,1, 12.428, 10564.919, 435.005, 52901.990 24/09/16,09:34:37,10,10,1, 12.0,1,1, 12.428, 10564.887, 435.020, 52901.994 24/09/16,09:34:37,11,10,1, 12.0,1,1, 12.428, 10564.888, 435.024, 52902.001 24/09/16,09:34:37,12,10,1, 12.0,1,1, 12.428, 10564.888, 435.028, 52902.021 24/09/16,09:34:37,13,10,1, 12.0,1,1, 12.428, 10564.909, 435.029, 52901.936 24/09/16,09:34:37,14,10,1, 12.0,1,1, 12.428, 10564.868, 435.037, 52902.015 24/09/16,09:34:37,15,10,1, 12.0,1,1, 12.428, 10564.862, 435.055, 52901.994 24/09/16,09:34:37,16,10,1, 12.0,1,1, 12.428, 10564.876, 435.070, 52901.987 24/09/16,09:34:37,17,10,1, 12.0,1,1, 12.428, 10564.853, 435.075, 52902.024 24/09/16,09:34:37,18,10,1, 12.0,1,1, 12.428, 10564.865, 435.089, 52902.038 24/09/16,09:34:37,19,10,1, 12.0,1,1, 12.428, 10564.833, 435.085, 52902.034 24/09/16,09:34:38,00,09,1, 11.8,1,1, 12.430, 10564.828, 435.085, 52902.034 24/09/16,09:34:38,01,09,1, 11.8,1,1, 12.430, 10564.809, 435.131, 52902.044 24/09/16,09:34:38,02,09,1, 11.8,1,1, 12.430, 10564.831, 435.124, 52902.016 24/09/16,09:34:38,03,09,1, 11.8,1,1, 12.430, 10564.830, 435.122, 52902.038 24/09/16,09:34:38,04,09,1, 11.8,1,1, 12.430, 10564.779, 435.131, 52902.005 24/09/16,09:34:38,05,09,1, 11.8,1,1, 12.430, 10564.808, 435.148, 52902.030 24/09/16,09:34:38,06,09,1, 11.8,1,1, 12.430, 10564.789, 435.173, 52902.065 24/09/16,09:34:38,07,09,1, 11.8,1,1, 12.430, 10564.774, 435.176, 52902.038 24/09/16,09:34:38,08,09,1, 11.8,1,1, 12.430, 10564.770, 435.193, 52902.055 24/09/16,09:34:38,09,09,1, 11.8,1,1, 12.430, 10564.763, 435.191, 52902.038 24/09/16,09:34:38,10,09,1, 11.8,1,1, 12.430, 10564.766, 435.180, 52902.051 24/09/16,09:34:38,11,09,1, 11.8,1,1, 12.430, 10564.753, 435.225, 52902.055 24/09/16,09:34:38,12,09,1, 11.8,1,1, 12.430, 10564.735, 435.223, 52902.066 24/09/16,09:34:38,13,09,1, 11.8,1,1, 12.430, 10564.738, 435.232, 52902.096 24/09/16,09:34:38,14,09,1, 11.8,1,1, 12.430, 10564.756, 435.249, 52902.022 24/09/16,09:34:38,15,09,1, 11.8,1,1, 12.430, 10564.739, 435.251, 52902.091 24/09/16,09:34:38,16,09,1, 11.8,1,1, 12.430, 10564.705, 435.250, 52902.051 24/09/16,09:34:38,17,09,1, 11.8,1,1, 12.430, 10564.739, 435.259, 52902.086 24/09/16,09:34:38,18,09,1, 11.8,1,1, 12.430, 10564.743, 435.263, 52902.073 24/09/16,09:34:38,19,09,1, 11.8,1,1, 12.430, 10564.725, 435.248, 52902.019 24/09/16,09:34:39,00,09,1, 11.9,1,1, 12.428, 10564.719, 435.248, 52902.019 24/09/16,09:34:39,01,09,1, 11.9,1,1, 12.428, 10564.730, 435.303, 52902.112 24/09/16,09:34:39,02,09,1, 11.9,1,1, 12.428, 10564.741, 435.280, 52902.110 24/09/16,09:34:39,03,09,1, 11.9,1,1, 12.428, 10564.706, 435.311, 52902.099 24/09/16,09:34:39,04,09,1, 11.9,1,1, 12.428, 10564.698, 435.313, 52902.156 24/09/16,09:34:39,05,09,1, 11.9,1,1, 12.428, 10564.707, 435.319, 52902.120 24/09/16,09:34:39,06,09,1, 11.9,1,1, 12.428, 10564.687, 435.326, 52902.091 24/09/16,09:34:39,07,09,1, 11.9,1,1, 12.428, 10564.714, 435.311, 52902.152 24/09/16,09:34:39,08,09,1, 11.9,1,1, 12.428, 10564.699, 435.352, 52902.109 24/09/16,09:34:39,09,09,1, 11.9,1,1, 12.428, 10564.678, 435.316, 52902.123 24/09/16,09:34:39,10,09,1, 11.9,1,1, 12.428, 10564.666, 435.360, 52902.116 24/09/16,09:34:39,11,09,1, 11.9,1,1, 12.428, 10564.675, 435.359, 52902.087 24/09/16,09:34:39,12,09,1, 11.9,1,1, 12.428, 10564.670, 435.355, 52902.086 24/09/16,09:34:39,13,09,1, 11.9,1,1, 12.428, 10564.665, 435.383, 52902.115 24/09/16,09:34:39,14,09,1, 11.9,1,1, 12.428, 10564.659, 435.383, 52902.159 24/09/16,09:34:39,15,09,1, 11.9,1,1, 12.428, 10564.656, 435.381, 52902.132 24/09/16,09:34:39,16,09,1, 11.9,1,1, 12.428, 10564.638, 435.390, 52902.100 24/09/16,09:34:39,17,09,1, 11.9,1,1, 12.428, 10564.634, 435.393, 52902.120 24/09/16,09:34:39,18,09,1, 11.9,1,1, 12.428, 10564.630, 435.415, 52902.206 24/09/16,09:34:39,19,09,1, 11.9,1,1, 12.428, 10564.654, 435.399, 52902.079 24/09/16,09:34:40,00,09,1, 11.9,1,1, 12.429, 10564.653, 435.399, 52902.079 24/09/16,09:34:40,01,09,1, 11.9,1,1, 12.429, 10564.608, 435.429, 52902.183 24/09/16,09:34:40,02,09,1, 11.9,1,1, 12.429, 10564.636, 435.436, 52902.175 24/09/16,09:34:40,03,09,1, 11.9,1,1, 12.429, 10564.590, 435.464, 52902.147 24/09/16,09:34:40,04,09,1, 11.9,1,1, 12.429, 10564.577, 435.457, 52902.147 24/09/16,09:34:40,05,09,1, 11.9,1,1, 12.429, 10564.588, 435.457, 52902.128 24/09/16,09:34:40,06,09,1, 11.9,1,1, 12.429, 10564.566, 435.478, 52902.179 24/09/16,09:34:40,07,09,1, 11.9,1,1, 12.429, 10564.577, 435.452, 52902.181 24/09/16,09:34:40,08,09,1, 11.9,1,1, 12.429, 10564.554, 435.462, 52902.143 24/09/16,09:34:40,09,09,1, 11.9,1,1, 12.429, 10564.545, 435.461, 52902.215 24/09/16,09:34:40,10,09,1, 11.9,1,1, 12.429, 10564.552, 435.491, 52902.168 24/09/16,09:34:40,11,09,1, 11.9,1,1, 12.429, 10564.571, 435.473, 52902.196 24/09/16,09:34:40,12,09,1, 11.9,1,1, 12.429, 10564.543, 435.510, 52902.185 24/09/16,09:34:40,13,09,1, 11.9,1,1, 12.429, 10564.514, 435.510, 52902.219 24/09/16,09:34:40,14,09,1, 11.9,1,1, 12.429, 10564.536, 435.495, 52902.234 24/09/16,09:34:40,15,09,1, 11.9,1,1, 12.429, 10564.521, 435.512, 52902.235 24/09/16,09:34:40,16,09,1, 11.9,1,1, 12.429, 10564.515, 435.502, 52902.136 24/09/16,09:34:40,17,09,1, 11.9,1,1, 12.429, 10564.500, 435.519, 52902.133 24/09/16,09:34:40,18,09,1, 11.9,1,1, 12.429, 10564.501, 435.544, 52902.208 24/09/16,09:34:40,19,09,1, 11.9,1,1, 12.429, 10564.523, 435.522, 52902.204 24/09/16,09:34:41,00,08,1, 11.9,1,1, 12.433, 10564.519, 435.522, 52902.204 24/09/16,09:34:41,01,08,1, 11.9,1,1, 12.433, 10564.513, 435.534, 52902.219 24/09/16,09:34:41,02,08,1, 11.9,1,1, 12.433, 10564.496, 435.542, 52902.264 24/09/16,09:34:41,03,08,1, 11.9,1,1, 12.433, 10564.511, 435.537, 52902.214 24/09/16,09:34:41,04,08,1, 11.9,1,1, 12.433, 10564.483, 435.547, 52902.190 24/09/16,09:34:41,05,08,1, 11.9,1,1, 12.433, 10564.482, 435.579, 52902.280 24/09/16,09:34:41,06,08,1, 11.9,1,1, 12.433, 10564.456, 435.562, 52902.257 24/09/16,09:34:41,07,08,1, 11.9,1,1, 12.433, 10564.456, 435.581, 52902.268 24/09/16,09:34:41,08,08,1, 11.9,1,1, 12.433, 10564.459, 435.562, 52902.287 24/09/16,09:34:41,09,08,1, 11.9,1,1, 12.433, 10564.439, 435.579, 52902.267 24/09/16,09:34:41,10,08,1, 11.9,1,1, 12.433, 10564.468, 435.583, 52902.247 24/09/16,09:34:41,11,08,1, 11.9,1,1, 12.433, 10564.487, 435.574, 52902.227 24/09/16,09:34:41,12,08,1, 11.9,1,1, 12.433, 10564.459, 435.569, 52902.200 24/09/16,09:34:41,13,08,1, 11.9,1,1, 12.433, 10564.455, 435.584, 52902.266 24/09/16,09:34:41,14,08,1, 11.9,1,1, 12.433, 10564.450, 435.606, 52902.258 24/09/16,09:34:41,15,08,1, 11.9,1,1, 12.433, 10564.441, 435.609, 52902.271 24/09/16,09:34:41,16,08,1, 11.9,1,1, 12.433, 10564.427, 435.612, 52902.270 24/09/16,09:34:41,17,08,1, 11.9,1,1, 12.433, 10564.428, 435.631, 52902.263 24/09/16,09:34:41,18,08,1, 11.9,1,1, 12.433, 10564.411, 435.630, 52902.234 24/09/16,09:34:41,19,08,1, 11.9,1,1, 12.433, 10564.415, 435.622, 52902.237 24/09/16,09:34:42,00,09,1, 11.9,1,1, 12.424, 10564.411, 435.622, 52902.237 24/09/16,09:34:42,01,09,1, 11.9,1,1, 12.424, 10564.380, 435.631, 52902.232 24/09/16,09:34:42,02,09,1, 11.9,1,1, 12.424, 10564.396, 435.660, 52902.270 24/09/16,09:34:42,03,09,1, 11.9,1,1, 12.424, 10564.383, 435.652, 52902.252 24/09/16,09:34:42,04,09,1, 11.9,1,1, 12.424, 10564.406, 435.651, 52902.151 24/09/16,09:34:42,05,09,1, 11.9,1,1, 12.424, 10564.355, 435.670, 52902.298 24/09/16,09:34:42,06,09,1, 11.9,1,1, 12.424, 10564.386, 435.678, 52902.303 24/09/16,09:34:42,07,09,1, 11.9,1,1, 12.424, 10564.361, 435.665, 52902.296 24/09/16,09:34:42,08,09,1, 11.9,1,1, 12.424, 10564.346, 435.677, 52902.381 24/09/16,09:34:42,09,09,1, 11.9,1,1, 12.424, 10564.353, 435.689, 52902.302 24/09/16,09:34:42,10,09,1, 11.9,1,1, 12.424, 10564.332, 435.702, 52902.319 24/09/16,09:34:42,11,09,1, 11.9,1,1, 12.424, 10564.322, 435.675, 52902.296 24/09/16,09:34:42,12,09,1, 11.9,1,1, 12.424, 10564.316, 435.700, 52902.286 24/09/16,09:34:42,13,09,1, 11.9,1,1, 12.424, 10564.328, 435.704, 52902.294 24/09/16,09:34:42,14,09,1, 11.9,1,1, 12.424, 10564.324, 435.704, 52902.265 24/09/16,09:34:42,15,09,1, 11.9,1,1, 12.424, 10564.292, 435.697, 52902.350 24/09/16,09:34:42,16,09,1, 11.9,1,1, 12.424, 10564.297, 435.716, 52902.352 24/09/16,09:34:42,17,09,1, 11.9,1,1, 12.424, 10564.302, 435.724, 52902.343 24/09/16,09:34:42,18,09,1, 11.9,1,1, 12.424, 10564.294, 435.727, 52902.292 24/09/16,09:34:42,19,09,1, 11.9,1,1, 12.424, 10564.259, 435.718, 52902.308 24/09/16,09:34:43,00,06,1, 11.9,1,1, 12.429, 10564.252, 435.718, 52902.308 24/09/16,09:34:43,01,06,1, 11.9,1,1, 12.429, 10564.269, 435.768, 52902.401 24/09/16,09:34:43,02,06,1, 11.9,1,1, 12.429, 10564.244, 435.776, 52902.350 24/09/16,09:34:43,03,06,1, 11.9,1,1, 12.429, 10564.237, 435.757, 52902.322 24/09/16,09:34:43,04,06,1, 11.9,1,1, 12.429, 10564.229, 435.798, 52902.331 24/09/16,09:34:43,05,06,1, 11.9,1,1, 12.429, 10564.238, 435.782, 52902.355 24/09/16,09:34:43,06,06,1, 11.9,1,1, 12.429, 10564.190, 435.795, 52902.355 24/09/16,09:34:43,07,06,1, 11.9,1,1, 12.429, 10564.206, 435.778, 52902.398 24/09/16,09:34:43,08,06,1, 11.9,1,1, 12.429, 10564.193, 435.801, 52902.360 24/09/16,09:34:43,09,06,1, 11.9,1,1, 12.429, 10564.179, 435.782, 52902.407 24/09/16,09:34:43,10,06,1, 11.9,1,1, 12.429, 10564.162, 435.793, 52902.356 24/09/16,09:34:43,11,06,1, 11.9,1,1, 12.429, 10564.177, 435.793, 52902.344 24/09/16,09:34:43,12,06,1, 11.9,1,1, 12.429, 10564.144, 435.802, 52902.337 24/09/16,09:34:43,13,06,1, 11.9,1,1, 12.429, 10564.146, 435.807, 52902.148 24/09/16,09:34:43,14,06,1, 11.9,1,1, 12.429, 10564.101, 435.819, 52902.442 24/09/16,09:34:43,15,06,1, 11.9,1,1, 12.429, 10564.113, 435.838, 52902.424 24/09/16,09:34:43,16,06,1, 11.9,1,1, 12.429, 10564.126, 435.810, 52902.407 24/09/16,09:34:43,17,06,1, 11.9,1,1, 12.429, 10564.100, 435.849, 52902.475 24/09/16,09:34:43,18,06,1, 11.9,1,1, 12.429, 10564.108, 435.832, 52902.375 24/09/16,09:34:43,19,06,1, 11.9,1,1, 12.429, 10564.085, 435.840, 52902.393 24/09/16,09:34:44,00,08,1, 11.9,1,1, 12.429, 10564.077, 435.840, 52902.393 24/09/16,09:34:44,01,08,1, 11.9,1,1, 12.429, 10564.082, 435.854, 52902.371 24/09/16,09:34:44,02,08,1, 11.9,1,1, 12.429, 10564.077, 435.882, 52902.424 24/09/16,09:34:44,03,08,1, 11.9,1,1, 12.429, 10564.059, 435.850, 52902.402 24/09/16,09:34:44,04,08,1, 11.9,1,1, 12.429, 10564.049, 435.853, 52902.391 24/09/16,09:34:44,05,08,1, 11.9,1,1, 12.429, 10564.042, 435.866, 52902.428 24/09/16,09:34:44,06,08,1, 11.9,1,1, 12.429, 10564.031, 435.863, 52902.396 24/09/16,09:34:44,07,08,1, 11.9,1,1, 12.429, 10564.010, 435.872, 52902.436 24/09/16,09:34:44,08,08,1, 11.9,1,1, 12.429, 10564.007, 435.867, 52902.440 24/09/16,09:34:44,09,08,1, 11.9,1,1, 12.429, 10564.018, 435.903, 52902.474 24/09/16,09:34:44,10,08,1, 11.9,1,1, 12.429, 10564.011, 435.878, 52902.455 24/09/16,09:34:44,11,08,1, 11.9,1,1, 12.429, 10564.002, 435.885, 52902.420 24/09/16,09:34:44,12,08,1, 11.9,1,1, 12.429, 10563.979, 435.892, 52902.445 24/09/16,09:34:44,13,08,1, 11.9,1,1, 12.429, 10563.994, 435.891, 52902.391 24/09/16,09:34:44,14,08,1, 11.9,1,1, 12.429, 10564.008, 435.890, 52902.444 24/09/16,09:34:44,15,08,1, 11.9,1,1, 12.429, 10564.000, 435.926, 52902.502 24/09/16,09:34:44,16,08,1, 11.9,1,1, 12.429, 10563.971, 435.925, 52902.427 24/09/16,09:34:44,17,08,1, 11.9,1,1, 12.429, 10563.987, 435.954, 52902.534 24/09/16,09:34:44,18,08,1, 11.9,1,1, 12.429, 10563.963, 435.917, 52902.465 24/09/16,09:34:44,19,08,1, 11.9,1,1, 12.429, 10563.956, 435.933, 52902.446 24/09/16,09:34:45,00,08,1, 11.8,1,1, 12.435, 10563.952, 435.933, 52902.446 24/09/16,09:34:45,01,08,1, 11.8,1,1, 12.435, 10563.916, 435.964, 52902.455 24/09/16,09:34:45,02,08,1, 11.8,1,1, 12.435, 10563.936, 435.975, 52902.528 24/09/16,09:34:45,03,08,1, 11.8,1,1, 12.435, 10563.931, 435.966, 52902.516 24/09/16,09:34:45,04,08,1, 11.8,1,1, 12.435, 10563.942, 435.973, 52902.438 24/09/16,09:34:45,05,08,1, 11.8,1,1, 12.435, 10563.926, 435.999, 52902.566 24/09/16,09:34:45,06,08,1, 11.8,1,1, 12.435, 10563.912, 435.977, 52902.553 24/09/16,09:34:45,07,08,1, 11.8,1,1, 12.435, 10563.917, 436.002, 52902.519 24/09/16,09:34:45,08,08,1, 11.8,1,1, 12.435, 10563.916, 435.994, 52902.522 24/09/16,09:34:45,09,08,1, 11.8,1,1, 12.435, 10563.902, 436.027, 52902.556 24/09/16,09:34:45,10,08,1, 11.8,1,1, 12.435, 10563.902, 436.003, 52902.561 24/09/16,09:34:45,11,08,1, 11.8,1,1, 12.435, 10563.893, 435.997, 52902.513 24/09/16,09:34:45,12,08,1, 11.8,1,1, 12.435, 10563.886, 436.026, 52902.524 24/09/16,09:34:45,13,08,1, 11.8,1,1, 12.435, 10563.895, 436.035, 52902.549 24/09/16,09:34:45,14,08,1, 11.8,1,1, 12.435, 10563.860, 436.026, 52902.563 24/09/16,09:34:45,15,08,1, 11.8,1,1, 12.435, 10563.878, 436.042, 52902.575 24/09/16,09:34:45,16,08,1, 11.8,1,1, 12.435, 10563.871, 436.020, 52902.579 24/09/16,09:34:45,17,08,1, 11.8,1,1, 12.435, 10563.864, 436.026, 52902.555 24/09/16,09:34:45,18,08,1, 11.8,1,1, 12.435, 10563.873, 436.011, 52902.569 24/09/16,09:34:45,19,08,1, 11.8,1,1, 12.435, 10563.864, 436.019, 52902.566 24/09/16,09:34:46,00,08,1, 11.9,1,1, 12.434, 10563.860, 436.019, 52902.566 24/09/16,09:34:46,01,08,1, 11.9,1,1, 12.434, 10563.839, 436.049, 52902.564 24/09/16,09:34:46,02,08,1, 11.9,1,1, 12.434, 10563.839, 436.084, 52902.609 24/09/16,09:34:46,03,08,1, 11.9,1,1, 12.434, 10563.851, 436.069, 52902.630 24/09/16,09:34:46,04,08,1, 11.9,1,1, 12.434, 10563.823, 436.059, 52902.628 24/09/16,09:34:46,05,08,1, 11.9,1,1, 12.434, 10563.810, 436.063, 52902.575 24/09/16,09:34:46,06,08,1, 11.9,1,1, 12.434, 10563.806, 436.057, 52902.632 24/09/16,09:34:46,07,08,1, 11.9,1,1, 12.434, 10563.801, 436.056, 52902.569 24/09/16,09:34:46,08,08,1, 11.9,1,1, 12.434, 10563.790, 436.072, 52902.608 24/09/16,09:34:46,09,08,1, 11.9,1,1, 12.434, 10563.803, 436.091, 52902.637 24/09/16,09:34:46,10,08,1, 11.9,1,1, 12.434, 10563.797, 436.094, 52902.574 24/09/16,09:34:46,11,08,1, 11.9,1,1, 12.434, 10563.787, 436.092, 52902.577 24/09/16,09:34:46,12,08,1, 11.9,1,1, 12.434, 10563.770, 436.106, 52902.624 24/09/16,09:34:46,13,08,1, 11.9,1,1, 12.434, 10563.771, 436.084, 52902.607 24/09/16,09:34:46,14,08,1, 11.9,1,1, 12.434, 10563.788, 436.082, 52902.642 24/09/16,09:34:46,15,08,1, 11.9,1,1, 12.434, 10563.774, 436.120, 52902.634 24/09/16,09:34:46,16,08,1, 11.9,1,1, 12.434, 10563.793, 436.137, 52902.682 24/09/16,09:34:46,17,08,1, 11.9,1,1, 12.434, 10563.777, 436.112, 52902.640 24/09/16,09:34:46,18,08,1, 11.9,1,1, 12.434, 10563.746, 436.149, 52902.640 24/09/16,09:34:46,19,08,1, 11.9,1,1, 12.434, 10563.742, 436.123, 52902.675 24/09/16,09:34:47,00,08,1, 11.9,1,1, 12.432, 10563.735, 436.123, 52902.675 24/09/16,09:34:47,01,08,1, 11.9,1,1, 12.432, 10563.731, 436.117, 52902.674 24/09/16,09:34:47,02,08,1, 11.9,1,1, 12.432, 10563.758, 436.139, 52902.682 24/09/16,09:34:47,03,08,1, 11.9,1,1, 12.432, 10563.783, 436.152, 52902.625 24/09/16,09:34:47,04,08,1, 11.9,1,1, 12.432, 10563.761, 436.145, 52902.664 24/09/16,09:34:47,05,08,1, 11.9,1,1, 12.432, 10563.762, 436.138, 52902.657 24/09/16,09:34:47,06,08,1, 11.9,1,1, 12.432, 10563.765, 436.142, 52902.687 24/09/16,09:34:47,07,08,1, 11.9,1,1, 12.432, 10563.737, 436.138, 52902.682 24/09/16,09:34:47,08,08,1, 11.9,1,1, 12.432, 10563.779, 436.169, 52902.649 24/09/16,09:34:47,09,08,1, 11.9,1,1, 12.432, 10563.769, 436.179, 52902.764 24/09/16,09:34:47,10,08,1, 11.9,1,1, 12.432, 10563.769, 436.192, 52902.679 24/09/16,09:34:47,11,08,1, 11.9,1,1, 12.432, 10563.767, 436.186, 52902.743 24/09/16,09:34:47,12,08,1, 11.9,1,1, 12.432, 10563.759, 436.176, 52902.728 24/09/16,09:34:47,13,08,1, 11.9,1,1, 12.432, 10563.758, 436.176, 52902.700 24/09/16,09:34:47,14,08,1, 11.9,1,1, 12.432, 10563.760, 436.174, 52902.739 24/09/16,09:34:47,15,08,1, 11.9,1,1, 12.432, 10563.760, 436.202, 52902.726 24/09/16,09:34:47,16,08,1, 11.9,1,1, 12.432, 10563.789, 436.181, 52902.681 24/09/16,09:34:47,17,08,1, 11.9,1,1, 12.432, 10563.785, 436.185, 52902.682 24/09/16,09:34:47,18,08,1, 11.9,1,1, 12.432, 10563.756, 436.172, 52902.721 24/09/16,09:34:47,19,08,1, 11.9,1,1, 12.432, 10563.766, 436.200, 52902.788 24/09/16,09:34:48,00,09,1, 11.9,1,1, 12.433, 10563.760, 436.200, 52902.788 24/09/16,09:34:48,01,09,1, 11.9,1,1, 12.433, 10563.794, 436.175, 52902.662 24/09/16,09:34:48,02,09,1, 11.9,1,1, 12.433, 10563.787, 436.208, 52902.815 24/09/16,09:34:48,03,09,1, 11.9,1,1, 12.433, 10563.771, 436.236, 52902.738 24/09/16,09:34:48,04,09,1, 11.9,1,1, 12.433, 10563.794, 436.210, 52902.751 24/09/16,09:34:48,05,09,1, 11.9,1,1, 12.433, 10563.805, 436.179, 52902.709 24/09/16,09:34:48,06,09,1, 11.9,1,1, 12.433, 10563.795, 436.195, 52902.670 24/09/16,09:34:48,07,09,1, 11.9,1,1, 12.433, 10563.820, 436.205, 52902.755 24/09/16,09:34:48,08,09,1, 11.9,1,1, 12.433, 10563.797, 436.179, 52902.721 24/09/16,09:34:48,09,09,1, 11.9,1,1, 12.433, 10563.792, 436.193, 52902.667 24/09/16,09:34:48,10,09,1, 11.9,1,1, 12.433, 10563.808, 436.181, 52902.690 24/09/16,09:34:48,11,09,1, 11.9,1,1, 12.433, 10563.789, 436.199, 52902.701 24/09/16,09:34:48,12,09,1, 11.9,1,1, 12.433, 10563.830, 436.206, 52902.747 24/09/16,09:34:48,13,09,1, 11.9,1,1, 12.433, 10563.821, 436.204, 52902.659 24/09/16,09:34:48,14,09,1, 11.9,1,1, 12.433, 10563.817, 436.194, 52902.699 24/09/16,09:34:48,15,09,1, 11.9,1,1, 12.433, 10563.824, 436.206, 52902.747 24/09/16,09:34:48,16,09,1, 11.9,1,1, 12.433, 10563.828, 436.183, 52902.721 24/09/16,09:34:48,17,09,1, 11.9,1,1, 12.433, 10563.828, 436.166, 52902.739 24/09/16,09:34:48,18,09,1, 11.9,1,1, 12.433, 10563.847, 436.204, 52902.698 24/09/16,09:34:48,19,09,1, 11.9,1,1, 12.433, 10563.859, 436.161, 52902.672 24/09/16,09:34:49,00,08,1, 11.9,1,1, 12.437, 10563.852, 436.161, 52902.672 24/09/16,09:34:49,01,08,1, 11.9,1,1, 12.437, 10563.845, 436.169, 52902.697 24/09/16,09:34:49,02,08,1, 11.9,1,1, 12.437, 10563.829, 436.192, 52902.720 24/09/16,09:34:49,03,08,1, 11.9,1,1, 12.437, 10563.870, 436.176, 52902.704 24/09/16,09:34:49,04,08,1, 11.9,1,1, 12.437, 10563.831, 436.188, 52902.729 24/09/16,09:34:49,05,08,1, 11.9,1,1, 12.437, 10563.858, 436.164, 52902.715 24/09/16,09:34:49,06,08,1, 11.9,1,1, 12.437, 10563.829, 436.189, 52902.742 24/09/16,09:34:49,07,08,1, 11.9,1,1, 12.437, 10563.829, 436.183, 52902.719 24/09/16,09:34:49,08,08,1, 11.9,1,1, 12.437, 10563.816, 436.160, 52902.769 24/09/16,09:34:49,09,08,1, 11.9,1,1, 12.437, 10563.856, 436.187, 52902.715 24/09/16,09:34:49,10,08,1, 11.9,1,1, 12.437, 10563.880, 436.184, 52902.780 24/09/16,09:34:49,11,08,1, 11.9,1,1, 12.437, 10563.881, 436.171, 52902.738 24/09/16,09:34:49,12,08,1, 11.9,1,1, 12.437, 10563.866, 436.170, 52902.721 24/09/16,09:34:49,13,08,1, 11.9,1,1, 12.437, 10563.876, 436.190, 52902.779 24/09/16,09:34:49,14,08,1, 11.9,1,1, 12.437, 10563.882, 436.180, 52902.805 24/09/16,09:34:49,15,08,1, 11.9,1,1, 12.437, 10563.867, 436.181, 52902.748 24/09/16,09:34:49,16,08,1, 11.9,1,1, 12.437, 10563.850, 436.186, 52902.786 24/09/16,09:34:49,17,08,1, 11.9,1,1, 12.437, 10563.879, 436.217, 52902.789 24/09/16,09:34:49,18,08,1, 11.9,1,1, 12.437, 10563.859, 436.202, 52902.720 24/09/16,09:34:49,19,08,1, 11.9,1,1, 12.437, 10563.876, 436.206, 52902.781 24/09/16,09:34:50,00,09,1, 11.9,1,1, 12.433, 10563.868, 436.206, 52902.781 24/09/16,09:34:50,01,09,1, 11.9,1,1, 12.433, 10563.856, 436.195, 52902.768 24/09/16,09:34:50,02,09,1, 11.9,1,1, 12.433, 10563.877, 436.199, 52902.722 24/09/16,09:34:50,03,09,1, 11.9,1,1, 12.433, 10563.870, 436.216, 52902.778 24/09/16,09:34:50,04,09,1, 11.9,1,1, 12.433, 10563.873, 436.217, 52902.742 24/09/16,09:34:50,05,09,1, 11.9,1,1, 12.433, 10563.868, 436.206, 52902.751 24/09/16,09:34:50,06,09,1, 11.9,1,1, 12.433, 10563.860, 436.210, 52902.836 24/09/16,09:34:50,07,09,1, 11.9,1,1, 12.433, 10563.867, 436.202, 52902.842 24/09/16,09:34:50,08,09,1, 11.9,1,1, 12.433, 10563.891, 436.197, 52902.789 24/09/16,09:34:50,09,09,1, 11.9,1,1, 12.433, 10563.856, 436.221, 52902.860 24/09/16,09:34:50,10,09,1, 11.9,1,1, 12.433, 10563.888, 436.216, 52902.792 24/09/16,09:34:50,11,09,1, 11.9,1,1, 12.433, 10563.869, 436.216, 52902.879 24/09/16,09:34:50,12,09,1, 11.9,1,1, 12.433, 10563.888, 436.201, 52902.842 24/09/16,09:34:50,13,09,1, 11.9,1,1, 12.433, 10563.860, 436.203, 52902.862 24/09/16,09:34:50,14,09,1, 11.9,1,1, 12.433, 10563.838, 436.231, 52902.790 24/09/16,09:34:50,15,09,1, 11.9,1,1, 12.433, 10563.882, 436.191, 52902.826 24/09/16,09:34:50,16,09,1, 11.9,1,1, 12.433, 10563.838, 436.218, 52902.821 24/09/16,09:34:50,17,09,1, 11.9,1,1, 12.433, 10563.870, 436.226, 52902.909 24/09/16,09:34:50,18,09,1, 11.9,1,1, 12.433, 10563.849, 436.244, 52902.971 24/09/16,09:34:50,19,09,1, 11.9,1,1, 12.433, 10563.862, 436.248, 52902.829 24/09/16,09:34:51,00,09,1, 12.0,1,1, 12.437, 10563.860, 436.248, 52902.829 24/09/16,09:34:51,01,09,1, 12.0,1,1, 12.437, 10563.829, 436.243, 52902.850 24/09/16,09:34:51,02,09,1, 12.0,1,1, 12.437, 10563.830, 436.232, 52902.886 24/09/16,09:34:51,03,09,1, 12.0,1,1, 12.437, 10563.837, 436.250, 52902.890 24/09/16,09:34:51,04,09,1, 12.0,1,1, 12.437, 10563.832, 436.238, 52902.933 24/09/16,09:34:51,05,09,1, 12.0,1,1, 12.437, 10563.832, 436.224, 52902.853 24/09/16,09:34:51,06,09,1, 12.0,1,1, 12.437, 10563.842, 436.233, 52902.882 24/09/16,09:34:51,07,09,1, 12.0,1,1, 12.437, 10563.810, 436.250, 52902.966 24/09/16,09:34:51,08,09,1, 12.0,1,1, 12.437, 10563.828, 436.239, 52902.887 24/09/16,09:34:51,09,09,1, 12.0,1,1, 12.437, 10563.799, 436.217, 52902.909 24/09/16,09:34:51,10,09,1, 12.0,1,1, 12.437, 10563.838, 436.232, 52902.853 24/09/16,09:34:51,11,09,1, 12.0,1,1, 12.437, 10563.830, 436.215, 52902.922 24/09/16,09:34:51,12,09,1, 12.0,1,1, 12.437, 10563.786, 436.253, 52902.974 24/09/16,09:34:51,13,09,1, 12.0,1,1, 12.437, 10563.837, 436.220, 52902.960 24/09/16,09:34:51,14,09,1, 12.0,1,1, 12.437, 10563.810, 436.236, 52902.893 24/09/16,09:34:51,15,09,1, 12.0,1,1, 12.437, 10563.824, 436.220, 52902.946 24/09/16,09:34:51,16,09,1, 12.0,1,1, 12.437, 10563.799, 436.217, 52902.951 24/09/16,09:34:51,17,09,1, 12.0,1,1, 12.437, 10563.792, 436.219, 52902.936 24/09/16,09:34:51,18,09,1, 12.0,1,1, 12.437, 10563.790, 436.203, 52902.933 24/09/16,09:34:51,19,09,1, 12.0,1,1, 12.437, 10563.778, 436.202, 52902.899 24/09/16,09:34:52,00,09,1, 11.9,1,1, 12.431, 10563.776, 436.202, 52902.899 24/09/16,09:34:52,01,09,1, 11.9,1,1, 12.431, 10563.757, 436.223, 52902.969 24/09/16,09:34:52,02,09,1, 11.9,1,1, 12.431, 10563.753, 436.200, 52902.996 24/09/16,09:34:52,03,09,1, 11.9,1,1, 12.431, 10563.777, 436.195, 52902.899 24/09/16,09:34:52,04,09,1, 11.9,1,1, 12.431, 10563.761, 436.190, 52902.952 24/09/16,09:34:52,05,09,1, 11.9,1,1, 12.431, 10563.753, 436.205, 52902.939 24/09/16,09:34:52,06,09,1, 11.9,1,1, 12.431, 10563.770, 436.189, 52902.916 24/09/16,09:34:52,07,09,1, 11.9,1,1, 12.431, 10563.729, 436.175, 52902.891 24/09/16,09:34:52,08,09,1, 11.9,1,1, 12.431, 10563.725, 436.213, 52903.012 24/09/16,09:34:52,09,09,1, 11.9,1,1, 12.431, 10563.721, 436.178, 52903.016 24/09/16,09:34:52,10,09,1, 11.9,1,1, 12.431, 10563.726, 436.177, 52903.023 24/09/16,09:34:52,11,09,1, 11.9,1,1, 12.431, 10563.714, 436.186, 52903.000 24/09/16,09:34:52,12,09,1, 11.9,1,1, 12.431, 10563.723, 436.165, 52902.979 24/09/16,09:34:52,13,09,1, 11.9,1,1, 12.431, 10563.692, 436.192, 52902.988 24/09/16,09:34:52,14,09,1, 11.9,1,1, 12.431, 10563.691, 436.147, 52902.952 24/09/16,09:34:52,15,09,1, 11.9,1,1, 12.431, 10563.679, 436.184, 52903.004 24/09/16,09:34:52,16,09,1, 11.9,1,1, 12.431, 10563.662, 436.187, 52902.994 24/09/16,09:34:52,17,09,1, 11.9,1,1, 12.431, 10563.673, 436.171, 52902.974 24/09/16,09:34:52,18,09,1, 11.9,1,1, 12.431, 10563.658, 436.182, 52902.946 24/09/16,09:34:52,19,09,1, 11.9,1,1, 12.431, 10563.646, 436.165, 52902.957 24/09/16,09:34:53,00,09,1, 11.9,1,1, 12.434, 10563.643, 436.165, 52902.957 24/09/16,09:34:53,01,09,1, 11.9,1,1, 12.434, 10563.649, 436.164, 52902.945 24/09/16,09:34:53,02,09,1, 11.9,1,1, 12.434, 10563.633, 436.166, 52903.037 24/09/16,09:34:53,03,09,1, 11.9,1,1, 12.434, 10563.667, 436.163, 52902.979 24/09/16,09:34:53,04,09,1, 11.9,1,1, 12.434, 10563.627, 436.144, 52902.973 24/09/16,09:34:53,05,09,1, 11.9,1,1, 12.434, 10563.629, 436.133, 52902.918 24/09/16,09:34:53,06,09,1, 11.9,1,1, 12.434, 10563.629, 436.140, 52902.937 24/09/16,09:34:53,07,09,1, 11.9,1,1, 12.434, 10563.617, 436.137, 52902.956 24/09/16,09:34:53,08,09,1, 11.9,1,1, 12.434, 10563.651, 436.120, 52903.007 24/09/16,09:34:53,09,09,1, 11.9,1,1, 12.434, 10563.601, 436.112, 52902.963 24/09/16,09:34:53,10,09,1, 11.9,1,1, 12.434, 10563.627, 436.112, 52902.951 24/09/16,09:34:53,11,09,1, 11.9,1,1, 12.434, 10563.613, 436.131, 52903.045 24/09/16,09:34:53,12,09,1, 11.9,1,1, 12.434, 10563.607, 436.123, 52902.989 24/09/16,09:34:53,13,09,1, 11.9,1,1, 12.434, 10563.619, 436.086, 52902.994 24/09/16,09:34:53,14,09,1, 11.9,1,1, 12.434, 10563.634, 436.099, 52902.998 24/09/16,09:34:53,15,09,1, 11.9,1,1, 12.434, 10563.597, 436.095, 52903.021 24/09/16,09:34:53,16,09,1, 11.9,1,1, 12.434, 10563.596, 436.123, 52903.028 24/09/16,09:34:53,17,09,1, 11.9,1,1, 12.434, 10563.598, 436.111, 52902.999 24/09/16,09:34:53,18,09,1, 11.9,1,1, 12.434, 10563.576, 436.094, 52903.027 24/09/16,09:34:53,19,09,1, 11.9,1,1, 12.434, 10563.598, 436.104, 52903.020 24/09/16,09:34:54,00,10,1, 11.9,1,1, 12.432, 10563.593, 436.104, 52903.020 24/09/16,09:34:54,01,10,1, 11.9,1,1, 12.432, 10563.564, 436.087, 52903.027 24/09/16,09:34:54,02,10,1, 11.9,1,1, 12.432, 10563.582, 436.098, 52903.035 24/09/16,09:34:54,03,10,1, 11.9,1,1, 12.432, 10563.581, 436.084, 52903.030 24/09/16,09:34:54,04,10,1, 11.9,1,1, 12.432, 10563.558, 436.076, 52903.027 24/09/16,09:34:54,05,10,1, 11.9,1,1, 12.432, 10563.552, 436.076, 52902.990 24/09/16,09:34:54,06,10,1, 11.9,1,1, 12.432, 10563.555, 436.067, 52903.009 24/09/16,09:34:54,07,10,1, 11.9,1,1, 12.432, 10563.546, 436.052, 52903.009 24/09/16,09:34:54,08,10,1, 11.9,1,1, 12.432, 10563.526, 436.043, 52903.077 24/09/16,09:34:54,09,10,1, 11.9,1,1, 12.432, 10563.539, 436.084, 52903.017 24/09/16,09:34:54,10,10,1, 11.9,1,1, 12.432, 10563.526, 436.061, 52903.058 24/09/16,09:34:54,11,10,1, 11.9,1,1, 12.432, 10563.539, 436.063, 52903.061 24/09/16,09:34:54,12,10,1, 11.9,1,1, 12.432, 10563.517, 436.060, 52903.049 24/09/16,09:34:54,13,10,1, 11.9,1,1, 12.432, 10563.509, 436.038, 52903.036 24/09/16,09:34:54,14,10,1, 11.9,1,1, 12.432, 10563.516, 436.038, 52903.013 24/09/16,09:34:54,15,10,1, 11.9,1,1, 12.432, 10563.494, 436.039, 52903.066 24/09/16,09:34:54,16,10,1, 11.9,1,1, 12.432, 10563.497, 436.025, 52902.990 24/09/16,09:34:54,17,10,1, 11.9,1,1, 12.432, 10563.518, 436.032, 52903.004 24/09/16,09:34:54,18,10,1, 11.9,1,1, 12.432, 10563.501, 436.020, 52903.130 24/09/16,09:34:54,19,10,1, 11.9,1,1, 12.432, 10563.502, 435.993, 52902.988 24/09/16,09:34:55,00,10,1, 11.9,1,1, 12.434, 10563.501, 435.993, 52902.988 24/09/16,09:34:55,01,10,1, 11.9,1,1, 12.434, 10563.529, 436.018, 52903.033 24/09/16,09:34:55,02,10,1, 11.9,1,1, 12.434, 10563.494, 436.006, 52903.021 24/09/16,09:34:55,03,10,1, 11.9,1,1, 12.434, 10563.494, 436.018, 52903.058 24/09/16,09:34:55,04,10,1, 11.9,1,1, 12.434, 10563.490, 435.999, 52903.092 24/09/16,09:34:55,05,10,1, 11.9,1,1, 12.434, 10563.460, 435.991, 52903.048 24/09/16,09:34:55,06,10,1, 11.9,1,1, 12.434, 10563.483, 436.007, 52903.054 24/09/16,09:34:55,07,10,1, 11.9,1,1, 12.434, 10563.460, 435.975, 52903.122 24/09/16,09:34:55,08,10,1, 11.9,1,1, 12.434, 10563.469, 435.968, 52903.082 24/09/16,09:34:55,09,10,1, 11.9,1,1, 12.434, 10563.473, 435.987, 52903.137 24/09/16,09:34:55,10,10,1, 11.9,1,1, 12.434, 10563.454, 435.960, 52903.055 24/09/16,09:34:55,11,10,1, 11.9,1,1, 12.434, 10563.455, 435.972, 52903.107 24/09/16,09:34:55,12,10,1, 11.9,1,1, 12.434, 10563.453, 435.950, 52903.121 24/09/16,09:34:55,13,10,1, 11.9,1,1, 12.434, 10563.461, 435.961, 52903.142 24/09/16,09:34:55,14,10,1, 11.9,1,1, 12.434, 10563.453, 435.942, 52903.117 24/09/16,09:34:55,15,10,1, 11.9,1,1, 12.434, 10563.442, 435.923, 52903.116 24/09/16,09:34:55,16,10,1, 11.9,1,1, 12.434, 10563.458, 435.923, 52903.054 24/09/16,09:34:55,17,10,1, 11.9,1,1, 12.434, 10563.473, 435.938, 52903.067 24/09/16,09:34:55,18,10,1, 11.9,1,1, 12.434, 10563.438, 435.927, 52903.139 24/09/16,09:34:55,19,10,1, 11.9,1,1, 12.434, 10563.468, 435.930, 52903.172 24/09/16,09:34:56,00,09,1, 11.8,1,1, 12.435, 10563.468, 435.930, 52903.172 24/09/16,09:34:56,01,09,1, 11.8,1,1, 12.435, 10563.430, 435.909, 52903.088 24/09/16,09:34:56,02,09,1, 11.8,1,1, 12.435, 10563.447, 435.906, 52903.063 24/09/16,09:34:56,03,09,1, 11.8,1,1, 12.435, 10563.437, 435.887, 52903.093 24/09/16,09:34:56,04,09,1, 11.8,1,1, 12.435, 10563.434, 435.891, 52903.149 24/09/16,09:34:56,05,09,1, 11.8,1,1, 12.435, 10563.475, 435.884, 52903.051 24/09/16,09:34:56,06,09,1, 11.8,1,1, 12.435, 10563.468, 435.888, 52903.106 24/09/16,09:34:56,07,09,1, 11.8,1,1, 12.435, 10563.431, 435.894, 52903.124 24/09/16,09:34:56,08,09,1, 11.8,1,1, 12.435, 10563.420, 435.876, 52903.145 24/09/16,09:34:56,09,09,1, 11.8,1,1, 12.435, 10563.439, 435.896, 52903.146 24/09/16,09:34:56,10,09,1, 11.8,1,1, 12.435, 10563.425, 435.880, 52903.163 24/09/16,09:34:56,11,09,1, 11.8,1,1, 12.435, 10563.435, 435.875, 52903.169 24/09/16,09:34:56,12,09,1, 11.8,1,1, 12.435, 10563.443, 435.884, 52903.123 24/09/16,09:34:56,13,09,1, 11.8,1,1, 12.435, 10563.438, 435.867, 52903.124 24/09/16,09:34:56,14,09,1, 11.8,1,1, 12.435, 10563.443, 435.867, 52903.163 24/09/16,09:34:56,15,09,1, 11.8,1,1, 12.435, 10563.457, 435.867, 52903.170 24/09/16,09:34:56,16,09,1, 11.8,1,1, 12.435, 10563.446, 435.869, 52903.188 24/09/16,09:34:56,17,09,1, 11.8,1,1, 12.435, 10563.447, 435.873, 52903.265 24/09/16,09:34:56,18,09,1, 11.8,1,1, 12.435, 10563.444, 435.846, 52903.146 24/09/16,09:34:56,19,09,1, 11.8,1,1, 12.435, 10563.437, 435.857, 52903.169 24/09/16,09:34:57,00,09,1, 11.7,1,1, 12.443, 10563.434, 435.857, 52903.169 24/09/16,09:34:57,01,09,1, 11.7,1,1, 12.443, 10563.422, 435.841, 52903.171 24/09/16,09:34:57,02,09,1, 11.7,1,1, 12.443, 10563.397, 436.094, 52904.295 24/09/16,09:34:57,03,09,1, 11.7,1,1, 12.443, 10563.408, 436.110, 52904.322 24/09/16,09:34:57,04,09,1, 11.7,1,1, 12.443, 10563.405, 436.118, 52904.307 24/09/16,09:34:57,05,09,1, 11.7,1,1, 12.443, 10563.387, 436.088, 52904.351 24/09/16,09:34:57,06,09,1, 11.7,1,1, 12.443, 10563.402, 436.070, 52904.317 24/09/16,09:34:57,07,09,1, 11.7,1,1, 12.443, 10563.398, 436.093, 52904.352 24/09/16,09:34:57,08,09,1, 11.7,1,1, 12.443, 10563.370, 436.090, 52904.383 24/09/16,09:34:57,09,09,1, 11.7,1,1, 12.443, 10563.409, 436.081, 52904.341 24/09/16,09:34:57,10,09,1, 11.7,1,1, 12.443, 10563.395, 436.077, 52904.375 24/09/16,09:34:57,11,09,1, 11.7,1,1, 12.443, 10563.395, 436.063, 52904.336 24/09/16,09:34:57,12,09,1, 11.7,1,1, 12.443, 10563.414, 436.066, 52904.318 24/09/16,09:34:57,13,09,1, 11.7,1,1, 12.443, 10563.409, 436.061, 52904.346 24/09/16,09:34:57,14,09,1, 11.7,1,1, 12.443, 10563.391, 436.062, 52904.361 24/09/16,09:34:57,15,09,1, 11.7,1,1, 12.443, 10563.389, 436.072, 52904.362 24/09/16,09:34:57,16,09,1, 11.7,1,1, 12.443, 10563.398, 436.049, 52904.377 24/09/16,09:34:57,17,09,1, 11.7,1,1, 12.443, 10563.419, 436.049, 52904.353 24/09/16,09:34:57,18,09,1, 11.7,1,1, 12.443, 10563.400, 436.059, 52904.306 24/09/16,09:34:57,19,09,1, 11.7,1,1, 12.443, 10563.400, 436.056, 52904.381 24/09/16,09:34:58,00,09,1, 11.8,1,1, 12.447, 10563.393, 436.056, 52904.381 24/09/16,09:34:58,01,09,1, 11.8,1,1, 12.447, 10563.388, 436.046, 52904.400 24/09/16,09:34:58,02,09,1, 11.8,1,1, 12.447, 10563.403, 436.059, 52904.401 24/09/16,09:34:58,03,09,1, 11.8,1,1, 12.447, 10563.414, 436.033, 52904.347 24/09/16,09:34:58,04,09,1, 11.8,1,1, 12.447, 10563.396, 436.035, 52904.386 24/09/16,09:34:58,05,09,1, 11.8,1,1, 12.447, 10563.401, 436.034, 52904.393 24/09/16,09:34:58,06,09,1, 11.8,1,1, 12.447, 10563.398, 436.031, 52904.377 24/09/16,09:34:58,07,09,1, 11.8,1,1, 12.447, 10563.386, 436.021, 52904.353 24/09/16,09:34:58,08,09,1, 11.8,1,1, 12.447, 10563.378, 436.023, 52904.342 24/09/16,09:34:58,09,09,1, 11.8,1,1, 12.447, 10563.389, 436.020, 52904.401 24/09/16,09:34:58,10,09,1, 11.8,1,1, 12.447, 10563.396, 436.010, 52904.360 24/09/16,09:34:58,11,09,1, 11.8,1,1, 12.447, 10563.390, 436.028, 52904.356 24/09/16,09:34:58,12,09,1, 11.8,1,1, 12.447, 10563.373, 436.013, 52904.417 24/09/16,09:34:58,13,09,1, 11.8,1,1, 12.447, 10563.363, 436.026, 52904.410 24/09/16,09:34:58,14,09,1, 11.8,1,1, 12.447, 10563.366, 436.032, 52904.397 24/09/16,09:34:58,15,09,1, 11.8,1,1, 12.447, 10563.358, 436.043, 52904.414 24/09/16,09:34:58,16,09,1, 11.8,1,1, 12.447, 10563.345, 436.016, 52904.431 24/09/16,09:34:58,17,09,1, 11.8,1,1, 12.447, 10563.360, 436.026, 52904.419 24/09/16,09:34:58,18,09,1, 11.8,1,1, 12.447, 10563.322, 436.037, 52904.407 24/09/16,09:34:58,19,09,1, 11.8,1,1, 12.447, 10563.319, 436.024, 52904.411 24/09/16,09:34:59,00,10,1, 11.9,1,1, 12.442, 10563.318, 436.024, 52904.411 24/09/16,09:34:59,01,10,1, 11.9,1,1, 12.442, 10563.291, 436.053, 52904.421 24/09/16,09:34:59,02,10,1, 11.9,1,1, 12.442, 10563.308, 436.030, 52904.449 24/09/16,09:34:59,03,10,1, 11.9,1,1, 12.442, 10563.307, 436.027, 52904.384 24/09/16,09:34:59,04,10,1, 11.9,1,1, 12.442, 10563.274, 436.033, 52904.406 24/09/16,09:34:59,05,10,1, 11.9,1,1, 12.442, 10563.270, 436.029, 52904.446 24/09/16,09:34:59,06,10,1, 11.9,1,1, 12.442, 10563.289, 436.067, 52904.450 24/09/16,09:34:59,07,10,1, 11.9,1,1, 12.442, 10563.287, 436.041, 52904.431 24/09/16,09:34:59,08,10,1, 11.9,1,1, 12.442, 10563.250, 436.022, 52904.440 24/09/16,09:34:59,09,10,1, 11.9,1,1, 12.442, 10563.242, 436.031, 52904.468 24/09/16,09:34:59,10,10,1, 11.9,1,1, 12.442, 10563.221, 436.027, 52904.450 24/09/16,09:34:59,11,10,1, 11.9,1,1, 12.442, 10563.239, 436.032, 52904.496 24/09/16,09:34:59,12,10,1, 11.9,1,1, 12.442, 10563.224, 436.035, 52904.496 24/09/16,09:34:59,13,10,1, 11.9,1,1, 12.442, 10563.221, 436.035, 52904.414 24/09/16,09:34:59,14,10,1, 11.9,1,1, 12.442, 10563.199, 436.008, 52904.518 24/09/16,09:34:59,15,10,1, 11.9,1,1, 12.442, 10563.206, 436.034, 52904.460 24/09/16,09:34:59,16,10,1, 11.9,1,1, 12.442, 10563.172, 436.045, 52904.544 24/09/16,09:34:59,17,10,1, 11.9,1,1, 12.442, 10563.184, 436.017, 52904.464 24/09/16,09:34:59,18,10,1, 11.9,1,1, 12.442, 10563.181, 436.034, 52904.541 24/09/16,09:34:59,19,10,1, 11.9,1,1, 12.442, 10563.155, 436.046, 52904.522 24/09/16,09:35:00,00,09,1, 11.9,1,1, 12.439, 10563.151, 436.046, 52904.522 24/09/16,09:35:00,01,09,1, 11.9,1,1, 12.439, 10563.118, 436.019, 52904.511 24/09/16,09:35:00,02,09,1, 11.9,1,1, 12.439, 10563.162, 435.797, 52903.444 24/09/16,09:35:00,03,09,1, 11.9,1,1, 12.439, 10563.170, 435.758, 52903.383 24/09/16,09:35:00,04,09,1, 11.9,1,1, 12.439, 10563.138, 435.787, 52903.320 24/09/16,09:35:00,05,09,1, 11.9,1,1, 12.439, 10563.160, 435.754, 52903.313 24/09/16,09:35:00,06,09,1, 11.9,1,1, 12.439, 10563.144, 435.766, 52903.349 24/09/16,09:35:00,07,09,1, 11.9,1,1, 12.439, 10563.096, 435.772, 52903.334 24/09/16,09:35:00,08,09,1, 11.9,1,1, 12.439, 10563.080, 435.756, 52903.367 24/09/16,09:35:00,09,09,1, 11.9,1,1, 12.439, 10563.096, 435.761, 52903.388 24/09/16,09:35:00,10,09,1, 11.9,1,1, 12.439, 10563.079, 435.744, 52903.413 24/09/16,09:35:00,11,09,1, 11.9,1,1, 12.439, 10563.095, 435.750, 52903.411 24/09/16,09:35:00,12,09,1, 11.9,1,1, 12.439, 10563.082, 435.743, 52903.412 24/09/16,09:35:00,13,09,1, 11.9,1,1, 12.439, 10563.073, 435.741, 52903.453 24/09/16,09:35:00,14,09,1, 11.9,1,1, 12.439, 10563.058, 435.737, 52903.363 24/09/16,09:35:00,15,09,1, 11.9,1,1, 12.439, 10563.060, 435.733, 52903.453 24/09/16,09:35:00,16,09,1, 11.9,1,1, 12.439, 10563.043, 435.735, 52903.389 24/09/16,09:35:00,17,09,1, 11.9,1,1, 12.439, 10563.030, 435.757, 52903.413 24/09/16,09:35:00,18,09,1, 11.9,1,1, 12.439, 10563.026, 435.737, 52903.410 24/09/16,09:35:00,19,09,1, 11.9,1,1, 12.439, 10562.994, 435.764, 52903.391 24/09/16,09:35:01,00,09,1, 12.0,1,1, 12.437, 10562.992, 435.764, 52903.391 24/09/16,09:35:01,01,09,1, 12.0,1,1, 12.437, 10563.011, 435.750, 52903.392 24/09/16,09:35:01,02,09,1, 12.0,1,1, 12.437, 10562.975, 435.740, 52903.425 24/09/16,09:35:01,03,09,1, 12.0,1,1, 12.437, 10562.991, 435.713, 52903.439 24/09/16,09:35:01,04,09,1, 12.0,1,1, 12.437, 10562.998, 435.715, 52903.467 24/09/16,09:35:01,05,09,1, 12.0,1,1, 12.437, 10562.953, 435.699, 52903.413 24/09/16,09:35:01,06,09,1, 12.0,1,1, 12.437, 10562.976, 435.711, 52903.463 24/09/16,09:35:01,07,09,1, 12.0,1,1, 12.437, 10562.949, 435.730, 52903.343 24/09/16,09:35:01,08,09,1, 12.0,1,1, 12.437, 10562.950, 435.732, 52903.494 24/09/16,09:35:01,09,09,1, 12.0,1,1, 12.437, 10562.984, 435.726, 52903.453 24/09/16,09:35:01,10,09,1, 12.0,1,1, 12.437, 10562.939, 435.731, 52903.416 24/09/16,09:35:01,11,09,1, 12.0,1,1, 12.437, 10562.919, 435.729, 52903.507 24/09/16,09:35:01,12,09,1, 12.0,1,1, 12.437, 10562.932, 435.707, 52903.445 24/09/16,09:35:01,13,09,1, 12.0,1,1, 12.437, 10562.918, 435.766, 52903.446 24/09/16,09:35:01,14,09,1, 12.0,1,1, 12.437, 10562.949, 435.749, 52903.465 24/09/16,09:35:01,15,09,1, 12.0,1,1, 12.437, 10562.906, 435.733, 52903.505 24/09/16,09:35:01,16,09,1, 12.0,1,1, 12.437, 10562.909, 435.750, 52903.446 24/09/16,09:35:01,17,09,1, 12.0,1,1, 12.437, 10562.901, 435.751, 52903.478 24/09/16,09:35:01,18,09,1, 12.0,1,1, 12.437, 10562.871, 435.756, 52903.502 24/09/16,09:35:01,19,09,1, 12.0,1,1, 12.437, 10562.876, 435.753, 52903.490 24/09/16,09:35:02,00,09,1, 11.9,1,1, 12.438, 10562.875, 435.753, 52903.490 24/09/16,09:35:02,01,09,1, 11.9,1,1, 12.438, 10562.874, 435.752, 52903.530 24/09/16,09:35:02,02,09,1, 11.9,1,1, 12.438, 10562.867, 435.759, 52903.511 24/09/16,09:35:02,03,09,1, 11.9,1,1, 12.438, 10562.873, 435.771, 52903.529 24/09/16,09:35:02,04,09,1, 11.9,1,1, 12.438, 10562.857, 435.766, 52903.495 24/09/16,09:35:02,05,09,1, 11.9,1,1, 12.438, 10562.858, 435.761, 52903.543 24/09/16,09:35:02,06,09,1, 11.9,1,1, 12.438, 10562.824, 435.771, 52903.553 24/09/16,09:35:02,07,09,1, 11.9,1,1, 12.438, 10562.838, 435.757, 52903.494 24/09/16,09:35:02,08,09,1, 11.9,1,1, 12.438, 10562.824, 435.783, 52903.465 24/09/16,09:35:02,09,09,1, 11.9,1,1, 12.438, 10562.827, 435.788, 52903.503 24/09/16,09:35:02,10,09,1, 11.9,1,1, 12.438, 10562.788, 435.783, 52903.552 24/09/16,09:35:02,11,09,1, 11.9,1,1, 12.438, 10562.801, 435.787, 52903.501 24/09/16,09:35:02,12,09,1, 11.9,1,1, 12.438, 10562.788, 435.769, 52903.503 24/09/16,09:35:02,13,09,1, 11.9,1,1, 12.438, 10562.801, 435.807, 52903.535 24/09/16,09:35:02,14,09,1, 11.9,1,1, 12.438, 10562.798, 435.803, 52903.531 24/09/16,09:35:02,15,09,1, 11.9,1,1, 12.438, 10562.790, 435.785, 52903.568 24/09/16,09:35:02,16,09,1, 11.9,1,1, 12.438, 10562.762, 435.797, 52903.616 24/09/16,09:35:02,17,09,1, 11.9,1,1, 12.438, 10562.750, 435.779, 52903.638 24/09/16,09:35:02,18,09,1, 11.9,1,1, 12.438, 10562.774, 435.783, 52903.605 24/09/16,09:35:02,19,09,1, 11.9,1,1, 12.438, 10562.766, 435.789, 52903.612 24/09/16,09:35:03,00,09,1, 11.9,1,1, 12.439, 10562.758, 435.789, 52903.612 24/09/16,09:35:03,01,09,1, 11.9,1,1, 12.439, 10562.731, 435.800, 52903.654 24/09/16,09:35:03,02,09,1, 11.9,1,1, 12.439, 10562.724, 435.811, 52903.601 24/09/16,09:35:03,03,09,1, 11.9,1,1, 12.439, 10562.723, 435.816, 52903.631 24/09/16,09:35:03,04,09,1, 11.9,1,1, 12.439, 10562.703, 435.779, 52903.618 24/09/16,09:35:03,05,09,1, 11.9,1,1, 12.439, 10562.712, 435.793, 52903.601 24/09/16,09:35:03,06,09,1, 11.9,1,1, 12.439, 10562.706, 435.783, 52903.581 24/09/16,09:35:03,07,09,1, 11.9,1,1, 12.439, 10562.695, 435.798, 52903.590 24/09/16,09:35:03,08,09,1, 11.9,1,1, 12.439, 10562.683, 435.820, 52903.642 24/09/16,09:35:03,09,09,1, 11.9,1,1, 12.439, 10562.699, 435.802, 52903.583 24/09/16,09:35:03,10,09,1, 11.9,1,1, 12.439, 10562.687, 435.819, 52903.658 24/09/16,09:35:03,11,09,1, 11.9,1,1, 12.439, 10562.678, 435.813, 52903.605 24/09/16,09:35:03,12,09,1, 11.9,1,1, 12.439, 10562.687, 435.814, 52903.596 24/09/16,09:35:03,13,09,1, 11.9,1,1, 12.439, 10562.674, 435.808, 52903.605 24/09/16,09:35:03,14,09,1, 11.9,1,1, 12.439, 10562.658, 435.827, 52903.682 24/09/16,09:35:03,15,09,1, 11.9,1,1, 12.439, 10562.662, 435.828, 52903.719 24/09/16,09:35:03,16,09,1, 11.9,1,1, 12.439, 10562.648, 435.809, 52903.633 24/09/16,09:35:03,17,09,1, 11.9,1,1, 12.439, 10562.628, 435.828, 52903.726 24/09/16,09:35:03,18,09,1, 11.9,1,1, 12.439, 10562.649, 435.822, 52903.685 24/09/16,09:35:03,19,09,1, 11.9,1,1, 12.439, 10562.617, 435.836, 52903.664 24/09/16,09:35:04,00,10,1, 11.9,1,1, 12.437, 10562.617, 435.836, 52903.664 24/09/16,09:35:04,01,10,1, 11.9,1,1, 12.437, 10562.592, 435.836, 52903.684 24/09/16,09:35:04,02,10,1, 11.9,1,1, 12.437, 10562.612, 435.857, 52903.676 24/09/16,09:35:04,03,10,1, 11.9,1,1, 12.437, 10562.602, 435.825, 52903.682 24/09/16,09:35:04,04,10,1, 11.9,1,1, 12.437, 10562.585, 435.846, 52903.661 24/09/16,09:35:04,05,10,1, 11.9,1,1, 12.437, 10562.607, 435.858, 52903.655 24/09/16,09:35:04,06,10,1, 11.9,1,1, 12.437, 10562.601, 435.860, 52903.646 24/09/16,09:35:04,07,10,1, 11.9,1,1, 12.437, 10562.584, 435.854, 52903.656 24/09/16,09:35:04,08,10,1, 11.9,1,1, 12.437, 10562.573, 435.856, 52903.715 24/09/16,09:35:04,09,10,1, 11.9,1,1, 12.437, 10562.577, 435.861, 52903.667 24/09/16,09:35:04,10,10,1, 11.9,1,1, 12.437, 10562.558, 435.829, 52903.659 24/09/16,09:35:04,11,10,1, 11.9,1,1, 12.437, 10562.577, 435.865, 52903.670 24/09/16,09:35:04,12,10,1, 11.9,1,1, 12.437, 10562.576, 435.877, 52903.690 24/09/16,09:35:04,13,10,1, 11.9,1,1, 12.437, 10562.570, 435.863, 52903.740 24/09/16,09:35:04,14,10,1, 11.9,1,1, 12.437, 10562.545, 435.854, 52903.656 24/09/16,09:35:04,15,10,1, 11.9,1,1, 12.437, 10562.525, 435.875, 52903.685 24/09/16,09:35:04,16,10,1, 11.9,1,1, 12.437, 10562.513, 435.866, 52903.724 24/09/16,09:35:04,17,10,1, 11.9,1,1, 12.437, 10562.552, 435.869, 52903.625 24/09/16,09:35:04,18,10,1, 11.9,1,1, 12.437, 10562.540, 435.874, 52903.726 24/09/16,09:35:04,19,10,1, 11.9,1,1, 12.437, 10562.517, 435.874, 52903.764 24/09/16,09:35:05,00,10,1, 11.9,1,1, 12.440, 10562.516, 435.874, 52903.764 24/09/16,09:35:05,01,10,1, 11.9,1,1, 12.440, 10562.483, 435.880, 52903.680 24/09/16,09:35:05,02,10,1, 11.9,1,1, 12.440, 10562.489, 435.896, 52903.679 24/09/16,09:35:05,03,10,1, 11.9,1,1, 12.440, 10562.494, 435.895, 52903.663 24/09/16,09:35:05,04,10,1, 11.9,1,1, 12.440, 10562.483, 435.896, 52903.682 24/09/16,09:35:05,05,10,1, 11.9,1,1, 12.440, 10562.449, 435.902, 52903.700 24/09/16,09:35:05,06,10,1, 11.9,1,1, 12.440, 10562.463, 435.882, 52903.664 24/09/16,09:35:05,07,10,1, 11.9,1,1, 12.440, 10562.419, 435.859, 52903.671 24/09/16,09:35:05,08,10,1, 11.9,1,1, 12.440, 10562.415, 435.884, 52903.645 24/09/16,09:35:05,09,10,1, 11.9,1,1, 12.440, 10562.389, 435.873, 52903.706 24/09/16,09:35:05,10,10,1, 11.9,1,1, 12.440, 10562.434, 435.883, 52903.725 24/09/16,09:35:05,11,10,1, 11.9,1,1, 12.440, 10562.388, 435.906, 52903.770 24/09/16,09:35:05,12,10,1, 11.9,1,1, 12.440, 10562.398, 435.908, 52903.732 24/09/16,09:35:05,13,10,1, 11.9,1,1, 12.440, 10562.392, 435.894, 52903.740 24/09/16,09:35:05,14,10,1, 11.9,1,1, 12.440, 10562.374, 435.908, 52903.767 24/09/16,09:35:05,15,10,1, 11.9,1,1, 12.440, 10562.367, 435.898, 52903.745 24/09/16,09:35:05,16,10,1, 11.9,1,1, 12.440, 10562.350, 435.894, 52903.758 24/09/16,09:35:05,17,10,1, 11.9,1,1, 12.440, 10562.330, 435.888, 52903.741 24/09/16,09:35:05,18,10,1, 11.9,1,1, 12.440, 10562.310, 435.913, 52903.755 24/09/16,09:35:05,19,10,1, 11.9,1,1, 12.440, 10562.330, 435.917, 52903.747 24/09/16,09:35:06,00,10,1, 11.9,1,1, 12.442, 10562.325, 435.917, 52903.747 24/09/16,09:35:06,01,10,1, 11.9,1,1, 12.442, 10562.288, 435.930, 52903.713 24/09/16,09:35:06,02,10,1, 11.9,1,1, 12.442, 10562.270, 435.940, 52903.782 24/09/16,09:35:06,03,10,1, 11.9,1,1, 12.442, 10562.263, 435.892, 52903.760 24/09/16,09:35:06,04,10,1, 11.9,1,1, 12.442, 10562.262, 435.926, 52903.734 24/09/16,09:35:06,05,10,1, 11.9,1,1, 12.442, 10562.209, 435.923, 52903.695 24/09/16,09:35:06,06,10,1, 11.9,1,1, 12.442, 10562.228, 435.896, 52903.774 24/09/16,09:35:06,07,10,1, 11.9,1,1, 12.442, 10562.201, 435.907, 52903.744 24/09/16,09:35:06,08,10,1, 11.9,1,1, 12.442, 10562.213, 435.903, 52903.740 24/09/16,09:35:06,09,10,1, 11.9,1,1, 12.442, 10562.170, 435.907, 52903.764 24/09/16,09:35:06,10,10,1, 11.9,1,1, 12.442, 10562.171, 435.935, 52903.789 24/09/16,09:35:06,11,10,1, 11.9,1,1, 12.442, 10562.154, 435.934, 52903.804 24/09/16,09:35:06,12,10,1, 11.9,1,1, 12.442, 10562.148, 435.913, 52903.831 24/09/16,09:35:06,13,10,1, 11.9,1,1, 12.442, 10562.147, 435.916, 52903.797 24/09/16,09:35:06,14,10,1, 11.9,1,1, 12.442, 10562.119, 435.932, 52903.762 24/09/16,09:35:06,15,10,1, 11.9,1,1, 12.442, 10562.132, 435.930, 52903.779 24/09/16,09:35:06,16,10,1, 11.9,1,1, 12.442, 10562.104, 435.933, 52903.823 24/09/16,09:35:06,17,10,1, 11.9,1,1, 12.442, 10562.116, 435.933, 52903.833 24/09/16,09:35:06,18,10,1, 11.9,1,1, 12.442, 10562.096, 435.913, 52903.773 24/09/16,09:35:06,19,10,1, 11.9,1,1, 12.442, 10562.063, 435.893, 52903.803 24/09/16,09:35:07,00,08,1, 11.9,1,1, 12.439, 10562.057, 435.893, 52903.803 24/09/16,09:35:07,01,08,1, 11.9,1,1, 12.439, 10562.020, 435.953, 52903.816 24/09/16,09:35:07,02,08,1, 11.9,1,1, 12.439, 10562.015, 435.922, 52903.780 24/09/16,09:35:07,03,08,1, 11.9,1,1, 12.439, 10561.991, 435.930, 52903.846 24/09/16,09:35:07,04,08,1, 11.9,1,1, 12.439, 10561.962, 435.915, 52903.775 24/09/16,09:35:07,05,08,1, 11.9,1,1, 12.439, 10561.965, 435.917, 52903.853 24/09/16,09:35:07,06,08,1, 11.9,1,1, 12.439, 10561.958, 435.889, 52903.816 24/09/16,09:35:07,07,08,1, 11.9,1,1, 12.439, 10561.956, 435.896, 52903.827 24/09/16,09:35:07,08,08,1, 11.9,1,1, 12.439, 10561.925, 435.899, 52903.849 24/09/16,09:35:07,09,08,1, 11.9,1,1, 12.439, 10561.929, 435.909, 52903.817 24/09/16,09:35:07,10,08,1, 11.9,1,1, 12.439, 10561.900, 435.913, 52903.828 24/09/16,09:35:07,11,08,1, 11.9,1,1, 12.439, 10561.876, 435.886, 52903.785 24/09/16,09:35:07,12,08,1, 11.9,1,1, 12.439, 10561.854, 435.879, 52903.800 24/09/16,09:35:07,13,08,1, 11.9,1,1, 12.439, 10561.858, 435.900, 52903.791 24/09/16,09:35:07,14,08,1, 11.9,1,1, 12.439, 10561.830, 435.884, 52903.870 24/09/16,09:35:07,15,08,1, 11.9,1,1, 12.439, 10561.820, 435.906, 52903.906 24/09/16,09:35:07,16,08,1, 11.9,1,1, 12.439, 10561.795, 435.908, 52903.777 24/09/16,09:35:07,17,08,1, 11.9,1,1, 12.439, 10561.778, 435.872, 52903.892 24/09/16,09:35:07,18,08,1, 11.9,1,1, 12.439, 10561.747, 435.891, 52903.871 24/09/16,09:35:07,19,08,1, 11.9,1,1, 12.439, 10561.748, 435.903, 52903.815 24/09/16,09:35:08,00,09,1, 11.9,1,1, 12.437, 10561.740, 435.903, 52903.815 24/09/16,09:35:08,01,09,1, 11.9,1,1, 12.437, 10561.736, 435.907, 52903.833 24/09/16,09:35:08,02,09,1, 11.9,1,1, 12.437, 10561.709, 435.886, 52903.804 24/09/16,09:35:08,03,09,1, 11.9,1,1, 12.437, 10561.669, 435.870, 52903.842 24/09/16,09:35:08,04,09,1, 11.9,1,1, 12.437, 10561.678, 435.902, 52903.853 24/09/16,09:35:08,05,09,1, 11.9,1,1, 12.437, 10561.654, 435.881, 52903.854 24/09/16,09:35:08,06,09,1, 11.9,1,1, 12.437, 10561.649, 435.878, 52903.818 24/09/16,09:35:08,07,09,1, 11.9,1,1, 12.437, 10561.635, 435.890, 52903.850 24/09/16,09:35:08,08,09,1, 11.9,1,1, 12.437, 10561.636, 435.873, 52903.840 24/09/16,09:35:08,09,09,1, 11.9,1,1, 12.437, 10561.598, 435.885, 52903.902 24/09/16,09:35:08,10,09,1, 11.9,1,1, 12.437, 10561.572, 435.890, 52903.796 24/09/16,09:35:08,11,09,1, 11.9,1,1, 12.437, 10561.576, 435.883, 52903.838 24/09/16,09:35:08,12,09,1, 11.9,1,1, 12.437, 10561.560, 435.871, 52903.896 24/09/16,09:35:08,13,09,1, 11.9,1,1, 12.437, 10561.543, 435.876, 52903.848 24/09/16,09:35:08,14,09,1, 11.9,1,1, 12.437, 10561.532, 435.887, 52903.893 24/09/16,09:35:08,15,09,1, 11.9,1,1, 12.437, 10561.507, 435.900, 52903.930 24/09/16,09:35:08,16,09,1, 11.9,1,1, 12.437, 10561.508, 435.848, 52903.830 24/09/16,09:35:08,17,09,1, 11.9,1,1, 12.437, 10561.486, 435.849, 52903.820 24/09/16,09:35:08,18,09,1, 11.9,1,1, 12.437, 10561.457, 435.873, 52903.944 24/09/16,09:35:08,19,09,1, 11.9,1,1, 12.437, 10561.442, 435.860, 52903.834 24/09/16,09:35:09,00,09,1, 11.9,1,1, 12.441, 10561.440, 435.860, 52903.834 24/09/16,09:35:09,01,09,1, 11.9,1,1, 12.441, 10561.396, 435.893, 52903.862 24/09/16,09:35:09,02,09,1, 11.9,1,1, 12.441, 10561.411, 435.872, 52903.909 24/09/16,09:35:09,03,09,1, 11.9,1,1, 12.441, 10561.359, 435.862, 52903.899 24/09/16,09:35:09,04,09,1, 11.9,1,1, 12.441, 10561.356, 435.878, 52903.906 24/09/16,09:35:09,05,09,1, 11.9,1,1, 12.441, 10561.365, 435.860, 52903.912 24/09/16,09:35:09,06,09,1, 11.9,1,1, 12.441, 10561.339, 435.880, 52903.939 24/09/16,09:35:09,07,09,1, 11.9,1,1, 12.441, 10561.331, 435.882, 52903.921 24/09/16,09:35:09,08,09,1, 11.9,1,1, 12.441, 10561.320, 435.867, 52903.945 24/09/16,09:35:09,09,09,1, 11.9,1,1, 12.441, 10561.285, 435.878, 52903.973 24/09/16,09:35:09,10,09,1, 11.9,1,1, 12.441, 10561.277, 435.866, 52903.981 24/09/16,09:35:09,11,09,1, 11.9,1,1, 12.441, 10561.272, 435.862, 52903.971 24/09/16,09:35:09,12,09,1, 11.9,1,1, 12.441, 10561.250, 435.889, 52903.990 24/09/16,09:35:09,13,09,1, 11.9,1,1, 12.441, 10561.256, 435.902, 52904.005 24/09/16,09:35:09,14,09,1, 11.9,1,1, 12.441, 10561.214, 435.874, 52903.936 24/09/16,09:35:09,15,09,1, 11.9,1,1, 12.441, 10561.204, 435.912, 52903.930 24/09/16,09:35:09,16,09,1, 11.9,1,1, 12.441, 10561.214, 435.903, 52903.937 24/09/16,09:35:09,17,09,1, 11.9,1,1, 12.441, 10561.185, 435.913, 52904.009 24/09/16,09:35:09,18,09,1, 11.9,1,1, 12.441, 10561.178, 435.883, 52903.985 24/09/16,09:35:09,19,09,1, 11.9,1,1, 12.441, 10561.179, 435.893, 52903.953 24/09/16,09:35:10,00,08,1, 11.9,1,1, 12.443, 10561.173, 435.893, 52903.953 24/09/16,09:35:10,01,08,1, 11.9,1,1, 12.443, 10561.128, 435.896, 52903.985 24/09/16,09:35:10,02,08,1, 11.9,1,1, 12.443, 10561.111, 435.898, 52903.962 24/09/16,09:35:10,03,08,1, 11.9,1,1, 12.443, 10561.114, 435.888, 52903.972 24/09/16,09:35:10,04,08,1, 11.9,1,1, 12.443, 10561.079, 435.921, 52903.940 24/09/16,09:35:10,05,08,1, 11.9,1,1, 12.443, 10561.080, 435.902, 52903.960 24/09/16,09:35:10,06,08,1, 11.9,1,1, 12.443, 10561.053, 435.920, 52903.962 24/09/16,09:35:10,07,08,1, 11.9,1,1, 12.443, 10561.031, 435.924, 52904.028 24/09/16,09:35:10,08,08,1, 11.9,1,1, 12.443, 10561.029, 435.911, 52903.915 24/09/16,09:35:10,09,08,1, 11.9,1,1, 12.443, 10561.018, 435.921, 52904.026 24/09/16,09:35:10,10,08,1, 11.9,1,1, 12.443, 10560.989, 435.909, 52903.984 24/09/16,09:35:10,11,08,1, 11.9,1,1, 12.443, 10560.988, 435.919, 52904.038 24/09/16,09:35:10,12,08,1, 11.9,1,1, 12.443, 10560.977, 435.943, 52903.951 24/09/16,09:35:10,13,08,1, 11.9,1,1, 12.443, 10560.934, 435.937, 52903.926 24/09/16,09:35:10,14,08,1, 11.9,1,1, 12.443, 10560.960, 435.964, 52904.070 24/09/16,09:35:10,15,08,1, 11.9,1,1, 12.443, 10560.923, 435.956, 52903.995 24/09/16,09:35:10,16,08,1, 11.9,1,1, 12.443, 10560.894, 435.954, 52903.988 24/09/16,09:35:10,17,08,1, 11.9,1,1, 12.443, 10560.878, 435.969, 52903.998 24/09/16,09:35:10,18,08,1, 11.9,1,1, 12.443, 10560.871, 435.983, 52903.991 24/09/16,09:35:10,19,08,1, 11.9,1,1, 12.443, 10560.863, 435.974, 52903.994 24/09/16,09:35:11,00,08,1, 11.9,1,1, 12.442, 10560.856, 435.974, 52903.994 24/09/16,09:35:11,01,08,1, 11.9,1,1, 12.442, 10560.837, 435.982, 52904.094 24/09/16,09:35:11,02,08,1, 11.9,1,1, 12.442, 10560.813, 435.985, 52904.089 24/09/16,09:35:11,03,08,1, 11.9,1,1, 12.442, 10560.788, 436.000, 52904.020 24/09/16,09:35:11,04,08,1, 11.9,1,1, 12.442, 10560.804, 435.999, 52904.047 24/09/16,09:35:11,05,08,1, 11.9,1,1, 12.442, 10560.784, 436.034, 52904.067 24/09/16,09:35:11,06,08,1, 11.9,1,1, 12.442, 10560.792, 436.017, 52904.086 24/09/16,09:35:11,07,08,1, 11.9,1,1, 12.442, 10560.754, 436.023, 52904.070 24/09/16,09:35:11,08,08,1, 11.9,1,1, 12.442, 10560.734, 436.028, 52904.050 24/09/16,09:35:11,09,08,1, 11.9,1,1, 12.442, 10560.751, 436.023, 52904.073 24/09/16,09:35:11,10,08,1, 11.9,1,1, 12.442, 10560.720, 436.033, 52904.104 24/09/16,09:35:11,11,08,1, 11.9,1,1, 12.442, 10560.710, 436.026, 52903.984 24/09/16,09:35:11,12,08,1, 11.9,1,1, 12.442, 10560.701, 436.058, 52904.029 24/09/16,09:35:11,13,08,1, 11.9,1,1, 12.442, 10560.654, 436.062, 52904.123 24/09/16,09:35:11,14,08,1, 11.9,1,1, 12.442, 10560.694, 436.075, 52904.131 24/09/16,09:35:11,15,08,1, 11.9,1,1, 12.442, 10560.651, 436.081, 52904.118 24/09/16,09:35:11,16,08,1, 11.9,1,1, 12.442, 10560.655, 436.070, 52904.103 24/09/16,09:35:11,17,08,1, 11.9,1,1, 12.442, 10560.609, 436.082, 52904.095 24/09/16,09:35:11,18,08,1, 11.9,1,1, 12.442, 10560.599, 436.092, 52904.112 24/09/16,09:35:11,19,08,1, 11.9,1,1, 12.442, 10560.601, 436.078, 52904.126 24/09/16,09:35:12,00,08,1, 11.9,1,1, 12.441, 10560.597, 436.078, 52904.126 24/09/16,09:35:12,01,08,1, 11.9,1,1, 12.441, 10560.577, 436.073, 52904.128 24/09/16,09:35:12,02,08,1, 11.9,1,1, 12.441, 10560.550, 436.081, 52904.206 24/09/16,09:35:12,03,08,1, 11.9,1,1, 12.441, 10560.533, 436.118, 52904.200 24/09/16,09:35:12,04,08,1, 11.9,1,1, 12.441, 10560.532, 436.171, 52904.212 24/09/16,09:35:12,05,08,1, 11.9,1,1, 12.441, 10560.486, 436.117, 52904.171 24/09/16,09:35:12,06,08,1, 11.9,1,1, 12.441, 10560.497, 436.130, 52904.095 24/09/16,09:35:12,07,08,1, 11.9,1,1, 12.441, 10560.465, 436.117, 52904.156 24/09/16,09:35:12,08,08,1, 11.9,1,1, 12.441, 10560.448, 436.141, 52904.126 24/09/16,09:35:12,09,08,1, 11.9,1,1, 12.441, 10560.452, 436.133, 52904.218 24/09/16,09:35:12,10,08,1, 11.9,1,1, 12.441, 10560.437, 436.160, 52904.139 24/09/16,09:35:12,11,08,1, 11.9,1,1, 12.441, 10560.437, 436.155, 52904.270 24/09/16,09:35:12,12,08,1, 11.9,1,1, 12.441, 10560.415, 436.165, 52904.274 24/09/16,09:35:12,13,08,1, 11.9,1,1, 12.441, 10560.409, 436.157, 52904.198 24/09/16,09:35:12,14,08,1, 11.9,1,1, 12.441, 10560.384, 436.162, 52904.167 24/09/16,09:35:12,15,08,1, 11.9,1,1, 12.441, 10560.376, 436.174, 52904.275 24/09/16,09:35:12,16,08,1, 11.9,1,1, 12.441, 10560.355, 436.208, 52904.216 24/09/16,09:35:12,17,08,1, 11.9,1,1, 12.441, 10560.341, 436.189, 52904.233 24/09/16,09:35:12,18,08,1, 11.9,1,1, 12.441, 10560.318, 436.206, 52904.252 24/09/16,09:35:12,19,08,1, 11.9,1,1, 12.441, 10560.321, 436.203, 52904.241 24/09/16,09:35:13,00,07,1, 11.9,1,1, 12.446, 10560.313, 436.203, 52904.241 24/09/16,09:35:13,01,07,1, 11.9,1,1, 12.446, 10560.309, 436.207, 52904.280 24/09/16,09:35:13,02,07,1, 11.9,1,1, 12.446, 10560.286, 436.203, 52904.266 24/09/16,09:35:13,03,07,1, 11.9,1,1, 12.446, 10560.283, 436.216, 52904.201 24/09/16,09:35:13,04,07,1, 11.9,1,1, 12.446, 10560.290, 436.213, 52904.225 24/09/16,09:35:13,05,07,1, 11.9,1,1, 12.446, 10560.270, 436.214, 52904.243 24/09/16,09:35:13,06,07,1, 11.9,1,1, 12.446, 10560.263, 436.229, 52904.214 24/09/16,09:35:13,07,07,1, 11.9,1,1, 12.446, 10560.228, 436.209, 52904.266 24/09/16,09:35:13,08,07,1, 11.9,1,1, 12.446, 10560.226, 436.218, 52904.266 24/09/16,09:35:13,09,07,1, 11.9,1,1, 12.446, 10560.241, 436.236, 52904.245 24/09/16,09:35:13,10,07,1, 11.9,1,1, 12.446, 10560.213, 436.220, 52904.283 24/09/16,09:35:13,11,07,1, 11.9,1,1, 12.446, 10560.210, 436.216, 52904.231 24/09/16,09:35:13,12,07,1, 11.9,1,1, 12.446, 10560.194, 436.229, 52904.238 24/09/16,09:35:13,13,07,1, 11.9,1,1, 12.446, 10560.176, 436.229, 52904.299 24/09/16,09:35:13,14,07,1, 11.9,1,1, 12.446, 10560.207, 436.245, 52904.281 24/09/16,09:35:13,15,07,1, 11.9,1,1, 12.446, 10560.186, 436.245, 52904.211 24/09/16,09:35:13,16,07,1, 11.9,1,1, 12.446, 10560.175, 436.250, 52904.253 24/09/16,09:35:13,17,07,1, 11.9,1,1, 12.446, 10560.151, 436.248, 52904.292 24/09/16,09:35:13,18,07,1, 11.9,1,1, 12.446, 10560.165, 436.258, 52904.344 24/09/16,09:35:13,19,07,1, 11.9,1,1, 12.446, 10560.135, 436.267, 52904.327 24/09/16,09:35:14,00,08,1, 11.9,1,1, 12.447, 10560.130, 436.267, 52904.327 24/09/16,09:35:14,01,08,1, 11.9,1,1, 12.447, 10560.147, 436.261, 52904.336 24/09/16,09:35:14,02,08,1, 11.9,1,1, 12.447, 10560.139, 436.259, 52904.245 24/09/16,09:35:14,03,08,1, 11.9,1,1, 12.447, 10560.114, 436.296, 52904.313 24/09/16,09:35:14,04,08,1, 11.9,1,1, 12.447, 10560.128, 436.286, 52904.327 24/09/16,09:35:14,05,08,1, 11.9,1,1, 12.447, 10560.142, 436.276, 52904.266 24/09/16,09:35:14,06,08,1, 11.9,1,1, 12.447, 10560.102, 436.287, 52904.320 24/09/16,09:35:14,07,08,1, 11.9,1,1, 12.447, 10560.113, 436.294, 52904.282 24/09/16,09:35:14,08,08,1, 11.9,1,1, 12.447, 10560.106, 436.296, 52904.317 24/09/16,09:35:14,09,08,1, 11.9,1,1, 12.447, 10560.110, 436.301, 52904.316 24/09/16,09:35:14,10,08,1, 11.9,1,1, 12.447, 10560.105, 436.281, 52904.333 24/09/16,09:35:14,11,08,1, 11.9,1,1, 12.447, 10560.113, 436.318, 52904.284 24/09/16,09:35:14,12,08,1, 11.9,1,1, 12.447, 10560.096, 436.287, 52904.316 24/09/16,09:35:14,13,08,1, 11.9,1,1, 12.447, 10560.088, 436.312, 52904.352 24/09/16,09:35:14,14,08,1, 11.9,1,1, 12.447, 10560.091, 436.307, 52904.338 24/09/16,09:35:14,15,08,1, 11.9,1,1, 12.447, 10560.090, 436.302, 52904.363 24/09/16,09:35:14,16,08,1, 11.9,1,1, 12.447, 10560.089, 436.311, 52904.345 24/09/16,09:35:14,17,08,1, 11.9,1,1, 12.447, 10560.088, 436.306, 52904.198 24/09/16,09:35:14,18,08,1, 11.9,1,1, 12.447, 10560.092, 436.317, 52904.340 24/09/16,09:35:14,19,08,1, 11.9,1,1, 12.447, 10560.065, 436.311, 52904.298 24/09/16,09:35:15,00,09,1, 11.9,1,1, 12.447, 10560.063, 436.311, 52904.298 24/09/16,09:35:15,01,09,1, 11.9,1,1, 12.447, 10560.081, 436.319, 52904.394 24/09/16,09:35:15,02,09,1, 11.9,1,1, 12.447, 10560.065, 436.308, 52904.282 24/09/16,09:35:15,03,09,1, 11.9,1,1, 12.447, 10560.041, 436.311, 52904.309 24/09/16,09:35:15,04,09,1, 11.9,1,1, 12.447, 10560.063, 436.327, 52904.327 24/09/16,09:35:15,05,09,1, 11.9,1,1, 12.447, 10560.069, 436.297, 52904.249 24/09/16,09:35:15,06,09,1, 11.9,1,1, 12.447, 10560.088, 436.319, 52904.320 24/09/16,09:35:15,07,09,1, 11.9,1,1, 12.447, 10560.061, 436.331, 52904.318 24/09/16,09:35:15,08,09,1, 11.9,1,1, 12.447, 10560.054, 436.308, 52904.322 24/09/16,09:35:15,09,09,1, 11.9,1,1, 12.447, 10560.078, 436.291, 52904.380 24/09/16,09:35:15,10,09,1, 11.9,1,1, 12.447, 10560.066, 436.308, 52904.386 24/09/16,09:35:15,11,09,1, 11.9,1,1, 12.447, 10560.069, 436.294, 52904.342 24/09/16,09:35:15,12,09,1, 11.9,1,1, 12.447, 10560.064, 436.304, 52904.320 24/09/16,09:35:15,13,09,1, 11.9,1,1, 12.447, 10560.059, 436.304, 52904.297 24/09/16,09:35:15,14,09,1, 11.9,1,1, 12.447, 10560.085, 436.302, 52904.370 24/09/16,09:35:15,15,09,1, 11.9,1,1, 12.447, 10560.052, 436.297, 52904.359 24/09/16,09:35:15,16,09,1, 11.9,1,1, 12.447, 10560.061, 436.313, 52904.366 24/09/16,09:35:15,17,09,1, 11.9,1,1, 12.447, 10560.056, 436.304, 52904.369 24/09/16,09:35:15,18,09,1, 11.9,1,1, 12.447, 10560.076, 436.313, 52904.394 24/09/16,09:35:15,19,09,1, 11.9,1,1, 12.447, 10560.054, 436.296, 52904.367 24/09/16,09:35:16,00,08,1, 11.9,1,1, 12.440, 10560.046, 436.296, 52904.367 24/09/16,09:35:16,01,08,1, 11.9,1,1, 12.440, 10560.077, 436.288, 52904.467 24/09/16,09:35:16,02,08,1, 11.9,1,1, 12.440, 10560.010, 436.312, 52904.370 24/09/16,09:35:16,03,08,1, 11.9,1,1, 12.440, 10560.045, 436.302, 52904.395 24/09/16,09:35:16,04,08,1, 11.9,1,1, 12.440, 10560.052, 436.320, 52904.406 24/09/16,09:35:16,05,08,1, 11.9,1,1, 12.440, 10560.048, 436.297, 52904.398 24/09/16,09:35:16,06,08,1, 11.9,1,1, 12.440, 10560.053, 436.300, 52904.448 24/09/16,09:35:16,07,08,1, 11.9,1,1, 12.440, 10560.037, 436.301, 52904.425 24/09/16,09:35:16,08,08,1, 11.9,1,1, 12.440, 10560.043, 436.286, 52904.411 24/09/16,09:35:16,09,08,1, 11.9,1,1, 12.440, 10560.036, 436.293, 52904.399 24/09/16,09:35:16,10,08,1, 11.9,1,1, 12.440, 10560.035, 436.279, 52904.456 24/09/16,09:35:16,11,08,1, 11.9,1,1, 12.440, 10560.014, 436.272, 52904.428 24/09/16,09:35:16,12,08,1, 11.9,1,1, 12.440, 10560.018, 436.276, 52904.364 24/09/16,09:35:16,13,08,1, 11.9,1,1, 12.440, 10560.028, 436.310, 52904.493 24/09/16,09:35:16,14,08,1, 11.9,1,1, 12.440, 10560.047, 436.258, 52904.344 24/09/16,09:35:16,15,08,1, 11.9,1,1, 12.440, 10560.020, 436.276, 52904.385 24/09/16,09:35:16,16,08,1, 11.9,1,1, 12.440, 10560.032, 436.274, 52904.353 24/09/16,09:35:16,17,08,1, 11.9,1,1, 12.440, 10560.066, 436.264, 52904.336 24/09/16,09:35:16,18,08,1, 11.9,1,1, 12.440, 10560.024, 436.275, 52904.448 24/09/16,09:35:16,19,08,1, 11.9,1,1, 12.440, 10560.047, 436.273, 52904.395 24/09/16,09:35:17,00,08,1, 11.9,1,1, 12.450, 10560.046, 436.273, 52904.395 24/09/16,09:35:17,01,08,1, 11.9,1,1, 12.450, 10560.063, 436.280, 52904.455 24/09/16,09:35:17,02,08,1, 11.9,1,1, 12.450, 10560.047, 436.248, 52904.456 24/09/16,09:35:17,03,08,1, 11.9,1,1, 12.450, 10560.034, 436.276, 52904.482 24/09/16,09:35:17,04,08,1, 11.9,1,1, 12.450, 10560.048, 436.265, 52904.380 24/09/16,09:35:17,05,08,1, 11.9,1,1, 12.450, 10560.034, 436.245, 52904.377 24/09/16,09:35:17,06,08,1, 11.9,1,1, 12.450, 10560.046, 436.255, 52904.468 24/09/16,09:35:17,07,08,1, 11.9,1,1, 12.450, 10560.060, 436.253, 52904.450 24/09/16,09:35:17,08,08,1, 11.9,1,1, 12.450, 10560.045, 436.233, 52904.397 24/09/16,09:35:17,09,08,1, 11.9,1,1, 12.450, 10560.050, 436.232, 52904.411 24/09/16,09:35:17,10,08,1, 11.9,1,1, 12.450, 10560.053, 436.238, 52904.345 24/09/16,09:35:17,11,08,1, 11.9,1,1, 12.450, 10560.038, 436.220, 52904.349 24/09/16,09:35:17,12,08,1, 11.9,1,1, 12.450, 10560.040, 436.226, 52904.422 24/09/16,09:35:17,13,08,1, 11.9,1,1, 12.450, 10560.062, 436.225, 52904.370 24/09/16,09:35:17,14,08,1, 11.9,1,1, 12.450, 10560.048, 436.199, 52904.357 24/09/16,09:35:17,15,08,1, 11.9,1,1, 12.450, 10560.073, 436.199, 52904.390 24/09/16,09:35:17,16,08,1, 11.9,1,1, 12.450, 10560.081, 436.202, 52904.416 24/09/16,09:35:17,17,08,1, 11.9,1,1, 12.450, 10560.062, 436.185, 52904.364 24/09/16,09:35:17,18,08,1, 11.9,1,1, 12.450, 10560.044, 436.196, 52904.444 24/09/16,09:35:17,19,08,1, 11.9,1,1, 12.450, 10560.070, 436.228, 52904.356 24/09/16,09:35:18,00,08,1, 11.9,1,1, 12.449, 10560.063, 436.228, 52904.356 24/09/16,09:35:18,01,08,1, 11.9,1,1, 12.449, 10560.091, 436.205, 52904.355 24/09/16,09:35:18,02,08,1, 11.9,1,1, 12.449, 10560.056, 436.182, 52904.424 24/09/16,09:35:18,03,08,1, 11.9,1,1, 12.449, 10560.061, 436.195, 52904.350 24/09/16,09:35:18,04,08,1, 11.9,1,1, 12.449, 10560.054, 436.190, 52904.480 24/09/16,09:35:18,05,08,1, 11.9,1,1, 12.449, 10560.047, 436.187, 52904.341 24/09/16,09:35:18,06,08,1, 11.9,1,1, 12.449, 10560.051, 436.194, 52904.382 24/09/16,09:35:18,07,08,1, 11.9,1,1, 12.449, 10560.057, 436.190, 52904.411 24/09/16,09:35:18,08,08,1, 11.9,1,1, 12.449, 10560.071, 436.169, 52904.385 24/09/16,09:35:18,09,08,1, 11.9,1,1, 12.449, 10560.050, 436.185, 52904.401 24/09/16,09:35:18,10,08,1, 11.9,1,1, 12.449, 10560.051, 436.182, 52904.403 24/09/16,09:35:18,11,08,1, 11.9,1,1, 12.449, 10560.047, 436.187, 52904.378 24/09/16,09:35:18,12,08,1, 11.9,1,1, 12.449, 10560.063, 436.191, 52904.330 24/09/16,09:35:18,13,08,1, 11.9,1,1, 12.449, 10560.091, 436.170, 52904.342 24/09/16,09:35:18,14,08,1, 11.9,1,1, 12.449, 10560.060, 436.201, 52904.348 24/09/16,09:35:18,15,08,1, 11.9,1,1, 12.449, 10560.048, 436.181, 52904.324 24/09/16,09:35:18,16,08,1, 11.9,1,1, 12.449, 10560.073, 436.172, 52904.374 24/09/16,09:35:18,17,08,1, 11.9,1,1, 12.449, 10560.080, 436.177, 52904.391 24/09/16,09:35:18,18,08,1, 11.9,1,1, 12.449, 10560.047, 436.174, 52904.315 24/09/16,09:35:18,19,08,1, 11.9,1,1, 12.449, 10560.076, 436.178, 52904.396 24/09/16,09:35:19,00,08,1, 11.9,1,1, 12.449, 10560.071, 436.178, 52904.396 24/09/16,09:35:19,01,08,1, 11.9,1,1, 12.449, 10560.084, 436.205, 52904.388 24/09/16,09:35:19,02,08,1, 11.9,1,1, 12.449, 10560.059, 436.180, 52904.352 24/09/16,09:35:19,03,08,1, 11.9,1,1, 12.449, 10560.085, 436.203, 52904.404 24/09/16,09:35:19,04,08,1, 11.9,1,1, 12.449, 10560.082, 436.209, 52904.383 24/09/16,09:35:19,05,08,1, 11.9,1,1, 12.449, 10560.066, 436.210, 52904.341 24/09/16,09:35:19,06,08,1, 11.9,1,1, 12.449, 10560.054, 436.207, 52904.442 24/09/16,09:35:19,07,08,1, 11.9,1,1, 12.449, 10560.080, 436.185, 52904.391 24/09/16,09:35:19,08,08,1, 11.9,1,1, 12.449, 10560.095, 436.203, 52904.382 24/09/16,09:35:19,09,08,1, 11.9,1,1, 12.449, 10560.063, 436.211, 52904.349 24/09/16,09:35:19,10,08,1, 11.9,1,1, 12.449, 10560.072, 436.211, 52904.416 24/09/16,09:35:19,11,08,1, 11.9,1,1, 12.449, 10560.093, 436.206, 52904.337 24/09/16,09:35:19,12,08,1, 11.9,1,1, 12.449, 10560.119, 436.190, 52904.346 24/09/16,09:35:19,13,08,1, 11.9,1,1, 12.449, 10560.090, 436.200, 52904.333 24/09/16,09:35:19,14,08,1, 11.9,1,1, 12.449, 10560.083, 436.208, 52904.440 24/09/16,09:35:19,15,08,1, 11.9,1,1, 12.449, 10560.120, 436.217, 52904.391 24/09/16,09:35:19,16,08,1, 11.9,1,1, 12.449, 10560.097, 436.189, 52904.313 24/09/16,09:35:19,17,08,1, 11.9,1,1, 12.449, 10560.106, 436.199, 52904.429 24/09/16,09:35:19,18,08,1, 11.9,1,1, 12.449, 10560.096, 436.220, 52904.326 24/09/16,09:35:19,19,08,1, 11.9,1,1, 12.449, 10560.088, 436.213, 52904.369 24/09/16,09:35:20,00,09,1, 11.9,1,1, 12.448, 10560.080, 436.213, 52904.369 24/09/16,09:35:20,01,09,1, 11.9,1,1, 12.448, 10560.089, 436.223, 52904.371 24/09/16,09:35:20,02,09,1, 11.9,1,1, 12.448, 10560.088, 436.199, 52904.365 24/09/16,09:35:20,03,09,1, 11.9,1,1, 12.448, 10560.086, 436.200, 52904.453 24/09/16,09:35:20,04,09,1, 11.9,1,1, 12.448, 10560.100, 436.224, 52904.377 24/09/16,09:35:20,05,09,1, 11.9,1,1, 12.448, 10560.136, 436.203, 52904.402 24/09/16,09:35:20,06,09,1, 11.9,1,1, 12.448, 10560.082, 436.242, 52904.403 24/09/16,09:35:20,07,09,1, 11.9,1,1, 12.448, 10560.112, 436.239, 52904.454 24/09/16,09:35:20,08,09,1, 11.9,1,1, 12.448, 10560.112, 436.233, 52904.357 24/09/16,09:35:20,09,09,1, 11.9,1,1, 12.448, 10560.111, 436.219, 52904.451 24/09/16,09:35:20,10,09,1, 11.9,1,1, 12.448, 10560.113, 436.219, 52904.347 24/09/16,09:35:20,11,09,1, 11.9,1,1, 12.448, 10560.108, 436.246, 52904.401 24/09/16,09:35:20,12,09,1, 11.9,1,1, 12.448, 10560.109, 436.235, 52904.378 24/09/16,09:35:20,13,09,1, 11.9,1,1, 12.448, 10560.131, 436.241, 52904.371 24/09/16,09:35:20,14,09,1, 11.9,1,1, 12.448, 10560.121, 436.233, 52904.381 24/09/16,09:35:20,15,09,1, 11.9,1,1, 12.448, 10560.129, 436.247, 52904.400 24/09/16,09:35:20,16,09,1, 11.9,1,1, 12.448, 10560.118, 436.239, 52904.411 24/09/16,09:35:20,17,09,1, 11.9,1,1, 12.448, 10560.118, 436.260, 52904.363 24/09/16,09:35:20,18,09,1, 11.9,1,1, 12.448, 10560.116, 436.250, 52904.447 24/09/16,09:35:20,19,09,1, 11.9,1,1, 12.448, 10560.125, 436.271, 52904.436 24/09/16,09:35:21,00,09,1, 11.8,1,1, 12.446, 10560.122, 436.271, 52904.436 24/09/16,09:35:21,01,09,1, 11.8,1,1, 12.446, 10560.116, 436.262, 52904.453 24/09/16,09:35:21,02,09,1, 11.8,1,1, 12.446, 10560.119, 436.258, 52904.508 24/09/16,09:35:21,03,09,1, 11.8,1,1, 12.446, 10560.101, 436.278, 52904.412 24/09/16,09:35:21,04,09,1, 11.8,1,1, 12.446, 10560.118, 436.296, 52904.411 24/09/16,09:35:21,05,09,1, 11.8,1,1, 12.446, 10560.103, 436.289, 52904.397 24/09/16,09:35:21,06,09,1, 11.8,1,1, 12.446, 10560.117, 436.284, 52904.474 24/09/16,09:35:21,07,09,1, 11.8,1,1, 12.446, 10560.110, 436.283, 52904.370 24/09/16,09:35:21,08,09,1, 11.8,1,1, 12.446, 10560.100, 436.273, 52904.435 24/09/16,09:35:21,09,09,1, 11.8,1,1, 12.446, 10560.111, 436.322, 52904.462 24/09/16,09:35:21,10,09,1, 11.8,1,1, 12.446, 10560.091, 436.321, 52904.505 24/09/16,09:35:21,11,09,1, 11.8,1,1, 12.446, 10560.102, 436.326, 52904.467 24/09/16,09:35:21,12,09,1, 11.8,1,1, 12.446, 10560.115, 436.333, 52904.445 24/09/16,09:35:21,13,09,1, 11.8,1,1, 12.446, 10560.112, 436.315, 52904.452 24/09/16,09:35:21,14,09,1, 11.8,1,1, 12.446, 10560.106, 436.335, 52904.499 24/09/16,09:35:21,15,09,1, 11.8,1,1, 12.446, 10560.097, 436.343, 52904.476 24/09/16,09:35:21,16,09,1, 11.8,1,1, 12.446, 10560.113, 436.358, 52904.414 24/09/16,09:35:21,17,09,1, 11.8,1,1, 12.446, 10560.085, 436.359, 52904.479 24/09/16,09:35:21,18,09,1, 11.8,1,1, 12.446, 10560.092, 436.366, 52904.475 24/09/16,09:35:21,19,09,1, 11.8,1,1, 12.446, 10560.092, 436.353, 52904.448 24/09/16,09:35:22,00,09,1, 11.9,1,1, 12.451, 10560.088, 436.353, 52904.448 24/09/16,09:35:22,01,09,1, 11.9,1,1, 12.451, 10560.090, 436.387, 52904.520 24/09/16,09:35:22,02,09,1, 11.9,1,1, 12.451, 10560.099, 436.379, 52904.688 24/09/16,09:35:22,03,09,1, 11.9,1,1, 12.451, 10560.116, 436.384, 52904.484 24/09/16,09:35:22,04,09,1, 11.9,1,1, 12.451, 10560.088, 436.384, 52904.434 24/09/16,09:35:22,05,09,1, 11.9,1,1, 12.451, 10560.103, 436.421, 52904.476 24/09/16,09:35:22,06,09,1, 11.9,1,1, 12.451, 10560.082, 436.399, 52904.456 24/09/16,09:35:22,07,09,1, 11.9,1,1, 12.451, 10560.069, 436.387, 52904.462 24/09/16,09:35:22,08,09,1, 11.9,1,1, 12.451, 10560.081, 436.420, 52904.480 24/09/16,09:35:22,09,09,1, 11.9,1,1, 12.451, 10560.052, 436.418, 52904.532 24/09/16,09:35:22,10,09,1, 11.9,1,1, 12.451, 10560.050, 436.437, 52904.536 24/09/16,09:35:22,11,09,1, 11.9,1,1, 12.451, 10560.072, 436.434, 52904.495 24/09/16,09:35:22,12,09,1, 11.9,1,1, 12.451, 10560.083, 436.413, 52904.480 24/09/16,09:35:22,13,09,1, 11.9,1,1, 12.451, 10560.063, 436.448, 52904.484 24/09/16,09:35:22,14,09,1, 11.9,1,1, 12.451, 10560.068, 436.458, 52904.479 24/09/16,09:35:22,15,09,1, 11.9,1,1, 12.451, 10560.044, 436.472, 52904.577 24/09/16,09:35:22,16,09,1, 11.9,1,1, 12.451, 10560.035, 436.471, 52904.503 24/09/16,09:35:22,17,09,1, 11.9,1,1, 12.451, 10560.054, 436.468, 52904.505 24/09/16,09:35:22,18,09,1, 11.9,1,1, 12.451, 10560.068, 436.502, 52904.555 24/09/16,09:35:22,19,09,1, 11.9,1,1, 12.451, 10560.039, 436.506, 52904.598 24/09/16,09:35:23,00,09,1, 11.9,1,1, 12.454, 10560.038, 436.506, 52904.598 24/09/16,09:35:23,01,09,1, 11.9,1,1, 12.454, 10560.048, 436.534, 52904.545 24/09/16,09:35:23,02,09,1, 11.9,1,1, 12.454, 10560.028, 436.533, 52904.551 24/09/16,09:35:23,03,09,1, 11.9,1,1, 12.454, 10560.007, 436.514, 52904.529 24/09/16,09:35:23,04,09,1, 11.9,1,1, 12.454, 10560.047, 436.536, 52904.537 24/09/16,09:35:23,05,09,1, 11.9,1,1, 12.454, 10560.004, 436.541, 52904.601 24/09/16,09:35:23,06,09,1, 11.9,1,1, 12.454, 10559.983, 436.557, 52904.529 24/09/16,09:35:23,07,09,1, 11.9,1,1, 12.454, 10559.998, 436.569, 52904.572 24/09/16,09:35:23,08,09,1, 11.9,1,1, 12.454, 10559.996, 436.557, 52904.564 24/09/16,09:35:23,09,09,1, 11.9,1,1, 12.454, 10559.972, 436.566, 52904.625 24/09/16,09:35:23,10,09,1, 11.9,1,1, 12.454, 10559.980, 436.579, 52904.602 24/09/16,09:35:23,11,09,1, 11.9,1,1, 12.454, 10560.000, 436.593, 52904.614 24/09/16,09:35:23,12,09,1, 11.9,1,1, 12.454, 10559.980, 436.592, 52904.600 24/09/16,09:35:23,13,09,1, 11.9,1,1, 12.454, 10559.964, 436.579, 52904.586 24/09/16,09:35:23,14,09,1, 11.9,1,1, 12.454, 10559.952, 436.581, 52904.546 24/09/16,09:35:23,15,09,1, 11.9,1,1, 12.454, 10559.983, 436.583, 52904.588 24/09/16,09:35:23,16,09,1, 11.9,1,1, 12.454, 10559.974, 436.576, 52904.535 24/09/16,09:35:23,17,09,1, 11.9,1,1, 12.454, 10559.988, 436.591, 52904.542 24/09/16,09:35:23,18,09,1, 11.9,1,1, 12.454, 10559.986, 436.606, 52904.635 24/09/16,09:35:23,19,09,1, 11.9,1,1, 12.454, 10559.964, 436.604, 52904.612 24/09/16,09:35:24,00,09,1, 12.0,1,1, 12.452, 10559.963, 436.604, 52904.612 24/09/16,09:35:24,01,09,1, 12.0,1,1, 12.452, 10559.971, 436.587, 52904.663 24/09/16,09:35:24,02,09,1, 12.0,1,1, 12.452, 10559.976, 436.590, 52904.586 24/09/16,09:35:24,03,09,1, 12.0,1,1, 12.452, 10559.961, 436.592, 52904.592 24/09/16,09:35:24,04,09,1, 12.0,1,1, 12.452, 10559.970, 436.601, 52904.632 24/09/16,09:35:24,05,09,1, 12.0,1,1, 12.452, 10559.943, 436.606, 52904.587 24/09/16,09:35:24,06,09,1, 12.0,1,1, 12.452, 10559.936, 436.618, 52904.631 24/09/16,09:35:24,07,09,1, 12.0,1,1, 12.452, 10559.940, 436.610, 52904.614 24/09/16,09:35:24,08,09,1, 12.0,1,1, 12.452, 10559.960, 436.611, 52904.588 24/09/16,09:35:24,09,09,1, 12.0,1,1, 12.452, 10559.932, 436.602, 52904.631 24/09/16,09:35:24,10,09,1, 12.0,1,1, 12.452, 10559.930, 436.596, 52904.611 24/09/16,09:35:24,11,09,1, 12.0,1,1, 12.452, 10559.948, 436.636, 52904.585 24/09/16,09:35:24,12,09,1, 12.0,1,1, 12.452, 10559.936, 436.647, 52904.631 24/09/16,09:35:24,13,09,1, 12.0,1,1, 12.452, 10559.947, 436.630, 52904.531 24/09/16,09:35:24,14,09,1, 12.0,1,1, 12.452, 10559.961, 436.627, 52904.555 24/09/16,09:35:24,15,09,1, 12.0,1,1, 12.452, 10559.936, 436.626, 52904.630 24/09/16,09:35:24,16,09,1, 12.0,1,1, 12.452, 10559.939, 436.646, 52904.618 24/09/16,09:35:24,17,09,1, 12.0,1,1, 12.452, 10559.944, 436.639, 52904.628 24/09/16,09:35:24,18,09,1, 12.0,1,1, 12.452, 10559.917, 436.630, 52904.645 24/09/16,09:35:24,19,09,1, 12.0,1,1, 12.452, 10559.922, 436.647, 52904.642 24/09/16,09:35:25,00,09,1, 11.9,1,1, 12.447, 10559.921, 436.647, 52904.642 24/09/16,09:35:25,01,09,1, 11.9,1,1, 12.447, 10559.932, 436.635, 52904.573 24/09/16,09:35:25,02,09,1, 11.9,1,1, 12.447, 10559.945, 436.664, 52904.578 24/09/16,09:35:25,03,09,1, 11.9,1,1, 12.447, 10559.922, 436.630, 52904.574 24/09/16,09:35:25,04,09,1, 11.9,1,1, 12.447, 10559.934, 436.652, 52904.611 24/09/16,09:35:25,05,09,1, 11.9,1,1, 12.447, 10559.916, 436.646, 52904.661 24/09/16,09:35:25,06,09,1, 11.9,1,1, 12.447, 10559.910, 436.659, 52904.585 24/09/16,09:35:25,07,09,1, 11.9,1,1, 12.447, 10559.942, 436.686, 52904.639 24/09/16,09:35:25,08,09,1, 11.9,1,1, 12.447, 10559.949, 436.697, 52904.608 24/09/16,09:35:25,09,09,1, 11.9,1,1, 12.447, 10559.941, 436.675, 52904.711 24/09/16,09:35:25,10,09,1, 11.9,1,1, 12.447, 10559.923, 436.693, 52904.678 24/09/16,09:35:25,11,09,1, 11.9,1,1, 12.447, 10559.938, 436.681, 52904.654 24/09/16,09:35:25,12,09,1, 11.9,1,1, 12.447, 10559.940, 436.677, 52904.643 24/09/16,09:35:25,13,09,1, 11.9,1,1, 12.447, 10559.928, 436.687, 52904.599 24/09/16,09:35:25,14,09,1, 11.9,1,1, 12.447, 10559.921, 436.706, 52904.639 24/09/16,09:35:25,15,09,1, 11.9,1,1, 12.447, 10559.924, 436.705, 52904.673 24/09/16,09:35:25,16,09,1, 11.9,1,1, 12.447, 10559.904, 436.707, 52904.660 24/09/16,09:35:25,17,09,1, 11.9,1,1, 12.447, 10559.911, 436.704, 52904.655 24/09/16,09:35:25,18,09,1, 11.9,1,1, 12.447, 10559.908, 436.702, 52904.660 24/09/16,09:35:25,19,09,1, 11.9,1,1, 12.447, 10559.918, 436.725, 52904.683 24/09/16,09:35:26,00,09,1, 11.9,1,1, 12.451, 10559.913, 436.725, 52904.683 24/09/16,09:35:26,01,09,1, 11.9,1,1, 12.451, 10559.916, 436.720, 52904.659 24/09/16,09:35:26,02,09,1, 11.9,1,1, 12.451, 10559.917, 436.731, 52904.674 24/09/16,09:35:26,03,09,1, 11.9,1,1, 12.451, 10559.892, 436.721, 52904.671 24/09/16,09:35:26,04,09,1, 11.9,1,1, 12.451, 10559.942, 436.721, 52904.676 24/09/16,09:35:26,05,09,1, 11.9,1,1, 12.451, 10559.898, 436.704, 52904.691 24/09/16,09:35:26,06,09,1, 11.9,1,1, 12.451, 10559.950, 436.740, 52904.657 24/09/16,09:35:26,07,09,1, 11.9,1,1, 12.451, 10559.901, 436.746, 52904.668 24/09/16,09:35:26,08,09,1, 11.9,1,1, 12.451, 10559.934, 436.716, 52904.684 24/09/16,09:35:26,09,09,1, 11.9,1,1, 12.451, 10559.909, 436.748, 52904.642 24/09/16,09:35:26,10,09,1, 11.9,1,1, 12.451, 10559.922, 436.738, 52904.747 24/09/16,09:35:26,11,09,1, 11.9,1,1, 12.451, 10559.952, 436.732, 52904.694 24/09/16,09:35:26,12,09,1, 11.9,1,1, 12.451, 10559.891, 436.732, 52904.646 24/09/16,09:35:26,13,09,1, 11.9,1,1, 12.451, 10559.931, 436.747, 52904.716 24/09/16,09:35:26,14,09,1, 11.9,1,1, 12.451, 10559.926, 436.743, 52904.718 24/09/16,09:35:26,15,09,1, 11.9,1,1, 12.451, 10559.948, 436.742, 52904.687 24/09/16,09:35:26,16,09,1, 11.9,1,1, 12.451, 10559.904, 436.739, 52904.664 24/09/16,09:35:26,17,09,1, 11.9,1,1, 12.451, 10559.918, 436.732, 52904.706 24/09/16,09:35:26,18,09,1, 11.9,1,1, 12.451, 10559.945, 436.736, 52904.708 24/09/16,09:35:26,19,09,1, 11.9,1,1, 12.451, 10559.917, 436.756, 52904.731 24/09/16,09:35:27,00,09,1, 11.9,1,1, 12.448, 10559.913, 436.756, 52904.731 24/09/16,09:35:27,01,09,1, 11.9,1,1, 12.448, 10559.927, 436.756, 52904.681 24/09/16,09:35:27,02,09,1, 11.9,1,1, 12.448, 10559.918, 436.753, 52904.676 24/09/16,09:35:27,03,09,1, 11.9,1,1, 12.448, 10559.908, 436.726, 52904.653 24/09/16,09:35:27,04,09,1, 11.9,1,1, 12.448, 10559.924, 436.758, 52904.669 24/09/16,09:35:27,05,09,1, 11.9,1,1, 12.448, 10559.929, 436.764, 52904.686 24/09/16,09:35:27,06,09,1, 11.9,1,1, 12.448, 10559.907, 436.755, 52904.704 24/09/16,09:35:27,07,09,1, 11.9,1,1, 12.448, 10559.909, 436.766, 52904.708 24/09/16,09:35:27,08,09,1, 11.9,1,1, 12.448, 10559.937, 436.772, 52904.701 24/09/16,09:35:27,09,09,1, 11.9,1,1, 12.448, 10559.929, 436.763, 52904.687 24/09/16,09:35:27,10,09,1, 11.9,1,1, 12.448, 10559.944, 436.775, 52904.732 24/09/16,09:35:27,11,09,1, 11.9,1,1, 12.448, 10559.938, 436.794, 52904.718 24/09/16,09:35:27,12,09,1, 11.9,1,1, 12.448, 10559.936, 436.768, 52904.739 24/09/16,09:35:27,13,09,1, 11.9,1,1, 12.448, 10559.905, 436.779, 52904.735 24/09/16,09:35:27,14,09,1, 11.9,1,1, 12.448, 10559.953, 436.784, 52904.723 24/09/16,09:35:27,15,09,1, 11.9,1,1, 12.448, 10559.935, 436.781, 52904.742 24/09/16,09:35:27,16,09,1, 11.9,1,1, 12.448, 10559.933, 436.774, 52904.753 24/09/16,09:35:27,17,09,1, 11.9,1,1, 12.448, 10559.924, 436.791, 52904.663 24/09/16,09:35:27,18,09,1, 11.9,1,1, 12.448, 10559.966, 436.795, 52904.739 24/09/16,09:35:27,19,09,1, 11.9,1,1, 12.448, 10559.952, 436.810, 52904.749 24/09/16,09:35:28,00,09,1, 11.8,1,1, 12.453, 10559.946, 436.810, 52904.749 24/09/16,09:35:28,01,09,1, 11.8,1,1, 12.453, 10559.959, 436.811, 52904.771 24/09/16,09:35:28,02,09,1, 11.8,1,1, 12.453, 10559.984, 436.806, 52904.708 24/09/16,09:35:28,03,09,1, 11.8,1,1, 12.453, 10559.969, 436.784, 52904.675 24/09/16,09:35:28,04,09,1, 11.8,1,1, 12.453, 10559.977, 436.808, 52904.768 24/09/16,09:35:28,05,09,1, 11.8,1,1, 12.453, 10559.977, 436.802, 52904.764 24/09/16,09:35:28,06,09,1, 11.8,1,1, 12.453, 10559.956, 436.824, 52904.794 24/09/16,09:35:28,07,09,1, 11.8,1,1, 12.453, 10559.952, 436.794, 52904.725 24/09/16,09:35:28,08,09,1, 11.8,1,1, 12.453, 10559.971, 436.800, 52904.809 24/09/16,09:35:28,09,09,1, 11.8,1,1, 12.453, 10559.985, 436.828, 52904.773 24/09/16,09:35:28,10,09,1, 11.8,1,1, 12.453, 10559.984, 436.839, 52904.784 24/09/16,09:35:28,11,09,1, 11.8,1,1, 12.453, 10559.980, 436.809, 52904.821 24/09/16,09:35:28,12,09,1, 11.8,1,1, 12.453, 10559.980, 436.826, 52904.792 24/09/16,09:35:28,13,09,1, 11.8,1,1, 12.453, 10560.001, 436.813, 52904.773 24/09/16,09:35:28,14,09,1, 11.8,1,1, 12.453, 10560.000, 436.847, 52904.816 24/09/16,09:35:28,15,09,1, 11.8,1,1, 12.453, 10560.001, 436.842, 52904.736 24/09/16,09:35:28,16,09,1, 11.8,1,1, 12.453, 10560.016, 436.819, 52904.791 24/09/16,09:35:28,17,09,1, 11.8,1,1, 12.453, 10559.998, 436.838, 52904.790 24/09/16,09:35:28,18,09,1, 11.8,1,1, 12.453, 10560.024, 436.843, 52904.792 24/09/16,09:35:28,19,09,1, 11.8,1,1, 12.453, 10560.019, 436.859, 52904.852 24/09/16,09:35:29,00,09,1, 11.9,1,1, 12.450, 10560.013, 436.859, 52904.852 24/09/16,09:35:29,01,09,1, 11.9,1,1, 12.450, 10560.014, 436.888, 52904.801 24/09/16,09:35:29,02,09,1, 11.9,1,1, 12.450, 10560.044, 436.865, 52904.808 24/09/16,09:35:29,03,09,1, 11.9,1,1, 12.450, 10560.041, 436.862, 52904.886 24/09/16,09:35:29,04,09,1, 11.9,1,1, 12.450, 10560.040, 436.882, 52904.843 24/09/16,09:35:29,05,09,1, 11.9,1,1, 12.450, 10560.069, 436.848, 52904.802 24/09/16,09:35:29,06,09,1, 11.9,1,1, 12.450, 10560.043, 436.859, 52904.866 24/09/16,09:35:29,07,09,1, 11.9,1,1, 12.450, 10560.024, 436.889, 52904.847 24/09/16,09:35:29,08,09,1, 11.9,1,1, 12.450, 10560.053, 436.885, 52904.853 24/09/16,09:35:29,09,09,1, 11.9,1,1, 12.450, 10560.077, 436.903, 52904.842 24/09/16,09:35:29,10,09,1, 11.9,1,1, 12.450, 10560.054, 436.892, 52904.796 24/09/16,09:35:29,11,09,1, 11.9,1,1, 12.450, 10560.081, 436.916, 52904.886 24/09/16,09:35:29,12,09,1, 11.9,1,1, 12.450, 10560.066, 436.899, 52904.891 24/09/16,09:35:29,13,09,1, 11.9,1,1, 12.450, 10560.085, 436.893, 52904.800 24/09/16,09:35:29,14,09,1, 11.9,1,1, 12.450, 10560.100, 436.920, 52904.835 24/09/16,09:35:29,15,09,1, 11.9,1,1, 12.450, 10560.097, 436.951, 52904.884 24/09/16,09:35:29,16,09,1, 11.9,1,1, 12.450, 10560.080, 436.923, 52904.831 24/09/16,09:35:29,17,09,1, 11.9,1,1, 12.450, 10560.109, 436.921, 52904.868 24/09/16,09:35:29,18,09,1, 11.9,1,1, 12.450, 10560.094, 436.946, 52905.013 24/09/16,09:35:29,19,09,1, 11.9,1,1, 12.450, 10560.117, 436.950, 52904.883 24/09/16,09:35:30,00,09,1, 11.9,1,1, 12.451, 10560.113, 436.950, 52904.883 24/09/16,09:35:30,01,09,1, 11.9,1,1, 12.451, 10560.095, 436.985, 52904.895 24/09/16,09:35:30,02,09,1, 11.9,1,1, 12.451, 10560.128, 436.977, 52904.913 24/09/16,09:35:30,03,09,1, 11.9,1,1, 12.451, 10560.133, 436.994, 52904.956 24/09/16,09:35:30,04,09,1, 11.9,1,1, 12.451, 10560.147, 436.987, 52904.961 24/09/16,09:35:30,05,09,1, 11.9,1,1, 12.451, 10560.159, 436.992, 52904.918 24/09/16,09:35:30,06,09,1, 11.9,1,1, 12.451, 10560.138, 436.974, 52904.927 24/09/16,09:35:30,07,09,1, 11.9,1,1, 12.451, 10560.178, 436.986, 52904.946 24/09/16,09:35:30,08,09,1, 11.9,1,1, 12.451, 10560.161, 437.019, 52904.956 24/09/16,09:35:30,09,09,1, 11.9,1,1, 12.451, 10560.195, 437.001, 52904.917 24/09/16,09:35:30,10,09,1, 11.9,1,1, 12.451, 10560.193, 437.020, 52904.896 24/09/16,09:35:30,11,09,1, 11.9,1,1, 12.451, 10560.178, 437.030, 52904.950 24/09/16,09:35:30,12,09,1, 11.9,1,1, 12.451, 10560.177, 437.020, 52904.883 24/09/16,09:35:30,13,09,1, 11.9,1,1, 12.451, 10560.195, 437.059, 52904.913 24/09/16,09:35:30,14,09,1, 11.9,1,1, 12.451, 10560.187, 437.052, 52904.914 24/09/16,09:35:30,15,09,1, 11.9,1,1, 12.451, 10560.191, 437.017, 52904.883 24/09/16,09:35:30,16,09,1, 11.9,1,1, 12.451, 10560.241, 437.043, 52904.909 24/09/16,09:35:30,17,09,1, 11.9,1,1, 12.451, 10560.204, 437.077, 52904.941 24/09/16,09:35:30,18,09,1, 11.9,1,1, 12.451, 10560.194, 437.073, 52904.973 24/09/16,09:35:30,19,09,1, 11.9,1,1, 12.451, 10560.192, 437.082, 52904.979 24/09/16,09:35:31,00,09,1, 11.9,1,1, 12.457, 10560.188, 437.082, 52904.979 24/09/16,09:35:31,01,09,1, 11.9,1,1, 12.457, 10560.209, 437.076, 52904.912 24/09/16,09:35:31,02,09,1, 11.9,1,1, 12.457, 10560.232, 437.104, 52904.993 24/09/16,09:35:31,03,09,1, 11.9,1,1, 12.457, 10560.238, 437.090, 52904.954 24/09/16,09:35:31,04,09,1, 11.9,1,1, 12.457, 10560.228, 437.113, 52904.980 24/09/16,09:35:31,05,09,1, 11.9,1,1, 12.457, 10560.227, 437.144, 52905.003 24/09/16,09:35:31,06,09,1, 11.9,1,1, 12.457, 10560.240, 437.157, 52905.054 24/09/16,09:35:31,07,09,1, 11.9,1,1, 12.457, 10560.227, 437.127, 52904.944 24/09/16,09:35:31,08,09,1, 11.9,1,1, 12.457, 10560.263, 437.132, 52904.987 24/09/16,09:35:31,09,09,1, 11.9,1,1, 12.457, 10560.270, 437.163, 52905.052 24/09/16,09:35:31,10,09,1, 11.9,1,1, 12.457, 10560.233, 437.170, 52905.030 24/09/16,09:35:31,11,09,1, 11.9,1,1, 12.457, 10560.246, 437.201, 52904.992 24/09/16,09:35:31,12,09,1, 11.9,1,1, 12.457, 10560.262, 437.218, 52904.979 24/09/16,09:35:31,13,09,1, 11.9,1,1, 12.457, 10560.246, 437.217, 52905.004 24/09/16,09:35:31,14,09,1, 11.9,1,1, 12.457, 10560.291, 437.205, 52905.035 24/09/16,09:35:31,15,09,1, 11.9,1,1, 12.457, 10560.251, 437.215, 52904.994 24/09/16,09:35:31,16,09,1, 11.9,1,1, 12.457, 10560.311, 437.237, 52905.019 24/09/16,09:35:31,17,09,1, 11.9,1,1, 12.457, 10560.303, 437.250, 52905.123 24/09/16,09:35:31,18,09,1, 11.9,1,1, 12.457, 10560.275, 437.250, 52905.068 24/09/16,09:35:31,19,09,1, 11.9,1,1, 12.457, 10560.302, 437.248, 52905.007 24/09/16,09:35:32,00,09,1, 11.9,1,1, 12.452, 10560.297, 437.248, 52905.007 24/09/16,09:35:32,01,09,1, 11.9,1,1, 12.452, 10560.306, 437.258, 52905.102 24/09/16,09:35:32,02,09,1, 11.9,1,1, 12.452, 10560.315, 437.270, 52905.127 24/09/16,09:35:32,03,09,1, 11.9,1,1, 12.452, 10560.358, 437.298, 52905.048 24/09/16,09:35:32,04,09,1, 11.9,1,1, 12.452, 10560.360, 437.309, 52905.103 24/09/16,09:35:32,05,09,1, 11.9,1,1, 12.452, 10560.362, 437.307, 52905.085 24/09/16,09:35:32,06,09,1, 11.9,1,1, 12.452, 10560.360, 437.303, 52905.126 24/09/16,09:35:32,07,09,1, 11.9,1,1, 12.452, 10560.379, 437.324, 52905.109 24/09/16,09:35:32,08,09,1, 11.9,1,1, 12.452, 10560.380, 437.329, 52905.160 24/09/16,09:35:32,09,09,1, 11.9,1,1, 12.452, 10560.391, 437.363, 52905.075 24/09/16,09:35:32,10,09,1, 11.9,1,1, 12.452, 10560.408, 437.343, 52905.196 24/09/16,09:35:32,11,09,1, 11.9,1,1, 12.452, 10560.419, 437.360, 52905.111 24/09/16,09:35:32,12,09,1, 11.9,1,1, 12.452, 10560.420, 437.379, 52905.157 24/09/16,09:35:32,13,09,1, 11.9,1,1, 12.452, 10560.433, 437.375, 52905.176 24/09/16,09:35:32,14,09,1, 11.9,1,1, 12.452, 10560.452, 437.355, 52905.151 24/09/16,09:35:32,15,09,1, 11.9,1,1, 12.452, 10560.450, 437.392, 52905.209 24/09/16,09:35:32,16,09,1, 11.9,1,1, 12.452, 10560.461, 437.392, 52905.132 24/09/16,09:35:32,17,09,1, 11.9,1,1, 12.452, 10560.501, 437.406, 52905.176 24/09/16,09:35:32,18,09,1, 11.9,1,1, 12.452, 10560.514, 437.411, 52905.128 24/09/16,09:35:32,19,09,1, 11.9,1,1, 12.452, 10560.506, 437.421, 52905.103 24/09/16,09:35:33,00,09,1, 11.9,1,1, 12.453, 10560.505, 437.421, 52905.103 24/09/16,09:35:33,01,09,1, 11.9,1,1, 12.453, 10560.494, 437.441, 52905.164 24/09/16,09:35:33,02,09,1, 11.9,1,1, 12.453, 10560.513, 437.440, 52905.141 24/09/16,09:35:33,03,09,1, 11.9,1,1, 12.453, 10560.534, 437.438, 52905.118 24/09/16,09:35:33,04,09,1, 11.9,1,1, 12.453, 10560.525, 437.458, 52905.200 24/09/16,09:35:33,05,09,1, 11.9,1,1, 12.453, 10560.547, 437.455, 52905.182 24/09/16,09:35:33,06,09,1, 11.9,1,1, 12.453, 10560.562, 437.463, 52905.151 24/09/16,09:35:33,07,09,1, 11.9,1,1, 12.453, 10560.530, 437.438, 52905.148 24/09/16,09:35:33,08,09,1, 11.9,1,1, 12.453, 10560.577, 437.460, 52905.080 24/09/16,09:35:33,09,09,1, 11.9,1,1, 12.453, 10560.599, 437.481, 52905.150 24/09/16,09:35:33,10,09,1, 11.9,1,1, 12.453, 10560.579, 437.481, 52905.127 24/09/16,09:35:33,11,09,1, 11.9,1,1, 12.453, 10560.629, 437.504, 52905.177 24/09/16,09:35:33,12,09,1, 11.9,1,1, 12.453, 10560.628, 437.499, 52905.188 24/09/16,09:35:33,13,09,1, 11.9,1,1, 12.453, 10560.618, 437.489, 52905.241 24/09/16,09:35:33,14,09,1, 11.9,1,1, 12.453, 10560.643, 437.519, 52905.217 24/09/16,09:35:33,15,09,1, 11.9,1,1, 12.453, 10560.642, 437.530, 52905.118 24/09/16,09:35:33,16,09,1, 11.9,1,1, 12.453, 10560.655, 437.539, 52905.205 24/09/16,09:35:33,17,09,1, 11.9,1,1, 12.453, 10560.651, 437.543, 52905.113 24/09/16,09:35:33,18,09,1, 11.9,1,1, 12.453, 10560.667, 437.537, 52905.208 24/09/16,09:35:33,19,09,1, 11.9,1,1, 12.453, 10560.689, 437.568, 52905.114 24/09/16,09:35:34,00,09,1, 11.9,1,1, 12.454, 10560.689, 437.568, 52905.114 24/09/16,09:35:34,01,09,1, 11.9,1,1, 12.454, 10560.682, 437.590, 52905.175 24/09/16,09:35:34,02,09,1, 11.9,1,1, 12.454, 10560.695, 437.587, 52905.129 24/09/16,09:35:34,03,09,1, 11.9,1,1, 12.454, 10560.718, 437.616, 52905.161 24/09/16,09:35:34,04,09,1, 11.9,1,1, 12.454, 10560.746, 437.613, 52905.200 24/09/16,09:35:34,05,09,1, 11.9,1,1, 12.454, 10560.723, 437.620, 52905.235 24/09/16,09:35:34,06,09,1, 11.9,1,1, 12.454, 10560.748, 437.599, 52905.185 24/09/16,09:35:34,07,09,1, 11.9,1,1, 12.454, 10560.751, 437.629, 52905.273 24/09/16,09:35:34,08,09,1, 11.9,1,1, 12.454, 10560.729, 437.636, 52905.182 24/09/16,09:35:34,09,09,1, 11.9,1,1, 12.454, 10560.774, 437.623, 52905.245 24/09/16,09:35:34,10,09,1, 11.9,1,1, 12.454, 10560.790, 437.644, 52905.152 24/09/16,09:35:34,11,09,1, 11.9,1,1, 12.454, 10560.823, 437.651, 52905.248 24/09/16,09:35:34,12,09,1, 11.9,1,1, 12.454, 10560.817, 437.648, 52905.148 24/09/16,09:35:34,13,09,1, 11.9,1,1, 12.454, 10560.846, 437.657, 52905.221 24/09/16,09:35:34,14,09,1, 11.9,1,1, 12.454, 10560.831, 437.656, 52905.245 24/09/16,09:35:34,15,09,1, 11.9,1,1, 12.454, 10560.804, 437.656, 52905.197 24/09/16,09:35:34,16,09,1, 11.9,1,1, 12.454, 10560.841, 437.657, 52905.200 24/09/16,09:35:34,17,09,1, 11.9,1,1, 12.454, 10560.848, 437.646, 52905.175 24/09/16,09:35:34,18,09,1, 11.9,1,1, 12.454, 10560.848, 437.655, 52905.156 24/09/16,09:35:34,19,09,1, 11.9,1,1, 12.454, 10560.867, 437.682, 52905.228 24/09/16,09:35:35,00,09,1, 11.9,1,1, 12.454, 10560.864, 437.682, 52905.228 24/09/16,09:35:35,01,09,1, 11.9,1,1, 12.454, 10560.875, 437.675, 52905.196 24/09/16,09:35:35,02,09,1, 11.9,1,1, 12.454, 10560.879, 437.693, 52905.162 24/09/16,09:35:35,03,09,1, 11.9,1,1, 12.454, 10560.923, 437.693, 52905.155 24/09/16,09:35:35,04,09,1, 11.9,1,1, 12.454, 10560.910, 437.716, 52905.222 24/09/16,09:35:35,05,09,1, 11.9,1,1, 12.454, 10560.930, 437.700, 52905.150 24/09/16,09:35:35,06,09,1, 11.9,1,1, 12.454, 10560.938, 437.683, 52905.166 24/09/16,09:35:35,07,09,1, 11.9,1,1, 12.454, 10560.931, 437.708, 52905.192 24/09/16,09:35:35,08,09,1, 11.9,1,1, 12.454, 10560.936, 437.701, 52905.207 24/09/16,09:35:35,09,09,1, 11.9,1,1, 12.454, 10560.938, 437.680, 52905.184 24/09/16,09:35:35,10,09,1, 11.9,1,1, 12.454, 10560.965, 437.718, 52905.241 24/09/16,09:35:35,11,09,1, 11.9,1,1, 12.454, 10560.972, 437.711, 52905.167 24/09/16,09:35:35,12,09,1, 11.9,1,1, 12.454, 10560.986, 437.722, 52905.177 24/09/16,09:35:35,13,09,1, 11.9,1,1, 12.454, 10560.976, 437.736, 52905.208 24/09/16,09:35:35,14,09,1, 11.9,1,1, 12.454, 10560.979, 437.739, 52905.161 24/09/16,09:35:35,15,09,1, 11.9,1,1, 12.454, 10561.007, 437.745, 52905.225 24/09/16,09:35:35,16,09,1, 11.9,1,1, 12.454, 10560.991, 437.743, 52905.192 24/09/16,09:35:35,17,09,1, 11.9,1,1, 12.454, 10561.018, 437.741, 52905.217 24/09/16,09:35:35,18,09,1, 11.9,1,1, 12.454, 10561.027, 437.766, 52905.217 24/09/16,09:35:35,19,09,1, 11.9,1,1, 12.454, 10561.031, 437.746, 52905.175 24/09/16,09:35:36,00,09,1, 11.9,1,1, 12.454, 10561.023, 437.746, 52905.175 24/09/16,09:35:36,01,09,1, 11.9,1,1, 12.454, 10561.067, 437.736, 52905.127 24/09/16,09:35:36,02,09,1, 11.9,1,1, 12.454, 10561.046, 437.757, 52905.242 24/09/16,09:35:36,03,09,1, 11.9,1,1, 12.454, 10561.089, 437.753, 52905.169 24/09/16,09:35:36,04,09,1, 11.9,1,1, 12.454, 10561.072, 437.755, 52905.249 24/09/16,09:35:36,05,09,1, 11.9,1,1, 12.454, 10561.086, 437.756, 52905.185 24/09/16,09:35:36,06,09,1, 11.9,1,1, 12.454, 10561.117, 437.751, 52905.253 24/09/16,09:35:36,07,09,1, 11.9,1,1, 12.454, 10561.119, 437.797, 52905.237 24/09/16,09:35:36,08,09,1, 11.9,1,1, 12.454, 10561.107, 437.763, 52905.187 24/09/16,09:35:36,09,09,1, 11.9,1,1, 12.454, 10561.117, 437.770, 52905.220 24/09/16,09:35:36,10,09,1, 11.9,1,1, 12.454, 10561.153, 437.776, 52905.203 24/09/16,09:35:36,11,09,1, 11.9,1,1, 12.454, 10561.176, 437.777, 52905.224 24/09/16,09:35:36,12,09,1, 11.9,1,1, 12.454, 10561.169, 437.769, 52905.196 24/09/16,09:35:36,13,09,1, 11.9,1,1, 12.454, 10561.179, 437.790, 52905.224 24/09/16,09:35:36,14,09,1, 11.9,1,1, 12.454, 10561.170, 437.793, 52905.271 24/09/16,09:35:36,15,09,1, 11.9,1,1, 12.454, 10561.194, 437.793, 52905.277 24/09/16,09:35:36,16,09,1, 11.9,1,1, 12.454, 10561.205, 437.788, 52905.150 24/09/16,09:35:36,17,09,1, 11.9,1,1, 12.454, 10561.217, 437.794, 52905.259 24/09/16,09:35:36,18,09,1, 11.9,1,1, 12.454, 10561.216, 437.784, 52905.275 24/09/16,09:35:36,19,09,1, 11.9,1,1, 12.454, 10561.229, 437.785, 52905.247 24/09/16,09:35:37,00,09,1, 11.9,1,1, 12.458, 10561.223, 437.785, 52905.247 24/09/16,09:35:37,01,09,1, 11.9,1,1, 12.458, 10561.270, 437.811, 52905.246 24/09/16,09:35:37,02,09,1, 11.9,1,1, 12.458, 10561.259, 437.815, 52905.242 24/09/16,09:35:37,03,09,1, 11.9,1,1, 12.458, 10561.270, 437.816, 52905.166 24/09/16,09:35:37,04,09,1, 11.9,1,1, 12.458, 10561.297, 437.814, 52905.240 24/09/16,09:35:37,05,09,1, 11.9,1,1, 12.458, 10561.292, 437.791, 52905.219 24/09/16,09:35:37,06,09,1, 11.9,1,1, 12.458, 10561.284, 437.809, 52905.226 24/09/16,09:35:37,07,09,1, 11.9,1,1, 12.458, 10561.306, 437.798, 52905.238 24/09/16,09:35:37,08,09,1, 11.9,1,1, 12.458, 10561.291, 437.803, 52905.231 24/09/16,09:35:37,09,09,1, 11.9,1,1, 12.458, 10561.317, 437.822, 52905.238 24/09/16,09:35:37,10,09,1, 11.9,1,1, 12.458, 10561.316, 437.830, 52905.254 24/09/16,09:35:37,11,09,1, 11.9,1,1, 12.458, 10561.333, 437.818, 52905.216 24/09/16,09:35:37,12,09,1, 11.9,1,1, 12.458, 10561.365, 437.814, 52905.220 24/09/16,09:35:37,13,09,1, 11.9,1,1, 12.458, 10561.362, 437.814, 52905.242 24/09/16,09:35:37,14,09,1, 11.9,1,1, 12.458, 10561.386, 437.827, 52905.255 24/09/16,09:35:37,15,09,1, 11.9,1,1, 12.458, 10561.389, 437.852, 52905.218 24/09/16,09:35:37,16,09,1, 11.9,1,1, 12.458, 10561.376, 437.840, 52905.212 24/09/16,09:35:37,17,09,1, 11.9,1,1, 12.458, 10561.401, 437.838, 52905.217 24/09/16,09:35:37,18,09,1, 11.9,1,1, 12.458, 10561.425, 437.845, 52905.268 24/09/16,09:35:37,19,09,1, 11.9,1,1, 12.458, 10561.414, 437.856, 52905.213 24/09/16,09:35:38,00,08,1, 11.9,1,1, 12.454, 10561.407, 437.856, 52905.213 24/09/16,09:35:38,01,08,1, 11.9,1,1, 12.454, 10561.447, 437.857, 52905.207 24/09/16,09:35:38,02,08,1, 11.9,1,1, 12.454, 10561.462, 437.863, 52905.186 24/09/16,09:35:38,03,08,1, 11.9,1,1, 12.454, 10561.475, 437.872, 52905.259 24/09/16,09:35:38,04,08,1, 11.9,1,1, 12.454, 10561.481, 437.879, 52905.149 24/09/16,09:35:38,05,08,1, 11.9,1,1, 12.454, 10561.491, 437.895, 52905.273 24/09/16,09:35:38,06,08,1, 11.9,1,1, 12.454, 10561.495, 437.857, 52905.279 24/09/16,09:35:38,07,08,1, 11.9,1,1, 12.454, 10561.483, 437.875, 52905.202 24/09/16,09:35:38,08,08,1, 11.9,1,1, 12.454, 10561.498, 437.909, 52905.251 24/09/16,09:35:38,09,08,1, 11.9,1,1, 12.454, 10561.530, 437.877, 52905.215 24/09/16,09:35:38,10,08,1, 11.9,1,1, 12.454, 10561.542, 437.885, 52905.176 24/09/16,09:35:38,11,08,1, 11.9,1,1, 12.454, 10561.552, 437.901, 52905.225 24/09/16,09:35:38,12,08,1, 11.9,1,1, 12.454, 10561.553, 437.898, 52905.266 24/09/16,09:35:38,13,08,1, 11.9,1,1, 12.454, 10561.563, 437.879, 52905.228 24/09/16,09:35:38,14,08,1, 11.9,1,1, 12.454, 10561.581, 437.887, 52905.261 24/09/16,09:35:38,15,08,1, 11.9,1,1, 12.454, 10561.594, 437.884, 52905.249 24/09/16,09:35:38,16,08,1, 11.9,1,1, 12.454, 10561.616, 437.899, 52905.226 24/09/16,09:35:38,17,08,1, 11.9,1,1, 12.454, 10561.616, 437.900, 52905.280 24/09/16,09:35:38,18,08,1, 11.9,1,1, 12.454, 10561.623, 437.907, 52905.209 24/09/16,09:35:38,19,08,1, 11.9,1,1, 12.454, 10561.612, 437.912, 52905.296 24/09/16,09:35:39,00,09,1, 12.0,1,1, 12.454, 10561.607, 437.912, 52905.296 24/09/16,09:35:39,01,09,1, 12.0,1,1, 12.454, 10561.649, 437.922, 52905.282 24/09/16,09:35:39,02,09,1, 12.0,1,1, 12.454, 10561.651, 437.899, 52905.217 24/09/16,09:35:39,03,09,1, 12.0,1,1, 12.454, 10561.637, 437.927, 52905.265 24/09/16,09:35:39,04,09,1, 12.0,1,1, 12.454, 10561.650, 437.916, 52905.246 24/09/16,09:35:39,05,09,1, 12.0,1,1, 12.454, 10561.638, 437.899, 52905.170 24/09/16,09:35:39,06,09,1, 12.0,1,1, 12.454, 10561.673, 437.903, 52905.184 24/09/16,09:35:39,07,09,1, 12.0,1,1, 12.454, 10561.650, 437.906, 52905.257 24/09/16,09:35:39,08,09,1, 12.0,1,1, 12.454, 10561.681, 437.919, 52905.219 24/09/16,09:35:39,09,09,1, 12.0,1,1, 12.454, 10561.693, 437.907, 52905.233 24/09/16,09:35:39,10,09,1, 12.0,1,1, 12.454, 10561.692, 437.922, 52905.217 24/09/16,09:35:39,11,09,1, 12.0,1,1, 12.454, 10561.722, 437.935, 52905.195 24/09/16,09:35:39,12,09,1, 12.0,1,1, 12.454, 10561.720, 437.918, 52905.234 24/09/16,09:35:39,13,09,1, 12.0,1,1, 12.454, 10561.703, 437.923, 52905.288 24/09/16,09:35:39,14,09,1, 12.0,1,1, 12.454, 10561.721, 437.954, 52905.290 24/09/16,09:35:39,15,09,1, 12.0,1,1, 12.454, 10561.750, 437.934, 52905.294 24/09/16,09:35:39,16,09,1, 12.0,1,1, 12.454, 10561.740, 437.926, 52905.306 24/09/16,09:35:39,17,09,1, 12.0,1,1, 12.454, 10561.760, 437.950, 52905.305 24/09/16,09:35:39,18,09,1, 12.0,1,1, 12.454, 10561.767, 437.941, 52905.227 24/09/16,09:35:39,19,09,1, 12.0,1,1, 12.454, 10561.756, 437.934, 52905.204 24/09/16,09:35:40,00,09,1, 11.9,1,1, 12.460, 10561.749, 437.934, 52905.204 24/09/16,09:35:40,01,09,1, 11.9,1,1, 12.460, 10561.775, 437.934, 52905.210 24/09/16,09:35:40,02,09,1, 11.9,1,1, 12.460, 10561.795, 437.942, 52905.215 24/09/16,09:35:40,03,09,1, 11.9,1,1, 12.460, 10561.778, 437.935, 52905.266 24/09/16,09:35:40,04,09,1, 11.9,1,1, 12.460, 10561.798, 437.938, 52905.297 24/09/16,09:35:40,05,09,1, 11.9,1,1, 12.460, 10561.797, 437.934, 52905.202 24/09/16,09:35:40,06,09,1, 11.9,1,1, 12.460, 10561.808, 437.930, 52905.211 24/09/16,09:35:40,07,09,1, 11.9,1,1, 12.460, 10561.837, 437.925, 52905.254 24/09/16,09:35:40,08,09,1, 11.9,1,1, 12.460, 10561.829, 437.948, 52905.236 24/09/16,09:35:40,09,09,1, 11.9,1,1, 12.460, 10561.833, 437.935, 52905.254 24/09/16,09:35:40,10,09,1, 11.9,1,1, 12.460, 10561.836, 437.973, 52905.281 24/09/16,09:35:40,11,09,1, 11.9,1,1, 12.460, 10561.868, 437.959, 52905.286 24/09/16,09:35:40,12,09,1, 11.9,1,1, 12.460, 10561.854, 437.964, 52905.255 24/09/16,09:35:40,13,09,1, 11.9,1,1, 12.460, 10561.866, 437.972, 52905.310 24/09/16,09:35:40,14,09,1, 11.9,1,1, 12.460, 10561.862, 437.967, 52905.259 24/09/16,09:35:40,15,09,1, 11.9,1,1, 12.460, 10561.875, 437.984, 52905.199 24/09/16,09:35:40,16,09,1, 11.9,1,1, 12.460, 10561.879, 437.953, 52905.284 24/09/16,09:35:40,17,09,1, 11.9,1,1, 12.460, 10561.893, 437.981, 52905.231 24/09/16,09:35:40,18,09,1, 11.9,1,1, 12.460, 10561.899, 437.954, 52905.201 24/09/16,09:35:40,19,09,1, 11.9,1,1, 12.460, 10561.908, 437.966, 52905.272 24/09/16,09:35:41,00,08,1, 11.9,1,1, 12.456, 10561.907, 437.966, 52905.272 24/09/16,09:35:41,01,08,1, 11.9,1,1, 12.456, 10561.926, 437.958, 52905.242 24/09/16,09:35:41,02,08,1, 11.9,1,1, 12.456, 10561.970, 437.965, 52905.272 24/09/16,09:35:41,03,08,1, 11.9,1,1, 12.456, 10561.961, 437.950, 52905.264 24/09/16,09:35:41,04,08,1, 11.9,1,1, 12.456, 10561.969, 437.972, 52905.259 24/09/16,09:35:41,05,08,1, 11.9,1,1, 12.456, 10561.969, 437.991, 52905.253 24/09/16,09:35:41,06,08,1, 11.9,1,1, 12.456, 10561.975, 437.986, 52905.305 24/09/16,09:35:41,07,08,1, 11.9,1,1, 12.456, 10561.971, 437.956, 52905.196 24/09/16,09:35:41,08,08,1, 11.9,1,1, 12.456, 10561.984, 437.971, 52905.201 24/09/16,09:35:41,09,08,1, 11.9,1,1, 12.456, 10561.963, 437.971, 52905.229 24/09/16,09:35:41,10,08,1, 11.9,1,1, 12.456, 10561.995, 437.990, 52905.246 24/09/16,09:35:41,11,08,1, 11.9,1,1, 12.456, 10561.994, 437.979, 52905.254 24/09/16,09:35:41,12,08,1, 11.9,1,1, 12.456, 10562.012, 437.963, 52905.272 24/09/16,09:35:41,13,08,1, 11.9,1,1, 12.456, 10562.011, 437.993, 52905.272 24/09/16,09:35:41,14,08,1, 11.9,1,1, 12.456, 10561.999, 437.988, 52905.239 24/09/16,09:35:41,15,08,1, 11.9,1,1, 12.456, 10561.994, 437.997, 52905.236 24/09/16,09:35:41,16,08,1, 11.9,1,1, 12.456, 10562.021, 437.999, 52905.262 24/09/16,09:35:41,17,08,1, 11.9,1,1, 12.456, 10562.017, 438.023, 52905.285 24/09/16,09:35:41,18,08,1, 11.9,1,1, 12.456, 10562.015, 438.009, 52905.241 24/09/16,09:35:41,19,08,1, 11.9,1,1, 12.456, 10562.040, 438.022, 52905.269 24/09/16,09:35:42,00,09,1, 11.8,1,1, 12.459, 10562.032, 438.022, 52905.269 24/09/16,09:35:42,01,09,1, 11.8,1,1, 12.459, 10562.044, 438.013, 52905.250 24/09/16,09:35:42,02,09,1, 11.8,1,1, 12.459, 10562.032, 438.013, 52905.254 24/09/16,09:35:42,03,09,1, 11.8,1,1, 12.459, 10562.039, 438.024, 52905.252 24/09/16,09:35:42,04,09,1, 11.8,1,1, 12.459, 10562.038, 438.024, 52905.230 24/09/16,09:35:42,05,09,1, 11.8,1,1, 12.459, 10562.042, 438.006, 52905.269 24/09/16,09:35:42,06,09,1, 11.8,1,1, 12.459, 10562.053, 438.027, 52905.260 24/09/16,09:35:42,07,09,1, 11.8,1,1, 12.459, 10562.061, 438.024, 52905.251 24/09/16,09:35:42,08,09,1, 11.8,1,1, 12.459, 10562.061, 438.030, 52905.316 24/09/16,09:35:42,09,09,1, 11.8,1,1, 12.459, 10562.069, 438.042, 52905.313 24/09/16,09:35:42,10,09,1, 11.8,1,1, 12.459, 10562.063, 438.044, 52905.322 24/09/16,09:35:42,11,09,1, 11.8,1,1, 12.459, 10562.103, 438.047, 52905.283 24/09/16,09:35:42,12,09,1, 11.8,1,1, 12.459, 10562.089, 438.057, 52905.290 24/09/16,09:35:42,13,09,1, 11.8,1,1, 12.459, 10562.113, 438.065, 52905.317 24/09/16,09:35:42,14,09,1, 11.8,1,1, 12.459, 10562.114, 438.048, 52905.314 24/09/16,09:35:42,15,09,1, 11.8,1,1, 12.459, 10562.133, 438.054, 52905.316 24/09/16,09:35:42,16,09,1, 11.8,1,1, 12.459, 10562.132, 438.047, 52905.332 24/09/16,09:35:42,17,09,1, 11.8,1,1, 12.459, 10562.123, 438.042, 52905.312 24/09/16,09:35:42,18,09,1, 11.8,1,1, 12.459, 10562.154, 438.053, 52905.280 24/09/16,09:35:42,19,09,1, 11.8,1,1, 12.459, 10562.183, 438.057, 52905.290 24/09/16,09:35:43,00,09,1, 11.9,1,1, 12.464, 10562.183, 438.057, 52905.290 24/09/16,09:35:43,01,09,1, 11.9,1,1, 12.464, 10562.209, 438.041, 52905.257 24/09/16,09:35:43,02,09,1, 11.9,1,1, 12.464, 10562.238, 438.070, 52905.263 24/09/16,09:35:43,03,09,1, 11.9,1,1, 12.464, 10562.232, 438.047, 52905.331 24/09/16,09:35:43,04,09,1, 11.9,1,1, 12.464, 10562.245, 438.061, 52905.326 24/09/16,09:35:43,05,09,1, 11.9,1,1, 12.464, 10562.266, 438.061, 52905.321 24/09/16,09:35:43,06,09,1, 11.9,1,1, 12.464, 10562.285, 438.061, 52905.288 24/09/16,09:35:43,07,09,1, 11.9,1,1, 12.464, 10562.249, 438.047, 52905.208 24/09/16,09:35:43,08,09,1, 11.9,1,1, 12.464, 10562.285, 438.067, 52905.263 24/09/16,09:35:43,09,09,1, 11.9,1,1, 12.464, 10562.303, 438.027, 52905.247 24/09/16,09:35:43,10,09,1, 11.9,1,1, 12.464, 10562.323, 438.045, 52905.239 24/09/16,09:35:43,11,09,1, 11.9,1,1, 12.464, 10562.327, 438.040, 52905.267 24/09/16,09:35:43,12,09,1, 11.9,1,1, 12.464, 10562.337, 438.037, 52905.224 24/09/16,09:35:43,13,09,1, 11.9,1,1, 12.464, 10562.332, 438.047, 52905.223 24/09/16,09:35:43,14,09,1, 11.9,1,1, 12.464, 10562.342, 438.052, 52905.288 24/09/16,09:35:43,15,09,1, 11.9,1,1, 12.464, 10562.347, 438.071, 52905.221 24/09/16,09:35:43,16,09,1, 11.9,1,1, 12.464, 10562.357, 438.061, 52905.283 24/09/16,09:35:43,17,09,1, 11.9,1,1, 12.464, 10562.371, 438.041, 52905.255 24/09/16,09:35:43,18,09,1, 11.9,1,1, 12.464, 10562.403, 438.073, 52905.233 24/09/16,09:35:43,19,09,1, 11.9,1,1, 12.464, 10562.396, 438.044, 52905.216 24/09/16,09:35:44,00,09,1, 11.9,1,1, 12.461, 10562.391, 438.044, 52905.216 24/09/16,09:35:44,01,09,1, 11.9,1,1, 12.461, 10562.400, 438.057, 52905.312 24/09/16,09:35:44,02,09,1, 11.9,1,1, 12.461, 10562.392, 438.042, 52905.132 24/09/16,09:35:44,03,09,1, 11.9,1,1, 12.461, 10562.407, 438.068, 52905.278 24/09/16,09:35:44,04,09,1, 11.9,1,1, 12.461, 10562.433, 438.071, 52905.273 24/09/16,09:35:44,05,09,1, 11.9,1,1, 12.461, 10562.419, 438.056, 52905.236 24/09/16,09:35:44,06,09,1, 11.9,1,1, 12.461, 10562.448, 438.067, 52905.314 24/09/16,09:35:44,07,09,1, 11.9,1,1, 12.461, 10562.431, 438.058, 52905.273 24/09/16,09:35:44,08,09,1, 11.9,1,1, 12.461, 10562.423, 438.051, 52905.233 24/09/16,09:35:44,09,09,1, 11.9,1,1, 12.461, 10562.451, 438.064, 52905.288 24/09/16,09:35:44,10,09,1, 11.9,1,1, 12.461, 10562.462, 438.068, 52905.176 24/09/16,09:35:44,11,09,1, 11.9,1,1, 12.461, 10562.465, 438.077, 52905.171 24/09/16,09:35:44,12,09,1, 11.9,1,1, 12.461, 10562.476, 438.092, 52905.261 24/09/16,09:35:44,13,09,1, 11.9,1,1, 12.461, 10562.468, 438.086, 52905.261 24/09/16,09:35:44,14,09,1, 11.9,1,1, 12.461, 10562.505, 438.070, 52905.269 24/09/16,09:35:44,15,09,1, 11.9,1,1, 12.461, 10562.502, 438.092, 52905.220 24/09/16,09:35:44,16,09,1, 11.9,1,1, 12.461, 10562.516, 438.075, 52905.196 24/09/16,09:35:44,17,09,1, 11.9,1,1, 12.461, 10562.507, 438.087, 52905.265 24/09/16,09:35:44,18,09,1, 11.9,1,1, 12.461, 10562.525, 438.050, 52905.220 24/09/16,09:35:44,19,09,1, 11.9,1,1, 12.461, 10562.536, 438.058, 52905.258 24/09/16,09:35:45,00,10,1, 11.9,1,1, 12.465, 10562.533, 438.058, 52905.258 24/09/16,09:35:45,01,10,1, 11.9,1,1, 12.465, 10562.551, 438.059, 52905.253 24/09/16,09:35:45,02,10,1, 11.9,1,1, 12.465, 10562.548, 438.076, 52905.263 24/09/16,09:35:45,03,10,1, 11.9,1,1, 12.465, 10562.557, 438.058, 52905.246 24/09/16,09:35:45,04,10,1, 11.9,1,1, 12.465, 10562.597, 438.061, 52905.282 24/09/16,09:35:45,05,10,1, 11.9,1,1, 12.465, 10562.606, 438.055, 52905.226 24/09/16,09:35:45,06,10,1, 11.9,1,1, 12.465, 10562.625, 438.062, 52905.235 24/09/16,09:35:45,07,10,1, 11.9,1,1, 12.465, 10562.605, 438.067, 52905.216 24/09/16,09:35:45,08,10,1, 11.9,1,1, 12.465, 10562.652, 438.068, 52905.191 24/09/16,09:35:45,09,10,1, 11.9,1,1, 12.465, 10562.648, 438.047, 52905.171 24/09/16,09:35:45,10,10,1, 11.9,1,1, 12.465, 10562.664, 438.049, 52905.238 24/09/16,09:35:45,11,10,1, 11.9,1,1, 12.465, 10562.677, 438.053, 52905.201 24/09/16,09:35:45,12,10,1, 11.9,1,1, 12.465, 10562.668, 438.060, 52905.230 24/09/16,09:35:45,13,10,1, 11.9,1,1, 12.465, 10562.678, 438.063, 52905.234 24/09/16,09:35:45,14,10,1, 11.9,1,1, 12.465, 10562.701, 438.056, 52905.191 24/09/16,09:35:45,15,10,1, 11.9,1,1, 12.465, 10562.704, 438.081, 52905.235 24/09/16,09:35:45,16,10,1, 11.9,1,1, 12.465, 10562.717, 438.042, 52905.229 24/09/16,09:35:45,17,10,1, 11.9,1,1, 12.465, 10562.734, 438.025, 52905.195 24/09/16,09:35:45,18,10,1, 11.9,1,1, 12.465, 10562.760, 438.025, 52905.205 24/09/16,09:35:45,19,10,1, 11.9,1,1, 12.465, 10562.760, 438.058, 52905.217 24/09/16,09:35:46,00,09,1, 12.0,1,1, 12.462, 10562.758, 438.058, 52905.217 24/09/16,09:35:46,01,09,1, 12.0,1,1, 12.462, 10562.782, 438.020, 52904.990 24/09/16,09:35:46,02,09,1, 12.0,1,1, 12.462, 10562.786, 438.008, 52905.127 24/09/16,09:35:46,03,09,1, 12.0,1,1, 12.462, 10562.769, 438.004, 52905.162 24/09/16,09:35:46,04,09,1, 12.0,1,1, 12.462, 10562.770, 438.007, 52905.193 24/09/16,09:35:46,05,09,1, 12.0,1,1, 12.462, 10562.758, 438.015, 52905.175 24/09/16,09:35:46,06,09,1, 12.0,1,1, 12.462, 10562.780, 438.011, 52905.231 24/09/16,09:35:46,07,09,1, 12.0,1,1, 12.462, 10562.803, 437.990, 52905.099 24/09/16,09:35:46,08,09,1, 12.0,1,1, 12.462, 10562.793, 437.993, 52905.169 24/09/16,09:35:46,09,09,1, 12.0,1,1, 12.462, 10562.828, 437.980, 52905.173 24/09/16,09:35:46,10,09,1, 12.0,1,1, 12.462, 10562.795, 437.996, 52905.158 24/09/16,09:35:46,11,09,1, 12.0,1,1, 12.462, 10562.788, 437.987, 52905.178 24/09/16,09:35:46,12,09,1, 12.0,1,1, 12.462, 10562.828, 437.981, 52905.179 24/09/16,09:35:46,13,09,1, 12.0,1,1, 12.462, 10562.827, 437.979, 52905.200 24/09/16,09:35:46,14,09,1, 12.0,1,1, 12.462, 10562.835, 437.988, 52905.229 24/09/16,09:35:46,15,09,1, 12.0,1,1, 12.462, 10562.846, 437.972, 52905.161 24/09/16,09:35:46,16,09,1, 12.0,1,1, 12.462, 10562.859, 437.975, 52905.263 24/09/16,09:35:46,17,09,1, 12.0,1,1, 12.462, 10562.843, 437.966, 52905.205 24/09/16,09:35:46,18,09,1, 12.0,1,1, 12.462, 10562.856, 437.961, 52905.197 24/09/16,09:35:46,19,09,1, 12.0,1,1, 12.462, 10562.861, 437.963, 52905.243 24/09/16,09:35:47,00,09,1, 11.9,1,1, 12.462, 10562.859, 437.963, 52905.243 24/09/16,09:35:47,01,09,1, 11.9,1,1, 12.462, 10562.858, 437.969, 52905.224 24/09/16,09:35:47,02,09,1, 11.9,1,1, 12.462, 10562.855, 437.961, 52905.196 24/09/16,09:35:47,03,09,1, 11.9,1,1, 12.462, 10562.865, 437.959, 52905.216 24/09/16,09:35:47,04,09,1, 11.9,1,1, 12.462, 10562.870, 437.964, 52905.229 24/09/16,09:35:47,05,09,1, 11.9,1,1, 12.462, 10562.873, 437.914, 52905.184 24/09/16,09:35:47,06,09,1, 11.9,1,1, 12.462, 10562.877, 437.949, 52905.175 24/09/16,09:35:47,07,09,1, 11.9,1,1, 12.462, 10562.886, 437.924, 52905.145 24/09/16,09:35:47,08,09,1, 11.9,1,1, 12.462, 10562.868, 437.925, 52905.220 24/09/16,09:35:47,09,09,1, 11.9,1,1, 12.462, 10562.882, 437.919, 52905.185 24/09/16,09:35:47,10,09,1, 11.9,1,1, 12.462, 10562.884, 437.909, 52905.195 24/09/16,09:35:47,11,09,1, 11.9,1,1, 12.462, 10562.886, 437.908, 52905.169 24/09/16,09:35:47,12,09,1, 11.9,1,1, 12.462, 10562.871, 437.939, 52905.222 24/09/16,09:35:47,13,09,1, 11.9,1,1, 12.462, 10562.878, 437.910, 52905.229 24/09/16,09:35:47,14,09,1, 11.9,1,1, 12.462, 10562.897, 437.882, 52905.226 24/09/16,09:35:47,15,09,1, 11.9,1,1, 12.462, 10562.908, 437.903, 52905.151 24/09/16,09:35:47,16,09,1, 11.9,1,1, 12.462, 10562.899, 437.896, 52905.200 24/09/16,09:35:47,17,09,1, 11.9,1,1, 12.462, 10562.926, 437.892, 52905.202 24/09/16,09:35:47,18,09,1, 11.9,1,1, 12.462, 10562.934, 437.874, 52905.212 24/09/16,09:35:47,19,09,1, 11.9,1,1, 12.462, 10562.919, 437.888, 52905.229 24/09/16,09:35:48,00,08,1, 11.9,1,1, 12.464, 10562.917, 437.888, 52905.229 24/09/16,09:35:48,01,08,1, 11.9,1,1, 12.464, 10562.936, 437.872, 52905.174 24/09/16,09:35:48,02,08,1, 11.9,1,1, 12.464, 10562.895, 437.859, 52905.169 24/09/16,09:35:48,03,08,1, 11.9,1,1, 12.464, 10562.930, 437.875, 52905.219 24/09/16,09:35:48,04,08,1, 11.9,1,1, 12.464, 10562.929, 437.839, 52905.113 24/09/16,09:35:48,05,08,1, 11.9,1,1, 12.464, 10562.919, 437.870, 52905.188 24/09/16,09:35:48,06,08,1, 11.9,1,1, 12.464, 10562.927, 437.854, 52905.135 24/09/16,09:35:48,07,08,1, 11.9,1,1, 12.464, 10562.941, 437.869, 52905.162 24/09/16,09:35:48,08,08,1, 11.9,1,1, 12.464, 10562.941, 437.874, 52905.231 24/09/16,09:35:48,09,08,1, 11.9,1,1, 12.464, 10562.943, 437.852, 52905.139 24/09/16,09:35:48,10,08,1, 11.9,1,1, 12.464, 10562.942, 437.851, 52905.190 24/09/16,09:35:48,11,08,1, 11.9,1,1, 12.464, 10562.973, 437.831, 52905.213 24/09/16,09:35:48,12,08,1, 11.9,1,1, 12.464, 10562.953, 437.855, 52905.174 24/09/16,09:35:48,13,08,1, 11.9,1,1, 12.464, 10562.981, 437.852, 52905.213 24/09/16,09:35:48,14,08,1, 11.9,1,1, 12.464, 10562.973, 437.843, 52905.208 24/09/16,09:35:48,15,08,1, 11.9,1,1, 12.464, 10562.991, 437.807, 52905.220 24/09/16,09:35:48,16,08,1, 11.9,1,1, 12.464, 10562.984, 437.845, 52905.185 24/09/16,09:35:48,17,08,1, 11.9,1,1, 12.464, 10562.991, 437.826, 52905.236 24/09/16,09:35:48,18,08,1, 11.9,1,1, 12.464, 10563.015, 437.833, 52905.090 24/09/16,09:35:48,19,08,1, 11.9,1,1, 12.464, 10563.013, 437.822, 52905.205 24/09/16,09:35:49,00,08,1, 11.9,1,1, 12.461, 10563.009, 437.822, 52905.205 24/09/16,09:35:49,01,08,1, 11.9,1,1, 12.461, 10563.035, 437.815, 52905.169 24/09/16,09:35:49,02,08,1, 11.9,1,1, 12.461, 10563.030, 437.828, 52905.232 24/09/16,09:35:49,03,08,1, 11.9,1,1, 12.461, 10563.047, 437.837, 52905.154 24/09/16,09:35:49,04,08,1, 11.9,1,1, 12.461, 10563.052, 437.847, 52905.245 24/09/16,09:35:49,05,08,1, 11.9,1,1, 12.461, 10563.099, 437.835, 52905.259 24/09/16,09:35:49,06,08,1, 11.9,1,1, 12.461, 10563.082, 437.809, 52905.212 24/09/16,09:35:49,07,08,1, 11.9,1,1, 12.461, 10563.076, 437.820, 52905.196 24/09/16,09:35:49,08,08,1, 11.9,1,1, 12.461, 10563.114, 437.821, 52905.139 24/09/16,09:35:49,09,08,1, 11.9,1,1, 12.461, 10563.104, 437.834, 52905.220 24/09/16,09:35:49,10,08,1, 11.9,1,1, 12.461, 10563.134, 437.819, 52905.252 24/09/16,09:35:49,11,08,1, 11.9,1,1, 12.461, 10563.140, 437.833, 52905.184 24/09/16,09:35:49,12,08,1, 11.9,1,1, 12.461, 10563.132, 437.814, 52905.227 24/09/16,09:35:49,13,08,1, 11.9,1,1, 12.461, 10563.151, 437.817, 52905.179 24/09/16,09:35:49,14,08,1, 11.9,1,1, 12.461, 10563.194, 437.820, 52905.283 24/09/16,09:35:49,15,08,1, 11.9,1,1, 12.461, 10563.187, 437.806, 52905.201 24/09/16,09:35:49,16,08,1, 11.9,1,1, 12.461, 10563.198, 437.860, 52905.199 24/09/16,09:35:49,17,08,1, 11.9,1,1, 12.461, 10563.215, 437.819, 52905.203 24/09/16,09:35:49,18,08,1, 11.9,1,1, 12.461, 10563.191, 437.796, 52905.186 24/09/16,09:35:49,19,08,1, 11.9,1,1, 12.461, 10563.187, 437.819, 52905.191 24/09/16,09:35:50,00,10,1, 11.9,1,1, 12.461, 10563.184, 437.819, 52905.191 24/09/16,09:35:50,01,10,1, 11.9,1,1, 12.461, 10563.201, 437.852, 52905.245 24/09/16,09:35:50,02,10,1, 11.9,1,1, 12.461, 10563.231, 437.827, 52905.224 24/09/16,09:35:50,03,10,1, 11.9,1,1, 12.461, 10563.237, 437.826, 52905.225 24/09/16,09:35:50,04,10,1, 11.9,1,1, 12.461, 10563.240, 437.828, 52905.221 24/09/16,09:35:50,05,10,1, 11.9,1,1, 12.461, 10563.256, 437.836, 52905.217 24/09/16,09:35:50,06,10,1, 11.9,1,1, 12.461, 10563.250, 437.839, 52905.251 24/09/16,09:35:50,07,10,1, 11.9,1,1, 12.461, 10563.272, 437.816, 52905.247 24/09/16,09:35:50,08,10,1, 11.9,1,1, 12.461, 10563.291, 437.840, 52905.201 24/09/16,09:35:50,09,10,1, 11.9,1,1, 12.461, 10563.307, 437.818, 52905.196 24/09/16,09:35:50,10,10,1, 11.9,1,1, 12.461, 10563.315, 437.820, 52905.216 24/09/16,09:35:50,11,10,1, 11.9,1,1, 12.461, 10563.274, 437.846, 52905.247 24/09/16,09:35:50,12,10,1, 11.9,1,1, 12.461, 10563.307, 437.809, 52905.202 24/09/16,09:35:50,13,10,1, 11.9,1,1, 12.461, 10563.305, 437.828, 52905.188 24/09/16,09:35:50,14,10,1, 11.9,1,1, 12.461, 10563.355, 437.833, 52905.210 24/09/16,09:35:50,15,10,1, 11.9,1,1, 12.461, 10563.339, 437.819, 52905.274 24/09/16,09:35:50,16,10,1, 11.9,1,1, 12.461, 10563.359, 437.828, 52905.245 24/09/16,09:35:50,17,10,1, 11.9,1,1, 12.461, 10563.374, 437.823, 52905.238 24/09/16,09:35:50,18,10,1, 11.9,1,1, 12.461, 10563.386, 437.813, 52905.231 24/09/16,09:35:50,19,10,1, 11.9,1,1, 12.461, 10563.375, 437.817, 52905.242 24/09/16,09:35:51,00,11,1, 11.9,1,1, 12.466, 10563.368, 437.817, 52905.242 24/09/16,09:35:51,01,11,1, 11.9,1,1, 12.466, 10563.382, 437.805, 52905.295 24/09/16,09:35:51,02,11,1, 11.9,1,1, 12.466, 10563.383, 437.836, 52905.276 24/09/16,09:35:51,03,11,1, 11.9,1,1, 12.466, 10563.399, 437.795, 52905.281 24/09/16,09:35:51,04,11,1, 11.9,1,1, 12.466, 10563.378, 437.812, 52905.229 24/09/16,09:35:51,05,11,1, 11.9,1,1, 12.466, 10563.388, 437.812, 52905.261 24/09/16,09:35:51,06,11,1, 11.9,1,1, 12.466, 10563.411, 437.822, 52905.248 24/09/16,09:35:51,07,11,1, 11.9,1,1, 12.466, 10563.413, 437.826, 52905.258 24/09/16,09:35:51,08,11,1, 11.9,1,1, 12.466, 10563.426, 437.807, 52905.213 24/09/16,09:35:51,09,11,1, 11.9,1,1, 12.466, 10563.432, 437.824, 52905.225 24/09/16,09:35:51,10,11,1, 11.9,1,1, 12.466, 10563.430, 437.820, 52905.216 24/09/16,09:35:51,11,11,1, 11.9,1,1, 12.466, 10563.431, 437.827, 52905.277 24/09/16,09:35:51,12,11,1, 11.9,1,1, 12.466, 10563.431, 437.817, 52905.205 24/09/16,09:35:51,13,11,1, 11.9,1,1, 12.466, 10563.451, 437.832, 52905.291 24/09/16,09:35:51,14,11,1, 11.9,1,1, 12.466, 10563.454, 437.835, 52905.201 24/09/16,09:35:51,15,11,1, 11.9,1,1, 12.466, 10563.454, 437.833, 52905.273 24/09/16,09:35:51,16,11,1, 11.9,1,1, 12.466, 10563.460, 437.828, 52905.285 24/09/16,09:35:51,17,11,1, 11.9,1,1, 12.466, 10563.474, 437.794, 52905.281 24/09/16,09:35:51,18,11,1, 11.9,1,1, 12.466, 10563.484, 437.821, 52905.252 24/09/16,09:35:51,19,11,1, 11.9,1,1, 12.466, 10563.478, 437.808, 52905.254 24/09/16,09:35:52,00,10,1, 11.9,1,1, 12.465, 10563.476, 437.808, 52905.254 24/09/16,09:35:52,01,10,1, 11.9,1,1, 12.465, 10563.483, 437.795, 52905.268 24/09/16,09:35:52,02,10,1, 11.9,1,1, 12.465, 10563.489, 437.801, 52905.260 24/09/16,09:35:52,03,10,1, 11.9,1,1, 12.465, 10563.482, 437.777, 52905.230 24/09/16,09:35:52,04,10,1, 11.9,1,1, 12.465, 10563.491, 437.798, 52905.246 24/09/16,09:35:52,05,10,1, 11.9,1,1, 12.465, 10563.489, 437.822, 52905.268 24/09/16,09:35:52,06,10,1, 11.9,1,1, 12.465, 10563.478, 437.788, 52905.282 24/09/16,09:35:52,07,10,1, 11.9,1,1, 12.465, 10563.517, 437.807, 52905.246 24/09/16,09:35:52,08,10,1, 11.9,1,1, 12.465, 10563.501, 437.795, 52905.267 24/09/16,09:35:52,09,10,1, 11.9,1,1, 12.465, 10563.509, 437.777, 52905.229 24/09/16,09:35:52,10,10,1, 11.9,1,1, 12.465, 10563.512, 437.790, 52905.245 24/09/16,09:35:52,11,10,1, 11.9,1,1, 12.465, 10563.501, 437.793, 52905.252 24/09/16,09:35:52,12,10,1, 11.9,1,1, 12.465, 10563.522, 437.798, 52905.234 24/09/16,09:35:52,13,10,1, 11.9,1,1, 12.465, 10563.517, 437.790, 52905.248 24/09/16,09:35:52,14,10,1, 11.9,1,1, 12.465, 10563.501, 437.788, 52905.257 24/09/16,09:35:52,15,10,1, 11.9,1,1, 12.465, 10563.521, 437.778, 52905.273 24/09/16,09:35:52,16,10,1, 11.9,1,1, 12.465, 10563.543, 437.812, 52905.287 24/09/16,09:35:52,17,10,1, 11.9,1,1, 12.465, 10563.517, 437.804, 52905.288 24/09/16,09:35:52,18,10,1, 11.9,1,1, 12.465, 10563.531, 437.817, 52905.274 24/09/16,09:35:52,19,10,1, 11.9,1,1, 12.465, 10563.512, 437.820, 52905.265 24/09/16,09:35:53,00,10,1, 11.9,1,1, 12.462, 10563.509, 437.820, 52905.265 24/09/16,09:35:53,01,10,1, 11.9,1,1, 12.462, 10563.503, 437.807, 52905.315 24/09/16,09:35:53,02,10,1, 11.9,1,1, 12.462, 10563.526, 437.806, 52905.259 24/09/16,09:35:53,03,10,1, 11.9,1,1, 12.462, 10563.533, 437.816, 52905.326 24/09/16,09:35:53,04,10,1, 11.9,1,1, 12.462, 10563.531, 437.809, 52905.297 24/09/16,09:35:53,05,10,1, 11.9,1,1, 12.462, 10563.488, 437.818, 52905.369 24/09/16,09:35:53,06,10,1, 11.9,1,1, 12.462, 10563.538, 437.803, 52905.258 24/09/16,09:35:53,07,10,1, 11.9,1,1, 12.462, 10563.551, 437.807, 52905.304 24/09/16,09:35:53,08,10,1, 11.9,1,1, 12.462, 10563.540, 437.820, 52905.296 24/09/16,09:35:53,09,10,1, 11.9,1,1, 12.462, 10563.562, 437.826, 52905.340 24/09/16,09:35:53,10,10,1, 11.9,1,1, 12.462, 10563.535, 437.836, 52905.303 24/09/16,09:35:53,11,10,1, 11.9,1,1, 12.462, 10563.521, 437.835, 52905.316 24/09/16,09:35:53,12,10,1, 11.9,1,1, 12.462, 10563.552, 437.818, 52905.303 24/09/16,09:35:53,13,10,1, 11.9,1,1, 12.462, 10563.551, 437.844, 52905.306 24/09/16,09:35:53,14,10,1, 11.9,1,1, 12.462, 10563.592, 437.843, 52905.317 24/09/16,09:35:53,15,10,1, 11.9,1,1, 12.462, 10563.576, 437.832, 52905.325 24/09/16,09:35:53,16,10,1, 11.9,1,1, 12.462, 10563.580, 437.839, 52905.347 24/09/16,09:35:53,17,10,1, 11.9,1,1, 12.462, 10563.598, 437.821, 52905.346 24/09/16,09:35:53,18,10,1, 11.9,1,1, 12.462, 10563.584, 437.854, 52905.344 24/09/16,09:35:53,19,10,1, 11.9,1,1, 12.462, 10563.590, 437.848, 52905.310 24/09/16,09:35:54,00,11,1, 11.9,1,1, 12.466, 10563.585, 437.848, 52905.310 24/09/16,09:35:54,01,11,1, 11.9,1,1, 12.466, 10563.597, 437.854, 52905.315 24/09/16,09:35:54,02,11,1, 11.9,1,1, 12.466, 10563.595, 437.830, 52905.346 24/09/16,09:35:54,03,11,1, 11.9,1,1, 12.466, 10563.607, 437.848, 52905.302 24/09/16,09:35:54,04,11,1, 11.9,1,1, 12.466, 10563.593, 437.814, 52905.316 24/09/16,09:35:54,05,11,1, 11.9,1,1, 12.466, 10563.619, 437.849, 52905.337 24/09/16,09:35:54,06,11,1, 11.9,1,1, 12.466, 10563.641, 437.840, 52905.365 24/09/16,09:35:54,07,11,1, 11.9,1,1, 12.466, 10563.616, 437.838, 52905.325 24/09/16,09:35:54,08,11,1, 11.9,1,1, 12.466, 10563.613, 437.808, 52905.336 24/09/16,09:35:54,09,11,1, 11.9,1,1, 12.466, 10563.667, 437.828, 52905.339 24/09/16,09:35:54,10,11,1, 11.9,1,1, 12.466, 10563.617, 437.843, 52905.301 24/09/16,09:35:54,11,11,1, 11.9,1,1, 12.466, 10563.646, 437.857, 52905.344 24/09/16,09:35:54,12,11,1, 11.9,1,1, 12.466, 10563.668, 437.856, 52905.344 24/09/16,09:35:54,13,11,1, 11.9,1,1, 12.466, 10563.651, 437.823, 52905.333 24/09/16,09:35:54,14,11,1, 11.9,1,1, 12.466, 10563.628, 437.836, 52905.325 24/09/16,09:35:54,15,11,1, 11.9,1,1, 12.466, 10563.656, 437.798, 52905.323 24/09/16,09:35:54,16,11,1, 11.9,1,1, 12.466, 10563.641, 437.811, 52905.311 24/09/16,09:35:54,17,11,1, 11.9,1,1, 12.466, 10563.654, 437.825, 52905.287 24/09/16,09:35:54,18,11,1, 11.9,1,1, 12.466, 10563.657, 437.823, 52905.380 24/09/16,09:35:54,19,11,1, 11.9,1,1, 12.466, 10563.695, 437.827, 52905.361 24/09/16,09:35:55,00,10,1, 11.8,1,1, 12.467, 10563.693, 437.827, 52905.361 24/09/16,09:35:55,01,10,1, 11.8,1,1, 12.467, 10563.661, 437.830, 52905.338 24/09/16,09:35:55,02,10,1, 11.8,1,1, 12.467, 10563.675, 437.860, 52905.269 24/09/16,09:35:55,03,10,1, 11.8,1,1, 12.467, 10563.661, 437.832, 52905.257 24/09/16,09:35:55,04,10,1, 11.8,1,1, 12.467, 10563.667, 437.826, 52905.250 24/09/16,09:35:55,05,10,1, 11.8,1,1, 12.467, 10563.666, 437.826, 52905.368 24/09/16,09:35:55,06,10,1, 11.8,1,1, 12.467, 10563.669, 437.850, 52905.263 24/09/16,09:35:55,07,10,1, 11.8,1,1, 12.467, 10563.689, 437.838, 52905.369 24/09/16,09:35:55,08,10,1, 11.8,1,1, 12.467, 10563.692, 437.849, 52905.268 24/09/16,09:35:55,09,10,1, 11.8,1,1, 12.467, 10563.678, 437.829, 52905.267 24/09/16,09:35:55,10,10,1, 11.8,1,1, 12.467, 10563.697, 437.835, 52905.291 24/09/16,09:35:55,11,10,1, 11.8,1,1, 12.467, 10563.684, 437.853, 52905.350 24/09/16,09:35:55,12,10,1, 11.8,1,1, 12.467, 10563.711, 437.860, 52905.395 24/09/16,09:35:55,13,10,1, 11.8,1,1, 12.467, 10563.705, 437.870, 52905.375 24/09/16,09:35:55,14,10,1, 11.8,1,1, 12.467, 10563.729, 437.867, 52905.347 24/09/16,09:35:55,15,10,1, 11.8,1,1, 12.467, 10563.743, 437.859, 52905.345 24/09/16,09:35:55,16,10,1, 11.8,1,1, 12.467, 10563.751, 437.849, 52905.325 24/09/16,09:35:55,17,10,1, 11.8,1,1, 12.467, 10563.725, 437.859, 52905.391 24/09/16,09:35:55,18,10,1, 11.8,1,1, 12.467, 10563.750, 437.882, 52905.332 24/09/16,09:35:55,19,10,1, 11.8,1,1, 12.467, 10563.776, 437.861, 52905.318 24/09/16,09:35:56,00,08,1, 11.9,1,1, 12.464, 10563.768, 437.861, 52905.318 24/09/16,09:35:56,01,08,1, 11.9,1,1, 12.464, 10563.775, 437.877, 52905.386 24/09/16,09:35:56,02,08,1, 11.9,1,1, 12.464, 10563.802, 437.851, 52905.329 24/09/16,09:35:56,03,08,1, 11.9,1,1, 12.464, 10563.789, 437.862, 52905.303 24/09/16,09:35:56,04,08,1, 11.9,1,1, 12.464, 10563.801, 437.886, 52905.388 24/09/16,09:35:56,05,08,1, 11.9,1,1, 12.464, 10563.822, 437.853, 52905.270 24/09/16,09:35:56,06,08,1, 11.9,1,1, 12.464, 10563.820, 437.873, 52905.380 24/09/16,09:35:56,07,08,1, 11.9,1,1, 12.464, 10563.842, 437.889, 52905.316 24/09/16,09:35:56,08,08,1, 11.9,1,1, 12.464, 10563.844, 437.869, 52905.354 24/09/16,09:35:56,09,08,1, 11.9,1,1, 12.464, 10563.859, 437.848, 52905.369 24/09/16,09:35:56,10,08,1, 11.9,1,1, 12.464, 10563.907, 437.874, 52905.291 24/09/16,09:35:56,11,08,1, 11.9,1,1, 12.464, 10563.877, 437.875, 52905.386 24/09/16,09:35:56,12,08,1, 11.9,1,1, 12.464, 10563.889, 437.866, 52905.372 24/09/16,09:35:56,13,08,1, 11.9,1,1, 12.464, 10563.878, 437.865, 52905.340 24/09/16,09:35:56,14,08,1, 11.9,1,1, 12.464, 10563.930, 437.853, 52905.338 24/09/16,09:35:56,15,08,1, 11.9,1,1, 12.464, 10563.919, 437.853, 52905.302 24/09/16,09:35:56,16,08,1, 11.9,1,1, 12.464, 10563.911, 437.840, 52905.329 24/09/16,09:35:56,17,08,1, 11.9,1,1, 12.464, 10563.943, 437.861, 52905.329 24/09/16,09:35:56,18,08,1, 11.9,1,1, 12.464, 10563.933, 437.830, 52905.297 24/09/16,09:35:56,19,08,1, 11.9,1,1, 12.464, 10563.954, 437.832, 52905.339 24/09/16,09:35:57,00,09,1, 11.8,1,1, 12.474, 10563.952, 437.832, 52905.339 24/09/16,09:35:57,01,09,1, 11.8,1,1, 12.474, 10563.986, 437.825, 52905.308 24/09/16,09:35:57,02,09,1, 11.8,1,1, 12.474, 10563.953, 438.064, 52906.363 24/09/16,09:35:57,03,09,1, 11.8,1,1, 12.474, 10563.936, 438.103, 52906.529 24/09/16,09:35:57,04,09,1, 11.8,1,1, 12.474, 10563.948, 438.085, 52906.503 24/09/16,09:35:57,05,09,1, 11.8,1,1, 12.474, 10563.960, 438.072, 52906.439 24/09/16,09:35:57,06,09,1, 11.8,1,1, 12.474, 10563.953, 438.086, 52906.460 24/09/16,09:35:57,07,09,1, 11.8,1,1, 12.474, 10563.967, 438.077, 52906.403 24/09/16,09:35:57,08,09,1, 11.8,1,1, 12.474, 10563.957, 438.071, 52906.411 24/09/16,09:35:57,09,09,1, 11.8,1,1, 12.474, 10563.958, 438.082, 52906.421 24/09/16,09:35:57,10,09,1, 11.8,1,1, 12.474, 10563.974, 438.068, 52906.405 24/09/16,09:35:57,11,09,1, 11.8,1,1, 12.474, 10563.964, 438.082, 52906.344 24/09/16,09:35:57,12,09,1, 11.8,1,1, 12.474, 10563.976, 438.071, 52906.389 24/09/16,09:35:57,13,09,1, 11.8,1,1, 12.474, 10563.969, 438.070, 52906.442 24/09/16,09:35:57,14,09,1, 11.8,1,1, 12.474, 10563.977, 438.078, 52906.467 24/09/16,09:35:57,15,09,1, 11.8,1,1, 12.474, 10563.989, 438.060, 52906.422 24/09/16,09:35:57,16,09,1, 11.8,1,1, 12.474, 10564.013, 438.076, 52906.377 24/09/16,09:35:57,17,09,1, 11.8,1,1, 12.474, 10564.005, 438.055, 52906.394 24/09/16,09:35:57,18,09,1, 11.8,1,1, 12.474, 10564.020, 438.040, 52906.363 24/09/16,09:35:57,19,09,1, 11.8,1,1, 12.474, 10564.012, 438.057, 52906.458 24/09/16,09:35:58,00,09,1, 11.9,1,1, 12.473, 10564.010, 438.057, 52906.458 24/09/16,09:35:58,01,09,1, 11.9,1,1, 12.473, 10564.003, 438.020, 52906.474 24/09/16,09:35:58,02,09,1, 11.9,1,1, 12.473, 10564.024, 438.039, 52906.382 24/09/16,09:35:58,03,09,1, 11.9,1,1, 12.473, 10564.034, 438.041, 52906.433 24/09/16,09:35:58,04,09,1, 11.9,1,1, 12.473, 10564.040, 438.049, 52906.411 24/09/16,09:35:58,05,09,1, 11.9,1,1, 12.473, 10564.037, 438.056, 52906.493 24/09/16,09:35:58,06,09,1, 11.9,1,1, 12.473, 10564.035, 438.027, 52906.473 24/09/16,09:35:58,07,09,1, 11.9,1,1, 12.473, 10564.036, 438.052, 52906.418 24/09/16,09:35:58,08,09,1, 11.9,1,1, 12.473, 10564.044, 438.040, 52906.459 24/09/16,09:35:58,09,09,1, 11.9,1,1, 12.473, 10564.042, 438.043, 52906.419 24/09/16,09:35:58,10,09,1, 11.9,1,1, 12.473, 10564.071, 438.035, 52906.420 24/09/16,09:35:58,11,09,1, 11.9,1,1, 12.473, 10564.055, 438.037, 52906.399 24/09/16,09:35:58,12,09,1, 11.9,1,1, 12.473, 10564.089, 438.048, 52906.457 24/09/16,09:35:58,13,09,1, 11.9,1,1, 12.473, 10564.081, 438.051, 52906.462 24/09/16,09:35:58,14,09,1, 11.9,1,1, 12.473, 10564.084, 438.051, 52906.379 24/09/16,09:35:58,15,09,1, 11.9,1,1, 12.473, 10564.113, 438.027, 52906.458 24/09/16,09:35:58,16,09,1, 11.9,1,1, 12.473, 10564.125, 438.027, 52906.360 24/09/16,09:35:58,17,09,1, 11.9,1,1, 12.473, 10564.120, 438.050, 52906.382 24/09/16,09:35:58,18,09,1, 11.9,1,1, 12.473, 10564.107, 438.033, 52906.427 24/09/16,09:35:58,19,09,1, 11.9,1,1, 12.473, 10564.106, 438.039, 52906.462 24/09/16,09:35:59,00,10,1, 11.9,1,1, 12.468, 10564.102, 438.039, 52906.462 24/09/16,09:35:59,01,10,1, 11.9,1,1, 12.468, 10564.135, 438.042, 52906.407 24/09/16,09:35:59,02,10,1, 11.9,1,1, 12.468, 10564.147, 438.033, 52906.386 24/09/16,09:35:59,03,10,1, 11.9,1,1, 12.468, 10564.142, 438.048, 52906.491 24/09/16,09:35:59,04,10,1, 11.9,1,1, 12.468, 10564.171, 438.059, 52906.483 24/09/16,09:35:59,05,10,1, 11.9,1,1, 12.468, 10564.158, 438.041, 52906.459 24/09/16,09:35:59,06,10,1, 11.9,1,1, 12.468, 10564.158, 438.027, 52906.396 24/09/16,09:35:59,07,10,1, 11.9,1,1, 12.468, 10564.181, 438.017, 52906.416 24/09/16,09:35:59,08,10,1, 11.9,1,1, 12.468, 10564.179, 438.032, 52906.409 24/09/16,09:35:59,09,10,1, 11.9,1,1, 12.468, 10564.186, 438.042, 52906.499 24/09/16,09:35:59,10,10,1, 11.9,1,1, 12.468, 10564.194, 438.032, 52906.438 24/09/16,09:35:59,11,10,1, 11.9,1,1, 12.468, 10564.202, 438.035, 52906.470 24/09/16,09:35:59,12,10,1, 11.9,1,1, 12.468, 10564.201, 438.013, 52906.405 24/09/16,09:35:59,13,10,1, 11.9,1,1, 12.468, 10564.233, 438.006, 52906.407 24/09/16,09:35:59,14,10,1, 11.9,1,1, 12.468, 10564.215, 438.018, 52906.476 24/09/16,09:35:59,15,10,1, 11.9,1,1, 12.468, 10564.230, 438.000, 52906.499 24/09/16,09:35:59,16,10,1, 11.9,1,1, 12.468, 10564.254, 438.019, 52906.491 24/09/16,09:35:59,17,10,1, 11.9,1,1, 12.468, 10564.267, 438.032, 52906.444 24/09/16,09:35:59,18,10,1, 11.9,1,1, 12.468, 10564.251, 438.011, 52906.390 24/09/16,09:35:59,19,10,1, 11.9,1,1, 12.468, 10564.262, 438.015, 52906.380 24/09/16,09:36:00,00,09,1, 11.9,1,1, 12.464, 10564.260, 438.015, 52906.380 24/09/16,09:36:00,01,09,1, 11.9,1,1, 12.464, 10564.272, 438.017, 52906.374 24/09/16,09:36:00,02,09,1, 11.9,1,1, 12.464, 10564.331, 437.749, 52905.331 24/09/16,09:36:00,03,09,1, 11.9,1,1, 12.464, 10564.333, 437.726, 52905.230 24/09/16,09:36:00,04,09,1, 11.9,1,1, 12.464, 10564.340, 437.733, 52905.246 24/09/16,09:36:00,05,09,1, 11.9,1,1, 12.464, 10564.355, 437.723, 52905.241 24/09/16,09:36:00,06,09,1, 11.9,1,1, 12.464, 10564.359, 437.741, 52905.236 24/09/16,09:36:00,07,09,1, 11.9,1,1, 12.464, 10564.375, 437.748, 52905.272 24/09/16,09:36:00,08,09,1, 11.9,1,1, 12.464, 10564.378, 437.711, 52905.253 24/09/16,09:36:00,09,09,1, 11.9,1,1, 12.464, 10564.392, 437.748, 52905.260 24/09/16,09:36:00,10,09,1, 11.9,1,1, 12.464, 10564.388, 437.721, 52905.215 24/09/16,09:36:00,11,09,1, 11.9,1,1, 12.464, 10564.384, 437.719, 52905.189 24/09/16,09:36:00,12,09,1, 11.9,1,1, 12.464, 10564.392, 437.730, 52905.182 24/09/16,09:36:00,13,09,1, 11.9,1,1, 12.464, 10564.427, 437.713, 52905.293 24/09/16,09:36:00,14,09,1, 11.9,1,1, 12.464, 10564.415, 437.717, 52905.215 24/09/16,09:36:00,15,09,1, 11.9,1,1, 12.464, 10564.417, 437.699, 52905.342 24/09/16,09:36:00,16,09,1, 11.9,1,1, 12.464, 10564.443, 437.686, 52905.313 24/09/16,09:36:00,17,09,1, 11.9,1,1, 12.464, 10564.460, 437.675, 52905.258 24/09/16,09:36:00,18,09,1, 11.9,1,1, 12.464, 10564.453, 437.680, 52905.230 24/09/16,09:36:00,19,09,1, 11.9,1,1, 12.464, 10564.461, 437.682, 52905.267 24/09/16,09:36:01,00,10,1, 11.9,1,1, 12.466, 10564.461, 437.682, 52905.267 24/09/16,09:36:01,01,10,1, 11.9,1,1, 12.466, 10564.480, 437.650, 52905.270 24/09/16,09:36:01,02,10,1, 11.9,1,1, 12.466, 10564.471, 437.662, 52905.231 24/09/16,09:36:01,03,10,1, 11.9,1,1, 12.466, 10564.479, 437.682, 52905.231 24/09/16,09:36:01,04,10,1, 11.9,1,1, 12.466, 10564.493, 437.709, 52905.214 24/09/16,09:36:01,05,10,1, 11.9,1,1, 12.466, 10564.470, 437.702, 52905.276 24/09/16,09:36:01,06,10,1, 11.9,1,1, 12.466, 10564.489, 437.674, 52905.193 24/09/16,09:36:01,07,10,1, 11.9,1,1, 12.466, 10564.497, 437.687, 52905.247 24/09/16,09:36:01,08,10,1, 11.9,1,1, 12.466, 10564.512, 437.689, 52905.234 24/09/16,09:36:01,09,10,1, 11.9,1,1, 12.466, 10564.476, 437.664, 52905.241 24/09/16,09:36:01,10,10,1, 11.9,1,1, 12.466, 10564.513, 437.684, 52905.189 24/09/16,09:36:01,11,10,1, 11.9,1,1, 12.466, 10564.507, 437.664, 52905.266 24/09/16,09:36:01,12,10,1, 11.9,1,1, 12.466, 10564.519, 437.683, 52905.233 24/09/16,09:36:01,13,10,1, 11.9,1,1, 12.466, 10564.513, 437.660, 52905.201 24/09/16,09:36:01,14,10,1, 11.9,1,1, 12.466, 10564.507, 437.669, 52905.213 24/09/16,09:36:01,15,10,1, 11.9,1,1, 12.466, 10564.544, 437.666, 52905.201 24/09/16,09:36:01,16,10,1, 11.9,1,1, 12.466, 10564.530, 437.677, 52905.226 24/09/16,09:36:01,17,10,1, 11.9,1,1, 12.466, 10564.542, 437.674, 52905.237 24/09/16,09:36:01,18,10,1, 11.9,1,1, 12.466, 10564.550, 437.666, 52905.215 24/09/16,09:36:01,19,10,1, 11.9,1,1, 12.466, 10564.544, 437.680, 52905.257 24/09/16,09:36:02,00,10,1, 11.9,1,1, 12.470, 10564.544, 437.680, 52905.257 24/09/16,09:36:02,01,10,1, 11.9,1,1, 12.470, 10564.577, 437.671, 52905.232 24/09/16,09:36:02,02,10,1, 11.9,1,1, 12.470, 10564.577, 437.683, 52905.248 24/09/16,09:36:02,03,10,1, 11.9,1,1, 12.470, 10564.555, 437.676, 52905.284 24/09/16,09:36:02,04,10,1, 11.9,1,1, 12.470, 10564.553, 437.667, 52905.304 24/09/16,09:36:02,05,10,1, 11.9,1,1, 12.470, 10564.577, 437.662, 52905.259 24/09/16,09:36:02,06,10,1, 11.9,1,1, 12.470, 10564.583, 437.673, 52905.280 24/09/16,09:36:02,07,10,1, 11.9,1,1, 12.470, 10564.596, 437.667, 52905.266 24/09/16,09:36:02,08,10,1, 11.9,1,1, 12.470, 10564.595, 437.655, 52905.255 24/09/16,09:36:02,09,10,1, 11.9,1,1, 12.470, 10564.595, 437.679, 52905.225 24/09/16,09:36:02,10,10,1, 11.9,1,1, 12.470, 10564.591, 437.649, 52905.251 24/09/16,09:36:02,11,10,1, 11.9,1,1, 12.470, 10564.580, 437.648, 52905.276 24/09/16,09:36:02,12,10,1, 11.9,1,1, 12.470, 10564.608, 437.644, 52905.243 24/09/16,09:36:02,13,10,1, 11.9,1,1, 12.470, 10564.595, 437.679, 52905.250 24/09/16,09:36:02,14,10,1, 11.9,1,1, 12.470, 10564.605, 437.659, 52905.259 24/09/16,09:36:02,15,10,1, 11.9,1,1, 12.470, 10564.606, 437.649, 52905.318 24/09/16,09:36:02,16,10,1, 11.9,1,1, 12.470, 10564.622, 437.648, 52905.277 24/09/16,09:36:02,17,10,1, 11.9,1,1, 12.470, 10564.626, 437.649, 52905.270 24/09/16,09:36:02,18,10,1, 11.9,1,1, 12.470, 10564.640, 437.673, 52905.282 24/09/16,09:36:02,19,10,1, 11.9,1,1, 12.470, 10564.616, 437.663, 52905.232 24/09/16,09:36:03,00,10,1, 11.9,1,1, 12.469, 10564.611, 437.663, 52905.232 24/09/16,09:36:03,01,10,1, 11.9,1,1, 12.469, 10564.632, 437.673, 52905.320 24/09/16,09:36:03,02,10,1, 11.9,1,1, 12.469, 10564.658, 437.651, 52905.270 24/09/16,09:36:03,03,10,1, 11.9,1,1, 12.469, 10564.613, 437.654, 52905.207 24/09/16,09:36:03,04,10,1, 11.9,1,1, 12.469, 10564.636, 437.662, 52905.299 24/09/16,09:36:03,05,10,1, 11.9,1,1, 12.469, 10564.659, 437.663, 52905.264 24/09/16,09:36:03,06,10,1, 11.9,1,1, 12.469, 10564.632, 437.652, 52905.290 24/09/16,09:36:03,07,10,1, 11.9,1,1, 12.469, 10564.624, 437.643, 52905.273 24/09/16,09:36:03,08,10,1, 11.9,1,1, 12.469, 10564.634, 437.652, 52905.299 24/09/16,09:36:03,09,10,1, 11.9,1,1, 12.469, 10564.627, 437.658, 52905.316 24/09/16,09:36:03,10,10,1, 11.9,1,1, 12.469, 10564.640, 437.630, 52905.295 24/09/16,09:36:03,11,10,1, 11.9,1,1, 12.469, 10564.639, 437.640, 52905.303 24/09/16,09:36:03,12,10,1, 11.9,1,1, 12.469, 10564.635, 437.644, 52905.286 24/09/16,09:36:03,13,10,1, 11.9,1,1, 12.469, 10564.632, 437.653, 52905.293 24/09/16,09:36:03,14,10,1, 11.9,1,1, 12.469, 10564.636, 437.638, 52905.246 24/09/16,09:36:03,15,10,1, 11.9,1,1, 12.469, 10564.647, 437.636, 52905.224 24/09/16,09:36:03,16,10,1, 11.9,1,1, 12.469, 10564.671, 437.646, 52905.234 24/09/16,09:36:03,17,10,1, 11.9,1,1, 12.469, 10564.664, 437.646, 52905.256 24/09/16,09:36:03,18,10,1, 11.9,1,1, 12.469, 10564.656, 437.620, 52905.234 24/09/16,09:36:03,19,10,1, 11.9,1,1, 12.469, 10564.659, 437.623, 52905.259 24/09/16,09:36:04,00,10,1, 11.9,1,1, 12.467, 10564.653, 437.623, 52905.259 24/09/16,09:36:04,01,10,1, 11.9,1,1, 12.467, 10564.645, 437.618, 52905.271 24/09/16,09:36:04,02,10,1, 11.9,1,1, 12.467, 10564.655, 437.636, 52905.278 24/09/16,09:36:04,03,10,1, 11.9,1,1, 12.467, 10564.661, 437.606, 52905.268 24/09/16,09:36:04,04,10,1, 11.9,1,1, 12.467, 10564.658, 437.612, 52905.299 24/09/16,09:36:04,05,10,1, 11.9,1,1, 12.467, 10564.653, 437.622, 52905.300 24/09/16,09:36:04,06,10,1, 11.9,1,1, 12.467, 10564.670, 437.621, 52905.273 24/09/16,09:36:04,07,10,1, 11.9,1,1, 12.467, 10564.665, 437.603, 52905.295 24/09/16,09:36:04,08,10,1, 11.9,1,1, 12.467, 10564.668, 437.612, 52905.266 24/09/16,09:36:04,09,10,1, 11.9,1,1, 12.467, 10564.656, 437.606, 52905.273 24/09/16,09:36:04,10,10,1, 11.9,1,1, 12.467, 10564.662, 437.621, 52905.284 24/09/16,09:36:04,11,10,1, 11.9,1,1, 12.467, 10564.666, 437.638, 52905.278 24/09/16,09:36:04,12,10,1, 11.9,1,1, 12.467, 10564.686, 437.607, 52905.279 24/09/16,09:36:04,13,10,1, 11.9,1,1, 12.467, 10564.687, 437.609, 52905.297 24/09/16,09:36:04,14,10,1, 11.9,1,1, 12.467, 10564.697, 437.609, 52905.309 24/09/16,09:36:04,15,10,1, 11.9,1,1, 12.467, 10564.705, 437.586, 52905.303 24/09/16,09:36:04,16,10,1, 11.9,1,1, 12.467, 10564.705, 437.566, 52905.296 24/09/16,09:36:04,17,10,1, 11.9,1,1, 12.467, 10564.727, 437.551, 52905.277 24/09/16,09:36:04,18,10,1, 11.9,1,1, 12.467, 10564.721, 437.597, 52905.302 24/09/16,09:36:04,19,10,1, 11.9,1,1, 12.467, 10564.740, 437.569, 52905.333 24/09/16,09:36:05,00,10,1, 11.9,1,1, 12.469, 10564.736, 437.569, 52905.333 24/09/16,09:36:05,01,10,1, 11.9,1,1, 12.469, 10564.760, 437.558, 52905.280 24/09/16,09:36:05,02,10,1, 11.9,1,1, 12.469, 10564.757, 437.532, 52905.277 24/09/16,09:36:05,03,10,1, 11.9,1,1, 12.469, 10564.744, 437.555, 52905.287 24/09/16,09:36:05,04,10,1, 11.9,1,1, 12.469, 10564.756, 437.551, 52905.306 24/09/16,09:36:05,05,10,1, 11.9,1,1, 12.469, 10564.770, 437.562, 52905.270 24/09/16,09:36:05,06,10,1, 11.9,1,1, 12.469, 10564.754, 437.533, 52905.286 24/09/16,09:36:05,07,10,1, 11.9,1,1, 12.469, 10564.767, 437.529, 52905.316 24/09/16,09:36:05,08,10,1, 11.9,1,1, 12.469, 10564.775, 437.535, 52905.288 24/09/16,09:36:05,09,10,1, 11.9,1,1, 12.469, 10564.767, 437.502, 52905.311 24/09/16,09:36:05,10,10,1, 11.9,1,1, 12.469, 10564.821, 437.502, 52905.298 24/09/16,09:36:05,11,10,1, 11.9,1,1, 12.469, 10564.808, 437.506, 52905.269 24/09/16,09:36:05,12,10,1, 11.9,1,1, 12.469, 10564.781, 437.520, 52905.290 24/09/16,09:36:05,13,10,1, 11.9,1,1, 12.469, 10564.788, 437.510, 52905.260 24/09/16,09:36:05,14,10,1, 11.9,1,1, 12.469, 10564.802, 437.518, 52905.302 24/09/16,09:36:05,15,10,1, 11.9,1,1, 12.469, 10564.790, 437.503, 52905.256 24/09/16,09:36:05,16,10,1, 11.9,1,1, 12.469, 10564.818, 437.499, 52905.310 24/09/16,09:36:05,17,10,1, 11.9,1,1, 12.469, 10564.815, 437.497, 52905.276 24/09/16,09:36:05,18,10,1, 11.9,1,1, 12.469, 10564.821, 437.491, 52905.324 24/09/16,09:36:05,19,10,1, 11.9,1,1, 12.469, 10564.826, 437.496, 52905.309 24/09/16,09:36:06,00,10,1, 11.9,1,1, 12.469, 10564.820, 437.496, 52905.309 24/09/16,09:36:06,01,10,1, 11.9,1,1, 12.469, 10564.819, 437.496, 52905.314 24/09/16,09:36:06,02,10,1, 11.9,1,1, 12.469, 10564.813, 437.508, 52905.280 24/09/16,09:36:06,03,10,1, 11.9,1,1, 12.469, 10564.844, 437.518, 52905.360 24/09/16,09:36:06,04,10,1, 11.9,1,1, 12.469, 10564.849, 437.484, 52905.304 24/09/16,09:36:06,05,10,1, 11.9,1,1, 12.469, 10564.856, 437.496, 52905.318 24/09/16,09:36:06,06,10,1, 11.9,1,1, 12.469, 10564.856, 437.489, 52905.335 24/09/16,09:36:06,07,10,1, 11.9,1,1, 12.469, 10564.844, 437.471, 52905.333 24/09/16,09:36:06,08,10,1, 11.9,1,1, 12.469, 10564.883, 437.507, 52905.269 24/09/16,09:36:06,09,10,1, 11.9,1,1, 12.469, 10564.848, 437.510, 52905.302 24/09/16,09:36:06,10,10,1, 11.9,1,1, 12.469, 10564.852, 437.508, 52905.319 24/09/16,09:36:06,11,10,1, 11.9,1,1, 12.469, 10564.864, 437.496, 52905.348 24/09/16,09:36:06,12,10,1, 11.9,1,1, 12.469, 10564.887, 437.494, 52905.331 24/09/16,09:36:06,13,10,1, 11.9,1,1, 12.469, 10564.897, 437.514, 52905.315 24/09/16,09:36:06,14,10,1, 11.9,1,1, 12.469, 10564.893, 437.506, 52905.366 24/09/16,09:36:06,15,10,1, 11.9,1,1, 12.469, 10564.903, 437.489, 52905.352 24/09/16,09:36:06,16,10,1, 11.9,1,1, 12.469, 10564.917, 437.487, 52905.333 24/09/16,09:36:06,17,10,1, 11.9,1,1, 12.469, 10564.907, 437.493, 52905.331 24/09/16,09:36:06,18,10,1, 11.9,1,1, 12.469, 10564.922, 437.490, 52905.326 24/09/16,09:36:06,19,10,1, 11.9,1,1, 12.469, 10564.934, 437.504, 52905.314 24/09/16,09:36:07,00,10,1, 11.9,1,1, 12.470, 10564.928, 437.504, 52905.314 24/09/16,09:36:07,01,10,1, 11.9,1,1, 12.470, 10564.935, 437.507, 52905.308 24/09/16,09:36:07,02,10,1, 11.9,1,1, 12.470, 10564.968, 437.505, 52905.374 24/09/16,09:36:07,03,10,1, 11.9,1,1, 12.470, 10564.957, 437.491, 52905.326 24/09/16,09:36:07,04,10,1, 11.9,1,1, 12.470, 10564.987, 437.499, 52905.380 24/09/16,09:36:07,05,10,1, 11.9,1,1, 12.470, 10564.996, 437.494, 52905.299 24/09/16,09:36:07,06,10,1, 11.9,1,1, 12.470, 10564.975, 437.506, 52905.307 24/09/16,09:36:07,07,10,1, 11.9,1,1, 12.470, 10564.999, 437.513, 52905.284 24/09/16,09:36:07,08,10,1, 11.9,1,1, 12.470, 10565.001, 437.501, 52905.279 24/09/16,09:36:07,09,10,1, 11.9,1,1, 12.470, 10565.019, 437.484, 52905.369 24/09/16,09:36:07,10,10,1, 11.9,1,1, 12.470, 10565.052, 437.497, 52905.332 24/09/16,09:36:07,11,10,1, 11.9,1,1, 12.470, 10565.011, 437.490, 52905.307 24/09/16,09:36:07,12,10,1, 11.9,1,1, 12.470, 10565.059, 437.499, 52905.336 24/09/16,09:36:07,13,10,1, 11.9,1,1, 12.470, 10565.054, 437.470, 52905.344 24/09/16,09:36:07,14,10,1, 11.9,1,1, 12.470, 10565.069, 437.483, 52905.344 24/09/16,09:36:07,15,10,1, 11.9,1,1, 12.470, 10565.063, 437.468, 52905.308 24/09/16,09:36:07,16,10,1, 11.9,1,1, 12.470, 10565.074, 437.477, 52905.284 24/09/16,09:36:07,17,10,1, 11.9,1,1, 12.470, 10565.052, 437.481, 52905.329 24/09/16,09:36:07,18,10,1, 11.9,1,1, 12.470, 10565.072, 437.483, 52905.307 24/09/16,09:36:07,19,10,1, 11.9,1,1, 12.470, 10565.101, 437.475, 52905.344 24/09/16,09:36:08,00,10,1, 11.8,1,1, 12.470, 10565.095, 437.475, 52905.344 24/09/16,09:36:08,01,10,1, 11.8,1,1, 12.470, 10565.113, 437.467, 52905.335 24/09/16,09:36:08,02,10,1, 11.8,1,1, 12.470, 10565.120, 437.440, 52905.315 24/09/16,09:36:08,03,10,1, 11.8,1,1, 12.470, 10565.166, 437.438, 52905.323 24/09/16,09:36:08,04,10,1, 11.8,1,1, 12.470, 10565.137, 437.423, 52905.310 24/09/16,09:36:08,05,10,1, 11.8,1,1, 12.470, 10565.151, 437.412, 52905.297 24/09/16,09:36:08,06,10,1, 11.8,1,1, 12.470, 10565.149, 437.431, 52905.278 24/09/16,09:36:08,07,10,1, 11.8,1,1, 12.470, 10565.164, 437.451, 52905.279 24/09/16,09:36:08,08,10,1, 11.8,1,1, 12.470, 10565.198, 437.422, 52905.346 24/09/16,09:36:08,09,10,1, 11.8,1,1, 12.470, 10565.190, 437.413, 52905.331 24/09/16,09:36:08,10,10,1, 11.8,1,1, 12.470, 10565.188, 437.413, 52905.304 24/09/16,09:36:08,11,10,1, 11.8,1,1, 12.470, 10565.209, 437.413, 52905.315 24/09/16,09:36:08,12,10,1, 11.8,1,1, 12.470, 10565.219, 437.388, 52905.282 24/09/16,09:36:08,13,10,1, 11.8,1,1, 12.470, 10565.224, 437.389, 52905.250 24/09/16,09:36:08,14,10,1, 11.8,1,1, 12.470, 10565.210, 437.401, 52905.257 24/09/16,09:36:08,15,10,1, 11.8,1,1, 12.470, 10565.249, 437.390, 52905.311 24/09/16,09:36:08,16,10,1, 11.8,1,1, 12.470, 10565.225, 437.386, 52905.314 24/09/16,09:36:08,17,10,1, 11.8,1,1, 12.470, 10565.255, 437.362, 52905.345 24/09/16,09:36:08,18,10,1, 11.8,1,1, 12.470, 10565.263, 437.371, 52905.270 24/09/16,09:36:08,19,10,1, 11.8,1,1, 12.470, 10565.267, 437.380, 52905.305 24/09/16,09:36:09,00,10,1, 12.0,1,1, 12.473, 10565.262, 437.380, 52905.305 24/09/16,09:36:09,01,10,1, 12.0,1,1, 12.473, 10565.273, 437.364, 52905.288 24/09/16,09:36:09,02,10,1, 12.0,1,1, 12.473, 10565.263, 437.347, 52905.289 24/09/16,09:36:09,03,10,1, 12.0,1,1, 12.473, 10565.279, 437.343, 52905.309 24/09/16,09:36:09,04,10,1, 12.0,1,1, 12.473, 10565.306, 437.330, 52905.328 24/09/16,09:36:09,05,10,1, 12.0,1,1, 12.473, 10565.315, 437.347, 52905.271 24/09/16,09:36:09,06,10,1, 12.0,1,1, 12.473, 10565.295, 437.327, 52905.291 24/09/16,09:36:09,07,10,1, 12.0,1,1, 12.473, 10565.311, 437.316, 52905.259 24/09/16,09:36:09,08,10,1, 12.0,1,1, 12.473, 10565.329, 437.329, 52905.279 24/09/16,09:36:09,09,10,1, 12.0,1,1, 12.473, 10565.312, 437.289, 52905.251 24/09/16,09:36:09,10,10,1, 12.0,1,1, 12.473, 10565.312, 437.312, 52905.273 24/09/16,09:36:09,11,10,1, 12.0,1,1, 12.473, 10565.336, 437.316, 52905.208 24/09/16,09:36:09,12,10,1, 12.0,1,1, 12.473, 10565.343, 437.305, 52905.264 24/09/16,09:36:09,13,10,1, 12.0,1,1, 12.473, 10565.338, 437.295, 52905.269 24/09/16,09:36:09,14,10,1, 12.0,1,1, 12.473, 10565.337, 437.292, 52905.300 24/09/16,09:36:09,15,10,1, 12.0,1,1, 12.473, 10565.355, 437.290, 52905.278 24/09/16,09:36:09,16,10,1, 12.0,1,1, 12.473, 10565.367, 437.267, 52905.252 24/09/16,09:36:09,17,10,1, 12.0,1,1, 12.473, 10565.348, 437.292, 52905.201 24/09/16,09:36:09,18,10,1, 12.0,1,1, 12.473, 10565.363, 437.261, 52905.267 24/09/16,09:36:09,19,10,1, 12.0,1,1, 12.473, 10565.375, 437.275, 52905.218 24/09/16,09:36:10,00,10,1, 12.0,1,1, 12.474, 10565.370, 437.275, 52905.218 24/09/16,09:36:10,01,10,1, 12.0,1,1, 12.474, 10565.371, 437.253, 52905.252 24/09/16,09:36:10,02,10,1, 12.0,1,1, 12.474, 10565.377, 437.253, 52905.301 24/09/16,09:36:10,03,10,1, 12.0,1,1, 12.474, 10565.383, 437.242, 52905.287 24/09/16,09:36:10,04,10,1, 12.0,1,1, 12.474, 10565.393, 437.223, 52905.279 24/09/16,09:36:10,05,10,1, 12.0,1,1, 12.474, 10565.419, 437.228, 52905.256 24/09/16,09:36:10,06,10,1, 12.0,1,1, 12.474, 10565.389, 437.226, 52905.296 24/09/16,09:36:10,07,10,1, 12.0,1,1, 12.474, 10565.423, 437.222, 52905.220 24/09/16,09:36:10,08,10,1, 12.0,1,1, 12.474, 10565.415, 437.225, 52905.292 24/09/16,09:36:10,09,10,1, 12.0,1,1, 12.474, 10565.418, 437.188, 52905.252 24/09/16,09:36:10,10,10,1, 12.0,1,1, 12.474, 10565.440, 437.191, 52905.276 24/09/16,09:36:10,11,10,1, 12.0,1,1, 12.474, 10565.415, 437.190, 52905.292 24/09/16,09:36:10,12,10,1, 12.0,1,1, 12.474, 10565.439, 437.186, 52905.275 24/09/16,09:36:10,13,10,1, 12.0,1,1, 12.474, 10565.454, 437.174, 52905.206 24/09/16,09:36:10,14,10,1, 12.0,1,1, 12.474, 10565.459, 437.153, 52905.286 24/09/16,09:36:10,15,10,1, 12.0,1,1, 12.474, 10565.486, 437.173, 52905.224 24/09/16,09:36:10,16,10,1, 12.0,1,1, 12.474, 10565.468, 437.155, 52905.278 24/09/16,09:36:10,17,10,1, 12.0,1,1, 12.474, 10565.478, 437.140, 52905.261 24/09/16,09:36:10,18,10,1, 12.0,1,1, 12.474, 10565.477, 437.151, 52905.297 24/09/16,09:36:10,19,10,1, 12.0,1,1, 12.474, 10565.507, 437.153, 52905.308 24/09/16,09:36:11,00,09,1, 11.9,1,1, 12.478, 10565.504, 437.153, 52905.308 24/09/16,09:36:11,01,09,1, 11.9,1,1, 12.478, 10565.521, 437.121, 52905.241 24/09/16,09:36:11,02,09,1, 11.9,1,1, 12.478, 10565.528, 437.113, 52905.321 24/09/16,09:36:11,03,09,1, 11.9,1,1, 12.478, 10565.567, 437.115, 52905.225 24/09/16,09:36:11,04,09,1, 11.9,1,1, 12.478, 10565.551, 437.105, 52905.291 24/09/16,09:36:11,05,09,1, 11.9,1,1, 12.478, 10565.547, 437.101, 52905.254 24/09/16,09:36:11,06,09,1, 11.9,1,1, 12.478, 10565.583, 437.106, 52905.246 24/09/16,09:36:11,07,09,1, 11.9,1,1, 12.478, 10565.578, 437.097, 52905.253 24/09/16,09:36:11,08,09,1, 11.9,1,1, 12.478, 10565.619, 437.093, 52905.191 24/09/16,09:36:11,09,09,1, 11.9,1,1, 12.478, 10565.617, 437.076, 52905.168 24/09/16,09:36:11,10,09,1, 11.9,1,1, 12.478, 10565.613, 437.083, 52905.285 24/09/16,09:36:11,11,09,1, 11.9,1,1, 12.478, 10565.649, 437.077, 52905.247 24/09/16,09:36:11,12,09,1, 11.9,1,1, 12.478, 10565.630, 437.064, 52905.263 24/09/16,09:36:11,13,09,1, 11.9,1,1, 12.478, 10565.645, 437.083, 52905.257 24/09/16,09:36:11,14,09,1, 11.9,1,1, 12.478, 10565.695, 437.056, 52905.214 24/09/16,09:36:11,15,09,1, 11.9,1,1, 12.478, 10565.651, 437.048, 52905.248 24/09/16,09:36:11,16,09,1, 11.9,1,1, 12.478, 10565.666, 437.041, 52905.193 24/09/16,09:36:11,17,09,1, 11.9,1,1, 12.478, 10565.674, 437.037, 52905.179 24/09/16,09:36:11,18,09,1, 11.9,1,1, 12.478, 10565.677, 437.056, 52905.206 24/09/16,09:36:11,19,09,1, 11.9,1,1, 12.478, 10565.696, 437.025, 52905.197 24/09/16,09:36:12,00,10,1, 11.9,1,1, 12.473, 10565.687, 437.025, 52905.197 24/09/16,09:36:12,01,10,1, 11.9,1,1, 12.473, 10565.702, 437.035, 52905.224 24/09/16,09:36:12,02,10,1, 11.9,1,1, 12.473, 10565.709, 437.015, 52905.167 24/09/16,09:36:12,03,10,1, 11.9,1,1, 12.473, 10565.714, 436.998, 52905.239 24/09/16,09:36:12,04,10,1, 11.9,1,1, 12.473, 10565.715, 437.007, 52905.212 24/09/16,09:36:12,05,10,1, 11.9,1,1, 12.473, 10565.751, 437.011, 52905.238 24/09/16,09:36:12,06,10,1, 11.9,1,1, 12.473, 10565.713, 436.996, 52905.205 24/09/16,09:36:12,07,10,1, 11.9,1,1, 12.473, 10565.758, 436.994, 52905.161 24/09/16,09:36:12,08,10,1, 11.9,1,1, 12.473, 10565.739, 436.971, 52905.168 24/09/16,09:36:12,09,10,1, 11.9,1,1, 12.473, 10565.754, 436.987, 52905.195 24/09/16,09:36:12,10,10,1, 11.9,1,1, 12.473, 10565.742, 436.945, 52905.195 24/09/16,09:36:12,11,10,1, 11.9,1,1, 12.473, 10565.732, 436.985, 52905.231 24/09/16,09:36:12,12,10,1, 11.9,1,1, 12.473, 10565.785, 436.947, 52905.156 24/09/16,09:36:12,13,10,1, 11.9,1,1, 12.473, 10565.787, 436.951, 52905.125 24/09/16,09:36:12,14,10,1, 11.9,1,1, 12.473, 10565.807, 436.962, 52905.201 24/09/16,09:36:12,15,10,1, 11.9,1,1, 12.473, 10565.769, 436.928, 52905.198 24/09/16,09:36:12,16,10,1, 11.9,1,1, 12.473, 10565.814, 436.949, 52905.212 24/09/16,09:36:12,17,10,1, 11.9,1,1, 12.473, 10565.813, 436.931, 52905.183 24/09/16,09:36:12,18,10,1, 11.9,1,1, 12.473, 10565.801, 436.908, 52905.119 24/09/16,09:36:12,19,10,1, 11.9,1,1, 12.473, 10565.830, 436.923, 52905.182 24/09/16,09:36:13,00,10,1, 11.9,1,1, 12.475, 10565.829, 436.923, 52905.182 24/09/16,09:36:13,01,10,1, 11.9,1,1, 12.475, 10565.841, 436.918, 52905.137 24/09/16,09:36:13,02,10,1, 11.9,1,1, 12.475, 10565.855, 436.893, 52905.185 24/09/16,09:36:13,03,10,1, 11.9,1,1, 12.475, 10565.858, 436.881, 52905.180 24/09/16,09:36:13,04,10,1, 11.9,1,1, 12.475, 10565.869, 436.890, 52905.180 24/09/16,09:36:13,05,10,1, 11.9,1,1, 12.475, 10565.888, 436.862, 52905.108 24/09/16,09:36:13,06,10,1, 11.9,1,1, 12.475, 10565.888, 436.877, 52905.117 24/09/16,09:36:13,07,10,1, 11.9,1,1, 12.475, 10565.897, 436.875, 52905.195 24/09/16,09:36:13,08,10,1, 11.9,1,1, 12.475, 10565.897, 436.877, 52905.176 24/09/16,09:36:13,09,10,1, 11.9,1,1, 12.475, 10565.911, 436.827, 52905.146 24/09/16,09:36:13,10,10,1, 11.9,1,1, 12.475, 10565.908, 436.835, 52905.144 24/09/16,09:36:13,11,10,1, 11.9,1,1, 12.475, 10565.943, 436.838, 52905.167 24/09/16,09:36:13,12,10,1, 11.9,1,1, 12.475, 10565.941, 436.833, 52905.117 24/09/16,09:36:13,13,10,1, 11.9,1,1, 12.475, 10565.956, 436.836, 52905.124 24/09/16,09:36:13,14,10,1, 11.9,1,1, 12.475, 10565.954, 436.792, 52905.096 24/09/16,09:36:13,15,10,1, 11.9,1,1, 12.475, 10565.958, 436.796, 52905.120 24/09/16,09:36:13,16,10,1, 11.9,1,1, 12.475, 10565.977, 436.773, 52905.146 24/09/16,09:36:13,17,10,1, 11.9,1,1, 12.475, 10565.978, 436.773, 52905.142 24/09/16,09:36:13,18,10,1, 11.9,1,1, 12.475, 10566.012, 436.767, 52905.114 24/09/16,09:36:13,19,10,1, 11.9,1,1, 12.475, 10566.006, 436.759, 52905.113 24/09/16,09:36:14,00,10,1, 11.9,1,1, 12.471, 10566.005, 436.759, 52905.113 24/09/16,09:36:14,01,10,1, 11.9,1,1, 12.471, 10566.038, 436.733, 52905.121 24/09/16,09:36:14,02,10,1, 11.9,1,1, 12.471, 10566.053, 436.726, 52905.148 24/09/16,09:36:14,03,10,1, 11.9,1,1, 12.471, 10566.054, 436.713, 52905.099 24/09/16,09:36:14,04,10,1, 11.9,1,1, 12.471, 10566.086, 436.705, 52905.075 24/09/16,09:36:14,05,10,1, 11.9,1,1, 12.471, 10566.094, 436.694, 52905.127 24/09/16,09:36:14,06,10,1, 11.9,1,1, 12.471, 10566.078, 436.690, 52905.159 24/09/16,09:36:14,07,10,1, 11.9,1,1, 12.471, 10566.110, 436.672, 52905.066 24/09/16,09:36:14,08,10,1, 11.9,1,1, 12.471, 10566.141, 436.645, 52905.099 24/09/16,09:36:14,09,10,1, 11.9,1,1, 12.471, 10566.139, 436.642, 52905.085 24/09/16,09:36:14,10,10,1, 11.9,1,1, 12.471, 10566.131, 436.643, 52905.054 24/09/16,09:36:14,11,10,1, 11.9,1,1, 12.471, 10566.142, 436.636, 52905.109 24/09/16,09:36:14,12,10,1, 11.9,1,1, 12.471, 10566.162, 436.622, 52905.084 24/09/16,09:36:14,13,10,1, 11.9,1,1, 12.471, 10566.189, 436.608, 52905.070 24/09/16,09:36:14,14,10,1, 11.9,1,1, 12.471, 10566.232, 436.606, 52905.108 24/09/16,09:36:14,15,10,1, 11.9,1,1, 12.471, 10566.207, 436.581, 52905.146 24/09/16,09:36:14,16,10,1, 11.9,1,1, 12.471, 10566.248, 436.589, 52905.082 24/09/16,09:36:14,17,10,1, 11.9,1,1, 12.471, 10566.232, 436.569, 52905.047 24/09/16,09:36:14,18,10,1, 11.9,1,1, 12.471, 10566.251, 436.561, 52905.079 24/09/16,09:36:14,19,10,1, 11.9,1,1, 12.471, 10566.266, 436.563, 52905.104 24/09/16,09:36:15,00,10,1, 11.9,1,1, 12.480, 10566.263, 436.563, 52905.104 24/09/16,09:36:15,01,10,1, 11.9,1,1, 12.480, 10566.276, 436.540, 52905.059 24/09/16,09:36:15,02,10,1, 11.9,1,1, 12.480, 10566.283, 436.505, 52905.059 24/09/16,09:36:15,03,10,1, 11.9,1,1, 12.480, 10566.300, 436.502, 52905.078 24/09/16,09:36:15,04,10,1, 11.9,1,1, 12.480, 10566.303, 436.488, 52905.047 24/09/16,09:36:15,05,10,1, 11.9,1,1, 12.480, 10566.323, 436.477, 52904.975 24/09/16,09:36:15,06,10,1, 11.9,1,1, 12.480, 10566.319, 436.462, 52905.081 24/09/16,09:36:15,07,10,1, 11.9,1,1, 12.480, 10566.332, 436.458, 52904.997 24/09/16,09:36:15,08,10,1, 11.9,1,1, 12.480, 10566.343, 436.425, 52905.019 24/09/16,09:36:15,09,10,1, 11.9,1,1, 12.480, 10566.347, 436.450, 52905.111 24/09/16,09:36:15,10,10,1, 11.9,1,1, 12.480, 10566.317, 436.444, 52905.056 24/09/16,09:36:15,11,10,1, 11.9,1,1, 12.480, 10566.354, 436.412, 52905.061 24/09/16,09:36:15,12,10,1, 11.9,1,1, 12.480, 10566.343, 436.419, 52905.092 24/09/16,09:36:15,13,10,1, 11.9,1,1, 12.480, 10566.369, 436.397, 52904.995 24/09/16,09:36:15,14,10,1, 11.9,1,1, 12.480, 10566.376, 436.392, 52904.979 24/09/16,09:36:15,15,10,1, 11.9,1,1, 12.480, 10566.368, 436.388, 52905.073 24/09/16,09:36:15,16,10,1, 11.9,1,1, 12.480, 10566.383, 436.376, 52905.033 24/09/16,09:36:15,17,10,1, 11.9,1,1, 12.480, 10566.380, 436.354, 52905.064 24/09/16,09:36:15,18,10,1, 11.9,1,1, 12.480, 10566.384, 436.354, 52905.076 24/09/16,09:36:15,19,10,1, 11.9,1,1, 12.480, 10566.391, 436.336, 52905.028 24/09/16,09:36:16,00,09,1, 11.9,1,1, 12.475, 10566.388, 436.336, 52905.028 24/09/16,09:36:16,01,09,1, 11.9,1,1, 12.475, 10566.384, 436.290, 52904.989 24/09/16,09:36:16,02,09,1, 11.9,1,1, 12.475, 10566.397, 436.295, 52905.042 24/09/16,09:36:16,03,09,1, 11.9,1,1, 12.475, 10566.402, 436.274, 52905.012 24/09/16,09:36:16,04,09,1, 11.9,1,1, 12.475, 10566.390, 436.274, 52905.044 24/09/16,09:36:16,05,09,1, 11.9,1,1, 12.475, 10566.405, 436.271, 52905.058 24/09/16,09:36:16,06,09,1, 11.9,1,1, 12.475, 10566.404, 436.260, 52905.043 24/09/16,09:36:16,07,09,1, 11.9,1,1, 12.475, 10566.389, 436.238, 52904.994 24/09/16,09:36:16,08,09,1, 11.9,1,1, 12.475, 10566.401, 436.249, 52905.043 24/09/16,09:36:16,09,09,1, 11.9,1,1, 12.475, 10566.420, 436.245, 52904.975 24/09/16,09:36:16,10,09,1, 11.9,1,1, 12.475, 10566.427, 436.247, 52905.023 24/09/16,09:36:16,11,09,1, 11.9,1,1, 12.475, 10566.416, 436.224, 52905.010 24/09/16,09:36:16,12,09,1, 11.9,1,1, 12.475, 10566.406, 436.206, 52904.963 24/09/16,09:36:16,13,09,1, 11.9,1,1, 12.475, 10566.407, 436.206, 52905.008 24/09/16,09:36:16,14,09,1, 11.9,1,1, 12.475, 10566.430, 436.190, 52904.905 24/09/16,09:36:16,15,09,1, 11.9,1,1, 12.475, 10566.431, 436.175, 52904.916 24/09/16,09:36:16,16,09,1, 11.9,1,1, 12.475, 10566.434, 436.184, 52904.953 24/09/16,09:36:16,17,09,1, 11.9,1,1, 12.475, 10566.426, 436.164, 52904.967 24/09/16,09:36:16,18,09,1, 11.9,1,1, 12.475, 10566.442, 436.169, 52905.000 24/09/16,09:36:16,19,09,1, 11.9,1,1, 12.475, 10566.448, 436.145, 52904.958 24/09/16,09:36:17,00,08,1, 12.0,1,1, 12.479, 10566.447, 436.145, 52904.958 24/09/16,09:36:17,01,08,1, 12.0,1,1, 12.479, 10566.452, 436.095, 52904.960 24/09/16,09:36:17,02,08,1, 12.0,1,1, 12.479, 10566.455, 436.116, 52905.004 24/09/16,09:36:17,03,08,1, 12.0,1,1, 12.479, 10566.469, 436.099, 52905.003 24/09/16,09:36:17,04,08,1, 12.0,1,1, 12.479, 10566.467, 436.074, 52905.054 24/09/16,09:36:17,05,08,1, 12.0,1,1, 12.479, 10566.447, 436.086, 52904.944 24/09/16,09:36:17,06,08,1, 12.0,1,1, 12.479, 10566.497, 436.043, 52905.040 24/09/16,09:36:17,07,08,1, 12.0,1,1, 12.479, 10566.531, 436.041, 52904.938 24/09/16,09:36:17,08,08,1, 12.0,1,1, 12.479, 10566.507, 436.025, 52904.980 24/09/16,09:36:17,09,08,1, 12.0,1,1, 12.479, 10566.508, 436.027, 52904.918 24/09/16,09:36:17,10,08,1, 12.0,1,1, 12.479, 10566.497, 436.030, 52905.006 24/09/16,09:36:17,11,08,1, 12.0,1,1, 12.479, 10566.533, 436.004, 52904.983 24/09/16,09:36:17,12,08,1, 12.0,1,1, 12.479, 10566.510, 435.986, 52904.984 24/09/16,09:36:17,13,08,1, 12.0,1,1, 12.479, 10566.530, 435.966, 52904.891 24/09/16,09:36:17,14,08,1, 12.0,1,1, 12.479, 10566.530, 435.966, 52904.995 24/09/16,09:36:17,15,08,1, 12.0,1,1, 12.479, 10566.547, 435.969, 52904.887 24/09/16,09:36:17,16,08,1, 12.0,1,1, 12.479, 10566.559, 435.952, 52904.914 24/09/16,09:36:17,17,08,1, 12.0,1,1, 12.479, 10566.560, 435.958, 52904.945 24/09/16,09:36:17,18,08,1, 12.0,1,1, 12.479, 10566.560, 435.964, 52904.923 24/09/16,09:36:17,19,08,1, 12.0,1,1, 12.479, 10566.583, 435.930, 52904.941 24/09/16,09:36:18,00,08,1, 11.9,1,1, 12.479, 10566.580, 435.930, 52904.941 24/09/16,09:36:18,01,08,1, 11.9,1,1, 12.479, 10566.592, 435.894, 52904.944 24/09/16,09:36:18,02,08,1, 11.9,1,1, 12.479, 10566.618, 435.893, 52904.941 24/09/16,09:36:18,03,08,1, 11.9,1,1, 12.479, 10566.600, 435.871, 52904.895 24/09/16,09:36:18,04,08,1, 11.9,1,1, 12.479, 10566.621, 435.875, 52904.894 24/09/16,09:36:18,05,08,1, 11.9,1,1, 12.479, 10566.621, 435.865, 52904.923 24/09/16,09:36:18,06,08,1, 11.9,1,1, 12.479, 10566.647, 435.843, 52904.851 24/09/16,09:36:18,07,08,1, 11.9,1,1, 12.479, 10566.636, 435.853, 52904.899 24/09/16,09:36:18,08,08,1, 11.9,1,1, 12.479, 10566.646, 435.842, 52904.952 24/09/16,09:36:18,09,08,1, 11.9,1,1, 12.479, 10566.645, 435.824, 52904.976 24/09/16,09:36:18,10,08,1, 11.9,1,1, 12.479, 10566.667, 435.842, 52904.976 24/09/16,09:36:18,11,08,1, 11.9,1,1, 12.479, 10566.683, 435.825, 52904.862 24/09/16,09:36:18,12,08,1, 11.9,1,1, 12.479, 10566.648, 435.814, 52904.928 24/09/16,09:36:18,13,08,1, 11.9,1,1, 12.479, 10566.672, 435.778, 52904.883 24/09/16,09:36:18,14,08,1, 11.9,1,1, 12.479, 10566.678, 435.783, 52904.936 24/09/16,09:36:18,15,08,1, 11.9,1,1, 12.479, 10566.710, 435.766, 52904.911 24/09/16,09:36:18,16,08,1, 11.9,1,1, 12.479, 10566.709, 435.775, 52904.979 24/09/16,09:36:18,17,08,1, 11.9,1,1, 12.479, 10566.716, 435.756, 52904.883 24/09/16,09:36:18,18,08,1, 11.9,1,1, 12.479, 10566.694, 435.749, 52904.860 24/09/16,09:36:18,19,08,1, 11.9,1,1, 12.479, 10566.696, 435.767, 52904.868 24/09/16,09:36:19,00,08,1, 11.9,1,1, 12.478, 10566.689, 435.767, 52904.868 24/09/16,09:36:19,01,08,1, 11.9,1,1, 12.478, 10566.719, 435.715, 52904.908 24/09/16,09:36:19,02,08,1, 11.9,1,1, 12.478, 10566.709, 435.732, 52904.889 24/09/16,09:36:19,03,08,1, 11.9,1,1, 12.478, 10566.716, 435.704, 52904.919 24/09/16,09:36:19,04,08,1, 11.9,1,1, 12.478, 10566.741, 435.703, 52904.925 24/09/16,09:36:19,05,08,1, 11.9,1,1, 12.478, 10566.725, 435.684, 52904.867 24/09/16,09:36:19,06,08,1, 11.9,1,1, 12.478, 10566.747, 435.700, 52904.916 24/09/16,09:36:19,07,08,1, 11.9,1,1, 12.478, 10566.720, 435.656, 52904.924 24/09/16,09:36:19,08,08,1, 11.9,1,1, 12.478, 10566.728, 435.672, 52904.928 24/09/16,09:36:19,09,08,1, 11.9,1,1, 12.478, 10566.724, 435.646, 52904.855 24/09/16,09:36:19,10,08,1, 11.9,1,1, 12.478, 10566.736, 435.644, 52904.840 24/09/16,09:36:19,11,08,1, 11.9,1,1, 12.478, 10566.736, 435.621, 52904.840 24/09/16,09:36:19,12,08,1, 11.9,1,1, 12.478, 10566.738, 435.620, 52904.823 24/09/16,09:36:19,13,08,1, 11.9,1,1, 12.478, 10566.764, 435.590, 52904.901 24/09/16,09:36:19,14,08,1, 11.9,1,1, 12.478, 10566.763, 435.583, 52904.840 24/09/16,09:36:19,15,08,1, 11.9,1,1, 12.478, 10566.745, 435.595, 52904.855 24/09/16,09:36:19,16,08,1, 11.9,1,1, 12.478, 10566.762, 435.570, 52904.833 24/09/16,09:36:19,17,08,1, 11.9,1,1, 12.478, 10566.760, 435.556, 52904.820 24/09/16,09:36:19,18,08,1, 11.9,1,1, 12.478, 10566.760, 435.561, 52904.901 24/09/16,09:36:19,19,08,1, 11.9,1,1, 12.478, 10566.739, 435.557, 52904.869 24/09/16,09:36:20,00,08,1, 11.8,1,1, 12.477, 10566.739, 435.557, 52904.869 24/09/16,09:36:20,01,08,1, 11.8,1,1, 12.477, 10566.733, 435.541, 52904.877 24/09/16,09:36:20,02,08,1, 11.8,1,1, 12.477, 10566.734, 435.528, 52904.905 24/09/16,09:36:20,03,08,1, 11.8,1,1, 12.477, 10566.747, 435.521, 52904.794 24/09/16,09:36:20,04,08,1, 11.8,1,1, 12.477, 10566.731, 435.500, 52904.832 24/09/16,09:36:20,05,08,1, 11.8,1,1, 12.477, 10566.736, 435.472, 52904.803 24/09/16,09:36:20,06,08,1, 11.8,1,1, 12.477, 10566.747, 435.469, 52904.856 24/09/16,09:36:20,07,08,1, 11.8,1,1, 12.477, 10566.734, 435.458, 52904.840 24/09/16,09:36:20,08,08,1, 11.8,1,1, 12.477, 10566.742, 435.444, 52904.854 24/09/16,09:36:20,09,08,1, 11.8,1,1, 12.477, 10566.733, 435.451, 52904.843 24/09/16,09:36:20,10,08,1, 11.8,1,1, 12.477, 10566.737, 435.448, 52904.847 24/09/16,09:36:20,11,08,1, 11.8,1,1, 12.477, 10566.728, 435.437, 52904.811 24/09/16,09:36:20,12,08,1, 11.8,1,1, 12.477, 10566.740, 435.419, 52904.823 24/09/16,09:36:20,13,08,1, 11.8,1,1, 12.477, 10566.714, 435.434, 52904.802 24/09/16,09:36:20,14,08,1, 11.8,1,1, 12.477, 10566.713, 435.397, 52904.802 24/09/16,09:36:20,15,08,1, 11.8,1,1, 12.477, 10566.720, 435.415, 52904.840 24/09/16,09:36:20,16,08,1, 11.8,1,1, 12.477, 10566.725, 435.386, 52904.831 24/09/16,09:36:20,17,08,1, 11.8,1,1, 12.477, 10566.709, 435.393, 52904.795 24/09/16,09:36:20,18,08,1, 11.8,1,1, 12.477, 10566.692, 435.388, 52904.802 24/09/16,09:36:20,19,08,1, 11.8,1,1, 12.477, 10566.714, 435.369, 52904.736 24/09/16,09:36:21,00,08,1, 11.9,1,1, 12.479, 10566.714, 435.369, 52904.736 24/09/16,09:36:21,01,08,1, 11.9,1,1, 12.479, 10566.690, 435.364, 52904.836 24/09/16,09:36:21,02,08,1, 11.9,1,1, 12.479, 10566.694, 435.357, 52904.863 24/09/16,09:36:21,03,08,1, 11.9,1,1, 12.479, 10566.705, 435.361, 52904.807 24/09/16,09:36:21,04,08,1, 11.9,1,1, 12.479, 10566.688, 435.361, 52904.901 24/09/16,09:36:21,05,08,1, 11.9,1,1, 12.479, 10566.701, 435.320, 52904.788 24/09/16,09:36:21,06,08,1, 11.9,1,1, 12.479, 10566.694, 435.328, 52904.705 24/09/16,09:36:21,07,08,1, 11.9,1,1, 12.479, 10566.710, 435.321, 52904.790 24/09/16,09:36:21,08,08,1, 11.9,1,1, 12.479, 10566.671, 435.322, 52904.787 24/09/16,09:36:21,09,08,1, 11.9,1,1, 12.479, 10566.685, 435.315, 52904.762 24/09/16,09:36:21,10,08,1, 11.9,1,1, 12.479, 10566.689, 435.318, 52904.801 24/09/16,09:36:21,11,08,1, 11.9,1,1, 12.479, 10566.666, 435.300, 52904.826 24/09/16,09:36:21,12,08,1, 11.9,1,1, 12.479, 10566.683, 435.282, 52904.801 24/09/16,09:36:21,13,08,1, 11.9,1,1, 12.479, 10566.683, 435.295, 52904.822 24/09/16,09:36:21,14,08,1, 11.9,1,1, 12.479, 10566.696, 435.274, 52904.786 24/09/16,09:36:21,15,08,1, 11.9,1,1, 12.479, 10566.669, 435.268, 52904.814 24/09/16,09:36:21,16,08,1, 11.9,1,1, 12.479, 10566.672, 435.271, 52904.808 24/09/16,09:36:21,17,08,1, 11.9,1,1, 12.479, 10566.687, 435.253, 52904.781 24/09/16,09:36:21,18,08,1, 11.9,1,1, 12.479, 10566.660, 435.252, 52904.783 24/09/16,09:36:21,19,08,1, 11.9,1,1, 12.479, 10566.691, 435.242, 52904.813 24/09/16,09:36:22,00,08,1, 11.9,1,1, 12.479, 10566.689, 435.242, 52904.813 24/09/16,09:36:22,01,08,1, 11.9,1,1, 12.479, 10566.712, 435.265, 52904.798 24/09/16,09:36:22,02,08,1, 11.9,1,1, 12.479, 10566.691, 435.251, 52904.814 24/09/16,09:36:22,03,08,1, 11.9,1,1, 12.479, 10566.689, 435.246, 52904.769 24/09/16,09:36:22,04,08,1, 11.9,1,1, 12.479, 10566.674, 435.238, 52904.800 24/09/16,09:36:22,05,08,1, 11.9,1,1, 12.479, 10566.720, 435.234, 52904.834 24/09/16,09:36:22,06,08,1, 11.9,1,1, 12.479, 10566.732, 435.235, 52904.874 24/09/16,09:36:22,07,08,1, 11.9,1,1, 12.479, 10566.714, 435.229, 52904.829 24/09/16,09:36:22,08,08,1, 11.9,1,1, 12.479, 10566.729, 435.219, 52904.818 24/09/16,09:36:22,09,08,1, 11.9,1,1, 12.479, 10566.757, 435.235, 52904.698 24/09/16,09:36:22,10,08,1, 11.9,1,1, 12.479, 10566.742, 435.225, 52904.814 24/09/16,09:36:22,11,08,1, 11.9,1,1, 12.479, 10566.738, 435.220, 52904.823 24/09/16,09:36:22,12,08,1, 11.9,1,1, 12.479, 10566.752, 435.186, 52904.802 24/09/16,09:36:22,13,08,1, 11.9,1,1, 12.479, 10566.767, 435.188, 52904.753 24/09/16,09:36:22,14,08,1, 11.9,1,1, 12.479, 10566.767, 435.203, 52904.754 24/09/16,09:36:22,15,08,1, 11.9,1,1, 12.479, 10566.792, 435.178, 52904.797 24/09/16,09:36:22,16,08,1, 11.9,1,1, 12.479, 10566.775, 435.161, 52904.747 24/09/16,09:36:22,17,08,1, 11.9,1,1, 12.479, 10566.816, 435.144, 52904.771 24/09/16,09:36:22,18,08,1, 11.9,1,1, 12.479, 10566.820, 435.162, 52904.762 24/09/16,09:36:22,19,08,1, 11.9,1,1, 12.479, 10566.807, 435.134, 52904.733 24/09/16,09:36:23,00,08,1, 11.9,1,1, 12.479, 10566.806, 435.134, 52904.733 24/09/16,09:36:23,01,08,1, 11.9,1,1, 12.479, 10566.824, 435.116, 52904.723 24/09/16,09:36:23,02,08,1, 11.9,1,1, 12.479, 10566.832, 435.121, 52904.768 24/09/16,09:36:23,03,08,1, 11.9,1,1, 12.479, 10566.847, 435.092, 52904.757 24/09/16,09:36:23,04,08,1, 11.9,1,1, 12.479, 10566.848, 435.069, 52904.754 24/09/16,09:36:23,05,08,1, 11.9,1,1, 12.479, 10566.889, 435.056, 52904.724 24/09/16,09:36:23,06,08,1, 11.9,1,1, 12.479, 10566.871, 435.059, 52904.736 24/09/16,09:36:23,07,08,1, 11.9,1,1, 12.479, 10566.884, 435.055, 52904.770 24/09/16,09:36:23,08,08,1, 11.9,1,1, 12.479, 10566.865, 435.002, 52904.760 24/09/16,09:36:23,09,08,1, 11.9,1,1, 12.479, 10566.880, 435.022, 52904.758 24/09/16,09:36:23,10,08,1, 11.9,1,1, 12.479, 10566.914, 435.008, 52904.773 24/09/16,09:36:23,11,08,1, 11.9,1,1, 12.479, 10566.926, 434.988, 52904.751 24/09/16,09:36:23,12,08,1, 11.9,1,1, 12.479, 10566.886, 434.958, 52904.688 24/09/16,09:36:23,13,08,1, 11.9,1,1, 12.479, 10566.907, 434.975, 52904.651 24/09/16,09:36:23,14,08,1, 11.9,1,1, 12.479, 10566.921, 434.960, 52904.753 24/09/16,09:36:23,15,08,1, 11.9,1,1, 12.479, 10566.900, 434.948, 52904.684 24/09/16,09:36:23,16,08,1, 11.9,1,1, 12.479, 10566.940, 434.941, 52904.765 24/09/16,09:36:23,17,08,1, 11.9,1,1, 12.479, 10566.939, 434.937, 52904.694 24/09/16,09:36:23,18,08,1, 11.9,1,1, 12.479, 10566.939, 434.885, 52904.729 24/09/16,09:36:23,19,08,1, 11.9,1,1, 12.479, 10566.934, 434.909, 52904.703 24/09/16,09:36:24,00,08,1, 11.9,1,1, 12.477, 10566.931, 434.909, 52904.703 24/09/16,09:36:24,01,08,1, 11.9,1,1, 12.477, 10566.930, 434.862, 52904.680 24/09/16,09:36:24,02,08,1, 11.9,1,1, 12.477, 10566.925, 434.860, 52904.669 24/09/16,09:36:24,03,08,1, 11.9,1,1, 12.477, 10566.950, 434.839, 52904.670 24/09/16,09:36:24,04,08,1, 11.9,1,1, 12.477, 10566.946, 434.819, 52904.651 24/09/16,09:36:24,05,08,1, 11.9,1,1, 12.477, 10566.932, 434.816, 52904.696 24/09/16,09:36:24,06,08,1, 11.9,1,1, 12.477, 10566.959, 434.800, 52904.692 24/09/16,09:36:24,07,08,1, 11.9,1,1, 12.477, 10566.944, 434.792, 52904.665 24/09/16,09:36:24,08,08,1, 11.9,1,1, 12.477, 10566.964, 434.783, 52904.628 24/09/16,09:36:24,09,08,1, 11.9,1,1, 12.477, 10566.917, 434.781, 52904.715 24/09/16,09:36:24,10,08,1, 11.9,1,1, 12.477, 10566.958, 434.740, 52904.551 24/09/16,09:36:24,11,08,1, 11.9,1,1, 12.477, 10566.992, 434.742, 52904.612 24/09/16,09:36:24,12,08,1, 11.9,1,1, 12.477, 10566.996, 434.729, 52904.638 24/09/16,09:36:24,13,08,1, 11.9,1,1, 12.477, 10566.985, 434.715, 52904.561 24/09/16,09:36:24,14,08,1, 11.9,1,1, 12.477, 10567.017, 434.684, 52904.602 24/09/16,09:36:24,15,08,1, 11.9,1,1, 12.477, 10566.985, 434.694, 52904.605 24/09/16,09:36:24,16,08,1, 11.9,1,1, 12.477, 10567.018, 434.667, 52904.659 24/09/16,09:36:24,17,08,1, 11.9,1,1, 12.477, 10567.039, 434.672, 52904.636 24/09/16,09:36:24,18,08,1, 11.9,1,1, 12.477, 10567.045, 434.649, 52904.611 24/09/16,09:36:24,19,08,1, 11.9,1,1, 12.477, 10567.057, 434.629, 52904.632 24/09/16,09:36:25,00,08,1, 11.8,1,1, 12.483, 10567.056, 434.629, 52904.632 24/09/16,09:36:25,01,08,1, 11.8,1,1, 12.483, 10567.059, 434.568, 52904.537 24/09/16,09:36:25,02,08,1, 11.8,1,1, 12.483, 10567.075, 434.580, 52904.572 24/09/16,09:36:25,03,08,1, 11.8,1,1, 12.483, 10567.077, 434.547, 52904.557 24/09/16,09:36:25,04,08,1, 11.8,1,1, 12.483, 10567.092, 434.542, 52904.684 24/09/16,09:36:25,05,08,1, 11.8,1,1, 12.483, 10567.122, 434.527, 52904.601 24/09/16,09:36:25,06,08,1, 11.8,1,1, 12.483, 10567.118, 434.496, 52904.568 24/09/16,09:36:25,07,08,1, 11.8,1,1, 12.483, 10567.141, 434.497, 52904.553 24/09/16,09:36:25,08,08,1, 11.8,1,1, 12.483, 10567.128, 434.456, 52904.542 24/09/16,09:36:25,09,08,1, 11.8,1,1, 12.483, 10567.172, 434.434, 52904.590 24/09/16,09:36:25,10,08,1, 11.8,1,1, 12.483, 10567.189, 434.417, 52904.501 24/09/16,09:36:25,11,08,1, 11.8,1,1, 12.483, 10567.188, 434.396, 52904.508 24/09/16,09:36:25,12,08,1, 11.8,1,1, 12.483, 10567.201, 434.389, 52904.580 24/09/16,09:36:25,13,08,1, 11.8,1,1, 12.483, 10567.184, 434.360, 52904.491 24/09/16,09:36:25,14,08,1, 11.8,1,1, 12.483, 10567.247, 434.335, 52904.488 24/09/16,09:36:25,15,08,1, 11.8,1,1, 12.483, 10567.217, 434.331, 52904.544 24/09/16,09:36:25,16,08,1, 11.8,1,1, 12.483, 10567.254, 434.318, 52904.551 24/09/16,09:36:25,17,08,1, 11.8,1,1, 12.483, 10567.261, 434.269, 52904.494 24/09/16,09:36:25,18,08,1, 11.8,1,1, 12.483, 10567.264, 434.263, 52904.485 24/09/16,09:36:25,19,08,1, 11.8,1,1, 12.483, 10567.289, 434.251, 52904.541 24/09/16,09:36:26,00,09,1, 12.0,1,1, 12.477, 10567.281, 434.251, 52904.541 24/09/16,09:36:26,01,09,1, 12.0,1,1, 12.477, 10567.311, 434.214, 52904.489 24/09/16,09:36:26,02,09,1, 12.0,1,1, 12.477, 10567.308, 434.201, 52904.465 24/09/16,09:36:26,03,09,1, 12.0,1,1, 12.477, 10567.337, 434.176, 52904.496 24/09/16,09:36:26,04,09,1, 12.0,1,1, 12.477, 10567.342, 434.127, 52904.429 24/09/16,09:36:26,05,09,1, 12.0,1,1, 12.477, 10567.342, 434.124, 52904.412 24/09/16,09:36:26,06,09,1, 12.0,1,1, 12.477, 10567.369, 434.099, 52904.421 24/09/16,09:36:26,07,09,1, 12.0,1,1, 12.477, 10567.323, 434.061, 52904.401 24/09/16,09:36:26,08,09,1, 12.0,1,1, 12.477, 10567.318, 434.094, 52904.399 24/09/16,09:36:26,09,09,1, 12.0,1,1, 12.477, 10567.349, 434.055, 52904.432 24/09/16,09:36:26,10,09,1, 12.0,1,1, 12.477, 10567.316, 434.032, 52904.454 24/09/16,09:36:26,11,09,1, 12.0,1,1, 12.477, 10567.390, 433.989, 52904.480 24/09/16,09:36:26,12,09,1, 12.0,1,1, 12.477, 10567.380, 433.979, 52904.424 24/09/16,09:36:26,13,09,1, 12.0,1,1, 12.477, 10567.374, 433.949, 52904.344 24/09/16,09:36:26,14,09,1, 12.0,1,1, 12.477, 10567.390, 433.924, 52904.355 24/09/16,09:36:26,15,09,1, 12.0,1,1, 12.477, 10567.400, 433.940, 52904.314 24/09/16,09:36:26,16,09,1, 12.0,1,1, 12.477, 10567.425, 433.906, 52904.398 24/09/16,09:36:26,17,09,1, 12.0,1,1, 12.477, 10567.413, 433.888, 52904.359 24/09/16,09:36:26,18,09,1, 12.0,1,1, 12.477, 10567.397, 433.850, 52904.302 24/09/16,09:36:26,19,09,1, 12.0,1,1, 12.477, 10567.403, 433.862, 52904.378 24/09/16,09:36:27,00,08,1, 11.9,1,1, 12.482, 10567.398, 433.862, 52904.378 24/09/16,09:36:27,01,08,1, 11.9,1,1, 12.482, 10567.438, 433.826, 52904.343 24/09/16,09:36:27,02,08,1, 11.9,1,1, 12.482, 10567.419, 433.792, 52904.326 24/09/16,09:36:27,03,08,1, 11.9,1,1, 12.482, 10567.433, 433.767, 52904.350 24/09/16,09:36:27,04,08,1, 11.9,1,1, 12.482, 10567.432, 433.761, 52904.349 24/09/16,09:36:27,05,08,1, 11.9,1,1, 12.482, 10567.434, 433.734, 52904.316 24/09/16,09:36:27,06,08,1, 11.9,1,1, 12.482, 10567.456, 433.701, 52904.331 24/09/16,09:36:27,07,08,1, 11.9,1,1, 12.482, 10567.450, 433.711, 52904.297 24/09/16,09:36:27,08,08,1, 11.9,1,1, 12.482, 10567.433, 433.680, 52904.305 24/09/16,09:36:27,09,08,1, 11.9,1,1, 12.482, 10567.469, 433.678, 52904.337 24/09/16,09:36:27,10,08,1, 11.9,1,1, 12.482, 10567.468, 433.673, 52904.301 24/09/16,09:36:27,11,08,1, 11.9,1,1, 12.482, 10567.473, 433.635, 52904.300 24/09/16,09:36:27,12,08,1, 11.9,1,1, 12.482, 10567.475, 433.617, 52904.267 24/09/16,09:36:27,13,08,1, 11.9,1,1, 12.482, 10567.492, 433.601, 52904.299 24/09/16,09:36:27,14,08,1, 11.9,1,1, 12.482, 10567.496, 433.587, 52904.266 24/09/16,09:36:27,15,08,1, 11.9,1,1, 12.482, 10567.505, 433.557, 52904.238 24/09/16,09:36:27,16,08,1, 11.9,1,1, 12.482, 10567.496, 433.547, 52904.198 24/09/16,09:36:27,17,08,1, 11.9,1,1, 12.482, 10567.496, 433.534, 52904.200 24/09/16,09:36:27,18,08,1, 11.9,1,1, 12.482, 10567.510, 433.511, 52904.193 24/09/16,09:36:27,19,08,1, 11.9,1,1, 12.482, 10567.514, 433.493, 52904.264 24/09/16,09:36:28,00,08,1, 12.0,1,1, 12.482, 10567.507, 433.493, 52904.264 24/09/16,09:36:28,01,08,1, 12.0,1,1, 12.482, 10567.516, 433.460, 52904.199 24/09/16,09:36:28,02,08,1, 12.0,1,1, 12.482, 10567.535, 433.471, 52904.266 24/09/16,09:36:28,03,08,1, 12.0,1,1, 12.482, 10567.525, 433.443, 52904.251 24/09/16,09:36:28,04,08,1, 12.0,1,1, 12.482, 10567.536, 433.419, 52904.165 24/09/16,09:36:28,05,08,1, 12.0,1,1, 12.482, 10567.532, 433.431, 52904.238 24/09/16,09:36:28,06,08,1, 12.0,1,1, 12.482, 10567.553, 433.407, 52904.189 24/09/16,09:36:28,07,08,1, 12.0,1,1, 12.482, 10567.547, 433.380, 52904.167 24/09/16,09:36:28,08,08,1, 12.0,1,1, 12.482, 10567.577, 433.381, 52904.216 24/09/16,09:36:28,09,08,1, 12.0,1,1, 12.482, 10567.604, 433.345, 52904.153 24/09/16,09:36:28,10,08,1, 12.0,1,1, 12.482, 10567.569, 433.352, 52904.175 24/09/16,09:36:28,11,08,1, 12.0,1,1, 12.482, 10567.589, 433.318, 52904.121 24/09/16,09:36:28,12,08,1, 12.0,1,1, 12.482, 10567.605, 433.317, 52904.162 24/09/16,09:36:28,13,08,1, 12.0,1,1, 12.482, 10567.596, 433.296, 52904.104 24/09/16,09:36:28,14,08,1, 12.0,1,1, 12.482, 10567.593, 433.270, 52904.143 24/09/16,09:36:28,15,08,1, 12.0,1,1, 12.482, 10567.608, 433.293, 52904.157 24/09/16,09:36:28,16,08,1, 12.0,1,1, 12.482, 10567.612, 433.238, 52904.165 24/09/16,09:36:28,17,08,1, 12.0,1,1, 12.482, 10567.586, 433.226, 52904.167 24/09/16,09:36:28,18,08,1, 12.0,1,1, 12.482, 10567.616, 433.214, 52904.162 24/09/16,09:36:28,19,08,1, 12.0,1,1, 12.482, 10567.603, 433.231, 52904.150 24/09/16,09:36:29,00,09,1, 11.9,1,1, 12.482, 10567.598, 433.231, 52904.150 24/09/16,09:36:29,01,09,1, 11.9,1,1, 12.482, 10567.634, 433.171, 52904.117 24/09/16,09:36:29,02,09,1, 11.9,1,1, 12.482, 10567.635, 433.168, 52904.109 24/09/16,09:36:29,03,09,1, 11.9,1,1, 12.482, 10567.656, 433.177, 52904.130 24/09/16,09:36:29,04,09,1, 11.9,1,1, 12.482, 10567.666, 433.160, 52904.080 24/09/16,09:36:29,05,09,1, 11.9,1,1, 12.482, 10567.641, 433.137, 52904.125 24/09/16,09:36:29,06,09,1, 11.9,1,1, 12.482, 10567.669, 433.129, 52904.129 24/09/16,09:36:29,07,09,1, 11.9,1,1, 12.482, 10567.685, 433.090, 52904.143 24/09/16,09:36:29,08,09,1, 11.9,1,1, 12.482, 10567.659, 433.123, 52904.142 24/09/16,09:36:29,09,09,1, 11.9,1,1, 12.482, 10567.697, 433.087, 52904.117 24/09/16,09:36:29,10,09,1, 11.9,1,1, 12.482, 10567.692, 433.090, 52904.067 24/09/16,09:36:29,11,09,1, 11.9,1,1, 12.482, 10567.694, 433.053, 52904.098 24/09/16,09:36:29,12,09,1, 11.9,1,1, 12.482, 10567.726, 433.044, 52904.055 24/09/16,09:36:29,13,09,1, 11.9,1,1, 12.482, 10567.735, 433.025, 52904.068 24/09/16,09:36:29,14,09,1, 11.9,1,1, 12.482, 10567.712, 433.009, 52904.083 24/09/16,09:36:29,15,09,1, 11.9,1,1, 12.482, 10567.737, 433.005, 52904.067 24/09/16,09:36:29,16,09,1, 11.9,1,1, 12.482, 10567.759, 433.021, 52904.120 24/09/16,09:36:29,17,09,1, 11.9,1,1, 12.482, 10567.757, 432.966, 52903.979 24/09/16,09:36:29,18,09,1, 11.9,1,1, 12.482, 10567.762, 432.959, 52904.092 24/09/16,09:36:29,19,09,1, 11.9,1,1, 12.482, 10567.778, 432.965, 52904.004 24/09/16,09:36:30,00,07,1, 11.9,1,1, 12.484, 10567.774, 432.965, 52904.004 24/09/16,09:36:30,01,07,1, 11.9,1,1, 12.484, 10567.778, 432.935, 52903.978 24/09/16,09:36:30,02,07,1, 11.9,1,1, 12.484, 10567.803, 432.911, 52904.017 24/09/16,09:36:30,03,07,1, 11.9,1,1, 12.484, 10567.785, 432.924, 52903.974 24/09/16,09:36:30,04,07,1, 11.9,1,1, 12.484, 10567.806, 432.912, 52904.060 24/09/16,09:36:30,05,07,1, 11.9,1,1, 12.484, 10567.798, 432.881, 52903.948 24/09/16,09:36:30,06,07,1, 11.9,1,1, 12.484, 10567.813, 432.883, 52903.971 24/09/16,09:36:30,07,07,1, 11.9,1,1, 12.484, 10567.821, 432.867, 52903.973 24/09/16,09:36:30,08,07,1, 11.9,1,1, 12.484, 10567.789, 432.854, 52903.916 24/09/16,09:36:30,09,07,1, 11.9,1,1, 12.484, 10567.835, 432.832, 52903.923 24/09/16,09:36:30,10,07,1, 11.9,1,1, 12.484, 10567.839, 432.828, 52903.981 24/09/16,09:36:30,11,07,1, 11.9,1,1, 12.484, 10567.856, 432.835, 52903.939 24/09/16,09:36:30,12,07,1, 11.9,1,1, 12.484, 10567.841, 432.821, 52903.989 24/09/16,09:36:30,13,07,1, 11.9,1,1, 12.484, 10567.849, 432.786, 52903.925 24/09/16,09:36:30,14,07,1, 11.9,1,1, 12.484, 10567.854, 432.827, 52903.965 24/09/16,09:36:30,15,07,1, 11.9,1,1, 12.484, 10567.874, 432.758, 52903.930 24/09/16,09:36:30,16,07,1, 11.9,1,1, 12.484, 10567.843, 432.773, 52903.915 24/09/16,09:36:30,17,07,1, 11.9,1,1, 12.484, 10567.867, 432.758, 52903.909 24/09/16,09:36:30,18,07,1, 11.9,1,1, 12.484, 10567.872, 432.742, 52903.949 24/09/16,09:36:30,19,07,1, 11.9,1,1, 12.484, 10567.854, 432.744, 52904.073 24/09/16,09:36:31,00,09,1, 11.9,1,1, 12.484, 10567.849, 432.744, 52904.073 24/09/16,09:36:31,01,09,1, 11.9,1,1, 12.484, 10567.882, 432.707, 52903.920 24/09/16,09:36:31,02,09,1, 11.9,1,1, 12.484, 10567.894, 432.707, 52903.922 24/09/16,09:36:31,03,09,1, 11.9,1,1, 12.484, 10567.884, 432.687, 52903.974 24/09/16,09:36:31,04,09,1, 11.9,1,1, 12.484, 10567.899, 432.694, 52903.949 24/09/16,09:36:31,05,09,1, 11.9,1,1, 12.484, 10567.892, 432.694, 52903.908 24/09/16,09:36:31,06,09,1, 11.9,1,1, 12.484, 10567.895, 432.664, 52903.919 24/09/16,09:36:31,07,09,1, 11.9,1,1, 12.484, 10567.898, 432.670, 52903.970 24/09/16,09:36:31,08,09,1, 11.9,1,1, 12.484, 10567.899, 432.651, 52903.939 24/09/16,09:36:31,09,09,1, 11.9,1,1, 12.484, 10567.896, 432.639, 52903.921 24/09/16,09:36:31,10,09,1, 11.9,1,1, 12.484, 10567.913, 432.622, 52903.878 24/09/16,09:36:31,11,09,1, 11.9,1,1, 12.484, 10567.928, 432.604, 52903.910 24/09/16,09:36:31,12,09,1, 11.9,1,1, 12.484, 10567.945, 432.605, 52903.892 24/09/16,09:36:31,13,09,1, 11.9,1,1, 12.484, 10567.926, 432.594, 52903.935 24/09/16,09:36:31,14,09,1, 11.9,1,1, 12.484, 10567.939, 432.581, 52903.898 24/09/16,09:36:31,15,09,1, 11.9,1,1, 12.484, 10567.921, 432.578, 52903.927 24/09/16,09:36:31,16,09,1, 11.9,1,1, 12.484, 10567.928, 432.552, 52903.883 24/09/16,09:36:31,17,09,1, 11.9,1,1, 12.484, 10567.933, 432.545, 52903.898 24/09/16,09:36:31,18,09,1, 11.9,1,1, 12.484, 10567.950, 432.555, 52903.891 24/09/16,09:36:31,19,09,1, 11.9,1,1, 12.484, 10567.923, 432.533, 52903.866 24/09/16,09:36:32,00,09,1, 11.9,1,1, 12.479, 10567.915, 432.533, 52903.866 24/09/16,09:36:32,01,09,1, 11.9,1,1, 12.479, 10567.940, 432.519, 52903.893 24/09/16,09:36:32,02,09,1, 11.9,1,1, 12.479, 10567.961, 432.518, 52903.850 24/09/16,09:36:32,03,09,1, 11.9,1,1, 12.479, 10567.957, 432.535, 52903.879 24/09/16,09:36:32,04,09,1, 11.9,1,1, 12.479, 10567.971, 432.487, 52903.827 24/09/16,09:36:32,05,09,1, 11.9,1,1, 12.479, 10567.980, 432.500, 52903.880 24/09/16,09:36:32,06,09,1, 11.9,1,1, 12.479, 10567.988, 432.509, 52903.852 24/09/16,09:36:32,07,09,1, 11.9,1,1, 12.479, 10567.989, 432.455, 52903.869 24/09/16,09:36:32,08,09,1, 11.9,1,1, 12.479, 10568.012, 432.461, 52903.886 24/09/16,09:36:32,09,09,1, 11.9,1,1, 12.479, 10568.032, 432.439, 52903.888 24/09/16,09:36:32,10,09,1, 11.9,1,1, 12.479, 10568.011, 432.435, 52903.862 24/09/16,09:36:32,11,09,1, 11.9,1,1, 12.479, 10567.998, 432.457, 52903.891 24/09/16,09:36:32,12,09,1, 11.9,1,1, 12.479, 10568.031, 432.414, 52903.907 24/09/16,09:36:32,13,09,1, 11.9,1,1, 12.479, 10568.021, 432.402, 52903.863 24/09/16,09:36:32,14,09,1, 11.9,1,1, 12.479, 10568.039, 432.394, 52903.870 24/09/16,09:36:32,15,09,1, 11.9,1,1, 12.479, 10568.045, 432.407, 52903.867 24/09/16,09:36:32,16,09,1, 11.9,1,1, 12.479, 10568.044, 432.395, 52903.832 24/09/16,09:36:32,17,09,1, 11.9,1,1, 12.479, 10568.054, 432.365, 52903.841 24/09/16,09:36:32,18,09,1, 11.9,1,1, 12.479, 10568.061, 432.369, 52903.883 24/09/16,09:36:32,19,09,1, 11.9,1,1, 12.479, 10568.049, 432.369, 52903.924 24/09/16,09:36:33,00,08,1, 11.9,1,1, 12.484, 10568.041, 432.369, 52903.924 24/09/16,09:36:33,01,08,1, 11.9,1,1, 12.484, 10568.073, 432.334, 52903.857 24/09/16,09:36:33,02,08,1, 11.9,1,1, 12.484, 10568.089, 432.335, 52903.828 24/09/16,09:36:33,03,08,1, 11.9,1,1, 12.484, 10568.093, 432.302, 52903.926 24/09/16,09:36:33,04,08,1, 11.9,1,1, 12.484, 10568.126, 432.323, 52903.859 24/09/16,09:36:33,05,08,1, 11.9,1,1, 12.484, 10568.105, 432.284, 52903.883 24/09/16,09:36:33,06,08,1, 11.9,1,1, 12.484, 10568.102, 432.299, 52903.874 24/09/16,09:36:33,07,08,1, 11.9,1,1, 12.484, 10568.098, 432.283, 52903.846 24/09/16,09:36:33,08,08,1, 11.9,1,1, 12.484, 10568.133, 432.252, 52903.827 24/09/16,09:36:33,09,08,1, 11.9,1,1, 12.484, 10568.143, 432.248, 52903.857 24/09/16,09:36:33,10,08,1, 11.9,1,1, 12.484, 10568.135, 432.215, 52903.868 24/09/16,09:36:33,11,08,1, 11.9,1,1, 12.484, 10568.132, 432.197, 52903.887 24/09/16,09:36:33,12,08,1, 11.9,1,1, 12.484, 10568.155, 432.177, 52903.855 24/09/16,09:36:33,13,08,1, 11.9,1,1, 12.484, 10568.140, 432.186, 52903.867 24/09/16,09:36:33,14,08,1, 11.9,1,1, 12.484, 10568.150, 432.174, 52903.857 24/09/16,09:36:33,15,08,1, 11.9,1,1, 12.484, 10568.163, 432.130, 52903.782 24/09/16,09:36:33,16,08,1, 11.9,1,1, 12.484, 10568.159, 432.122, 52903.821 24/09/16,09:36:33,17,08,1, 11.9,1,1, 12.484, 10568.151, 432.109, 52903.819 24/09/16,09:36:33,18,08,1, 11.9,1,1, 12.484, 10568.170, 432.115, 52903.802 24/09/16,09:36:33,19,08,1, 11.9,1,1, 12.484, 10568.159, 432.109, 52903.773 24/09/16,09:36:34,00,08,1, 11.9,1,1, 12.484, 10568.157, 432.109, 52903.773 24/09/16,09:36:34,01,08,1, 11.9,1,1, 12.484, 10568.173, 432.057, 52903.820 24/09/16,09:36:34,02,08,1, 11.9,1,1, 12.484, 10568.165, 432.055, 52903.748 24/09/16,09:36:34,03,08,1, 11.9,1,1, 12.484, 10568.163, 432.051, 52903.856 24/09/16,09:36:34,04,08,1, 11.9,1,1, 12.484, 10568.195, 432.001, 52903.778 24/09/16,09:36:34,05,08,1, 11.9,1,1, 12.484, 10568.195, 432.021, 52903.821 24/09/16,09:36:34,06,08,1, 11.9,1,1, 12.484, 10568.176, 432.010, 52903.817 24/09/16,09:36:34,07,08,1, 11.9,1,1, 12.484, 10568.152, 431.985, 52903.791 24/09/16,09:36:34,08,08,1, 11.9,1,1, 12.484, 10568.184, 431.985, 52903.843 24/09/16,09:36:34,09,08,1, 11.9,1,1, 12.484, 10568.191, 431.961, 52903.781 24/09/16,09:36:34,10,08,1, 11.9,1,1, 12.484, 10568.189, 431.971, 52903.767 24/09/16,09:36:34,11,08,1, 11.9,1,1, 12.484, 10568.189, 431.914, 52903.733 24/09/16,09:36:34,12,08,1, 11.9,1,1, 12.484, 10568.211, 431.919, 52903.793 24/09/16,09:36:34,13,08,1, 11.9,1,1, 12.484, 10568.182, 431.901, 52903.773 24/09/16,09:36:34,14,08,1, 11.9,1,1, 12.484, 10568.216, 431.895, 52903.755 24/09/16,09:36:34,15,08,1, 11.9,1,1, 12.484, 10568.180, 431.877, 52903.729 24/09/16,09:36:34,16,08,1, 11.9,1,1, 12.484, 10568.193, 431.842, 52903.693 24/09/16,09:36:34,17,08,1, 11.9,1,1, 12.484, 10568.197, 431.851, 52903.797 24/09/16,09:36:34,18,08,1, 11.9,1,1, 12.484, 10568.198, 431.795, 52903.714 24/09/16,09:36:34,19,08,1, 11.9,1,1, 12.484, 10568.189, 431.794, 52903.708 24/09/16,09:36:35,00,09,1, 11.9,1,1, 12.482, 10568.182, 431.794, 52903.708 24/09/16,09:36:35,01,09,1, 11.9,1,1, 12.482, 10568.228, 431.789, 52903.762 24/09/16,09:36:35,02,09,1, 11.9,1,1, 12.482, 10568.224, 431.765, 52903.743 24/09/16,09:36:35,03,09,1, 11.9,1,1, 12.482, 10568.232, 431.759, 52903.714 24/09/16,09:36:35,04,09,1, 11.9,1,1, 12.482, 10568.235, 431.745, 52903.762 24/09/16,09:36:35,05,09,1, 11.9,1,1, 12.482, 10568.215, 431.714, 52903.722 24/09/16,09:36:35,06,09,1, 11.9,1,1, 12.482, 10568.231, 431.700, 52903.763 24/09/16,09:36:35,07,09,1, 11.9,1,1, 12.482, 10568.232, 431.680, 52903.739 24/09/16,09:36:35,08,09,1, 11.9,1,1, 12.482, 10568.238, 431.681, 52903.737 24/09/16,09:36:35,09,09,1, 11.9,1,1, 12.482, 10568.248, 431.657, 52903.730 24/09/16,09:36:35,10,09,1, 11.9,1,1, 12.482, 10568.264, 431.628, 52903.726 24/09/16,09:36:35,11,09,1, 11.9,1,1, 12.482, 10568.256, 431.621, 52903.718 24/09/16,09:36:35,12,09,1, 11.9,1,1, 12.482, 10568.263, 431.595, 52903.677 24/09/16,09:36:35,13,09,1, 11.9,1,1, 12.482, 10568.286, 431.591, 52903.782 24/09/16,09:36:35,14,09,1, 11.9,1,1, 12.482, 10568.250, 431.572, 52903.748 24/09/16,09:36:35,15,09,1, 11.9,1,1, 12.482, 10568.275, 431.554, 52903.653 24/09/16,09:36:35,16,09,1, 11.9,1,1, 12.482, 10568.281, 431.534, 52903.710 24/09/16,09:36:35,17,09,1, 11.9,1,1, 12.482, 10568.268, 431.508, 52903.713 24/09/16,09:36:35,18,09,1, 11.9,1,1, 12.482, 10568.297, 431.501, 52903.712 24/09/16,09:36:35,19,09,1, 11.9,1,1, 12.482, 10568.298, 431.482, 52903.647 24/09/16,09:36:36,00,09,1, 11.9,1,1, 12.487, 10568.291, 431.482, 52903.647 24/09/16,09:36:36,01,09,1, 11.9,1,1, 12.487, 10568.290, 431.442, 52903.615 24/09/16,09:36:36,02,09,1, 11.9,1,1, 12.487, 10568.298, 431.445, 52903.671 24/09/16,09:36:36,03,09,1, 11.9,1,1, 12.487, 10568.291, 431.407, 52903.705 24/09/16,09:36:36,04,09,1, 11.9,1,1, 12.487, 10568.311, 431.424, 52903.653 24/09/16,09:36:36,05,09,1, 11.9,1,1, 12.487, 10568.310, 431.367, 52903.722 24/09/16,09:36:36,06,09,1, 11.9,1,1, 12.487, 10568.297, 431.374, 52903.721 24/09/16,09:36:36,07,09,1, 11.9,1,1, 12.487, 10568.284, 431.338, 52903.699 24/09/16,09:36:36,08,09,1, 11.9,1,1, 12.487, 10568.306, 431.296, 52903.651 24/09/16,09:36:36,09,09,1, 11.9,1,1, 12.487, 10568.316, 431.320, 52903.679 24/09/16,09:36:36,10,09,1, 11.9,1,1, 12.487, 10568.320, 431.253, 52903.671 24/09/16,09:36:36,11,09,1, 11.9,1,1, 12.487, 10568.331, 431.283, 52903.664 24/09/16,09:36:36,12,09,1, 11.9,1,1, 12.487, 10568.334, 431.246, 52903.616 24/09/16,09:36:36,13,09,1, 11.9,1,1, 12.487, 10568.343, 431.223, 52903.654 24/09/16,09:36:36,14,09,1, 11.9,1,1, 12.487, 10568.352, 431.201, 52903.655 24/09/16,09:36:36,15,09,1, 11.9,1,1, 12.487, 10568.359, 431.181, 52903.619 24/09/16,09:36:36,16,09,1, 11.9,1,1, 12.487, 10568.354, 431.162, 52903.636 24/09/16,09:36:36,17,09,1, 11.9,1,1, 12.487, 10568.364, 431.160, 52903.575 24/09/16,09:36:36,18,09,1, 11.9,1,1, 12.487, 10568.369, 431.126, 52903.569 24/09/16,09:36:36,19,09,1, 11.9,1,1, 12.487, 10568.375, 431.097, 52903.569 24/09/16,09:36:37,00,09,1, 12.0,1,1, 12.487, 10568.374, 431.097, 52903.569 24/09/16,09:36:37,01,09,1, 12.0,1,1, 12.487, 10568.361, 431.080, 52903.643 24/09/16,09:36:37,02,09,1, 12.0,1,1, 12.487, 10568.382, 431.057, 52903.549 24/09/16,09:36:37,03,09,1, 12.0,1,1, 12.487, 10568.400, 431.055, 52903.545 24/09/16,09:36:37,04,09,1, 12.0,1,1, 12.487, 10568.392, 431.025, 52903.559 24/09/16,09:36:37,05,09,1, 12.0,1,1, 12.487, 10568.394, 431.013, 52903.584 24/09/16,09:36:37,06,09,1, 12.0,1,1, 12.487, 10568.420, 430.980, 52903.529 24/09/16,09:36:37,07,09,1, 12.0,1,1, 12.487, 10568.422, 430.961, 52903.556 24/09/16,09:36:37,08,09,1, 12.0,1,1, 12.487, 10568.396, 430.955, 52903.599 24/09/16,09:36:37,09,09,1, 12.0,1,1, 12.487, 10568.409, 430.923, 52903.561 24/09/16,09:36:37,10,09,1, 12.0,1,1, 12.487, 10568.415, 430.908, 52903.582 24/09/16,09:36:37,11,09,1, 12.0,1,1, 12.487, 10568.439, 430.899, 52903.567 24/09/16,09:36:37,12,09,1, 12.0,1,1, 12.487, 10568.427, 430.886, 52903.536 24/09/16,09:36:37,13,09,1, 12.0,1,1, 12.487, 10568.434, 430.884, 52903.528 24/09/16,09:36:37,14,09,1, 12.0,1,1, 12.487, 10568.416, 430.865, 52903.509 24/09/16,09:36:37,15,09,1, 12.0,1,1, 12.487, 10568.429, 430.830, 52903.512 24/09/16,09:36:37,16,09,1, 12.0,1,1, 12.487, 10568.426, 430.815, 52903.490 24/09/16,09:36:37,17,09,1, 12.0,1,1, 12.487, 10568.417, 430.799, 52903.531 24/09/16,09:36:37,18,09,1, 12.0,1,1, 12.487, 10568.425, 430.786, 52903.518 24/09/16,09:36:37,19,09,1, 12.0,1,1, 12.487, 10568.425, 430.777, 52903.528 24/09/16,09:36:38,00,09,1, 11.8,1,1, 12.485, 10568.424, 430.777, 52903.528 24/09/16,09:36:38,01,09,1, 11.8,1,1, 12.485, 10568.450, 430.742, 52903.527 24/09/16,09:36:38,02,09,1, 11.8,1,1, 12.485, 10568.445, 430.720, 52903.516 24/09/16,09:36:38,03,09,1, 11.8,1,1, 12.485, 10568.470, 430.724, 52903.489 24/09/16,09:36:38,04,09,1, 11.8,1,1, 12.485, 10568.428, 430.709, 52903.542 24/09/16,09:36:38,05,09,1, 11.8,1,1, 12.485, 10568.453, 430.672, 52903.499 24/09/16,09:36:38,06,09,1, 11.8,1,1, 12.485, 10568.450, 430.670, 52903.502 24/09/16,09:36:38,07,09,1, 11.8,1,1, 12.485, 10568.436, 430.656, 52903.491 24/09/16,09:36:38,08,09,1, 11.8,1,1, 12.485, 10568.430, 430.660, 52903.482 24/09/16,09:36:38,09,09,1, 11.8,1,1, 12.485, 10568.477, 430.635, 52903.499 24/09/16,09:36:38,10,09,1, 11.8,1,1, 12.485, 10568.437, 430.618, 52903.491 24/09/16,09:36:38,11,09,1, 11.8,1,1, 12.485, 10568.458, 430.629, 52903.500 24/09/16,09:36:38,12,09,1, 11.8,1,1, 12.485, 10568.473, 430.605, 52903.445 24/09/16,09:36:38,13,09,1, 11.8,1,1, 12.485, 10568.452, 430.604, 52903.485 24/09/16,09:36:38,14,09,1, 11.8,1,1, 12.485, 10568.469, 430.589, 52903.520 24/09/16,09:36:38,15,09,1, 11.8,1,1, 12.485, 10568.461, 430.563, 52903.488 24/09/16,09:36:38,16,09,1, 11.8,1,1, 12.485, 10568.460, 430.570, 52903.462 24/09/16,09:36:38,17,09,1, 11.8,1,1, 12.485, 10568.448, 430.558, 52903.545 24/09/16,09:36:38,18,09,1, 11.8,1,1, 12.485, 10568.464, 430.547, 52903.464 24/09/16,09:36:38,19,09,1, 11.8,1,1, 12.485, 10568.451, 430.540, 52903.516 24/09/16,09:36:39,00,09,1, 11.8,1,1, 12.487, 10568.449, 430.540, 52903.516 24/09/16,09:36:39,01,09,1, 11.8,1,1, 12.487, 10568.467, 430.514, 52903.490 24/09/16,09:36:39,02,09,1, 11.8,1,1, 12.487, 10568.472, 430.500, 52903.430 24/09/16,09:36:39,03,09,1, 11.8,1,1, 12.487, 10568.439, 430.490, 52903.415 24/09/16,09:36:39,04,09,1, 11.8,1,1, 12.487, 10568.467, 430.484, 52903.472 24/09/16,09:36:39,05,09,1, 11.8,1,1, 12.487, 10568.457, 430.482, 52903.459 24/09/16,09:36:39,06,09,1, 11.8,1,1, 12.487, 10568.463, 430.439, 52903.411 24/09/16,09:36:39,07,09,1, 11.8,1,1, 12.487, 10568.486, 430.447, 52903.470 24/09/16,09:36:39,08,09,1, 11.8,1,1, 12.487, 10568.480, 430.439, 52903.428 24/09/16,09:36:39,09,09,1, 11.8,1,1, 12.487, 10568.476, 430.439, 52903.493 24/09/16,09:36:39,10,09,1, 11.8,1,1, 12.487, 10568.485, 430.424, 52903.480 24/09/16,09:36:39,11,09,1, 11.8,1,1, 12.487, 10568.490, 430.394, 52903.516 24/09/16,09:36:39,12,09,1, 11.8,1,1, 12.487, 10568.479, 430.385, 52903.488 24/09/16,09:36:39,13,09,1, 11.8,1,1, 12.487, 10568.481, 430.378, 52903.419 24/09/16,09:36:39,14,09,1, 11.8,1,1, 12.487, 10568.474, 430.368, 52903.485 24/09/16,09:36:39,15,09,1, 11.8,1,1, 12.487, 10568.471, 430.376, 52903.426 24/09/16,09:36:39,16,09,1, 11.8,1,1, 12.487, 10568.505, 430.355, 52903.437 24/09/16,09:36:39,17,09,1, 11.8,1,1, 12.487, 10568.486, 430.340, 52903.483 24/09/16,09:36:39,18,09,1, 11.8,1,1, 12.487, 10568.501, 430.357, 52903.398 24/09/16,09:36:39,19,09,1, 11.8,1,1, 12.487, 10568.498, 430.319, 52903.471 24/09/16,09:36:40,00,09,1, 11.9,1,1, 12.489, 10568.491, 430.319, 52903.471 24/09/16,09:36:40,01,09,1, 11.9,1,1, 12.489, 10568.474, 430.302, 52903.429 24/09/16,09:36:40,02,09,1, 11.9,1,1, 12.489, 10568.465, 430.294, 52903.454 24/09/16,09:36:40,03,09,1, 11.9,1,1, 12.489, 10568.454, 430.306, 52903.377 24/09/16,09:36:40,04,09,1, 11.9,1,1, 12.489, 10568.460, 430.285, 52903.448 24/09/16,09:36:40,05,09,1, 11.9,1,1, 12.489, 10568.473, 430.286, 52903.366 24/09/16,09:36:40,06,09,1, 11.9,1,1, 12.489, 10568.492, 430.257, 52903.345 24/09/16,09:36:40,07,09,1, 11.9,1,1, 12.489, 10568.466, 430.228, 52903.316 24/09/16,09:36:40,08,09,1, 11.9,1,1, 12.489, 10568.466, 430.235, 52903.323 24/09/16,09:36:40,09,09,1, 11.9,1,1, 12.489, 10568.460, 430.253, 52903.391 24/09/16,09:36:40,10,09,1, 11.9,1,1, 12.489, 10568.471, 430.220, 52903.430 24/09/16,09:36:40,11,09,1, 11.9,1,1, 12.489, 10568.479, 430.204, 52903.394 24/09/16,09:36:40,12,09,1, 11.9,1,1, 12.489, 10568.469, 430.185, 52903.394 24/09/16,09:36:40,13,09,1, 11.9,1,1, 12.489, 10568.473, 430.188, 52903.413 24/09/16,09:36:40,14,09,1, 11.9,1,1, 12.489, 10568.461, 430.179, 52903.395 24/09/16,09:36:40,15,09,1, 11.9,1,1, 12.489, 10568.461, 430.159, 52903.401 24/09/16,09:36:40,16,09,1, 11.9,1,1, 12.489, 10568.479, 430.164, 52903.347 24/09/16,09:36:40,17,09,1, 11.9,1,1, 12.489, 10568.477, 430.139, 52903.363 24/09/16,09:36:40,18,09,1, 11.9,1,1, 12.489, 10568.453, 430.125, 52903.374 24/09/16,09:36:40,19,09,1, 11.9,1,1, 12.489, 10568.453, 430.133, 52903.252 24/09/16,09:36:41,00,10,1, 11.9,1,1, 12.484, 10568.449, 430.133, 52903.252 24/09/16,09:36:41,01,10,1, 11.9,1,1, 12.484, 10568.455, 430.091, 52903.337 24/09/16,09:36:41,02,10,1, 11.9,1,1, 12.484, 10568.446, 430.088, 52903.360 24/09/16,09:36:41,03,10,1, 11.9,1,1, 12.484, 10568.464, 430.069, 52903.406 24/09/16,09:36:41,04,10,1, 11.9,1,1, 12.484, 10568.439, 430.084, 52903.377 24/09/16,09:36:41,05,10,1, 11.9,1,1, 12.484, 10568.449, 430.052, 52903.313 24/09/16,09:36:41,06,10,1, 11.9,1,1, 12.484, 10568.491, 430.042, 52903.324 24/09/16,09:36:41,07,10,1, 11.9,1,1, 12.484, 10568.501, 430.028, 52903.377 24/09/16,09:36:41,08,10,1, 11.9,1,1, 12.484, 10568.478, 429.991, 52903.352 24/09/16,09:36:41,09,10,1, 11.9,1,1, 12.484, 10568.502, 430.010, 52903.316 24/09/16,09:36:41,10,10,1, 11.9,1,1, 12.484, 10568.482, 429.971, 52903.292 24/09/16,09:36:41,11,10,1, 11.9,1,1, 12.484, 10568.470, 429.949, 52903.243 24/09/16,09:36:41,12,10,1, 11.9,1,1, 12.484, 10568.510, 429.932, 52903.286 24/09/16,09:36:41,13,10,1, 11.9,1,1, 12.484, 10568.507, 429.926, 52903.303 24/09/16,09:36:41,14,10,1, 11.9,1,1, 12.484, 10568.477, 429.918, 52903.312 24/09/16,09:36:41,15,10,1, 11.9,1,1, 12.484, 10568.491, 429.894, 52903.328 24/09/16,09:36:41,16,10,1, 11.9,1,1, 12.484, 10568.483, 429.892, 52903.312 24/09/16,09:36:41,17,10,1, 11.9,1,1, 12.484, 10568.489, 429.869, 52903.302 24/09/16,09:36:41,18,10,1, 11.9,1,1, 12.484, 10568.517, 429.876, 52903.290 24/09/16,09:36:41,19,10,1, 11.9,1,1, 12.484, 10568.496, 429.860, 52903.286 24/09/16,09:36:42,00,09,1, 12.0,1,1, 12.486, 10568.491, 429.860, 52903.286 24/09/16,09:36:42,01,09,1, 12.0,1,1, 12.486, 10568.518, 429.841, 52903.327 24/09/16,09:36:42,02,09,1, 12.0,1,1, 12.486, 10568.507, 429.806, 52903.298 24/09/16,09:36:42,03,09,1, 12.0,1,1, 12.486, 10568.521, 429.792, 52903.294 24/09/16,09:36:42,04,09,1, 12.0,1,1, 12.486, 10568.537, 429.774, 52903.321 24/09/16,09:36:42,05,09,1, 12.0,1,1, 12.486, 10568.508, 429.744, 52903.274 24/09/16,09:36:42,06,09,1, 12.0,1,1, 12.486, 10568.550, 429.757, 52903.295 24/09/16,09:36:42,07,09,1, 12.0,1,1, 12.486, 10568.520, 429.726, 52903.263 24/09/16,09:36:42,08,09,1, 12.0,1,1, 12.486, 10568.530, 429.719, 52903.267 24/09/16,09:36:42,09,09,1, 12.0,1,1, 12.486, 10568.527, 429.727, 52903.304 24/09/16,09:36:42,10,09,1, 12.0,1,1, 12.486, 10568.546, 429.709, 52903.304 24/09/16,09:36:42,11,09,1, 12.0,1,1, 12.486, 10568.549, 429.730, 52903.295 24/09/16,09:36:42,12,09,1, 12.0,1,1, 12.486, 10568.555, 429.683, 52903.289 24/09/16,09:36:42,13,09,1, 12.0,1,1, 12.486, 10568.547, 429.672, 52903.311 24/09/16,09:36:42,14,09,1, 12.0,1,1, 12.486, 10568.557, 429.665, 52903.289 24/09/16,09:36:42,15,09,1, 12.0,1,1, 12.486, 10568.561, 429.648, 52903.259 24/09/16,09:36:42,16,09,1, 12.0,1,1, 12.486, 10568.566, 429.623, 52903.305 24/09/16,09:36:42,17,09,1, 12.0,1,1, 12.486, 10568.571, 429.620, 52903.213 24/09/16,09:36:42,18,09,1, 12.0,1,1, 12.486, 10568.584, 429.619, 52903.211 24/09/16,09:36:42,19,09,1, 12.0,1,1, 12.486, 10568.603, 429.587, 52903.220 24/09/16,09:36:43,00,09,1, 11.9,1,1, 12.489, 10568.600, 429.587, 52903.220 24/09/16,09:36:43,01,09,1, 11.9,1,1, 12.489, 10568.611, 429.569, 52903.256 24/09/16,09:36:43,02,09,1, 11.9,1,1, 12.489, 10568.607, 429.529, 52903.259 24/09/16,09:36:43,03,09,1, 11.9,1,1, 12.489, 10568.615, 429.519, 52903.263 24/09/16,09:36:43,04,09,1, 11.9,1,1, 12.489, 10568.609, 429.513, 52903.245 24/09/16,09:36:43,05,09,1, 11.9,1,1, 12.489, 10568.640, 429.493, 52903.259 24/09/16,09:36:43,06,09,1, 11.9,1,1, 12.489, 10568.633, 429.476, 52903.277 24/09/16,09:36:43,07,09,1, 11.9,1,1, 12.489, 10568.638, 429.494, 52903.284 24/09/16,09:36:43,08,09,1, 11.9,1,1, 12.489, 10568.652, 429.450, 52903.233 24/09/16,09:36:43,09,09,1, 11.9,1,1, 12.489, 10568.628, 429.448, 52903.170 24/09/16,09:36:43,10,09,1, 11.9,1,1, 12.489, 10568.649, 429.414, 52903.177 24/09/16,09:36:43,11,09,1, 11.9,1,1, 12.489, 10568.646, 429.397, 52903.195 24/09/16,09:36:43,12,09,1, 11.9,1,1, 12.489, 10568.661, 429.420, 52903.158 24/09/16,09:36:43,13,09,1, 11.9,1,1, 12.489, 10568.672, 429.381, 52903.222 24/09/16,09:36:43,14,09,1, 11.9,1,1, 12.489, 10568.655, 429.346, 52903.213 24/09/16,09:36:43,15,09,1, 11.9,1,1, 12.489, 10568.690, 429.352, 52903.217 24/09/16,09:36:43,16,09,1, 11.9,1,1, 12.489, 10568.667, 429.332, 52903.215 24/09/16,09:36:43,17,09,1, 11.9,1,1, 12.489, 10568.681, 429.343, 52903.236 24/09/16,09:36:43,18,09,1, 11.9,1,1, 12.489, 10568.687, 429.315, 52903.270 24/09/16,09:36:43,19,09,1, 11.9,1,1, 12.489, 10568.691, 429.287, 52903.209 24/09/16,09:36:44,00,08,1, 11.9,1,1, 12.490, 10568.683, 429.287, 52903.209 24/09/16,09:36:44,01,08,1, 11.9,1,1, 12.490, 10568.685, 429.266, 52903.243 24/09/16,09:36:44,02,08,1, 11.9,1,1, 12.490, 10568.687, 429.248, 52903.161 24/09/16,09:36:44,03,08,1, 11.9,1,1, 12.490, 10568.661, 429.236, 52903.227 24/09/16,09:36:44,04,08,1, 11.9,1,1, 12.490, 10568.694, 429.223, 52903.134 24/09/16,09:36:44,05,08,1, 11.9,1,1, 12.490, 10568.687, 429.212, 52903.249 24/09/16,09:36:44,06,08,1, 11.9,1,1, 12.490, 10568.657, 429.214, 52903.179 24/09/16,09:36:44,07,08,1, 11.9,1,1, 12.490, 10568.689, 429.195, 52903.198 24/09/16,09:36:44,08,08,1, 11.9,1,1, 12.490, 10568.681, 429.164, 52903.265 24/09/16,09:36:44,09,08,1, 11.9,1,1, 12.490, 10568.707, 429.179, 52903.217 24/09/16,09:36:44,10,08,1, 11.9,1,1, 12.490, 10568.698, 429.158, 52903.203 24/09/16,09:36:44,11,08,1, 11.9,1,1, 12.490, 10568.705, 429.164, 52903.268 24/09/16,09:36:44,12,08,1, 11.9,1,1, 12.490, 10568.694, 429.154, 52903.210 24/09/16,09:36:44,13,08,1, 11.9,1,1, 12.490, 10568.694, 429.150, 52903.219 24/09/16,09:36:44,14,08,1, 11.9,1,1, 12.490, 10568.696, 429.127, 52903.214 24/09/16,09:36:44,15,08,1, 11.9,1,1, 12.490, 10568.706, 429.131, 52903.191 24/09/16,09:36:44,16,08,1, 11.9,1,1, 12.490, 10568.710, 429.114, 52903.213 24/09/16,09:36:44,17,08,1, 11.9,1,1, 12.490, 10568.698, 429.127, 52903.218 24/09/16,09:36:44,18,08,1, 11.9,1,1, 12.490, 10568.725, 429.116, 52903.256 24/09/16,09:36:44,19,08,1, 11.9,1,1, 12.490, 10568.697, 429.089, 52903.267 24/09/16,09:36:45,00,09,1, 11.9,1,1, 12.488, 10568.691, 429.089, 52903.267 24/09/16,09:36:45,01,09,1, 11.9,1,1, 12.488, 10568.721, 429.064, 52903.246 24/09/16,09:36:45,02,09,1, 11.9,1,1, 12.488, 10568.719, 429.065, 52903.278 24/09/16,09:36:45,03,09,1, 11.9,1,1, 12.488, 10568.726, 429.073, 52903.211 24/09/16,09:36:45,04,09,1, 11.9,1,1, 12.488, 10568.725, 429.045, 52903.170 24/09/16,09:36:45,05,09,1, 11.9,1,1, 12.488, 10568.731, 429.047, 52903.230 24/09/16,09:36:45,06,09,1, 11.9,1,1, 12.488, 10568.752, 429.059, 52903.253 24/09/16,09:36:45,07,09,1, 11.9,1,1, 12.488, 10568.772, 429.038, 52903.190 24/09/16,09:36:45,08,09,1, 11.9,1,1, 12.488, 10568.770, 429.022, 52903.235 24/09/16,09:36:45,09,09,1, 11.9,1,1, 12.488, 10568.760, 428.998, 52903.196 24/09/16,09:36:45,10,09,1, 11.9,1,1, 12.488, 10568.779, 429.009, 52903.197 24/09/16,09:36:45,11,09,1, 11.9,1,1, 12.488, 10568.761, 428.992, 52903.163 24/09/16,09:36:45,12,09,1, 11.9,1,1, 12.488, 10568.772, 428.989, 52903.204 24/09/16,09:36:45,13,09,1, 11.9,1,1, 12.488, 10568.800, 428.971, 52903.202 24/09/16,09:36:45,14,09,1, 11.9,1,1, 12.488, 10568.802, 428.980, 52903.199 24/09/16,09:36:45,15,09,1, 11.9,1,1, 12.488, 10568.809, 428.973, 52903.220 24/09/16,09:36:45,16,09,1, 11.9,1,1, 12.488, 10568.819, 428.975, 52903.281 24/09/16,09:36:45,17,09,1, 11.9,1,1, 12.488, 10568.812, 428.941, 52903.227 24/09/16,09:36:45,18,09,1, 11.9,1,1, 12.488, 10568.814, 428.944, 52903.177 24/09/16,09:36:45,19,09,1, 11.9,1,1, 12.488, 10568.830, 428.942, 52903.226 24/09/16,09:36:46,00,08,1, 12.0,1,1, 12.494, 10568.825, 428.942, 52903.226 24/09/16,09:36:46,01,08,1, 12.0,1,1, 12.494, 10568.845, 428.938, 52903.140 24/09/16,09:36:46,02,08,1, 12.0,1,1, 12.494, 10568.838, 428.924, 52903.169 24/09/16,09:36:46,03,08,1, 12.0,1,1, 12.494, 10568.855, 428.907, 52903.180 24/09/16,09:36:46,04,08,1, 12.0,1,1, 12.494, 10568.865, 428.921, 52903.247 24/09/16,09:36:46,05,08,1, 12.0,1,1, 12.494, 10568.873, 428.884, 52903.153 24/09/16,09:36:46,06,08,1, 12.0,1,1, 12.494, 10568.881, 428.880, 52903.178 24/09/16,09:36:46,07,08,1, 12.0,1,1, 12.494, 10568.882, 428.879, 52903.232 24/09/16,09:36:46,08,08,1, 12.0,1,1, 12.494, 10568.889, 428.861, 52903.173 24/09/16,09:36:46,09,08,1, 12.0,1,1, 12.494, 10568.871, 428.863, 52903.169 24/09/16,09:36:46,10,08,1, 12.0,1,1, 12.494, 10568.874, 428.857, 52903.176 24/09/16,09:36:46,11,08,1, 12.0,1,1, 12.494, 10568.865, 428.826, 52903.196 24/09/16,09:36:46,12,08,1, 12.0,1,1, 12.494, 10568.911, 428.822, 52903.147 24/09/16,09:36:46,13,08,1, 12.0,1,1, 12.494, 10568.884, 428.818, 52903.159 24/09/16,09:36:46,14,08,1, 12.0,1,1, 12.494, 10568.899, 428.801, 52903.205 24/09/16,09:36:46,15,08,1, 12.0,1,1, 12.494, 10568.903, 428.777, 52903.149 24/09/16,09:36:46,16,08,1, 12.0,1,1, 12.494, 10568.888, 428.799, 52903.169 24/09/16,09:36:46,17,08,1, 12.0,1,1, 12.494, 10568.900, 428.762, 52903.141 24/09/16,09:36:46,18,08,1, 12.0,1,1, 12.494, 10568.905, 428.751, 52903.157 24/09/16,09:36:46,19,08,1, 12.0,1,1, 12.494, 10568.925, 428.752, 52903.164 24/09/16,09:36:47,00,08,1, 11.9,1,1, 12.492, 10568.917, 428.752, 52903.164 24/09/16,09:36:47,01,08,1, 11.9,1,1, 12.492, 10568.906, 428.733, 52903.135 24/09/16,09:36:47,02,08,1, 11.9,1,1, 12.492, 10568.941, 428.709, 52903.146 24/09/16,09:36:47,03,08,1, 11.9,1,1, 12.492, 10568.934, 428.696, 52903.132 24/09/16,09:36:47,04,08,1, 11.9,1,1, 12.492, 10568.940, 428.693, 52903.164 24/09/16,09:36:47,05,08,1, 11.9,1,1, 12.492, 10568.944, 428.696, 52903.125 24/09/16,09:36:47,06,08,1, 11.9,1,1, 12.492, 10568.930, 428.692, 52903.196 24/09/16,09:36:47,07,08,1, 11.9,1,1, 12.492, 10568.915, 428.667, 52903.152 24/09/16,09:36:47,08,08,1, 11.9,1,1, 12.492, 10568.926, 428.649, 52903.161 24/09/16,09:36:47,09,08,1, 11.9,1,1, 12.492, 10568.948, 428.669, 52903.211 24/09/16,09:36:47,10,08,1, 11.9,1,1, 12.492, 10568.924, 428.642, 52903.178 24/09/16,09:36:47,11,08,1, 11.9,1,1, 12.492, 10568.937, 428.629, 52903.171 24/09/16,09:36:47,12,08,1, 11.9,1,1, 12.492, 10568.922, 428.649, 52903.134 24/09/16,09:36:47,13,08,1, 11.9,1,1, 12.492, 10568.946, 428.612, 52903.135 24/09/16,09:36:47,14,08,1, 11.9,1,1, 12.492, 10568.935, 428.601, 52903.197 24/09/16,09:36:47,15,08,1, 11.9,1,1, 12.492, 10568.925, 428.606, 52903.192 24/09/16,09:36:47,16,08,1, 11.9,1,1, 12.492, 10568.936, 428.582, 52903.184 24/09/16,09:36:47,17,08,1, 11.9,1,1, 12.492, 10568.936, 428.606, 52903.154 24/09/16,09:36:47,18,08,1, 11.9,1,1, 12.492, 10568.936, 428.589, 52903.211 24/09/16,09:36:47,19,08,1, 11.9,1,1, 12.492, 10568.956, 428.585, 52903.140 24/09/16,09:36:48,00,08,1, 11.8,1,1, 12.488, 10568.950, 428.585, 52903.140 24/09/16,09:36:48,01,08,1, 11.8,1,1, 12.488, 10568.939, 428.566, 52903.200 24/09/16,09:36:48,02,08,1, 11.8,1,1, 12.488, 10568.964, 428.557, 52903.122 24/09/16,09:36:48,03,08,1, 11.8,1,1, 12.488, 10568.964, 428.527, 52903.154 24/09/16,09:36:48,04,08,1, 11.8,1,1, 12.488, 10568.963, 428.549, 52903.208 24/09/16,09:36:48,05,08,1, 11.8,1,1, 12.488, 10568.969, 428.519, 52903.194 24/09/16,09:36:48,06,08,1, 11.8,1,1, 12.488, 10568.986, 428.526, 52903.206 24/09/16,09:36:48,07,08,1, 11.8,1,1, 12.488, 10568.978, 428.516, 52903.114 24/09/16,09:36:48,08,08,1, 11.8,1,1, 12.488, 10568.964, 428.516, 52903.216 24/09/16,09:36:48,09,08,1, 11.8,1,1, 12.488, 10568.970, 428.497, 52903.127 24/09/16,09:36:48,10,08,1, 11.8,1,1, 12.488, 10569.036, 428.496, 52903.173 24/09/16,09:36:48,11,08,1, 11.8,1,1, 12.488, 10569.002, 428.494, 52903.107 24/09/16,09:36:48,12,08,1, 11.8,1,1, 12.488, 10568.992, 428.493, 52903.215 24/09/16,09:36:48,13,08,1, 11.8,1,1, 12.488, 10569.006, 428.498, 52903.163 24/09/16,09:36:48,14,08,1, 11.8,1,1, 12.488, 10569.021, 428.473, 52903.122 24/09/16,09:36:48,15,08,1, 11.8,1,1, 12.488, 10569.017, 428.488, 52903.137 24/09/16,09:36:48,16,08,1, 11.8,1,1, 12.488, 10569.028, 428.467, 52903.162 24/09/16,09:36:48,17,08,1, 11.8,1,1, 12.488, 10569.014, 428.495, 52903.214 24/09/16,09:36:48,18,08,1, 11.8,1,1, 12.488, 10569.032, 428.478, 52903.176 24/09/16,09:36:48,19,08,1, 11.8,1,1, 12.488, 10569.022, 428.469, 52903.235 24/09/16,09:36:49,00,08,1, 12.0,1,1, 12.490, 10569.017, 428.469, 52903.235 24/09/16,09:36:49,01,08,1, 12.0,1,1, 12.490, 10569.035, 428.446, 52903.230 24/09/16,09:36:49,02,08,1, 12.0,1,1, 12.490, 10569.049, 428.459, 52903.230 24/09/16,09:36:49,03,08,1, 12.0,1,1, 12.490, 10569.058, 428.451, 52903.133 24/09/16,09:36:49,04,08,1, 12.0,1,1, 12.490, 10569.066, 428.433, 52903.205 24/09/16,09:36:49,05,08,1, 12.0,1,1, 12.490, 10569.066, 428.412, 52903.122 24/09/16,09:36:49,06,08,1, 12.0,1,1, 12.490, 10569.069, 428.416, 52903.291 24/09/16,09:36:49,07,08,1, 12.0,1,1, 12.490, 10569.078, 428.412, 52903.249 24/09/16,09:36:49,08,08,1, 12.0,1,1, 12.490, 10569.098, 428.419, 52903.215 24/09/16,09:36:49,09,08,1, 12.0,1,1, 12.490, 10569.104, 428.412, 52903.264 24/09/16,09:36:49,10,08,1, 12.0,1,1, 12.490, 10569.119, 428.383, 52903.168 24/09/16,09:36:49,11,08,1, 12.0,1,1, 12.490, 10569.141, 428.395, 52903.208 24/09/16,09:36:49,12,08,1, 12.0,1,1, 12.490, 10569.138, 428.377, 52903.277 24/09/16,09:36:49,13,08,1, 12.0,1,1, 12.490, 10569.144, 428.390, 52903.232 24/09/16,09:36:49,14,08,1, 12.0,1,1, 12.490, 10569.168, 428.383, 52903.202 24/09/16,09:36:49,15,08,1, 12.0,1,1, 12.490, 10569.173, 428.348, 52903.232 24/09/16,09:36:49,16,08,1, 12.0,1,1, 12.490, 10569.178, 428.374, 52903.260 24/09/16,09:36:49,17,08,1, 12.0,1,1, 12.490, 10569.201, 428.360, 52903.253 24/09/16,09:36:49,18,08,1, 12.0,1,1, 12.490, 10569.186, 428.344, 52903.245 24/09/16,09:36:49,19,08,1, 12.0,1,1, 12.490, 10569.230, 428.365, 52903.252 24/09/16,09:36:50,00,08,1, 11.9,1,1, 12.491, 10569.226, 428.365, 52903.252 24/09/16,09:36:50,01,08,1, 11.9,1,1, 12.491, 10569.196, 428.353, 52903.229 24/09/16,09:36:50,02,08,1, 11.9,1,1, 12.491, 10569.237, 428.322, 52903.272 24/09/16,09:36:50,03,08,1, 11.9,1,1, 12.491, 10569.256, 428.332, 52903.268 24/09/16,09:36:50,04,08,1, 11.9,1,1, 12.491, 10569.270, 428.287, 52903.233 24/09/16,09:36:50,05,08,1, 11.9,1,1, 12.491, 10569.269, 428.305, 52903.231 24/09/16,09:36:50,06,08,1, 11.9,1,1, 12.491, 10569.282, 428.301, 52903.249 24/09/16,09:36:50,07,08,1, 11.9,1,1, 12.491, 10569.283, 428.286, 52903.167 24/09/16,09:36:50,08,08,1, 11.9,1,1, 12.491, 10569.276, 428.302, 52903.214 24/09/16,09:36:50,09,08,1, 11.9,1,1, 12.491, 10569.270, 428.286, 52903.244 24/09/16,09:36:50,10,08,1, 11.9,1,1, 12.491, 10569.313, 428.262, 52903.281 24/09/16,09:36:50,11,08,1, 11.9,1,1, 12.491, 10569.307, 428.297, 52903.253 24/09/16,09:36:50,12,08,1, 11.9,1,1, 12.491, 10569.334, 428.256, 52903.251 24/09/16,09:36:50,13,08,1, 11.9,1,1, 12.491, 10569.321, 428.253, 52903.248 24/09/16,09:36:50,14,08,1, 11.9,1,1, 12.491, 10569.329, 428.264, 52903.291 24/09/16,09:36:50,15,08,1, 11.9,1,1, 12.491, 10569.330, 428.274, 52903.207 24/09/16,09:36:50,16,08,1, 11.9,1,1, 12.491, 10569.359, 428.270, 52903.217 24/09/16,09:36:50,17,08,1, 11.9,1,1, 12.491, 10569.352, 428.259, 52903.312 24/09/16,09:36:50,18,08,1, 11.9,1,1, 12.491, 10569.372, 428.215, 52903.266 24/09/16,09:36:50,19,08,1, 11.9,1,1, 12.491, 10569.367, 428.217, 52903.210 24/09/16,09:36:51,00,08,1, 11.9,1,1, 12.494, 10569.359, 428.217, 52903.210 24/09/16,09:36:51,01,08,1, 11.9,1,1, 12.494, 10569.422, 428.212, 52903.286 24/09/16,09:36:51,02,08,1, 11.9,1,1, 12.494, 10569.371, 428.214, 52903.243 24/09/16,09:36:51,03,08,1, 11.9,1,1, 12.494, 10569.414, 428.174, 52903.256 24/09/16,09:36:51,04,08,1, 11.9,1,1, 12.494, 10569.397, 428.213, 52903.215 24/09/16,09:36:51,05,08,1, 11.9,1,1, 12.494, 10569.405, 428.179, 52903.284 24/09/16,09:36:51,06,08,1, 11.9,1,1, 12.494, 10569.438, 428.190, 52903.251 24/09/16,09:36:51,07,08,1, 11.9,1,1, 12.494, 10569.402, 428.185, 52903.266 24/09/16,09:36:51,08,08,1, 11.9,1,1, 12.494, 10569.440, 428.166, 52903.238 24/09/16,09:36:51,09,08,1, 11.9,1,1, 12.494, 10569.460, 428.173, 52903.274 24/09/16,09:36:51,10,08,1, 11.9,1,1, 12.494, 10569.467, 428.168, 52903.247 24/09/16,09:36:51,11,08,1, 11.9,1,1, 12.494, 10569.443, 428.143, 52903.260 24/09/16,09:36:51,12,08,1, 11.9,1,1, 12.494, 10569.451, 428.175, 52903.264 24/09/16,09:36:51,13,08,1, 11.9,1,1, 12.494, 10569.454, 428.152, 52903.183 24/09/16,09:36:51,14,08,1, 11.9,1,1, 12.494, 10569.501, 428.143, 52903.272 24/09/16,09:36:51,15,08,1, 11.9,1,1, 12.494, 10569.463, 428.147, 52903.287 24/09/16,09:36:51,16,08,1, 11.9,1,1, 12.494, 10569.456, 428.124, 52903.198 24/09/16,09:36:51,17,08,1, 11.9,1,1, 12.494, 10569.529, 428.148, 52903.266 24/09/16,09:36:51,18,08,1, 11.9,1,1, 12.494, 10569.496, 428.107, 52903.211 24/09/16,09:36:51,19,08,1, 11.9,1,1, 12.494, 10569.487, 428.106, 52903.198 24/09/16,09:36:52,00,08,1, 11.9,1,1, 12.495, 10569.484, 428.106, 52903.198 24/09/16,09:36:52,01,08,1, 11.9,1,1, 12.495, 10569.472, 428.111, 52903.292 24/09/16,09:36:52,02,08,1, 11.9,1,1, 12.495, 10569.506, 428.087, 52903.283 24/09/16,09:36:52,03,08,1, 11.9,1,1, 12.495, 10569.510, 428.121, 52903.235 24/09/16,09:36:52,04,08,1, 11.9,1,1, 12.495, 10569.521, 428.098, 52903.260 24/09/16,09:36:52,05,08,1, 11.9,1,1, 12.495, 10569.521, 428.114, 52903.294 24/09/16,09:36:52,06,08,1, 11.9,1,1, 12.495, 10569.511, 428.063, 52903.209 24/09/16,09:36:52,07,08,1, 11.9,1,1, 12.495, 10569.526, 428.071, 52903.221 24/09/16,09:36:52,08,08,1, 11.9,1,1, 12.495, 10569.515, 428.091, 52903.296 24/09/16,09:36:52,09,08,1, 11.9,1,1, 12.495, 10569.536, 428.072, 52903.242 24/09/16,09:36:52,10,08,1, 11.9,1,1, 12.495, 10569.535, 428.070, 52903.248 24/09/16,09:36:52,11,08,1, 11.9,1,1, 12.495, 10569.559, 428.057, 52903.256 24/09/16,09:36:52,12,08,1, 11.9,1,1, 12.495, 10569.533, 428.053, 52903.213 24/09/16,09:36:52,13,08,1, 11.9,1,1, 12.495, 10569.579, 428.060, 52903.221 24/09/16,09:36:52,14,08,1, 11.9,1,1, 12.495, 10569.563, 428.053, 52903.280 24/09/16,09:36:52,15,08,1, 11.9,1,1, 12.495, 10569.575, 428.029, 52903.239 24/09/16,09:36:52,16,08,1, 11.9,1,1, 12.495, 10569.577, 428.036, 52903.292 24/09/16,09:36:52,17,08,1, 11.9,1,1, 12.495, 10569.578, 428.024, 52903.228 24/09/16,09:36:52,18,08,1, 11.9,1,1, 12.495, 10569.578, 427.985, 52903.208 24/09/16,09:36:52,19,08,1, 11.9,1,1, 12.495, 10569.583, 427.996, 52903.291 24/09/16,09:36:53,00,08,1, 11.9,1,1, 12.495, 10569.576, 427.996, 52903.291 24/09/16,09:36:53,01,08,1, 11.9,1,1, 12.495, 10569.590, 427.991, 52903.225 24/09/16,09:36:53,02,08,1, 11.9,1,1, 12.495, 10569.593, 427.987, 52903.300 24/09/16,09:36:53,03,08,1, 11.9,1,1, 12.495, 10569.577, 427.984, 52903.297 24/09/16,09:36:53,04,08,1, 11.9,1,1, 12.495, 10569.572, 427.991, 52903.281 24/09/16,09:36:53,05,08,1, 11.9,1,1, 12.495, 10569.581, 427.963, 52903.216 24/09/16,09:36:53,06,08,1, 11.9,1,1, 12.495, 10569.610, 427.958, 52903.248 24/09/16,09:36:53,07,08,1, 11.9,1,1, 12.495, 10569.597, 427.953, 52903.190 24/09/16,09:36:53,08,08,1, 11.9,1,1, 12.495, 10569.599, 427.975, 52903.287 24/09/16,09:36:53,09,08,1, 11.9,1,1, 12.495, 10569.611, 427.947, 52903.277 24/09/16,09:36:53,10,08,1, 11.9,1,1, 12.495, 10569.599, 427.921, 52903.253 24/09/16,09:36:53,11,08,1, 11.9,1,1, 12.495, 10569.623, 427.951, 52903.265 24/09/16,09:36:53,12,08,1, 11.9,1,1, 12.495, 10569.610, 427.944, 52903.302 24/09/16,09:36:53,13,08,1, 11.9,1,1, 12.495, 10569.623, 427.914, 52903.213 24/09/16,09:36:53,14,08,1, 11.9,1,1, 12.495, 10569.597, 427.927, 52903.244 24/09/16,09:36:53,15,08,1, 11.9,1,1, 12.495, 10569.635, 427.890, 52903.324 24/09/16,09:36:53,16,08,1, 11.9,1,1, 12.495, 10569.621, 427.915, 52903.224 24/09/16,09:36:53,17,08,1, 11.9,1,1, 12.495, 10569.616, 427.891, 52903.303 24/09/16,09:36:53,18,08,1, 11.9,1,1, 12.495, 10569.610, 427.907, 52903.260 24/09/16,09:36:53,19,08,1, 11.9,1,1, 12.495, 10569.608, 427.891, 52903.227 24/09/16,09:36:54,00,08,1, 11.9,1,1, 12.491, 10569.601, 427.891, 52903.227 24/09/16,09:36:54,01,08,1, 11.9,1,1, 12.491, 10569.599, 427.885, 52903.266 24/09/16,09:36:54,02,08,1, 11.9,1,1, 12.491, 10569.627, 427.868, 52903.278 24/09/16,09:36:54,03,08,1, 11.9,1,1, 12.491, 10569.615, 427.875, 52903.241 24/09/16,09:36:54,04,08,1, 11.9,1,1, 12.491, 10569.620, 427.889, 52903.193 24/09/16,09:36:54,05,08,1, 11.9,1,1, 12.491, 10569.613, 427.859, 52903.244 24/09/16,09:36:54,06,08,1, 11.9,1,1, 12.491, 10569.622, 427.847, 52903.281 24/09/16,09:36:54,07,08,1, 11.9,1,1, 12.491, 10569.627, 427.845, 52903.175 24/09/16,09:36:54,08,08,1, 11.9,1,1, 12.491, 10569.624, 427.829, 52903.301 24/09/16,09:36:54,09,08,1, 11.9,1,1, 12.491, 10569.620, 427.835, 52903.283 24/09/16,09:36:54,10,08,1, 11.9,1,1, 12.491, 10569.637, 427.836, 52903.269 24/09/16,09:36:54,11,08,1, 11.9,1,1, 12.491, 10569.615, 427.806, 52903.287 24/09/16,09:36:54,12,08,1, 11.9,1,1, 12.491, 10569.611, 427.809, 52903.276 24/09/16,09:36:54,13,08,1, 11.9,1,1, 12.491, 10569.641, 427.824, 52903.280 24/09/16,09:36:54,14,08,1, 11.9,1,1, 12.491, 10569.631, 427.807, 52903.277 24/09/16,09:36:54,15,08,1, 11.9,1,1, 12.491, 10569.613, 427.804, 52903.303 24/09/16,09:36:54,16,08,1, 11.9,1,1, 12.491, 10569.637, 427.811, 52903.257 24/09/16,09:36:54,17,08,1, 11.9,1,1, 12.491, 10569.616, 427.807, 52903.245 24/09/16,09:36:54,18,08,1, 11.9,1,1, 12.491, 10569.605, 427.776, 52903.239 24/09/16,09:36:54,19,08,1, 11.9,1,1, 12.491, 10569.614, 427.779, 52903.286 24/09/16,09:36:55,00,08,1, 11.9,1,1, 12.495, 10569.609, 427.779, 52903.286 24/09/16,09:36:55,01,08,1, 11.9,1,1, 12.495, 10569.605, 427.784, 52903.233 24/09/16,09:36:55,02,08,1, 11.9,1,1, 12.495, 10569.606, 427.755, 52903.290 24/09/16,09:36:55,03,08,1, 11.9,1,1, 12.495, 10569.584, 427.751, 52903.275 24/09/16,09:36:55,04,08,1, 11.9,1,1, 12.495, 10569.605, 427.744, 52903.316 24/09/16,09:36:55,05,08,1, 11.9,1,1, 12.495, 10569.613, 427.753, 52903.305 24/09/16,09:36:55,06,08,1, 11.9,1,1, 12.495, 10569.591, 427.725, 52903.222 24/09/16,09:36:55,07,08,1, 11.9,1,1, 12.495, 10569.592, 427.743, 52903.296 24/09/16,09:36:55,08,08,1, 11.9,1,1, 12.495, 10569.585, 427.741, 52903.315 24/09/16,09:36:55,09,08,1, 11.9,1,1, 12.495, 10569.615, 427.731, 52903.266 24/09/16,09:36:55,10,08,1, 11.9,1,1, 12.495, 10569.574, 427.715, 52903.224 24/09/16,09:36:55,11,08,1, 11.9,1,1, 12.495, 10569.589, 427.717, 52903.321 24/09/16,09:36:55,12,08,1, 11.9,1,1, 12.495, 10569.586, 427.702, 52903.295 24/09/16,09:36:55,13,08,1, 11.9,1,1, 12.495, 10569.603, 427.725, 52903.253 24/09/16,09:36:55,14,08,1, 11.9,1,1, 12.495, 10569.573, 427.726, 52903.292 24/09/16,09:36:55,15,08,1, 11.9,1,1, 12.495, 10569.555, 427.733, 52903.543 24/09/16,09:36:55,16,08,1, 11.9,1,1, 12.495, 10569.563, 427.705, 52903.363 24/09/16,09:36:55,17,08,1, 11.9,1,1, 12.495, 10569.580, 427.674, 52903.291 24/09/16,09:36:55,18,08,1, 11.9,1,1, 12.495, 10569.559, 427.685, 52903.292 24/09/16,09:36:55,19,08,1, 11.9,1,1, 12.495, 10569.533, 427.673, 52903.270 24/09/16,09:36:56,00,09,1, 11.9,1,1, 12.496, 10569.526, 427.673, 52903.270 24/09/16,09:36:56,01,09,1, 11.9,1,1, 12.496, 10569.541, 427.669, 52903.313 24/09/16,09:36:56,02,09,1, 11.9,1,1, 12.496, 10569.540, 427.662, 52903.279 24/09/16,09:36:56,03,09,1, 11.9,1,1, 12.496, 10569.532, 427.656, 52903.306 24/09/16,09:36:56,04,09,1, 11.9,1,1, 12.496, 10569.518, 427.654, 52903.243 24/09/16,09:36:56,05,09,1, 11.9,1,1, 12.496, 10569.499, 427.641, 52903.328 24/09/16,09:36:56,06,09,1, 11.9,1,1, 12.496, 10569.512, 427.652, 52903.248 24/09/16,09:36:56,07,09,1, 11.9,1,1, 12.496, 10569.526, 427.654, 52903.351 24/09/16,09:36:56,08,09,1, 11.9,1,1, 12.496, 10569.521, 427.640, 52903.365 24/09/16,09:36:56,09,09,1, 11.9,1,1, 12.496, 10569.502, 427.625, 52903.282 24/09/16,09:36:56,10,09,1, 11.9,1,1, 12.496, 10569.507, 427.618, 52903.288 24/09/16,09:36:56,11,09,1, 11.9,1,1, 12.496, 10569.478, 427.604, 52903.328 24/09/16,09:36:56,12,09,1, 11.9,1,1, 12.496, 10569.465, 427.591, 52903.393 24/09/16,09:36:56,13,09,1, 11.9,1,1, 12.496, 10569.509, 427.587, 52903.311 24/09/16,09:36:56,14,09,1, 11.9,1,1, 12.496, 10569.484, 427.580, 52903.280 24/09/16,09:36:56,15,09,1, 11.9,1,1, 12.496, 10569.485, 427.578, 52903.316 24/09/16,09:36:56,16,09,1, 11.9,1,1, 12.496, 10569.481, 427.563, 52903.337 24/09/16,09:36:56,17,09,1, 11.9,1,1, 12.496, 10569.474, 427.576, 52903.304 24/09/16,09:36:56,18,09,1, 11.9,1,1, 12.496, 10569.474, 427.572, 52903.366 24/09/16,09:36:56,19,09,1, 11.9,1,1, 12.496, 10569.462, 427.567, 52903.288 24/09/16,09:36:57,00,08,1, 11.9,1,1, 12.502, 10569.459, 427.567, 52903.288 24/09/16,09:36:57,01,08,1, 11.9,1,1, 12.502, 10569.471, 427.553, 52903.280 24/09/16,09:36:57,02,08,1, 11.9,1,1, 12.502, 10569.467, 427.763, 52904.456 24/09/16,09:36:57,03,08,1, 11.9,1,1, 12.502, 10569.430, 427.778, 52904.528 24/09/16,09:36:57,04,08,1, 11.9,1,1, 12.502, 10569.418, 427.782, 52904.528 24/09/16,09:36:57,05,08,1, 11.9,1,1, 12.502, 10569.423, 427.749, 52904.416 24/09/16,09:36:57,06,08,1, 11.9,1,1, 12.502, 10569.439, 427.756, 52904.416 24/09/16,09:36:57,07,08,1, 11.9,1,1, 12.502, 10569.409, 427.720, 52904.466 24/09/16,09:36:57,08,08,1, 11.9,1,1, 12.502, 10569.398, 427.721, 52904.424 24/09/16,09:36:57,09,08,1, 11.9,1,1, 12.502, 10569.404, 427.729, 52904.464 24/09/16,09:36:57,10,08,1, 11.9,1,1, 12.502, 10569.386, 427.708, 52904.433 24/09/16,09:36:57,11,08,1, 11.9,1,1, 12.502, 10569.376, 427.704, 52904.479 24/09/16,09:36:57,12,08,1, 11.9,1,1, 12.502, 10569.394, 427.686, 52904.515 24/09/16,09:36:57,13,08,1, 11.9,1,1, 12.502, 10569.399, 427.693, 52904.508 24/09/16,09:36:57,14,08,1, 11.9,1,1, 12.502, 10569.393, 427.705, 52904.500 24/09/16,09:36:57,15,08,1, 11.9,1,1, 12.502, 10569.407, 427.683, 52904.464 24/09/16,09:36:57,16,08,1, 11.9,1,1, 12.502, 10569.392, 427.671, 52904.498 24/09/16,09:36:57,17,08,1, 11.9,1,1, 12.502, 10569.385, 427.663, 52904.422 24/09/16,09:36:57,18,08,1, 11.9,1,1, 12.502, 10569.399, 427.672, 52904.518 24/09/16,09:36:57,19,08,1, 11.9,1,1, 12.502, 10569.398, 427.659, 52904.431 24/09/16,09:36:58,00,09,1, 11.9,1,1, 12.505, 10569.392, 427.659, 52904.431 24/09/16,09:36:58,01,09,1, 11.9,1,1, 12.505, 10569.415, 427.635, 52904.443 24/09/16,09:36:58,02,09,1, 11.9,1,1, 12.505, 10569.400, 427.641, 52904.519 24/09/16,09:36:58,03,09,1, 11.9,1,1, 12.505, 10569.398, 427.616, 52904.496 24/09/16,09:36:58,04,09,1, 11.9,1,1, 12.505, 10569.381, 427.599, 52904.466 24/09/16,09:36:58,05,09,1, 11.9,1,1, 12.505, 10569.411, 427.594, 52904.473 24/09/16,09:36:58,06,09,1, 11.9,1,1, 12.505, 10569.367, 427.595, 52904.458 24/09/16,09:36:58,07,09,1, 11.9,1,1, 12.505, 10569.393, 427.568, 52904.466 24/09/16,09:36:58,08,09,1, 11.9,1,1, 12.505, 10569.383, 427.560, 52904.464 24/09/16,09:36:58,09,09,1, 11.9,1,1, 12.505, 10569.386, 427.556, 52904.480 24/09/16,09:36:58,10,09,1, 11.9,1,1, 12.505, 10569.385, 427.544, 52904.481 24/09/16,09:36:58,11,09,1, 11.9,1,1, 12.505, 10569.391, 427.550, 52904.436 24/09/16,09:36:58,12,09,1, 11.9,1,1, 12.505, 10569.369, 427.545, 52904.499 24/09/16,09:36:58,13,09,1, 11.9,1,1, 12.505, 10569.404, 427.541, 52904.474 24/09/16,09:36:58,14,09,1, 11.9,1,1, 12.505, 10569.398, 427.526, 52904.437 24/09/16,09:36:58,15,09,1, 11.9,1,1, 12.505, 10569.411, 427.547, 52904.488 24/09/16,09:36:58,16,09,1, 11.9,1,1, 12.505, 10569.422, 427.498, 52904.491 24/09/16,09:36:58,17,09,1, 11.9,1,1, 12.505, 10569.395, 427.505, 52904.486 24/09/16,09:36:58,18,09,1, 11.9,1,1, 12.505, 10569.387, 427.518, 52904.544 24/09/16,09:36:58,19,09,1, 11.9,1,1, 12.505, 10569.388, 427.509, 52904.507 24/09/16,09:36:59,00,09,1, 11.9,1,1, 12.501, 10569.384, 427.509, 52904.507 24/09/16,09:36:59,01,09,1, 11.9,1,1, 12.501, 10569.381, 427.487, 52904.557 24/09/16,09:36:59,02,09,1, 11.9,1,1, 12.501, 10569.403, 427.466, 52904.509 24/09/16,09:36:59,03,09,1, 11.9,1,1, 12.501, 10569.411, 427.465, 52904.505 24/09/16,09:36:59,04,09,1, 11.9,1,1, 12.501, 10569.399, 427.468, 52904.493 24/09/16,09:36:59,05,09,1, 11.9,1,1, 12.501, 10569.395, 427.466, 52904.489 24/09/16,09:36:59,06,09,1, 11.9,1,1, 12.501, 10569.392, 427.442, 52904.482 24/09/16,09:36:59,07,09,1, 11.9,1,1, 12.501, 10569.370, 427.452, 52904.454 24/09/16,09:36:59,08,09,1, 11.9,1,1, 12.501, 10569.380, 427.431, 52904.440 24/09/16,09:36:59,09,09,1, 11.9,1,1, 12.501, 10569.393, 427.423, 52904.456 24/09/16,09:36:59,10,09,1, 11.9,1,1, 12.501, 10569.372, 427.410, 52904.452 24/09/16,09:36:59,11,09,1, 11.9,1,1, 12.501, 10569.382, 427.420, 52904.477 24/09/16,09:36:59,12,09,1, 11.9,1,1, 12.501, 10569.381, 427.379, 52904.496 24/09/16,09:36:59,13,09,1, 11.9,1,1, 12.501, 10569.374, 427.385, 52904.449 24/09/16,09:36:59,14,09,1, 11.9,1,1, 12.501, 10569.385, 427.378, 52904.502 24/09/16,09:36:59,15,09,1, 11.9,1,1, 12.501, 10569.351, 427.380, 52904.504 24/09/16,09:36:59,16,09,1, 11.9,1,1, 12.501, 10569.358, 427.354, 52904.445 24/09/16,09:36:59,17,09,1, 11.9,1,1, 12.501, 10569.368, 427.363, 52904.495 24/09/16,09:36:59,18,09,1, 11.9,1,1, 12.501, 10569.348, 427.342, 52904.419 24/09/16,09:36:59,19,09,1, 11.9,1,1, 12.501, 10569.371, 427.337, 52904.418 24/09/16,09:37:00,00,09,1, 11.8,1,1, 12.495, 10569.367, 427.337, 52904.418 24/09/16,09:37:00,01,09,1, 11.8,1,1, 12.495, 10569.374, 427.314, 52904.484 24/09/16,09:37:00,02,09,1, 11.8,1,1, 12.495, 10569.370, 427.076, 52903.450 24/09/16,09:37:00,03,09,1, 11.8,1,1, 12.495, 10569.368, 427.035, 52903.309 24/09/16,09:37:00,04,09,1, 11.8,1,1, 12.495, 10569.369, 427.029, 52903.354 24/09/16,09:37:00,05,09,1, 11.8,1,1, 12.495, 10569.373, 427.029, 52903.368 24/09/16,09:37:00,06,09,1, 11.8,1,1, 12.495, 10569.373, 427.042, 52903.355 24/09/16,09:37:00,07,09,1, 11.8,1,1, 12.495, 10569.357, 427.033, 52903.317 24/09/16,09:37:00,08,09,1, 11.8,1,1, 12.495, 10569.339, 427.035, 52903.291 24/09/16,09:37:00,09,09,1, 11.8,1,1, 12.495, 10569.346, 427.026, 52903.315 24/09/16,09:37:00,10,09,1, 11.8,1,1, 12.495, 10569.332, 427.013, 52903.378 24/09/16,09:37:00,11,09,1, 11.8,1,1, 12.495, 10569.319, 426.989, 52903.331 24/09/16,09:37:00,12,09,1, 11.8,1,1, 12.495, 10569.323, 427.006, 52903.364 24/09/16,09:37:00,13,09,1, 11.8,1,1, 12.495, 10569.313, 426.987, 52903.379 24/09/16,09:37:00,14,09,1, 11.8,1,1, 12.495, 10569.332, 426.976, 52903.374 24/09/16,09:37:00,15,09,1, 11.8,1,1, 12.495, 10569.314, 426.966, 52903.312 24/09/16,09:37:00,16,09,1, 11.8,1,1, 12.495, 10569.323, 426.960, 52903.361 24/09/16,09:37:00,17,09,1, 11.8,1,1, 12.495, 10569.315, 426.939, 52903.335 24/09/16,09:37:00,18,09,1, 11.8,1,1, 12.495, 10569.325, 426.948, 52903.328 24/09/16,09:37:00,19,09,1, 11.8,1,1, 12.495, 10569.311, 426.963, 52903.371 24/09/16,09:37:01,00,08,1, 11.9,1,1, 12.499, 10569.309, 426.963, 52903.371 24/09/16,09:37:01,01,08,1, 11.9,1,1, 12.499, 10569.299, 426.926, 52903.354 24/09/16,09:37:01,02,08,1, 11.9,1,1, 12.499, 10569.277, 426.902, 52903.321 24/09/16,09:37:01,03,08,1, 11.9,1,1, 12.499, 10569.278, 426.892, 52903.318 24/09/16,09:37:01,04,08,1, 11.9,1,1, 12.499, 10569.285, 426.894, 52903.324 24/09/16,09:37:01,05,08,1, 11.9,1,1, 12.499, 10569.297, 426.889, 52903.296 24/09/16,09:37:01,06,08,1, 11.9,1,1, 12.499, 10569.291, 426.889, 52903.307 24/09/16,09:37:01,07,08,1, 11.9,1,1, 12.499, 10569.283, 426.888, 52903.302 24/09/16,09:37:01,08,08,1, 11.9,1,1, 12.499, 10569.297, 426.853, 52903.296 24/09/16,09:37:01,09,08,1, 11.9,1,1, 12.499, 10569.302, 426.836, 52903.251 24/09/16,09:37:01,10,08,1, 11.9,1,1, 12.499, 10569.270, 426.854, 52903.300 24/09/16,09:37:01,11,08,1, 11.9,1,1, 12.499, 10569.283, 426.833, 52903.285 24/09/16,09:37:01,12,08,1, 11.9,1,1, 12.499, 10569.288, 426.831, 52903.338 24/09/16,09:37:01,13,08,1, 11.9,1,1, 12.499, 10569.287, 426.793, 52903.234 24/09/16,09:37:01,14,08,1, 11.9,1,1, 12.499, 10569.288, 426.812, 52903.239 24/09/16,09:37:01,15,08,1, 11.9,1,1, 12.499, 10569.300, 426.807, 52903.237 24/09/16,09:37:01,16,08,1, 11.9,1,1, 12.499, 10569.304, 426.781, 52903.227 24/09/16,09:37:01,17,08,1, 11.9,1,1, 12.499, 10569.293, 426.791, 52903.299 24/09/16,09:37:01,18,08,1, 11.9,1,1, 12.499, 10569.294, 426.756, 52903.238 24/09/16,09:37:01,19,08,1, 11.9,1,1, 12.499, 10569.315, 426.782, 52903.303 24/09/16,09:37:02,00,09,1, 11.9,1,1, 12.500, 10569.309, 426.782, 52903.303 24/09/16,09:37:02,01,09,1, 11.9,1,1, 12.500, 10569.311, 426.752, 52903.335 24/09/16,09:37:02,02,09,1, 11.9,1,1, 12.500, 10569.303, 426.734, 52903.199 24/09/16,09:37:02,03,09,1, 11.9,1,1, 12.500, 10569.323, 426.736, 52903.277 24/09/16,09:37:02,04,09,1, 11.9,1,1, 12.500, 10569.312, 426.721, 52903.251 24/09/16,09:37:02,05,09,1, 11.9,1,1, 12.500, 10569.309, 426.718, 52903.256 24/09/16,09:37:02,06,09,1, 11.9,1,1, 12.500, 10569.308, 426.709, 52903.258 24/09/16,09:37:02,07,09,1, 11.9,1,1, 12.500, 10569.329, 426.717, 52903.271 24/09/16,09:37:02,08,09,1, 11.9,1,1, 12.500, 10569.305, 426.695, 52903.243 24/09/16,09:37:02,09,09,1, 11.9,1,1, 12.500, 10569.335, 426.680, 52903.279 24/09/16,09:37:02,10,09,1, 11.9,1,1, 12.500, 10569.310, 426.685, 52903.259 24/09/16,09:37:02,11,09,1, 11.9,1,1, 12.500, 10569.322, 426.679, 52903.229 24/09/16,09:37:02,12,09,1, 11.9,1,1, 12.500, 10569.299, 426.678, 52903.244 24/09/16,09:37:02,13,09,1, 11.9,1,1, 12.500, 10569.287, 426.666, 52903.257 24/09/16,09:37:02,14,09,1, 11.9,1,1, 12.500, 10569.306, 426.659, 52903.234 24/09/16,09:37:02,15,09,1, 11.9,1,1, 12.500, 10569.311, 426.651, 52903.243 24/09/16,09:37:02,16,09,1, 11.9,1,1, 12.500, 10569.303, 426.660, 52903.236 24/09/16,09:37:02,17,09,1, 11.9,1,1, 12.500, 10569.321, 426.633, 52903.254 24/09/16,09:37:02,18,09,1, 11.9,1,1, 12.500, 10569.311, 426.622, 52903.246 24/09/16,09:37:02,19,09,1, 11.9,1,1, 12.500, 10569.313, 426.657, 52903.203 24/09/16,09:37:03,00,10,1, 12.0,1,1, 12.498, 10569.309, 426.657, 52903.203 24/09/16,09:37:03,01,10,1, 12.0,1,1, 12.498, 10569.320, 426.605, 52903.186 24/09/16,09:37:03,02,10,1, 12.0,1,1, 12.498, 10569.333, 426.610, 52903.263 24/09/16,09:37:03,03,10,1, 12.0,1,1, 12.498, 10569.326, 426.586, 52903.191 24/09/16,09:37:03,04,10,1, 12.0,1,1, 12.498, 10569.297, 426.563, 52903.218 24/09/16,09:37:03,05,10,1, 12.0,1,1, 12.498, 10569.345, 426.569, 52903.207 24/09/16,09:37:03,06,10,1, 12.0,1,1, 12.498, 10569.306, 426.551, 52903.196 24/09/16,09:37:03,07,10,1, 12.0,1,1, 12.498, 10569.354, 426.542, 52903.272 24/09/16,09:37:03,08,10,1, 12.0,1,1, 12.498, 10569.320, 426.546, 52903.242 24/09/16,09:37:03,09,10,1, 12.0,1,1, 12.498, 10569.331, 426.525, 52903.250 24/09/16,09:37:03,10,10,1, 12.0,1,1, 12.498, 10569.331, 426.521, 52903.179 24/09/16,09:37:03,11,10,1, 12.0,1,1, 12.498, 10569.342, 426.522, 52903.249 24/09/16,09:37:03,12,10,1, 12.0,1,1, 12.498, 10569.313, 426.474, 52903.200 24/09/16,09:37:03,13,10,1, 12.0,1,1, 12.498, 10569.320, 426.456, 52903.146 24/09/16,09:37:03,14,10,1, 12.0,1,1, 12.498, 10569.348, 426.461, 52903.153 24/09/16,09:37:03,15,10,1, 12.0,1,1, 12.498, 10569.347, 426.462, 52903.181 24/09/16,09:37:03,16,10,1, 12.0,1,1, 12.498, 10569.338, 426.468, 52903.235 24/09/16,09:37:03,17,10,1, 12.0,1,1, 12.498, 10569.358, 426.441, 52903.178 24/09/16,09:37:03,18,10,1, 12.0,1,1, 12.498, 10569.365, 426.384, 52903.128 24/09/16,09:37:03,19,10,1, 12.0,1,1, 12.498, 10569.380, 426.387, 52903.135 24/09/16,09:37:04,00,08,1, 11.9,1,1, 12.499, 10569.376, 426.387, 52903.135 24/09/16,09:37:04,01,08,1, 11.9,1,1, 12.499, 10569.354, 426.406, 52903.154 24/09/16,09:37:04,02,08,1, 11.9,1,1, 12.499, 10569.356, 426.382, 52903.143 24/09/16,09:37:04,03,08,1, 11.9,1,1, 12.499, 10569.369, 426.321, 52903.098 24/09/16,09:37:04,04,08,1, 11.9,1,1, 12.499, 10569.381, 426.344, 52903.135 24/09/16,09:37:04,05,08,1, 11.9,1,1, 12.499, 10569.348, 426.309, 52903.093 24/09/16,09:37:04,06,08,1, 11.9,1,1, 12.499, 10569.351, 426.309, 52903.074 24/09/16,09:37:04,07,08,1, 11.9,1,1, 12.499, 10569.360, 426.303, 52903.120 24/09/16,09:37:04,08,08,1, 11.9,1,1, 12.499, 10569.392, 426.316, 52903.085 24/09/16,09:37:04,09,08,1, 11.9,1,1, 12.499, 10569.358, 426.314, 52903.189 24/09/16,09:37:04,10,08,1, 11.9,1,1, 12.499, 10569.370, 426.299, 52903.164 24/09/16,09:37:04,11,08,1, 11.9,1,1, 12.499, 10569.372, 426.266, 52903.101 24/09/16,09:37:04,12,08,1, 11.9,1,1, 12.499, 10569.371, 426.248, 52903.122 24/09/16,09:37:04,13,08,1, 11.9,1,1, 12.499, 10569.370, 426.257, 52903.146 24/09/16,09:37:04,14,08,1, 11.9,1,1, 12.499, 10569.391, 426.238, 52903.125 24/09/16,09:37:04,15,08,1, 11.9,1,1, 12.499, 10569.382, 426.235, 52903.166 24/09/16,09:37:04,16,08,1, 11.9,1,1, 12.499, 10569.388, 426.210, 52903.151 24/09/16,09:37:04,17,08,1, 11.9,1,1, 12.499, 10569.411, 426.222, 52903.170 24/09/16,09:37:04,18,08,1, 11.9,1,1, 12.499, 10569.397, 426.198, 52903.148 24/09/16,09:37:04,19,08,1, 11.9,1,1, 12.499, 10569.409, 426.231, 52903.166 24/09/16,09:37:05,00,09,1, 11.9,1,1, 12.501, 10569.401, 426.231, 52903.166 24/09/16,09:37:05,01,09,1, 11.9,1,1, 12.501, 10569.410, 426.202, 52903.108 24/09/16,09:37:05,02,09,1, 11.9,1,1, 12.501, 10569.424, 426.163, 52903.142 24/09/16,09:37:05,03,09,1, 11.9,1,1, 12.501, 10569.412, 426.150, 52903.107 24/09/16,09:37:05,04,09,1, 11.9,1,1, 12.501, 10569.407, 426.155, 52903.126 24/09/16,09:37:05,05,09,1, 11.9,1,1, 12.501, 10569.433, 426.128, 52903.102 24/09/16,09:37:05,06,09,1, 11.9,1,1, 12.501, 10569.445, 426.113, 52903.127 24/09/16,09:37:05,07,09,1, 11.9,1,1, 12.501, 10569.445, 426.127, 52903.130 24/09/16,09:37:05,08,09,1, 11.9,1,1, 12.501, 10569.417, 426.105, 52903.054 24/09/16,09:37:05,09,09,1, 11.9,1,1, 12.501, 10569.439, 426.132, 52903.145 24/09/16,09:37:05,10,09,1, 11.9,1,1, 12.501, 10569.450, 426.117, 52903.157 24/09/16,09:37:05,11,09,1, 11.9,1,1, 12.501, 10569.474, 426.119, 52903.144 24/09/16,09:37:05,12,09,1, 11.9,1,1, 12.501, 10569.468, 426.105, 52903.158 24/09/16,09:37:05,13,09,1, 11.9,1,1, 12.501, 10569.472, 426.089, 52903.125 24/09/16,09:37:05,14,09,1, 11.9,1,1, 12.501, 10569.522, 426.082, 52903.106 24/09/16,09:37:05,15,09,1, 11.9,1,1, 12.501, 10569.481, 426.058, 52903.129 24/09/16,09:37:05,16,09,1, 11.9,1,1, 12.501, 10569.501, 426.080, 52903.094 24/09/16,09:37:05,17,09,1, 11.9,1,1, 12.501, 10569.515, 426.074, 52903.027 24/09/16,09:37:05,18,09,1, 11.9,1,1, 12.501, 10569.517, 426.046, 52903.090 24/09/16,09:37:05,19,09,1, 11.9,1,1, 12.501, 10569.534, 426.055, 52903.085 24/09/16,09:37:06,00,09,1, 11.9,1,1, 12.503, 10569.526, 426.055, 52903.085 24/09/16,09:37:06,01,09,1, 11.9,1,1, 12.503, 10569.573, 426.031, 52903.139 24/09/16,09:37:06,02,09,1, 11.9,1,1, 12.503, 10569.557, 426.029, 52903.104 24/09/16,09:37:06,03,09,1, 11.9,1,1, 12.503, 10569.583, 426.025, 52903.148 24/09/16,09:37:06,04,09,1, 11.9,1,1, 12.503, 10569.603, 426.023, 52903.066 24/09/16,09:37:06,05,09,1, 11.9,1,1, 12.503, 10569.602, 426.030, 52903.022 24/09/16,09:37:06,06,09,1, 11.9,1,1, 12.503, 10569.622, 426.022, 52903.070 24/09/16,09:37:06,07,09,1, 11.9,1,1, 12.503, 10569.637, 425.990, 52903.096 24/09/16,09:37:06,08,09,1, 11.9,1,1, 12.503, 10569.668, 425.998, 52903.036 24/09/16,09:37:06,09,09,1, 11.9,1,1, 12.503, 10569.659, 425.983, 52903.067 24/09/16,09:37:06,10,09,1, 11.9,1,1, 12.503, 10569.671, 425.982, 52903.045 24/09/16,09:37:06,11,09,1, 11.9,1,1, 12.503, 10569.701, 425.999, 52903.055 24/09/16,09:37:06,12,09,1, 11.9,1,1, 12.503, 10569.717, 425.976, 52903.075 24/09/16,09:37:06,13,09,1, 11.9,1,1, 12.503, 10569.713, 425.990, 52903.034 24/09/16,09:37:06,14,09,1, 11.9,1,1, 12.503, 10569.714, 425.973, 52903.066 24/09/16,09:37:06,15,09,1, 11.9,1,1, 12.503, 10569.732, 425.975, 52903.005 24/09/16,09:37:06,16,09,1, 11.9,1,1, 12.503, 10569.738, 425.952, 52903.010 24/09/16,09:37:06,17,09,1, 11.9,1,1, 12.503, 10569.757, 425.949, 52903.022 24/09/16,09:37:06,18,09,1, 11.9,1,1, 12.503, 10569.771, 425.961, 52903.056 24/09/16,09:37:06,19,09,1, 11.9,1,1, 12.503, 10569.775, 425.953, 52903.073 24/09/16,09:37:07,00,09,1, 11.9,1,1, 12.499, 10569.768, 425.953, 52903.073 24/09/16,09:37:07,01,09,1, 11.9,1,1, 12.499, 10569.787, 425.924, 52903.034 24/09/16,09:37:07,02,09,1, 11.9,1,1, 12.499, 10569.808, 425.920, 52903.007 24/09/16,09:37:07,03,09,1, 11.9,1,1, 12.499, 10569.831, 425.951, 52903.108 24/09/16,09:37:07,04,09,1, 11.9,1,1, 12.499, 10569.832, 425.899, 52902.958 24/09/16,09:37:07,05,09,1, 11.9,1,1, 12.499, 10569.830, 425.893, 52903.037 24/09/16,09:37:07,06,09,1, 11.9,1,1, 12.499, 10569.849, 425.903, 52903.015 24/09/16,09:37:07,07,09,1, 11.9,1,1, 12.499, 10569.847, 425.896, 52903.052 24/09/16,09:37:07,08,09,1, 11.9,1,1, 12.499, 10569.845, 425.898, 52903.074 24/09/16,09:37:07,09,09,1, 11.9,1,1, 12.499, 10569.897, 425.898, 52903.017 24/09/16,09:37:07,10,09,1, 11.9,1,1, 12.499, 10569.876, 425.894, 52903.064 24/09/16,09:37:07,11,09,1, 11.9,1,1, 12.499, 10569.893, 425.915, 52903.056 24/09/16,09:37:07,12,09,1, 11.9,1,1, 12.499, 10569.899, 425.900, 52903.056 24/09/16,09:37:07,13,09,1, 11.9,1,1, 12.499, 10569.912, 425.890, 52903.006 24/09/16,09:37:07,14,09,1, 11.9,1,1, 12.499, 10569.936, 425.873, 52903.072 24/09/16,09:37:07,15,09,1, 11.9,1,1, 12.499, 10569.932, 425.876, 52903.043 24/09/16,09:37:07,16,09,1, 11.9,1,1, 12.499, 10569.924, 425.899, 52903.008 24/09/16,09:37:07,17,09,1, 11.9,1,1, 12.499, 10569.933, 425.882, 52903.104 24/09/16,09:37:07,18,09,1, 11.9,1,1, 12.499, 10569.947, 425.895, 52903.071 24/09/16,09:37:07,19,09,1, 11.9,1,1, 12.499, 10569.933, 425.890, 52903.046 24/09/16,09:37:08,00,09,1, 11.9,1,1, 12.501, 10569.927, 425.890, 52903.046 24/09/16,09:37:08,01,09,1, 11.9,1,1, 12.501, 10569.941, 425.853, 52903.081 24/09/16,09:37:08,02,09,1, 11.9,1,1, 12.501, 10569.966, 425.879, 52903.123 24/09/16,09:37:08,03,09,1, 11.9,1,1, 12.501, 10569.962, 425.860, 52903.039 24/09/16,09:37:08,04,09,1, 11.9,1,1, 12.501, 10569.967, 425.857, 52903.034 24/09/16,09:37:08,05,09,1, 11.9,1,1, 12.501, 10569.960, 425.857, 52903.073 24/09/16,09:37:08,06,09,1, 11.9,1,1, 12.501, 10569.969, 425.834, 52903.060 24/09/16,09:37:08,07,09,1, 11.9,1,1, 12.501, 10570.006, 425.848, 52903.071 24/09/16,09:37:08,08,09,1, 11.9,1,1, 12.501, 10569.997, 425.855, 52903.034 24/09/16,09:37:08,09,09,1, 11.9,1,1, 12.501, 10570.036, 425.859, 52903.083 24/09/16,09:37:08,10,09,1, 11.9,1,1, 12.501, 10570.010, 425.863, 52903.033 24/09/16,09:37:08,11,09,1, 11.9,1,1, 12.501, 10570.036, 425.843, 52903.047 24/09/16,09:37:08,12,09,1, 11.9,1,1, 12.501, 10570.021, 425.873, 52903.119 24/09/16,09:37:08,13,09,1, 11.9,1,1, 12.501, 10570.053, 425.845, 52903.020 24/09/16,09:37:08,14,09,1, 11.9,1,1, 12.501, 10570.047, 425.850, 52903.088 24/09/16,09:37:08,15,09,1, 11.9,1,1, 12.501, 10570.043, 425.838, 52903.076 24/09/16,09:37:08,16,09,1, 11.9,1,1, 12.501, 10570.070, 425.847, 52903.047 24/09/16,09:37:08,17,09,1, 11.9,1,1, 12.501, 10570.054, 425.844, 52903.059 24/09/16,09:37:08,18,09,1, 11.9,1,1, 12.501, 10570.083, 425.855, 52903.074 24/09/16,09:37:08,19,09,1, 11.9,1,1, 12.501, 10570.078, 425.812, 52903.019 24/09/16,09:37:09,00,09,1, 11.9,1,1, 12.502, 10570.077, 425.812, 52903.019 24/09/16,09:37:09,01,09,1, 11.9,1,1, 12.502, 10570.077, 425.856, 52903.064 24/09/16,09:37:09,02,09,1, 11.9,1,1, 12.502, 10570.099, 425.841, 52903.099 24/09/16,09:37:09,03,09,1, 11.9,1,1, 12.502, 10570.106, 425.831, 52903.132 24/09/16,09:37:09,04,09,1, 11.9,1,1, 12.502, 10570.105, 425.823, 52903.067 24/09/16,09:37:09,05,09,1, 11.9,1,1, 12.502, 10570.118, 425.841, 52903.046 24/09/16,09:37:09,06,09,1, 11.9,1,1, 12.502, 10570.151, 425.848, 52903.092 24/09/16,09:37:09,07,09,1, 11.9,1,1, 12.502, 10570.113, 425.865, 52903.077 24/09/16,09:37:09,08,09,1, 11.9,1,1, 12.502, 10570.133, 425.844, 52903.131 24/09/16,09:37:09,09,09,1, 11.9,1,1, 12.502, 10570.151, 425.862, 52903.097 24/09/16,09:37:09,10,09,1, 11.9,1,1, 12.502, 10570.141, 425.845, 52903.066 24/09/16,09:37:09,11,09,1, 11.9,1,1, 12.502, 10570.158, 425.835, 52903.072 24/09/16,09:37:09,12,09,1, 11.9,1,1, 12.502, 10570.154, 425.868, 52903.046 24/09/16,09:37:09,13,09,1, 11.9,1,1, 12.502, 10570.148, 425.830, 52903.044 24/09/16,09:37:09,14,09,1, 11.9,1,1, 12.502, 10570.183, 425.861, 52903.067 24/09/16,09:37:09,15,09,1, 11.9,1,1, 12.502, 10570.186, 425.840, 52903.091 24/09/16,09:37:09,16,09,1, 11.9,1,1, 12.502, 10570.178, 425.851, 52903.060 24/09/16,09:37:09,17,09,1, 11.9,1,1, 12.502, 10570.217, 425.833, 52903.093 24/09/16,09:37:09,18,09,1, 11.9,1,1, 12.502, 10570.204, 425.831, 52903.097 24/09/16,09:37:09,19,09,1, 11.9,1,1, 12.502, 10570.246, 425.841, 52903.055 24/09/16,09:37:10,00,10,1, 12.0,1,1, 12.502, 10570.244, 425.841, 52903.055 24/09/16,09:37:10,01,10,1, 12.0,1,1, 12.502, 10570.221, 425.853, 52903.035 24/09/16,09:37:10,02,10,1, 12.0,1,1, 12.502, 10570.226, 425.846, 52903.074 24/09/16,09:37:10,03,10,1, 12.0,1,1, 12.502, 10570.227, 425.848, 52903.028 24/09/16,09:37:10,04,10,1, 12.0,1,1, 12.502, 10570.236, 425.852, 52903.017 24/09/16,09:37:10,05,10,1, 12.0,1,1, 12.502, 10570.242, 425.853, 52903.111 24/09/16,09:37:10,06,10,1, 12.0,1,1, 12.502, 10570.276, 425.848, 52903.100 24/09/16,09:37:10,07,10,1, 12.0,1,1, 12.502, 10570.279, 425.860, 52903.133 24/09/16,09:37:10,08,10,1, 12.0,1,1, 12.502, 10570.271, 425.840, 52903.075 24/09/16,09:37:10,09,10,1, 12.0,1,1, 12.502, 10570.276, 425.842, 52903.109 24/09/16,09:37:10,10,10,1, 12.0,1,1, 12.502, 10570.281, 425.845, 52903.069 24/09/16,09:37:10,11,10,1, 12.0,1,1, 12.502, 10570.300, 425.852, 52903.036 24/09/16,09:37:10,12,10,1, 12.0,1,1, 12.502, 10570.336, 425.839, 52903.149 24/09/16,09:37:10,13,10,1, 12.0,1,1, 12.502, 10570.328, 425.832, 52903.024 24/09/16,09:37:10,14,10,1, 12.0,1,1, 12.502, 10570.311, 425.823, 52903.046 24/09/16,09:37:10,15,10,1, 12.0,1,1, 12.502, 10570.320, 425.841, 52903.000 24/09/16,09:37:10,16,10,1, 12.0,1,1, 12.502, 10570.352, 425.815, 52903.038 24/09/16,09:37:10,17,10,1, 12.0,1,1, 12.502, 10570.357, 425.818, 52903.051 24/09/16,09:37:10,18,10,1, 12.0,1,1, 12.502, 10570.356, 425.813, 52903.071 24/09/16,09:37:10,19,10,1, 12.0,1,1, 12.502, 10570.372, 425.795, 52903.001 24/09/16,09:37:11,00,10,1, 11.8,1,1, 12.502, 10570.369, 425.795, 52903.001 24/09/16,09:37:11,01,10,1, 11.8,1,1, 12.502, 10570.379, 425.804, 52903.062 24/09/16,09:37:11,02,10,1, 11.8,1,1, 12.502, 10570.390, 425.796, 52903.037 24/09/16,09:37:11,03,10,1, 11.8,1,1, 12.502, 10570.389, 425.832, 52903.016 24/09/16,09:37:11,04,10,1, 11.8,1,1, 12.502, 10570.414, 425.778, 52903.009 24/09/16,09:37:11,05,10,1, 11.8,1,1, 12.502, 10570.393, 425.783, 52903.016 24/09/16,09:37:11,06,10,1, 11.8,1,1, 12.502, 10570.408, 425.783, 52903.007 24/09/16,09:37:11,07,10,1, 11.8,1,1, 12.502, 10570.406, 425.790, 52903.057 24/09/16,09:37:11,08,10,1, 11.8,1,1, 12.502, 10570.430, 425.763, 52903.012 24/09/16,09:37:11,09,10,1, 11.8,1,1, 12.502, 10570.449, 425.762, 52902.950 24/09/16,09:37:11,10,10,1, 11.8,1,1, 12.502, 10570.425, 425.772, 52903.015 24/09/16,09:37:11,11,10,1, 11.8,1,1, 12.502, 10570.462, 425.770, 52903.086 24/09/16,09:37:11,12,10,1, 11.8,1,1, 12.502, 10570.450, 425.730, 52903.055 24/09/16,09:37:11,13,10,1, 11.8,1,1, 12.502, 10570.483, 425.741, 52902.998 24/09/16,09:37:11,14,10,1, 11.8,1,1, 12.502, 10570.483, 425.748, 52903.117 24/09/16,09:37:11,15,10,1, 11.8,1,1, 12.502, 10570.464, 425.726, 52903.024 24/09/16,09:37:11,16,10,1, 11.8,1,1, 12.502, 10570.498, 425.732, 52903.021 24/09/16,09:37:11,17,10,1, 11.8,1,1, 12.502, 10570.518, 425.735, 52903.039 24/09/16,09:37:11,18,10,1, 11.8,1,1, 12.502, 10570.490, 425.731, 52902.965 24/09/16,09:37:11,19,10,1, 11.8,1,1, 12.502, 10570.516, 425.710, 52902.970 24/09/16,09:37:12,00,10,1, 11.9,1,1, 12.501, 10570.511, 425.710, 52902.970 24/09/16,09:37:12,01,10,1, 11.9,1,1, 12.501, 10570.529, 425.691, 52903.071 24/09/16,09:37:12,02,10,1, 11.9,1,1, 12.501, 10570.509, 425.679, 52903.058 24/09/16,09:37:12,03,10,1, 11.9,1,1, 12.501, 10570.518, 425.684, 52903.043 24/09/16,09:37:12,04,10,1, 11.9,1,1, 12.501, 10570.522, 425.669, 52902.983 24/09/16,09:37:12,05,10,1, 11.9,1,1, 12.501, 10570.534, 425.704, 52903.051 24/09/16,09:37:12,06,10,1, 11.9,1,1, 12.501, 10570.536, 425.676, 52903.079 24/09/16,09:37:12,07,10,1, 11.9,1,1, 12.501, 10570.520, 425.660, 52903.036 24/09/16,09:37:12,08,10,1, 11.9,1,1, 12.501, 10570.541, 425.660, 52903.093 24/09/16,09:37:12,09,10,1, 11.9,1,1, 12.501, 10570.560, 425.641, 52903.015 24/09/16,09:37:12,10,10,1, 11.9,1,1, 12.501, 10570.539, 425.631, 52903.006 24/09/16,09:37:12,11,10,1, 11.9,1,1, 12.501, 10570.561, 425.623, 52902.984 24/09/16,09:37:12,12,10,1, 11.9,1,1, 12.501, 10570.572, 425.649, 52903.114 24/09/16,09:37:12,13,10,1, 11.9,1,1, 12.501, 10570.570, 425.657, 52903.035 24/09/16,09:37:12,14,10,1, 11.9,1,1, 12.501, 10570.581, 425.618, 52902.987 24/09/16,09:37:12,15,10,1, 11.9,1,1, 12.501, 10570.606, 425.624, 52902.988 24/09/16,09:37:12,16,10,1, 11.9,1,1, 12.501, 10570.594, 425.626, 52903.064 24/09/16,09:37:12,17,10,1, 11.9,1,1, 12.501, 10570.600, 425.623, 52903.031 24/09/16,09:37:12,18,10,1, 11.9,1,1, 12.501, 10570.581, 425.594, 52903.015 24/09/16,09:37:12,19,10,1, 11.9,1,1, 12.501, 10570.611, 425.609, 52902.989 24/09/16,09:37:13,00,10,1, 11.9,1,1, 12.500, 10570.602, 425.609, 52902.989 24/09/16,09:37:13,01,10,1, 11.9,1,1, 12.500, 10570.595, 425.599, 52902.971 24/09/16,09:37:13,02,10,1, 11.9,1,1, 12.500, 10570.634, 425.593, 52902.970 24/09/16,09:37:13,03,10,1, 11.9,1,1, 12.500, 10570.634, 425.564, 52902.997 24/09/16,09:37:13,04,10,1, 11.9,1,1, 12.500, 10570.623, 425.566, 52902.983 24/09/16,09:37:13,05,10,1, 11.9,1,1, 12.500, 10570.617, 425.580, 52902.958 24/09/16,09:37:13,06,10,1, 11.9,1,1, 12.500, 10570.622, 425.576, 52903.039 24/09/16,09:37:13,07,10,1, 11.9,1,1, 12.500, 10570.616, 425.560, 52903.004 24/09/16,09:37:13,08,10,1, 11.9,1,1, 12.500, 10570.607, 425.577, 52903.069 24/09/16,09:37:13,09,10,1, 11.9,1,1, 12.500, 10570.648, 425.563, 52903.028 24/09/16,09:37:13,10,10,1, 11.9,1,1, 12.500, 10570.618, 425.547, 52902.983 24/09/16,09:37:13,11,10,1, 11.9,1,1, 12.500, 10570.641, 425.533, 52903.025 24/09/16,09:37:13,12,10,1, 11.9,1,1, 12.500, 10570.655, 425.521, 52902.941 24/09/16,09:37:13,13,10,1, 11.9,1,1, 12.500, 10570.648, 425.529, 52903.059 24/09/16,09:37:13,14,10,1, 11.9,1,1, 12.500, 10570.651, 425.535, 52903.064 24/09/16,09:37:13,15,10,1, 11.9,1,1, 12.500, 10570.631, 425.537, 52903.046 24/09/16,09:37:13,16,10,1, 11.9,1,1, 12.500, 10570.626, 425.533, 52903.039 24/09/16,09:37:13,17,10,1, 11.9,1,1, 12.500, 10570.666, 425.504, 52903.007 24/09/16,09:37:13,18,10,1, 11.9,1,1, 12.500, 10570.655, 425.512, 52902.955 24/09/16,09:37:13,19,10,1, 11.9,1,1, 12.500, 10570.658, 425.497, 52903.032 24/09/16,09:37:14,00,10,1, 11.9,1,1, 12.509, 10570.652, 425.497, 52903.032 24/09/16,09:37:14,01,10,1, 11.9,1,1, 12.509, 10570.680, 425.494, 52902.989 24/09/16,09:37:14,02,10,1, 11.9,1,1, 12.509, 10570.658, 425.489, 52903.011 24/09/16,09:37:14,03,10,1, 11.9,1,1, 12.509, 10570.688, 425.478, 52903.041 24/09/16,09:37:14,04,10,1, 11.9,1,1, 12.509, 10570.674, 425.480, 52903.031 24/09/16,09:37:14,05,10,1, 11.9,1,1, 12.509, 10570.666, 425.493, 52902.984 24/09/16,09:37:14,06,10,1, 11.9,1,1, 12.509, 10570.687, 425.477, 52902.953 24/09/16,09:37:14,07,10,1, 11.9,1,1, 12.509, 10570.695, 425.470, 52902.975 24/09/16,09:37:14,08,10,1, 11.9,1,1, 12.509, 10570.694, 425.474, 52903.023 24/09/16,09:37:14,09,10,1, 11.9,1,1, 12.509, 10570.717, 425.497, 52903.030 24/09/16,09:37:14,10,10,1, 11.9,1,1, 12.509, 10570.735, 425.467, 52903.023 24/09/16,09:37:14,11,10,1, 11.9,1,1, 12.509, 10570.705, 425.468, 52902.998 24/09/16,09:37:14,12,10,1, 11.9,1,1, 12.509, 10570.729, 425.464, 52902.970 24/09/16,09:37:14,13,10,1, 11.9,1,1, 12.509, 10570.726, 425.454, 52902.982 24/09/16,09:37:14,14,10,1, 11.9,1,1, 12.509, 10570.749, 425.452, 52903.027 24/09/16,09:37:14,15,10,1, 11.9,1,1, 12.509, 10570.741, 425.468, 52903.008 24/09/16,09:37:14,16,10,1, 11.9,1,1, 12.509, 10570.752, 425.440, 52902.953 24/09/16,09:37:14,17,10,1, 11.9,1,1, 12.509, 10570.749, 425.452, 52902.945 24/09/16,09:37:14,18,10,1, 11.9,1,1, 12.509, 10570.760, 425.439, 52903.013 24/09/16,09:37:14,19,10,1, 11.9,1,1, 12.509, 10570.775, 425.448, 52903.035 24/09/16,09:37:15,00,08,1, 11.9,1,1, 12.501, 10570.769, 425.448, 52903.035 24/09/16,09:37:15,01,08,1, 11.9,1,1, 12.501, 10570.799, 425.417, 52902.904 24/09/16,09:37:15,02,08,1, 11.9,1,1, 12.501, 10570.793, 425.422, 52902.965 24/09/16,09:37:15,03,08,1, 11.9,1,1, 12.501, 10570.829, 425.411, 52902.918 24/09/16,09:37:15,04,08,1, 11.9,1,1, 12.501, 10570.821, 425.425, 52902.934 24/09/16,09:37:15,05,08,1, 11.9,1,1, 12.501, 10570.831, 425.412, 52903.001 24/09/16,09:37:15,06,08,1, 11.9,1,1, 12.501, 10570.838, 425.403, 52902.997 24/09/16,09:37:15,07,08,1, 11.9,1,1, 12.501, 10570.821, 425.389, 52902.983 24/09/16,09:37:15,08,08,1, 11.9,1,1, 12.501, 10570.838, 425.405, 52902.992 24/09/16,09:37:15,09,08,1, 11.9,1,1, 12.501, 10570.873, 425.393, 52902.960 24/09/16,09:37:15,10,08,1, 11.9,1,1, 12.501, 10570.883, 425.400, 52902.995 24/09/16,09:37:15,11,08,1, 11.9,1,1, 12.501, 10570.894, 425.396, 52902.967 24/09/16,09:37:15,12,08,1, 11.9,1,1, 12.501, 10570.909, 425.388, 52902.952 24/09/16,09:37:15,13,08,1, 11.9,1,1, 12.501, 10570.910, 425.401, 52902.985 24/09/16,09:37:15,14,08,1, 11.9,1,1, 12.501, 10570.897, 425.375, 52903.005 24/09/16,09:37:15,15,08,1, 11.9,1,1, 12.501, 10570.912, 425.372, 52903.011 24/09/16,09:37:15,16,08,1, 11.9,1,1, 12.501, 10570.923, 425.372, 52902.938 24/09/16,09:37:15,17,08,1, 11.9,1,1, 12.501, 10570.921, 425.368, 52902.929 24/09/16,09:37:15,18,08,1, 11.9,1,1, 12.501, 10570.920, 425.377, 52902.951 24/09/16,09:37:15,19,08,1, 11.9,1,1, 12.501, 10570.929, 425.385, 52903.041 24/09/16,09:37:16,00,09,1, 11.9,1,1, 12.506, 10570.928, 425.385, 52903.041 24/09/16,09:37:16,01,09,1, 11.9,1,1, 12.506, 10570.951, 425.382, 52902.980 24/09/16,09:37:16,02,09,1, 11.9,1,1, 12.506, 10570.969, 425.387, 52902.999 24/09/16,09:37:16,03,09,1, 11.9,1,1, 12.506, 10570.945, 425.394, 52902.981 24/09/16,09:37:16,04,09,1, 11.9,1,1, 12.506, 10570.966, 425.381, 52902.954 24/09/16,09:37:16,05,09,1, 11.9,1,1, 12.506, 10570.945, 425.365, 52902.995 24/09/16,09:37:16,06,09,1, 11.9,1,1, 12.506, 10570.968, 425.360, 52902.985 24/09/16,09:37:16,07,09,1, 11.9,1,1, 12.506, 10570.969, 425.378, 52902.924 24/09/16,09:37:16,08,09,1, 11.9,1,1, 12.506, 10570.963, 425.373, 52902.999 24/09/16,09:37:16,09,09,1, 11.9,1,1, 12.506, 10570.977, 425.388, 52902.960 24/09/16,09:37:16,10,09,1, 11.9,1,1, 12.506, 10570.994, 425.388, 52902.981 24/09/16,09:37:16,11,09,1, 11.9,1,1, 12.506, 10570.983, 425.390, 52902.993 24/09/16,09:37:16,12,09,1, 11.9,1,1, 12.506, 10570.970, 425.400, 52902.998 24/09/16,09:37:16,13,09,1, 11.9,1,1, 12.506, 10571.007, 425.386, 52903.032 24/09/16,09:37:16,14,09,1, 11.9,1,1, 12.506, 10571.001, 425.382, 52902.949 24/09/16,09:37:16,15,09,1, 11.9,1,1, 12.506, 10570.966, 425.359, 52902.938 24/09/16,09:37:16,16,09,1, 11.9,1,1, 12.506, 10570.989, 425.369, 52902.946 24/09/16,09:37:16,17,09,1, 11.9,1,1, 12.506, 10571.012, 425.384, 52902.974 24/09/16,09:37:16,18,09,1, 11.9,1,1, 12.506, 10571.014, 425.390, 52903.021 24/09/16,09:37:16,19,09,1, 11.9,1,1, 12.506, 10571.019, 425.394, 52903.025 24/09/16,09:37:17,00,10,1, 11.9,1,1, 12.499, 10571.011, 425.394, 52903.025 24/09/16,09:37:17,01,10,1, 11.9,1,1, 12.499, 10571.006, 425.383, 52902.996 24/09/16,09:37:17,02,10,1, 11.9,1,1, 12.499, 10571.003, 425.396, 52903.031 24/09/16,09:37:17,03,10,1, 11.9,1,1, 12.499, 10571.010, 425.383, 52902.967 24/09/16,09:37:17,04,10,1, 11.9,1,1, 12.499, 10570.992, 425.397, 52903.038 24/09/16,09:37:17,05,10,1, 11.9,1,1, 12.499, 10571.000, 425.391, 52903.007 24/09/16,09:37:17,06,10,1, 11.9,1,1, 12.499, 10571.006, 425.353, 52902.982 24/09/16,09:37:17,07,10,1, 11.9,1,1, 12.499, 10570.981, 425.385, 52903.003 24/09/16,09:37:17,08,10,1, 11.9,1,1, 12.499, 10570.987, 425.398, 52902.931 24/09/16,09:37:17,09,10,1, 11.9,1,1, 12.499, 10571.003, 425.381, 52902.944 24/09/16,09:37:17,10,10,1, 11.9,1,1, 12.499, 10570.965, 425.390, 52903.008 24/09/16,09:37:17,11,10,1, 11.9,1,1, 12.499, 10570.990, 425.379, 52903.054 24/09/16,09:37:17,12,10,1, 11.9,1,1, 12.499, 10571.013, 425.371, 52903.013 24/09/16,09:37:17,13,10,1, 11.9,1,1, 12.499, 10570.988, 425.398, 52903.071 24/09/16,09:37:17,14,10,1, 11.9,1,1, 12.499, 10571.011, 425.373, 52902.958 24/09/16,09:37:17,15,10,1, 11.9,1,1, 12.499, 10571.007, 425.382, 52902.964 24/09/16,09:37:17,16,10,1, 11.9,1,1, 12.499, 10570.981, 425.377, 52902.981 24/09/16,09:37:17,17,10,1, 11.9,1,1, 12.499, 10570.982, 425.381, 52903.069 24/09/16,09:37:17,18,10,1, 11.9,1,1, 12.499, 10570.976, 425.394, 52902.988 24/09/16,09:37:17,19,10,1, 11.9,1,1, 12.499, 10570.962, 425.388, 52902.971 24/09/16,09:37:18,00,09,1, 11.9,1,1, 12.508, 10570.961, 425.388, 52902.971 24/09/16,09:37:18,01,09,1, 11.9,1,1, 12.508, 10570.984, 425.390, 52902.981 24/09/16,09:37:18,02,09,1, 11.9,1,1, 12.508, 10570.953, 425.430, 52903.031 24/09/16,09:37:18,03,09,1, 11.9,1,1, 12.508, 10570.967, 425.405, 52902.995 24/09/16,09:37:18,04,09,1, 11.9,1,1, 12.508, 10570.967, 425.399, 52903.012 24/09/16,09:37:18,05,09,1, 11.9,1,1, 12.508, 10570.957, 425.395, 52903.030 24/09/16,09:37:18,06,09,1, 11.9,1,1, 12.508, 10570.958, 425.413, 52902.992 24/09/16,09:37:18,07,09,1, 11.9,1,1, 12.508, 10570.967, 425.402, 52903.060 24/09/16,09:37:18,08,09,1, 11.9,1,1, 12.508, 10570.942, 425.392, 52903.055 24/09/16,09:37:18,09,09,1, 11.9,1,1, 12.508, 10570.954, 425.386, 52902.988 24/09/16,09:37:18,10,09,1, 11.9,1,1, 12.508, 10570.944, 425.391, 52903.060 24/09/16,09:37:18,11,09,1, 11.9,1,1, 12.508, 10570.948, 425.408, 52903.013 24/09/16,09:37:18,12,09,1, 11.9,1,1, 12.508, 10570.955, 425.402, 52903.023 24/09/16,09:37:18,13,09,1, 11.9,1,1, 12.508, 10570.962, 425.407, 52903.031 24/09/16,09:37:18,14,09,1, 11.9,1,1, 12.508, 10570.971, 425.413, 52903.017 24/09/16,09:37:18,15,09,1, 11.9,1,1, 12.508, 10570.961, 425.407, 52903.012 24/09/16,09:37:18,16,09,1, 11.9,1,1, 12.508, 10570.941, 425.430, 52903.019 24/09/16,09:37:18,17,09,1, 11.9,1,1, 12.508, 10570.978, 425.421, 52902.990 24/09/16,09:37:18,18,09,1, 11.9,1,1, 12.508, 10570.982, 425.419, 52903.062 24/09/16,09:37:18,19,09,1, 11.9,1,1, 12.508, 10570.987, 425.406, 52903.024 24/09/16,09:37:19,00,10,1, 11.9,1,1, 12.505, 10570.986, 425.406, 52903.024 24/09/16,09:37:19,01,10,1, 11.9,1,1, 12.505, 10570.957, 425.422, 52902.996 24/09/16,09:37:19,02,10,1, 11.9,1,1, 12.505, 10570.993, 425.423, 52903.017 24/09/16,09:37:19,03,10,1, 11.9,1,1, 12.505, 10570.996, 425.421, 52903.029 24/09/16,09:37:19,04,10,1, 11.9,1,1, 12.505, 10570.964, 425.418, 52902.964 24/09/16,09:37:19,05,10,1, 11.9,1,1, 12.505, 10570.992, 425.397, 52903.001 24/09/16,09:37:19,06,10,1, 11.9,1,1, 12.505, 10570.992, 425.432, 52903.045 24/09/16,09:37:19,07,10,1, 11.9,1,1, 12.505, 10571.012, 425.429, 52902.998 24/09/16,09:37:19,08,10,1, 11.9,1,1, 12.505, 10571.031, 425.403, 52902.989 24/09/16,09:37:19,09,10,1, 11.9,1,1, 12.505, 10570.994, 425.431, 52903.022 24/09/16,09:37:19,10,10,1, 11.9,1,1, 12.505, 10571.012, 425.445, 52903.033 24/09/16,09:37:19,11,10,1, 11.9,1,1, 12.505, 10571.022, 425.395, 52902.985 24/09/16,09:37:19,12,10,1, 11.9,1,1, 12.505, 10571.005, 425.400, 52902.967 24/09/16,09:37:19,13,10,1, 11.9,1,1, 12.505, 10570.978, 425.410, 52902.884 24/09/16,09:37:19,14,10,1, 11.9,1,1, 12.505, 10571.025, 425.415, 52903.030 24/09/16,09:37:19,15,10,1, 11.9,1,1, 12.505, 10571.004, 425.418, 52902.963 24/09/16,09:37:19,16,10,1, 11.9,1,1, 12.505, 10571.014, 425.415, 52903.018 24/09/16,09:37:19,17,10,1, 11.9,1,1, 12.505, 10571.011, 425.414, 52902.998 24/09/16,09:37:19,18,10,1, 11.9,1,1, 12.505, 10571.026, 425.437, 52903.014 24/09/16,09:37:19,19,10,1, 11.9,1,1, 12.505, 10571.018, 425.407, 52903.016 24/09/16,09:37:20,00,09,1, 11.9,1,1, 12.505, 10571.011, 425.407, 52903.016 24/09/16,09:37:20,01,09,1, 11.9,1,1, 12.505, 10571.028, 425.418, 52903.023 24/09/16,09:37:20,02,09,1, 11.9,1,1, 12.505, 10570.999, 425.425, 52903.031 24/09/16,09:37:20,03,09,1, 11.9,1,1, 12.505, 10571.031, 425.414, 52902.951 24/09/16,09:37:20,04,09,1, 11.9,1,1, 12.505, 10571.030, 425.393, 52902.986 24/09/16,09:37:20,05,09,1, 11.9,1,1, 12.505, 10571.019, 425.431, 52902.963 24/09/16,09:37:20,06,09,1, 11.9,1,1, 12.505, 10571.028, 425.412, 52902.947 24/09/16,09:37:20,07,09,1, 11.9,1,1, 12.505, 10571.016, 425.410, 52903.029 24/09/16,09:37:20,08,09,1, 11.9,1,1, 12.505, 10571.015, 425.433, 52903.066 24/09/16,09:37:20,09,09,1, 11.9,1,1, 12.505, 10571.016, 425.447, 52903.028 24/09/16,09:37:20,10,09,1, 11.9,1,1, 12.505, 10571.035, 425.406, 52902.913 24/09/16,09:37:20,11,09,1, 11.9,1,1, 12.505, 10571.045, 425.407, 52902.944 24/09/16,09:37:20,12,09,1, 11.9,1,1, 12.505, 10571.028, 425.418, 52903.009 24/09/16,09:37:20,13,09,1, 11.9,1,1, 12.505, 10571.037, 425.439, 52903.049 24/09/16,09:37:20,14,09,1, 11.9,1,1, 12.505, 10571.033, 425.425, 52902.988 24/09/16,09:37:20,15,09,1, 11.9,1,1, 12.505, 10571.016, 425.413, 52902.986 24/09/16,09:37:20,16,09,1, 11.9,1,1, 12.505, 10571.029, 425.410, 52903.011 24/09/16,09:37:20,17,09,1, 11.9,1,1, 12.505, 10571.082, 425.416, 52902.975 24/09/16,09:37:20,18,09,1, 11.9,1,1, 12.505, 10571.055, 425.410, 52902.944 24/09/16,09:37:20,19,09,1, 11.9,1,1, 12.505, 10571.018, 425.408, 52902.974 24/09/16,09:37:21,00,08,1, 11.9,1,1, 12.511, 10571.011, 425.408, 52902.974 24/09/16,09:37:21,01,08,1, 11.9,1,1, 12.511, 10571.041, 425.383, 52903.039 24/09/16,09:37:21,02,08,1, 11.9,1,1, 12.511, 10571.056, 425.405, 52902.981 24/09/16,09:37:21,03,08,1, 11.9,1,1, 12.511, 10571.036, 425.390, 52903.032 24/09/16,09:37:21,04,08,1, 11.9,1,1, 12.511, 10571.030, 425.387, 52903.057 24/09/16,09:37:21,05,08,1, 11.9,1,1, 12.511, 10571.033, 425.393, 52902.956 24/09/16,09:37:21,06,08,1, 11.9,1,1, 12.511, 10571.027, 425.398, 52902.990 24/09/16,09:37:21,07,08,1, 11.9,1,1, 12.511, 10571.042, 425.372, 52902.969 24/09/16,09:37:21,08,08,1, 11.9,1,1, 12.511, 10571.062, 425.372, 52903.034 24/09/16,09:37:21,09,08,1, 11.9,1,1, 12.511, 10571.039, 425.373, 52902.983 24/09/16,09:37:21,10,08,1, 11.9,1,1, 12.511, 10571.045, 425.353, 52903.021 24/09/16,09:37:21,11,08,1, 11.9,1,1, 12.511, 10571.047, 425.373, 52903.000 24/09/16,09:37:21,12,08,1, 11.9,1,1, 12.511, 10571.060, 425.363, 52903.008 24/09/16,09:37:21,13,08,1, 11.9,1,1, 12.511, 10571.058, 425.344, 52902.890 24/09/16,09:37:21,14,08,1, 11.9,1,1, 12.511, 10571.075, 425.347, 52902.934 24/09/16,09:37:21,15,08,1, 11.9,1,1, 12.511, 10571.066, 425.369, 52902.967 24/09/16,09:37:21,16,08,1, 11.9,1,1, 12.511, 10571.051, 425.364, 52902.883 24/09/16,09:37:21,17,08,1, 11.9,1,1, 12.511, 10571.085, 425.373, 52902.988 24/09/16,09:37:21,18,08,1, 11.9,1,1, 12.511, 10571.093, 425.340, 52902.890 24/09/16,09:37:21,19,08,1, 11.9,1,1, 12.511, 10571.085, 425.339, 52902.980 24/09/16,09:37:22,00,09,1, 11.9,1,1, 12.505, 10571.078, 425.339, 52902.980 24/09/16,09:37:22,01,09,1, 11.9,1,1, 12.505, 10571.094, 425.334, 52902.939 24/09/16,09:37:22,02,09,1, 11.9,1,1, 12.505, 10571.070, 425.330, 52902.968 24/09/16,09:37:22,03,09,1, 11.9,1,1, 12.505, 10571.064, 425.340, 52902.939 24/09/16,09:37:22,04,09,1, 11.9,1,1, 12.505, 10571.079, 425.345, 52902.970 24/09/16,09:37:22,05,09,1, 11.9,1,1, 12.505, 10571.071, 425.343, 52902.980 24/09/16,09:37:22,06,09,1, 11.9,1,1, 12.505, 10571.084, 425.317, 52902.978 24/09/16,09:37:22,07,09,1, 11.9,1,1, 12.505, 10571.098, 425.326, 52902.969 24/09/16,09:37:22,08,09,1, 11.9,1,1, 12.505, 10571.105, 425.319, 52902.945 24/09/16,09:37:22,09,09,1, 11.9,1,1, 12.505, 10571.128, 425.318, 52902.958 24/09/16,09:37:22,10,09,1, 11.9,1,1, 12.505, 10571.092, 425.327, 52902.949 24/09/16,09:37:22,11,09,1, 11.9,1,1, 12.505, 10571.077, 425.333, 52903.040 24/09/16,09:37:22,12,09,1, 11.9,1,1, 12.505, 10571.103, 425.310, 52902.963 24/09/16,09:37:22,13,09,1, 11.9,1,1, 12.505, 10571.099, 425.293, 52902.983 24/09/16,09:37:22,14,09,1, 11.9,1,1, 12.505, 10571.104, 425.312, 52902.960 24/09/16,09:37:22,15,09,1, 11.9,1,1, 12.505, 10571.145, 425.319, 52903.034 24/09/16,09:37:22,16,09,1, 11.9,1,1, 12.505, 10571.154, 425.329, 52903.010 24/09/16,09:37:22,17,09,1, 11.9,1,1, 12.505, 10571.116, 425.310, 52902.988 24/09/16,09:37:22,18,09,1, 11.9,1,1, 12.505, 10571.112, 425.304, 52902.963 24/09/16,09:37:22,19,09,1, 11.9,1,1, 12.505, 10571.118, 425.323, 52903.025 24/09/16,09:37:23,00,09,1, 11.9,1,1, 12.510, 10571.111, 425.323, 52903.025 24/09/16,09:37:23,01,09,1, 11.9,1,1, 12.510, 10571.120, 425.309, 52902.972 24/09/16,09:37:23,02,09,1, 11.9,1,1, 12.510, 10571.123, 425.305, 52902.979 24/09/16,09:37:23,03,09,1, 11.9,1,1, 12.510, 10571.091, 425.305, 52902.952 24/09/16,09:37:23,04,09,1, 11.9,1,1, 12.510, 10571.099, 425.307, 52902.963 24/09/16,09:37:23,05,09,1, 11.9,1,1, 12.510, 10571.102, 425.305, 52903.021 24/09/16,09:37:23,06,09,1, 11.9,1,1, 12.510, 10571.127, 425.300, 52902.947 24/09/16,09:37:23,07,09,1, 11.9,1,1, 12.510, 10571.120, 425.297, 52903.002 24/09/16,09:37:23,08,09,1, 11.9,1,1, 12.510, 10571.141, 425.290, 52903.008 24/09/16,09:37:23,09,09,1, 11.9,1,1, 12.510, 10571.134, 425.284, 52902.945 24/09/16,09:37:23,10,09,1, 11.9,1,1, 12.510, 10571.099, 425.295, 52902.927 24/09/16,09:37:23,11,09,1, 11.9,1,1, 12.510, 10571.137, 425.269, 52903.013 24/09/16,09:37:23,12,09,1, 11.9,1,1, 12.510, 10571.135, 425.286, 52902.977 24/09/16,09:37:23,13,09,1, 11.9,1,1, 12.510, 10571.118, 425.275, 52902.951 24/09/16,09:37:23,14,09,1, 11.9,1,1, 12.510, 10571.134, 425.275, 52902.976 24/09/16,09:37:23,15,09,1, 11.9,1,1, 12.510, 10571.157, 425.276, 52903.010 24/09/16,09:37:23,16,09,1, 11.9,1,1, 12.510, 10571.149, 425.299, 52902.998 24/09/16,09:37:23,17,09,1, 11.9,1,1, 12.510, 10571.153, 425.292, 52902.984 24/09/16,09:37:23,18,09,1, 11.9,1,1, 12.510, 10571.163, 425.288, 52902.982 24/09/16,09:37:23,19,09,1, 11.9,1,1, 12.510, 10571.176, 425.289, 52902.956 24/09/16,09:37:24,00,10,1, 11.9,1,1, 12.516, 10571.170, 425.289, 52902.956 24/09/16,09:37:24,01,10,1, 11.9,1,1, 12.516, 10571.178, 425.262, 52903.002 24/09/16,09:37:24,02,10,1, 11.9,1,1, 12.516, 10571.194, 425.281, 52902.986 24/09/16,09:37:24,03,10,1, 11.9,1,1, 12.516, 10571.184, 425.279, 52902.968 24/09/16,09:37:24,04,10,1, 11.9,1,1, 12.516, 10571.191, 425.275, 52902.996 24/09/16,09:37:24,05,10,1, 11.9,1,1, 12.516, 10571.189, 425.272, 52902.968 24/09/16,09:37:24,06,10,1, 11.9,1,1, 12.516, 10571.201, 425.241, 52902.964 24/09/16,09:37:24,07,10,1, 11.9,1,1, 12.516, 10571.184, 425.253, 52902.963 24/09/16,09:37:24,08,10,1, 11.9,1,1, 12.516, 10571.205, 425.251, 52902.940 24/09/16,09:37:24,09,10,1, 11.9,1,1, 12.516, 10571.199, 425.273, 52902.929 24/09/16,09:37:24,10,10,1, 11.9,1,1, 12.516, 10571.219, 425.260, 52902.975 24/09/16,09:37:24,11,10,1, 11.9,1,1, 12.516, 10571.223, 425.256, 52902.978 24/09/16,09:37:24,12,10,1, 11.9,1,1, 12.516, 10571.257, 425.255, 52903.000 24/09/16,09:37:24,13,10,1, 11.9,1,1, 12.516, 10571.230, 425.253, 52902.954 24/09/16,09:37:24,14,10,1, 11.9,1,1, 12.516, 10571.235, 425.253, 52902.960 24/09/16,09:37:24,15,10,1, 11.9,1,1, 12.516, 10571.207, 425.269, 52902.936 24/09/16,09:37:24,16,10,1, 11.9,1,1, 12.516, 10571.236, 425.213, 52902.945 24/09/16,09:37:24,17,10,1, 11.9,1,1, 12.516, 10571.214, 425.235, 52902.932 24/09/16,09:37:24,18,10,1, 11.9,1,1, 12.516, 10571.233, 425.240, 52902.972 24/09/16,09:37:24,19,10,1, 11.9,1,1, 12.516, 10571.238, 425.237, 52902.958 24/09/16,09:37:25,00,09,1, 11.9,1,1, 12.509, 10571.237, 425.237, 52902.958 24/09/16,09:37:25,01,09,1, 11.9,1,1, 12.509, 10571.250, 425.231, 52902.956 24/09/16,09:37:25,02,09,1, 11.9,1,1, 12.509, 10571.250, 425.243, 52902.933 24/09/16,09:37:25,03,09,1, 11.9,1,1, 12.509, 10571.259, 425.248, 52902.958 24/09/16,09:37:25,04,09,1, 11.9,1,1, 12.509, 10571.232, 425.212, 52902.951 24/09/16,09:37:25,05,09,1, 11.9,1,1, 12.509, 10571.242, 425.242, 52902.988 24/09/16,09:37:25,06,09,1, 11.9,1,1, 12.509, 10571.249, 425.236, 52902.909 24/09/16,09:37:25,07,09,1, 11.9,1,1, 12.509, 10571.239, 425.230, 52902.931 24/09/16,09:37:25,08,09,1, 11.9,1,1, 12.509, 10571.268, 425.225, 52902.917 24/09/16,09:37:25,09,09,1, 11.9,1,1, 12.509, 10571.260, 425.223, 52902.986 24/09/16,09:37:25,10,09,1, 11.9,1,1, 12.509, 10571.256, 425.205, 52903.002 24/09/16,09:37:25,11,09,1, 11.9,1,1, 12.509, 10571.253, 425.207, 52902.990 24/09/16,09:37:25,12,09,1, 11.9,1,1, 12.509, 10571.262, 425.206, 52902.985 24/09/16,09:37:25,13,09,1, 11.9,1,1, 12.509, 10571.235, 425.208, 52902.958 24/09/16,09:37:25,14,09,1, 11.9,1,1, 12.509, 10571.281, 425.166, 52902.914 24/09/16,09:37:25,15,09,1, 11.9,1,1, 12.509, 10571.281, 425.195, 52902.909 24/09/16,09:37:25,16,09,1, 11.9,1,1, 12.509, 10571.254, 425.171, 52902.976 24/09/16,09:37:25,17,09,1, 11.9,1,1, 12.509, 10571.268, 425.143, 52902.910 24/09/16,09:37:25,18,09,1, 11.9,1,1, 12.509, 10571.264, 425.167, 52902.926 24/09/16,09:37:25,19,09,1, 11.9,1,1, 12.509, 10571.241, 425.161, 52902.975 24/09/16,09:37:26,00,10,1, 11.9,1,1, 12.506, 10571.237, 425.161, 52902.975 24/09/16,09:37:26,01,10,1, 11.9,1,1, 12.506, 10571.250, 425.145, 52902.993 24/09/16,09:37:26,02,10,1, 11.9,1,1, 12.506, 10571.252, 425.134, 52902.977 24/09/16,09:37:26,03,10,1, 11.9,1,1, 12.506, 10571.245, 425.146, 52902.941 24/09/16,09:37:26,04,10,1, 11.9,1,1, 12.506, 10571.269, 425.134, 52902.957 24/09/16,09:37:26,05,10,1, 11.9,1,1, 12.506, 10571.255, 425.099, 52902.947 24/09/16,09:37:26,06,10,1, 11.9,1,1, 12.506, 10571.268, 425.117, 52902.942 24/09/16,09:37:26,07,10,1, 11.9,1,1, 12.506, 10571.252, 425.110, 52902.951 24/09/16,09:37:26,08,10,1, 11.9,1,1, 12.506, 10571.221, 425.112, 52902.911 24/09/16,09:37:26,09,10,1, 11.9,1,1, 12.506, 10571.230, 425.104, 52903.033 24/09/16,09:37:26,10,10,1, 11.9,1,1, 12.506, 10571.240, 425.095, 52902.891 24/09/16,09:37:26,11,10,1, 11.9,1,1, 12.506, 10571.228, 425.098, 52902.910 24/09/16,09:37:26,12,10,1, 11.9,1,1, 12.506, 10571.248, 425.094, 52902.959 24/09/16,09:37:26,13,10,1, 11.9,1,1, 12.506, 10571.210, 425.083, 52902.968 24/09/16,09:37:26,14,10,1, 11.9,1,1, 12.506, 10571.200, 425.067, 52902.953 24/09/16,09:37:26,15,10,1, 11.9,1,1, 12.506, 10571.205, 425.082, 52902.938 24/09/16,09:37:26,16,10,1, 11.9,1,1, 12.506, 10571.199, 425.042, 52902.952 24/09/16,09:37:26,17,10,1, 11.9,1,1, 12.506, 10571.185, 425.069, 52902.939 24/09/16,09:37:26,18,10,1, 11.9,1,1, 12.506, 10571.202, 425.060, 52902.922 24/09/16,09:37:26,19,10,1, 11.9,1,1, 12.506, 10571.200, 425.069, 52902.899 24/09/16,09:37:27,00,09,1, 12.0,1,1, 12.514, 10571.195, 425.069, 52902.899 24/09/16,09:37:27,01,09,1, 12.0,1,1, 12.514, 10571.220, 425.032, 52902.827 24/09/16,09:37:27,02,09,1, 12.0,1,1, 12.514, 10571.190, 425.040, 52902.854 24/09/16,09:37:27,03,09,1, 12.0,1,1, 12.514, 10571.204, 425.020, 52902.908 24/09/16,09:37:27,04,09,1, 12.0,1,1, 12.514, 10571.193, 425.033, 52902.914 24/09/16,09:37:27,05,09,1, 12.0,1,1, 12.514, 10571.179, 425.018, 52902.919 24/09/16,09:37:27,06,09,1, 12.0,1,1, 12.514, 10571.179, 425.028, 52902.930 24/09/16,09:37:27,07,09,1, 12.0,1,1, 12.514, 10571.199, 425.026, 52902.917 24/09/16,09:37:27,08,09,1, 12.0,1,1, 12.514, 10571.181, 425.015, 52902.797 24/09/16,09:37:27,09,09,1, 12.0,1,1, 12.514, 10571.184, 424.994, 52902.851 24/09/16,09:37:27,10,09,1, 12.0,1,1, 12.514, 10571.171, 425.011, 52902.919 24/09/16,09:37:27,11,09,1, 12.0,1,1, 12.514, 10571.162, 425.011, 52902.906 24/09/16,09:37:27,12,09,1, 12.0,1,1, 12.514, 10571.177, 424.993, 52902.932 24/09/16,09:37:27,13,09,1, 12.0,1,1, 12.514, 10571.151, 424.988, 52902.902 24/09/16,09:37:27,14,09,1, 12.0,1,1, 12.514, 10571.151, 424.971, 52902.905 24/09/16,09:37:27,15,09,1, 12.0,1,1, 12.514, 10571.153, 424.975, 52902.933 24/09/16,09:37:27,16,09,1, 12.0,1,1, 12.514, 10571.166, 424.991, 52902.931 24/09/16,09:37:27,17,09,1, 12.0,1,1, 12.514, 10571.183, 424.961, 52902.922 24/09/16,09:37:27,18,09,1, 12.0,1,1, 12.514, 10571.166, 424.985, 52902.910 24/09/16,09:37:27,19,09,1, 12.0,1,1, 12.514, 10571.151, 424.982, 52902.916 24/09/16,09:37:28,00,10,1, 12.0,1,1, 12.510, 10571.145, 424.982, 52902.916 24/09/16,09:37:28,01,10,1, 12.0,1,1, 12.510, 10571.144, 424.961, 52902.907 24/09/16,09:37:28,02,10,1, 12.0,1,1, 12.510, 10571.103, 424.972, 52902.898 24/09/16,09:37:28,03,10,1, 12.0,1,1, 12.510, 10571.139, 424.957, 52902.951 24/09/16,09:37:28,04,10,1, 12.0,1,1, 12.510, 10571.155, 424.941, 52902.915 24/09/16,09:37:28,05,10,1, 12.0,1,1, 12.510, 10571.140, 424.963, 52902.904 24/09/16,09:37:28,06,10,1, 12.0,1,1, 12.510, 10571.133, 424.949, 52902.908 24/09/16,09:37:28,07,10,1, 12.0,1,1, 12.510, 10571.115, 424.951, 52902.903 24/09/16,09:37:28,08,10,1, 12.0,1,1, 12.510, 10571.111, 424.943, 52902.920 24/09/16,09:37:28,09,10,1, 12.0,1,1, 12.510, 10571.122, 424.924, 52902.921 24/09/16,09:37:28,10,10,1, 12.0,1,1, 12.510, 10571.102, 424.929, 52902.922 24/09/16,09:37:28,11,10,1, 12.0,1,1, 12.510, 10571.133, 424.928, 52902.935 24/09/16,09:37:28,12,10,1, 12.0,1,1, 12.510, 10571.125, 424.923, 52902.950 24/09/16,09:37:28,13,10,1, 12.0,1,1, 12.510, 10571.121, 424.904, 52902.896 24/09/16,09:37:28,14,10,1, 12.0,1,1, 12.510, 10571.106, 424.917, 52902.948 24/09/16,09:37:28,15,10,1, 12.0,1,1, 12.510, 10571.096, 424.924, 52902.897 24/09/16,09:37:28,16,10,1, 12.0,1,1, 12.510, 10571.109, 424.903, 52902.933 24/09/16,09:37:28,17,10,1, 12.0,1,1, 12.510, 10571.119, 424.895, 52902.946 24/09/16,09:37:28,18,10,1, 12.0,1,1, 12.510, 10571.112, 424.907, 52902.935 24/09/16,09:37:28,19,10,1, 12.0,1,1, 12.510, 10571.097, 424.887, 52902.919 24/09/16,09:37:29,00,09,1, 11.9,1,1, 12.508, 10571.095, 424.887, 52902.919 24/09/16,09:37:29,01,09,1, 11.9,1,1, 12.508, 10571.087, 424.881, 52902.895 24/09/16,09:37:29,02,09,1, 11.9,1,1, 12.508, 10571.074, 424.910, 52902.923 24/09/16,09:37:29,03,09,1, 11.9,1,1, 12.508, 10571.093, 424.902, 52902.938 24/09/16,09:37:29,04,09,1, 11.9,1,1, 12.508, 10571.090, 424.917, 52902.928 24/09/16,09:37:29,05,09,1, 11.9,1,1, 12.508, 10571.101, 424.904, 52902.919 24/09/16,09:37:29,06,09,1, 11.9,1,1, 12.508, 10571.080, 424.910, 52902.940 24/09/16,09:37:29,07,09,1, 11.9,1,1, 12.508, 10571.082, 424.909, 52902.950 24/09/16,09:37:29,08,09,1, 11.9,1,1, 12.508, 10571.107, 424.917, 52902.931 24/09/16,09:37:29,09,09,1, 11.9,1,1, 12.508, 10571.083, 424.915, 52902.914 24/09/16,09:37:29,10,09,1, 11.9,1,1, 12.508, 10571.121, 424.923, 52902.928 24/09/16,09:37:29,11,09,1, 11.9,1,1, 12.508, 10571.090, 424.895, 52902.937 24/09/16,09:37:29,12,09,1, 11.9,1,1, 12.508, 10571.094, 424.916, 52902.912 24/09/16,09:37:29,13,09,1, 11.9,1,1, 12.508, 10571.094, 424.929, 52902.914 24/09/16,09:37:29,14,09,1, 11.9,1,1, 12.508, 10571.109, 424.935, 52902.890 24/09/16,09:37:29,15,09,1, 11.9,1,1, 12.508, 10571.098, 424.924, 52902.904 24/09/16,09:37:29,16,09,1, 11.9,1,1, 12.508, 10571.109, 424.924, 52902.948 24/09/16,09:37:29,17,09,1, 11.9,1,1, 12.508, 10571.104, 424.928, 52902.933 24/09/16,09:37:29,18,09,1, 11.9,1,1, 12.508, 10571.094, 424.938, 52902.928 24/09/16,09:37:29,19,09,1, 11.9,1,1, 12.508, 10571.121, 424.938, 52902.933 24/09/16,09:37:30,00,09,1, 11.9,1,1, 12.509, 10571.120, 424.938, 52902.933 24/09/16,09:37:30,01,09,1, 11.9,1,1, 12.509, 10571.108, 424.914, 52902.906 24/09/16,09:37:30,02,09,1, 11.9,1,1, 12.509, 10571.131, 424.957, 52902.950 24/09/16,09:37:30,03,09,1, 11.9,1,1, 12.509, 10571.110, 424.927, 52902.926 24/09/16,09:37:30,04,09,1, 11.9,1,1, 12.509, 10571.110, 424.959, 52902.905 24/09/16,09:37:30,05,09,1, 11.9,1,1, 12.509, 10571.087, 424.941, 52902.908 24/09/16,09:37:30,06,09,1, 11.9,1,1, 12.509, 10571.124, 424.925, 52902.908 24/09/16,09:37:30,07,09,1, 11.9,1,1, 12.509, 10571.104, 424.950, 52902.898 24/09/16,09:37:30,08,09,1, 11.9,1,1, 12.509, 10571.105, 424.963, 52902.968 24/09/16,09:37:30,09,09,1, 11.9,1,1, 12.509, 10571.088, 424.989, 52902.932 24/09/16,09:37:30,10,09,1, 11.9,1,1, 12.509, 10571.110, 424.947, 52902.916 24/09/16,09:37:30,11,09,1, 11.9,1,1, 12.509, 10571.119, 424.967, 52902.932 24/09/16,09:37:30,12,09,1, 11.9,1,1, 12.509, 10571.118, 424.947, 52902.940 24/09/16,09:37:30,13,09,1, 11.9,1,1, 12.509, 10571.111, 424.970, 52902.930 24/09/16,09:37:30,14,09,1, 11.9,1,1, 12.509, 10571.128, 424.963, 52902.974 24/09/16,09:37:30,15,09,1, 11.9,1,1, 12.509, 10571.131, 424.957, 52902.887 24/09/16,09:37:30,16,09,1, 11.9,1,1, 12.509, 10571.132, 424.957, 52902.950 24/09/16,09:37:30,17,09,1, 11.9,1,1, 12.509, 10571.122, 424.946, 52902.936 24/09/16,09:37:30,18,09,1, 11.9,1,1, 12.509, 10571.141, 424.950, 52902.928 24/09/16,09:37:30,19,09,1, 11.9,1,1, 12.509, 10571.127, 424.971, 52902.956 24/09/16,09:37:31,00,09,1, 11.9,1,1, 12.515, 10571.120, 424.971, 52902.956 24/09/16,09:37:31,01,09,1, 11.9,1,1, 12.515, 10571.121, 424.970, 52902.922 24/09/16,09:37:31,02,09,1, 11.9,1,1, 12.515, 10571.145, 424.977, 52902.922 24/09/16,09:37:31,03,09,1, 11.9,1,1, 12.515, 10571.158, 424.961, 52902.900 24/09/16,09:37:31,04,09,1, 11.9,1,1, 12.515, 10571.176, 424.984, 52902.941 24/09/16,09:37:31,05,09,1, 11.9,1,1, 12.515, 10571.194, 424.953, 52902.932 24/09/16,09:37:31,06,09,1, 11.9,1,1, 12.515, 10571.159, 424.978, 52902.917 24/09/16,09:37:31,07,09,1, 11.9,1,1, 12.515, 10571.189, 424.976, 52902.939 24/09/16,09:37:31,08,09,1, 11.9,1,1, 12.515, 10571.179, 424.970, 52902.865 24/09/16,09:37:31,09,09,1, 11.9,1,1, 12.515, 10571.196, 424.991, 52902.934 24/09/16,09:37:31,10,09,1, 11.9,1,1, 12.515, 10571.181, 424.990, 52902.936 24/09/16,09:37:31,11,09,1, 11.9,1,1, 12.515, 10571.181, 425.004, 52902.942 24/09/16,09:37:31,12,09,1, 11.9,1,1, 12.515, 10571.204, 425.003, 52902.927 24/09/16,09:37:31,13,09,1, 11.9,1,1, 12.515, 10571.212, 424.993, 52902.951 24/09/16,09:37:31,14,09,1, 11.9,1,1, 12.515, 10571.215, 424.991, 52902.862 24/09/16,09:37:31,15,09,1, 11.9,1,1, 12.515, 10571.204, 425.003, 52902.875 24/09/16,09:37:31,16,09,1, 11.9,1,1, 12.515, 10571.218, 425.000, 52902.848 24/09/16,09:37:31,17,09,1, 11.9,1,1, 12.515, 10571.223, 425.007, 52902.900 24/09/16,09:37:31,18,09,1, 11.9,1,1, 12.515, 10571.240, 425.021, 52902.886 24/09/16,09:37:31,19,09,1, 11.9,1,1, 12.515, 10571.221, 425.020, 52902.814 24/09/16,09:37:32,00,09,1, 11.9,1,1, 12.510, 10571.220, 425.020, 52902.814 24/09/16,09:37:32,01,09,1, 11.9,1,1, 12.510, 10571.243, 425.001, 52902.851 24/09/16,09:37:32,02,09,1, 11.9,1,1, 12.510, 10571.247, 425.030, 52902.933 24/09/16,09:37:32,03,09,1, 11.9,1,1, 12.510, 10571.224, 425.035, 52902.852 24/09/16,09:37:32,04,09,1, 11.9,1,1, 12.510, 10571.218, 425.035, 52902.856 24/09/16,09:37:32,05,09,1, 11.9,1,1, 12.510, 10571.232, 425.012, 52902.833 24/09/16,09:37:32,06,09,1, 11.9,1,1, 12.510, 10571.231, 425.038, 52902.863 24/09/16,09:37:32,07,09,1, 11.9,1,1, 12.510, 10571.239, 425.061, 52902.892 24/09/16,09:37:32,08,09,1, 11.9,1,1, 12.510, 10571.245, 425.024, 52902.877 24/09/16,09:37:32,09,09,1, 11.9,1,1, 12.510, 10571.248, 425.036, 52902.909 24/09/16,09:37:32,10,09,1, 11.9,1,1, 12.510, 10571.261, 425.012, 52902.863 24/09/16,09:37:32,11,09,1, 11.9,1,1, 12.510, 10571.240, 425.005, 52902.894 24/09/16,09:37:32,12,09,1, 11.9,1,1, 12.510, 10571.279, 425.048, 52902.961 24/09/16,09:37:32,13,09,1, 11.9,1,1, 12.510, 10571.255, 425.044, 52902.924 24/09/16,09:37:32,14,09,1, 11.9,1,1, 12.510, 10571.271, 425.039, 52902.921 24/09/16,09:37:32,15,09,1, 11.9,1,1, 12.510, 10571.293, 425.077, 52902.921 24/09/16,09:37:32,16,09,1, 11.9,1,1, 12.510, 10571.303, 425.045, 52902.910 24/09/16,09:37:32,17,09,1, 11.9,1,1, 12.510, 10571.276, 425.063, 52902.902 24/09/16,09:37:32,18,09,1, 11.9,1,1, 12.510, 10571.320, 425.043, 52902.910 24/09/16,09:37:32,19,09,1, 11.9,1,1, 12.510, 10571.311, 425.053, 52902.889 24/09/16,09:37:33,00,09,1, 11.9,1,1, 12.509, 10571.303, 425.053, 52902.889 24/09/16,09:37:33,01,09,1, 11.9,1,1, 12.509, 10571.322, 425.058, 52902.884 24/09/16,09:37:33,02,09,1, 11.9,1,1, 12.509, 10571.321, 425.020, 52902.882 24/09/16,09:37:33,03,09,1, 11.9,1,1, 12.509, 10571.313, 425.046, 52902.885 24/09/16,09:37:33,04,09,1, 11.9,1,1, 12.509, 10571.334, 425.051, 52902.926 24/09/16,09:37:33,05,09,1, 11.9,1,1, 12.509, 10571.331, 425.040, 52902.923 24/09/16,09:37:33,06,09,1, 11.9,1,1, 12.509, 10571.333, 425.033, 52902.892 24/09/16,09:37:33,07,09,1, 11.9,1,1, 12.509, 10571.345, 425.040, 52902.894 24/09/16,09:37:33,08,09,1, 11.9,1,1, 12.509, 10571.376, 425.038, 52902.890 24/09/16,09:37:33,09,09,1, 11.9,1,1, 12.509, 10571.366, 425.005, 52902.906 24/09/16,09:37:33,10,09,1, 11.9,1,1, 12.509, 10571.387, 425.025, 52902.889 24/09/16,09:37:33,11,09,1, 11.9,1,1, 12.509, 10571.395, 425.015, 52902.902 24/09/16,09:37:33,12,09,1, 11.9,1,1, 12.509, 10571.417, 425.019, 52902.869 24/09/16,09:37:33,13,09,1, 11.9,1,1, 12.509, 10571.389, 425.016, 52902.944 24/09/16,09:37:33,14,09,1, 11.9,1,1, 12.509, 10571.421, 425.029, 52902.888 24/09/16,09:37:33,15,09,1, 11.9,1,1, 12.509, 10571.429, 425.025, 52902.927 24/09/16,09:37:33,16,09,1, 11.9,1,1, 12.509, 10571.446, 425.020, 52902.940 24/09/16,09:37:33,17,09,1, 11.9,1,1, 12.509, 10571.441, 425.023, 52902.884 24/09/16,09:37:33,18,09,1, 11.9,1,1, 12.509, 10571.470, 424.997, 52902.895 24/09/16,09:37:33,19,09,1, 11.9,1,1, 12.509, 10571.454, 425.038, 52902.893 24/09/16,09:37:34,00,09,1, 11.8,1,1, 12.512, 10571.454, 425.038, 52902.893 24/09/16,09:37:34,01,09,1, 11.8,1,1, 12.512, 10571.500, 425.017, 52902.896 24/09/16,09:37:34,02,09,1, 11.8,1,1, 12.512, 10571.535, 424.977, 52902.863 24/09/16,09:37:34,03,09,1, 11.8,1,1, 12.512, 10571.504, 424.989, 52902.865 24/09/16,09:37:34,04,09,1, 11.8,1,1, 12.512, 10571.527, 424.989, 52902.901 24/09/16,09:37:34,05,09,1, 11.8,1,1, 12.512, 10571.525, 424.988, 52902.890 24/09/16,09:37:34,06,09,1, 11.8,1,1, 12.512, 10571.527, 424.970, 52902.845 24/09/16,09:37:34,07,09,1, 11.8,1,1, 12.512, 10571.546, 424.984, 52902.878 24/09/16,09:37:34,08,09,1, 11.8,1,1, 12.512, 10571.565, 424.979, 52902.842 24/09/16,09:37:34,09,09,1, 11.8,1,1, 12.512, 10571.552, 424.980, 52902.840 24/09/16,09:37:34,10,09,1, 11.8,1,1, 12.512, 10571.574, 424.966, 52902.827 24/09/16,09:37:34,11,09,1, 11.8,1,1, 12.512, 10571.583, 424.973, 52902.824 24/09/16,09:37:34,12,09,1, 11.8,1,1, 12.512, 10571.558, 424.950, 52902.833 24/09/16,09:37:34,13,09,1, 11.8,1,1, 12.512, 10571.594, 424.958, 52902.809 24/09/16,09:37:34,14,09,1, 11.8,1,1, 12.512, 10571.600, 424.938, 52902.857 24/09/16,09:37:34,15,09,1, 11.8,1,1, 12.512, 10571.615, 424.932, 52902.875 24/09/16,09:37:34,16,09,1, 11.8,1,1, 12.512, 10571.608, 424.926, 52902.858 24/09/16,09:37:34,17,09,1, 11.8,1,1, 12.512, 10571.595, 424.920, 52902.892 24/09/16,09:37:34,18,09,1, 11.8,1,1, 12.512, 10571.631, 424.922, 52902.881 24/09/16,09:37:34,19,09,1, 11.8,1,1, 12.512, 10571.610, 424.900, 52902.854 24/09/16,09:37:35,00,09,1, 11.9,1,1, 12.516, 10571.604, 424.900, 52902.854 24/09/16,09:37:35,01,09,1, 11.9,1,1, 12.516, 10571.670, 424.920, 52902.855 24/09/16,09:37:35,02,09,1, 11.9,1,1, 12.516, 10571.633, 424.905, 52902.847 24/09/16,09:37:35,03,09,1, 11.9,1,1, 12.516, 10571.656, 424.917, 52902.802 24/09/16,09:37:35,04,09,1, 11.9,1,1, 12.516, 10571.659, 424.902, 52902.803 24/09/16,09:37:35,05,09,1, 11.9,1,1, 12.516, 10571.668, 424.879, 52902.752 24/09/16,09:37:35,06,09,1, 11.9,1,1, 12.516, 10571.644, 424.880, 52902.786 24/09/16,09:37:35,07,09,1, 11.9,1,1, 12.516, 10571.695, 424.876, 52902.817 24/09/16,09:37:35,08,09,1, 11.9,1,1, 12.516, 10571.671, 424.863, 52902.799 24/09/16,09:37:35,09,09,1, 11.9,1,1, 12.516, 10571.679, 424.849, 52902.796 24/09/16,09:37:35,10,09,1, 11.9,1,1, 12.516, 10571.686, 424.826, 52902.784 24/09/16,09:37:35,11,09,1, 11.9,1,1, 12.516, 10571.706, 424.819, 52902.755 24/09/16,09:37:35,12,09,1, 11.9,1,1, 12.516, 10571.708, 424.815, 52902.840 24/09/16,09:37:35,13,09,1, 11.9,1,1, 12.516, 10571.703, 424.798, 52902.798 24/09/16,09:37:35,14,09,1, 11.9,1,1, 12.516, 10571.720, 424.791, 52902.710 24/09/16,09:37:35,15,09,1, 11.9,1,1, 12.516, 10571.737, 424.813, 52902.795 24/09/16,09:37:35,16,09,1, 11.9,1,1, 12.516, 10571.759, 424.792, 52902.866 24/09/16,09:37:35,17,09,1, 11.9,1,1, 12.516, 10571.746, 424.769, 52902.696 24/09/16,09:37:35,18,09,1, 11.9,1,1, 12.516, 10571.737, 424.769, 52902.705 24/09/16,09:37:35,19,09,1, 11.9,1,1, 12.516, 10571.756, 424.766, 52902.720 24/09/16,09:37:36,00,09,1, 11.9,1,1, 12.514, 10571.754, 424.766, 52902.720 24/09/16,09:37:36,01,09,1, 11.9,1,1, 12.514, 10571.790, 424.761, 52902.699 24/09/16,09:37:36,02,09,1, 11.9,1,1, 12.514, 10571.783, 424.747, 52902.744 24/09/16,09:37:36,03,09,1, 11.9,1,1, 12.514, 10571.805, 424.732, 52902.790 24/09/16,09:37:36,04,09,1, 11.9,1,1, 12.514, 10571.781, 424.718, 52902.729 24/09/16,09:37:36,05,09,1, 11.9,1,1, 12.514, 10571.820, 424.722, 52902.783 24/09/16,09:37:36,06,09,1, 11.9,1,1, 12.514, 10571.815, 424.700, 52902.761 24/09/16,09:37:36,07,09,1, 11.9,1,1, 12.514, 10571.810, 424.689, 52902.749 24/09/16,09:37:36,08,09,1, 11.9,1,1, 12.514, 10571.810, 424.668, 52902.706 24/09/16,09:37:36,09,09,1, 11.9,1,1, 12.514, 10571.839, 424.677, 52902.670 24/09/16,09:37:36,10,09,1, 11.9,1,1, 12.514, 10571.844, 424.653, 52902.684 24/09/16,09:37:36,11,09,1, 11.9,1,1, 12.514, 10571.865, 424.650, 52902.727 24/09/16,09:37:36,12,09,1, 11.9,1,1, 12.514, 10571.848, 424.650, 52902.698 24/09/16,09:37:36,13,09,1, 11.9,1,1, 12.514, 10571.895, 424.620, 52902.672 24/09/16,09:37:36,14,09,1, 11.9,1,1, 12.514, 10571.888, 424.613, 52902.686 24/09/16,09:37:36,15,09,1, 11.9,1,1, 12.514, 10571.890, 424.604, 52902.755 24/09/16,09:37:36,16,09,1, 11.9,1,1, 12.514, 10571.907, 424.606, 52902.697 24/09/16,09:37:36,17,09,1, 11.9,1,1, 12.514, 10571.893, 424.606, 52902.750 24/09/16,09:37:36,18,09,1, 11.9,1,1, 12.514, 10571.890, 424.563, 52902.656 24/09/16,09:37:36,19,09,1, 11.9,1,1, 12.514, 10571.926, 424.554, 52902.684 24/09/16,09:37:37,00,09,1, 11.9,1,1, 12.516, 10571.921, 424.554, 52902.684 24/09/16,09:37:37,01,09,1, 11.9,1,1, 12.516, 10571.903, 424.535, 52902.778 24/09/16,09:37:37,02,09,1, 11.9,1,1, 12.516, 10571.951, 424.535, 52902.623 24/09/16,09:37:37,03,09,1, 11.9,1,1, 12.516, 10571.931, 424.515, 52902.575 24/09/16,09:37:37,04,09,1, 11.9,1,1, 12.516, 10571.959, 424.498, 52902.597 24/09/16,09:37:37,05,09,1, 11.9,1,1, 12.516, 10571.958, 424.501, 52902.680 24/09/16,09:37:37,06,09,1, 11.9,1,1, 12.516, 10571.937, 424.496, 52902.657 24/09/16,09:37:37,07,09,1, 11.9,1,1, 12.516, 10571.962, 424.486, 52902.596 24/09/16,09:37:37,08,09,1, 11.9,1,1, 12.516, 10571.992, 424.491, 52902.586 24/09/16,09:37:37,09,09,1, 11.9,1,1, 12.516, 10571.976, 424.479, 52902.679 24/09/16,09:37:37,10,09,1, 11.9,1,1, 12.516, 10571.982, 424.471, 52902.686 24/09/16,09:37:37,11,09,1, 11.9,1,1, 12.516, 10571.981, 424.463, 52902.667 24/09/16,09:37:37,12,09,1, 11.9,1,1, 12.516, 10571.986, 424.455, 52902.597 24/09/16,09:37:37,13,09,1, 11.9,1,1, 12.516, 10572.013, 424.449, 52902.565 24/09/16,09:37:37,14,09,1, 11.9,1,1, 12.516, 10572.027, 424.443, 52902.682 24/09/16,09:37:37,15,09,1, 11.9,1,1, 12.516, 10572.041, 424.398, 52902.630 24/09/16,09:37:37,16,09,1, 11.9,1,1, 12.516, 10572.027, 424.374, 52902.557 24/09/16,09:37:37,17,09,1, 11.9,1,1, 12.516, 10572.017, 424.402, 52902.502 24/09/16,09:37:37,18,09,1, 11.9,1,1, 12.516, 10572.036, 424.384, 52902.536 24/09/16,09:37:37,19,09,1, 11.9,1,1, 12.516, 10572.054, 424.389, 52902.525 24/09/16,09:37:38,00,09,1, 11.9,1,1, 12.518, 10572.046, 424.389, 52902.525 24/09/16,09:37:38,01,09,1, 11.9,1,1, 12.518, 10572.063, 424.365, 52902.594 24/09/16,09:37:38,02,09,1, 11.9,1,1, 12.518, 10572.039, 424.356, 52902.590 24/09/16,09:37:38,03,09,1, 11.9,1,1, 12.518, 10572.050, 424.317, 52902.545 24/09/16,09:37:38,04,09,1, 11.9,1,1, 12.518, 10572.061, 424.326, 52902.581 24/09/16,09:37:38,05,09,1, 11.9,1,1, 12.518, 10572.066, 424.322, 52902.557 24/09/16,09:37:38,06,09,1, 11.9,1,1, 12.518, 10572.087, 424.302, 52902.548 24/09/16,09:37:38,07,09,1, 11.9,1,1, 12.518, 10572.100, 424.296, 52902.551 24/09/16,09:37:38,08,09,1, 11.9,1,1, 12.518, 10572.090, 424.270, 52902.549 24/09/16,09:37:38,09,09,1, 11.9,1,1, 12.518, 10572.127, 424.264, 52902.534 24/09/16,09:37:38,10,09,1, 11.9,1,1, 12.518, 10572.124, 424.230, 52902.513 24/09/16,09:37:38,11,09,1, 11.9,1,1, 12.518, 10572.122, 424.255, 52902.510 24/09/16,09:37:38,12,09,1, 11.9,1,1, 12.518, 10572.142, 424.228, 52902.473 24/09/16,09:37:38,13,09,1, 11.9,1,1, 12.518, 10572.146, 424.228, 52902.487 24/09/16,09:37:38,14,09,1, 11.9,1,1, 12.518, 10572.167, 424.240, 52902.514 24/09/16,09:37:38,15,09,1, 11.9,1,1, 12.518, 10572.175, 424.225, 52902.542 24/09/16,09:37:38,16,09,1, 11.9,1,1, 12.518, 10572.197, 424.189, 52902.501 24/09/16,09:37:38,17,09,1, 11.9,1,1, 12.518, 10572.166, 424.170, 52902.503 24/09/16,09:37:38,18,09,1, 11.9,1,1, 12.518, 10572.183, 424.168, 52902.542 24/09/16,09:37:38,19,09,1, 11.9,1,1, 12.518, 10572.195, 424.166, 52902.430 24/09/16,09:37:39,00,09,1, 11.9,1,1, 12.514, 10572.188, 424.166, 52902.430 24/09/16,09:37:39,01,09,1, 11.9,1,1, 12.514, 10572.212, 424.163, 52902.486 24/09/16,09:37:39,02,09,1, 11.9,1,1, 12.514, 10572.198, 424.138, 52902.467 24/09/16,09:37:39,03,09,1, 11.9,1,1, 12.514, 10572.219, 424.130, 52902.505 24/09/16,09:37:39,04,09,1, 11.9,1,1, 12.514, 10572.251, 424.136, 52902.468 24/09/16,09:37:39,05,09,1, 11.9,1,1, 12.514, 10572.260, 424.112, 52902.473 24/09/16,09:37:39,06,09,1, 11.9,1,1, 12.514, 10572.244, 424.126, 52902.493 24/09/16,09:37:39,07,09,1, 11.9,1,1, 12.514, 10572.274, 424.103, 52902.499 24/09/16,09:37:39,08,09,1, 11.9,1,1, 12.514, 10572.281, 424.082, 52902.507 24/09/16,09:37:39,09,09,1, 11.9,1,1, 12.514, 10572.290, 424.093, 52902.485 24/09/16,09:37:39,10,09,1, 11.9,1,1, 12.514, 10572.308, 424.100, 52902.521 24/09/16,09:37:39,11,09,1, 11.9,1,1, 12.514, 10572.305, 424.105, 52902.493 24/09/16,09:37:39,12,09,1, 11.9,1,1, 12.514, 10572.335, 424.078, 52902.496 24/09/16,09:37:39,13,09,1, 11.9,1,1, 12.514, 10572.351, 424.079, 52902.493 24/09/16,09:37:39,14,09,1, 11.9,1,1, 12.514, 10572.380, 424.071, 52902.442 24/09/16,09:37:39,15,09,1, 11.9,1,1, 12.514, 10572.350, 424.045, 52902.490 24/09/16,09:37:39,16,09,1, 11.9,1,1, 12.514, 10572.369, 424.045, 52902.490 24/09/16,09:37:39,17,09,1, 11.9,1,1, 12.514, 10572.403, 424.032, 52902.506 24/09/16,09:37:39,18,09,1, 11.9,1,1, 12.514, 10572.404, 424.028, 52902.468 24/09/16,09:37:39,19,09,1, 11.9,1,1, 12.514, 10572.441, 424.030, 52902.453 24/09/16,09:37:40,00,08,1, 11.8,1,1, 12.519, 10572.438, 424.030, 52902.453 24/09/16,09:37:40,01,08,1, 11.8,1,1, 12.519, 10572.494, 424.034, 52902.454 24/09/16,09:37:40,02,08,1, 11.8,1,1, 12.519, 10572.489, 424.054, 52902.479 24/09/16,09:37:40,03,08,1, 11.8,1,1, 12.519, 10572.502, 424.023, 52902.420 24/09/16,09:37:40,04,08,1, 11.8,1,1, 12.519, 10572.512, 424.013, 52902.415 24/09/16,09:37:40,05,08,1, 11.8,1,1, 12.519, 10572.530, 424.020, 52902.415 24/09/16,09:37:40,06,08,1, 11.8,1,1, 12.519, 10572.551, 424.010, 52902.504 24/09/16,09:37:40,07,08,1, 11.8,1,1, 12.519, 10572.555, 423.996, 52902.388 24/09/16,09:37:40,08,08,1, 11.8,1,1, 12.519, 10572.586, 424.025, 52902.369 24/09/16,09:37:40,09,08,1, 11.8,1,1, 12.519, 10572.601, 424.010, 52902.491 24/09/16,09:37:40,10,08,1, 11.8,1,1, 12.519, 10572.622, 423.988, 52902.453 24/09/16,09:37:40,11,08,1, 11.8,1,1, 12.519, 10572.629, 424.004, 52902.412 24/09/16,09:37:40,12,08,1, 11.8,1,1, 12.519, 10572.666, 423.989, 52902.444 24/09/16,09:37:40,13,08,1, 11.8,1,1, 12.519, 10572.705, 423.998, 52902.507 24/09/16,09:37:40,14,08,1, 11.8,1,1, 12.519, 10572.694, 424.018, 52902.445 24/09/16,09:37:40,15,08,1, 11.8,1,1, 12.519, 10572.735, 423.982, 52902.424 24/09/16,09:37:40,16,08,1, 11.8,1,1, 12.519, 10572.756, 424.001, 52902.460 24/09/16,09:37:40,17,08,1, 11.8,1,1, 12.519, 10572.771, 423.999, 52902.439 24/09/16,09:37:40,18,08,1, 11.8,1,1, 12.519, 10572.788, 423.966, 52902.428 24/09/16,09:37:40,19,08,1, 11.8,1,1, 12.519, 10572.813, 424.010, 52902.488 24/09/16,09:37:41,00,08,1, 11.9,1,1, 12.516, 10572.805, 424.010, 52902.488 24/09/16,09:37:41,01,08,1, 11.9,1,1, 12.516, 10572.846, 423.995, 52902.454 24/09/16,09:37:41,02,08,1, 11.9,1,1, 12.516, 10572.865, 423.988, 52902.459 24/09/16,09:37:41,03,08,1, 11.9,1,1, 12.516, 10572.875, 424.008, 52902.477 24/09/16,09:37:41,04,08,1, 11.9,1,1, 12.516, 10572.901, 423.990, 52902.474 24/09/16,09:37:41,05,08,1, 11.9,1,1, 12.516, 10572.913, 424.015, 52902.481 24/09/16,09:37:41,06,08,1, 11.9,1,1, 12.516, 10572.942, 424.027, 52902.444 24/09/16,09:37:41,07,08,1, 11.9,1,1, 12.516, 10572.948, 424.017, 52902.443 24/09/16,09:37:41,08,08,1, 11.9,1,1, 12.516, 10572.980, 424.015, 52902.403 24/09/16,09:37:41,09,08,1, 11.9,1,1, 12.516, 10572.989, 424.048, 52902.441 24/09/16,09:37:41,10,08,1, 11.9,1,1, 12.516, 10573.023, 424.022, 52902.422 24/09/16,09:37:41,11,08,1, 11.9,1,1, 12.516, 10573.034, 424.025, 52902.401 24/09/16,09:37:41,12,08,1, 11.9,1,1, 12.516, 10573.059, 423.998, 52902.445 24/09/16,09:37:41,13,08,1, 11.9,1,1, 12.516, 10573.054, 424.016, 52902.429 24/09/16,09:37:41,14,08,1, 11.9,1,1, 12.516, 10573.075, 423.998, 52902.427 24/09/16,09:37:41,15,08,1, 11.9,1,1, 12.516, 10573.118, 424.007, 52902.477 24/09/16,09:37:41,16,08,1, 11.9,1,1, 12.516, 10573.137, 424.022, 52902.451 24/09/16,09:37:41,17,08,1, 11.9,1,1, 12.516, 10573.181, 424.032, 52902.432 24/09/16,09:37:41,18,08,1, 11.9,1,1, 12.516, 10573.190, 424.011, 52902.451 24/09/16,09:37:41,19,08,1, 11.9,1,1, 12.516, 10573.218, 424.020, 52902.431 24/09/16,09:37:42,00,08,1, 11.9,1,1, 12.522, 10573.214, 424.020, 52902.431 24/09/16,09:37:42,01,08,1, 11.9,1,1, 12.522, 10573.256, 424.006, 52902.411 24/09/16,09:37:42,02,08,1, 11.9,1,1, 12.522, 10573.280, 423.993, 52902.453 24/09/16,09:37:42,03,08,1, 11.9,1,1, 12.522, 10573.280, 424.015, 52902.426 24/09/16,09:37:42,04,08,1, 11.9,1,1, 12.522, 10573.290, 423.999, 52902.378 24/09/16,09:37:42,05,08,1, 11.9,1,1, 12.522, 10573.326, 424.009, 52902.435 24/09/16,09:37:42,06,08,1, 11.9,1,1, 12.522, 10573.330, 424.007, 52902.432 24/09/16,09:37:42,07,08,1, 11.9,1,1, 12.522, 10573.373, 423.989, 52902.409 24/09/16,09:37:42,08,08,1, 11.9,1,1, 12.522, 10573.379, 423.982, 52902.408 24/09/16,09:37:42,09,08,1, 11.9,1,1, 12.522, 10573.405, 423.997, 52902.416 24/09/16,09:37:42,10,08,1, 11.9,1,1, 12.522, 10573.416, 423.984, 52902.403 24/09/16,09:37:42,11,08,1, 11.9,1,1, 12.522, 10573.433, 423.966, 52902.396 24/09/16,09:37:42,12,08,1, 11.9,1,1, 12.522, 10573.423, 423.975, 52902.389 24/09/16,09:37:42,13,08,1, 11.9,1,1, 12.522, 10573.461, 423.944, 52902.373 24/09/16,09:37:42,14,08,1, 11.9,1,1, 12.522, 10573.481, 423.984, 52902.423 24/09/16,09:37:42,15,08,1, 11.9,1,1, 12.522, 10573.470, 423.970, 52902.362 24/09/16,09:37:42,16,08,1, 11.9,1,1, 12.522, 10573.500, 423.977, 52902.429 24/09/16,09:37:42,17,08,1, 11.9,1,1, 12.522, 10573.505, 423.958, 52902.384 24/09/16,09:37:42,18,08,1, 11.9,1,1, 12.522, 10573.533, 423.961, 52902.385 24/09/16,09:37:42,19,08,1, 11.9,1,1, 12.522, 10573.533, 423.976, 52902.379 24/09/16,09:37:43,00,08,1, 11.8,1,1, 12.515, 10573.531, 423.976, 52902.379 24/09/16,09:37:43,01,08,1, 11.8,1,1, 12.515, 10573.566, 423.953, 52902.358 24/09/16,09:37:43,02,08,1, 11.8,1,1, 12.515, 10573.604, 423.986, 52902.369 24/09/16,09:37:43,03,08,1, 11.8,1,1, 12.515, 10573.604, 423.960, 52902.416 24/09/16,09:37:43,04,08,1, 11.8,1,1, 12.515, 10573.629, 423.971, 52902.387 24/09/16,09:37:43,05,08,1, 11.8,1,1, 12.515, 10573.616, 423.986, 52902.373 24/09/16,09:37:43,06,08,1, 11.8,1,1, 12.515, 10573.588, 423.967, 52902.378 24/09/16,09:37:43,07,08,1, 11.8,1,1, 12.515, 10573.658, 423.967, 52902.372 24/09/16,09:37:43,08,08,1, 11.8,1,1, 12.515, 10573.645, 423.912, 52902.359 24/09/16,09:37:43,09,08,1, 11.8,1,1, 12.515, 10573.638, 423.936, 52902.350 24/09/16,09:37:43,10,08,1, 11.8,1,1, 12.515, 10573.668, 423.943, 52902.310 24/09/16,09:37:43,11,08,1, 11.8,1,1, 12.515, 10573.662, 423.920, 52902.367 24/09/16,09:37:43,12,08,1, 11.8,1,1, 12.515, 10573.684, 423.932, 52902.379 24/09/16,09:37:43,13,08,1, 11.8,1,1, 12.515, 10573.683, 423.940, 52902.431 24/09/16,09:37:43,14,08,1, 11.8,1,1, 12.515, 10573.676, 423.929, 52902.410 24/09/16,09:37:43,15,08,1, 11.8,1,1, 12.515, 10573.702, 423.946, 52902.375 24/09/16,09:37:43,16,08,1, 11.8,1,1, 12.515, 10573.684, 423.972, 52902.409 24/09/16,09:37:43,17,08,1, 11.8,1,1, 12.515, 10573.706, 423.941, 52902.368 24/09/16,09:37:43,18,08,1, 11.8,1,1, 12.515, 10573.721, 423.966, 52902.425 24/09/16,09:37:43,19,08,1, 11.8,1,1, 12.515, 10573.730, 423.936, 52902.363 24/09/16,09:37:44,00,08,1, 11.8,1,1, 12.520, 10573.723, 423.936, 52902.363 24/09/16,09:37:44,01,08,1, 11.8,1,1, 12.520, 10573.718, 423.964, 52902.388 24/09/16,09:37:44,02,08,1, 11.8,1,1, 12.520, 10573.762, 423.965, 52902.411 24/09/16,09:37:44,03,08,1, 11.8,1,1, 12.520, 10573.743, 423.957, 52902.393 24/09/16,09:37:44,04,08,1, 11.8,1,1, 12.520, 10573.756, 423.968, 52902.377 24/09/16,09:37:44,05,08,1, 11.8,1,1, 12.520, 10573.748, 423.994, 52902.372 24/09/16,09:37:44,06,08,1, 11.8,1,1, 12.520, 10573.756, 423.977, 52902.437 24/09/16,09:37:44,07,08,1, 11.8,1,1, 12.520, 10573.781, 423.976, 52902.409 24/09/16,09:37:44,08,08,1, 11.8,1,1, 12.520, 10573.783, 423.971, 52902.429 24/09/16,09:37:44,09,08,1, 11.8,1,1, 12.520, 10573.771, 423.994, 52902.381 24/09/16,09:37:44,10,08,1, 11.8,1,1, 12.520, 10573.802, 423.959, 52902.443 24/09/16,09:37:44,11,08,1, 11.8,1,1, 12.520, 10573.766, 424.005, 52902.423 24/09/16,09:37:44,12,08,1, 11.8,1,1, 12.520, 10573.784, 423.957, 52902.391 24/09/16,09:37:44,13,08,1, 11.8,1,1, 12.520, 10573.791, 423.997, 52902.421 24/09/16,09:37:44,14,08,1, 11.8,1,1, 12.520, 10573.800, 423.975, 52902.397 24/09/16,09:37:44,15,08,1, 11.8,1,1, 12.520, 10573.816, 424.004, 52902.404 24/09/16,09:37:44,16,08,1, 11.8,1,1, 12.520, 10573.801, 423.942, 52902.427 24/09/16,09:37:44,17,08,1, 11.8,1,1, 12.520, 10573.815, 424.017, 52902.406 24/09/16,09:37:44,18,08,1, 11.8,1,1, 12.520, 10573.823, 423.992, 52902.405 24/09/16,09:37:44,19,08,1, 11.8,1,1, 12.520, 10573.829, 423.998, 52902.427 24/09/16,09:37:45,00,08,1, 11.9,1,1, 12.524, 10573.823, 423.998, 52902.427 24/09/16,09:37:45,01,08,1, 11.9,1,1, 12.524, 10573.818, 423.989, 52902.391 24/09/16,09:37:45,02,08,1, 11.9,1,1, 12.524, 10573.817, 423.996, 52902.393 24/09/16,09:37:45,03,08,1, 11.9,1,1, 12.524, 10573.826, 423.992, 52902.427 24/09/16,09:37:45,04,08,1, 11.9,1,1, 12.524, 10573.842, 424.008, 52902.467 24/09/16,09:37:45,05,08,1, 11.9,1,1, 12.524, 10573.814, 423.979, 52902.402 24/09/16,09:37:45,06,08,1, 11.9,1,1, 12.524, 10573.844, 423.991, 52902.389 24/09/16,09:37:45,07,08,1, 11.9,1,1, 12.524, 10573.836, 423.971, 52902.395 24/09/16,09:37:45,08,08,1, 11.9,1,1, 12.524, 10573.879, 423.986, 52902.419 24/09/16,09:37:45,09,08,1, 11.9,1,1, 12.524, 10573.847, 423.973, 52902.365 24/09/16,09:37:45,10,08,1, 11.9,1,1, 12.524, 10573.862, 423.958, 52902.433 24/09/16,09:37:45,11,08,1, 11.9,1,1, 12.524, 10573.874, 423.988, 52902.423 24/09/16,09:37:45,12,08,1, 11.9,1,1, 12.524, 10573.864, 423.983, 52902.422 24/09/16,09:37:45,13,08,1, 11.9,1,1, 12.524, 10573.872, 423.998, 52902.420 24/09/16,09:37:45,14,08,1, 11.9,1,1, 12.524, 10573.867, 423.989, 52902.418 24/09/16,09:37:45,15,08,1, 11.9,1,1, 12.524, 10573.835, 423.979, 52902.393 24/09/16,09:37:45,16,08,1, 11.9,1,1, 12.524, 10573.859, 423.996, 52902.406 24/09/16,09:37:45,17,08,1, 11.9,1,1, 12.524, 10573.858, 423.985, 52902.387 24/09/16,09:37:45,18,08,1, 11.9,1,1, 12.524, 10573.839, 423.989, 52902.392 24/09/16,09:37:45,19,08,1, 11.9,1,1, 12.524, 10573.851, 423.999, 52902.399 24/09/16,09:37:46,00,08,1, 11.9,1,1, 12.519, 10573.848, 423.999, 52902.399 24/09/16,09:37:46,01,08,1, 11.9,1,1, 12.519, 10573.855, 423.991, 52902.384 24/09/16,09:37:46,02,08,1, 11.9,1,1, 12.519, 10573.833, 424.013, 52902.386 24/09/16,09:37:46,03,08,1, 11.9,1,1, 12.519, 10573.854, 423.996, 52902.429 24/09/16,09:37:46,04,08,1, 11.9,1,1, 12.519, 10573.827, 423.999, 52902.368 24/09/16,09:37:46,05,08,1, 11.9,1,1, 12.519, 10573.823, 423.982, 52902.356 24/09/16,09:37:46,06,08,1, 11.9,1,1, 12.519, 10573.815, 424.008, 52902.477 24/09/16,09:37:46,07,08,1, 11.9,1,1, 12.519, 10573.828, 424.002, 52902.430 24/09/16,09:37:46,08,08,1, 11.9,1,1, 12.519, 10573.816, 424.004, 52902.380 24/09/16,09:37:46,09,08,1, 11.9,1,1, 12.519, 10573.792, 424.002, 52902.463 24/09/16,09:37:46,10,08,1, 11.9,1,1, 12.519, 10573.812, 424.006, 52902.434 24/09/16,09:37:46,11,08,1, 11.9,1,1, 12.519, 10573.800, 423.977, 52902.369 24/09/16,09:37:46,12,08,1, 11.9,1,1, 12.519, 10573.815, 423.997, 52902.366 24/09/16,09:37:46,13,08,1, 11.9,1,1, 12.519, 10573.791, 423.988, 52902.378 24/09/16,09:37:46,14,08,1, 11.9,1,1, 12.519, 10573.780, 423.986, 52902.333 24/09/16,09:37:46,15,08,1, 11.9,1,1, 12.519, 10573.768, 424.038, 52902.425 24/09/16,09:37:46,16,08,1, 11.9,1,1, 12.519, 10573.780, 424.017, 52902.368 24/09/16,09:37:46,17,08,1, 11.9,1,1, 12.519, 10573.785, 424.024, 52902.417 24/09/16,09:37:46,18,08,1, 11.9,1,1, 12.519, 10573.766, 424.020, 52902.371 24/09/16,09:37:46,19,08,1, 11.9,1,1, 12.519, 10573.743, 424.045, 52902.405 24/09/16,09:37:47,00,08,1, 11.9,1,1, 12.515, 10573.740, 424.045, 52902.405 24/09/16,09:37:47,01,08,1, 11.9,1,1, 12.515, 10573.748, 424.035, 52902.444 24/09/16,09:37:47,02,08,1, 11.9,1,1, 12.515, 10573.742, 424.010, 52902.375 24/09/16,09:37:47,03,08,1, 11.9,1,1, 12.515, 10573.698, 424.009, 52902.405 24/09/16,09:37:47,04,08,1, 11.9,1,1, 12.515, 10573.721, 424.039, 52902.376 24/09/16,09:37:47,05,08,1, 11.9,1,1, 12.515, 10573.731, 424.033, 52902.362 24/09/16,09:37:47,06,08,1, 11.9,1,1, 12.515, 10573.711, 424.038, 52902.450 24/09/16,09:37:47,07,08,1, 11.9,1,1, 12.515, 10573.722, 424.029, 52902.409 24/09/16,09:37:47,08,08,1, 11.9,1,1, 12.515, 10573.716, 424.048, 52902.433 24/09/16,09:37:47,09,08,1, 11.9,1,1, 12.515, 10573.682, 424.052, 52902.507 24/09/16,09:37:47,10,08,1, 11.9,1,1, 12.515, 10573.706, 424.037, 52902.493 24/09/16,09:37:47,11,08,1, 11.9,1,1, 12.515, 10573.690, 424.021, 52902.417 24/09/16,09:37:47,12,08,1, 11.9,1,1, 12.515, 10573.714, 424.031, 52902.436 24/09/16,09:37:47,13,08,1, 11.9,1,1, 12.515, 10573.696, 424.029, 52902.441 24/09/16,09:37:47,14,08,1, 11.9,1,1, 12.515, 10573.697, 424.021, 52902.394 24/09/16,09:37:47,15,08,1, 11.9,1,1, 12.515, 10573.675, 424.043, 52902.440 24/09/16,09:37:47,16,08,1, 11.9,1,1, 12.515, 10573.695, 424.042, 52902.420 24/09/16,09:37:47,17,08,1, 11.9,1,1, 12.515, 10573.692, 424.041, 52902.448 24/09/16,09:37:47,18,08,1, 11.9,1,1, 12.515, 10573.693, 424.019, 52902.449 24/09/16,09:37:47,19,08,1, 11.9,1,1, 12.515, 10573.688, 424.047, 52902.426 24/09/16,09:37:48,00,09,1, 11.9,1,1, 12.518, 10573.682, 424.047, 52902.426 24/09/16,09:37:48,01,09,1, 11.9,1,1, 12.518, 10573.713, 424.027, 52902.417 24/09/16,09:37:48,02,09,1, 11.9,1,1, 12.518, 10573.693, 424.044, 52902.400 24/09/16,09:37:48,03,09,1, 11.9,1,1, 12.518, 10573.694, 424.052, 52902.425 24/09/16,09:37:48,04,09,1, 11.9,1,1, 12.518, 10573.664, 424.039, 52902.459 24/09/16,09:37:48,05,09,1, 11.9,1,1, 12.518, 10573.688, 424.040, 52902.492 24/09/16,09:37:48,06,09,1, 11.9,1,1, 12.518, 10573.694, 424.050, 52902.435 24/09/16,09:37:48,07,09,1, 11.9,1,1, 12.518, 10573.687, 424.046, 52902.497 24/09/16,09:37:48,08,09,1, 11.9,1,1, 12.518, 10573.688, 424.047, 52902.436 24/09/16,09:37:48,09,09,1, 11.9,1,1, 12.518, 10573.688, 424.032, 52902.450 24/09/16,09:37:48,10,09,1, 11.9,1,1, 12.518, 10573.692, 424.057, 52902.497 24/09/16,09:37:48,11,09,1, 11.9,1,1, 12.518, 10573.683, 424.042, 52902.478 24/09/16,09:37:48,12,09,1, 11.9,1,1, 12.518, 10573.719, 424.047, 52902.464 24/09/16,09:37:48,13,09,1, 11.9,1,1, 12.518, 10573.678, 424.052, 52902.457 24/09/16,09:37:48,14,09,1, 11.9,1,1, 12.518, 10573.671, 424.037, 52902.411 24/09/16,09:37:48,15,09,1, 11.9,1,1, 12.518, 10573.697, 424.057, 52902.508 24/09/16,09:37:48,16,09,1, 11.9,1,1, 12.518, 10573.686, 424.036, 52902.440 24/09/16,09:37:48,17,09,1, 11.9,1,1, 12.518, 10573.694, 424.050, 52902.431 24/09/16,09:37:48,18,09,1, 11.9,1,1, 12.518, 10573.661, 424.059, 52902.442 24/09/16,09:37:48,19,09,1, 11.9,1,1, 12.518, 10573.679, 424.061, 52902.498 24/09/16,09:37:49,00,09,1, 11.9,1,1, 12.518, 10573.673, 424.061, 52902.498 24/09/16,09:37:49,01,09,1, 11.9,1,1, 12.518, 10573.645, 424.077, 52902.468 24/09/16,09:37:49,02,09,1, 11.9,1,1, 12.518, 10573.678, 424.089, 52902.457 24/09/16,09:37:49,03,09,1, 11.9,1,1, 12.518, 10573.676, 424.073, 52902.482 24/09/16,09:37:49,04,09,1, 11.9,1,1, 12.518, 10573.658, 424.057, 52902.403 24/09/16,09:37:49,05,09,1, 11.9,1,1, 12.518, 10573.667, 424.090, 52902.494 24/09/16,09:37:49,06,09,1, 11.9,1,1, 12.518, 10573.693, 424.089, 52902.446 24/09/16,09:37:49,07,09,1, 11.9,1,1, 12.518, 10573.672, 424.054, 52902.404 24/09/16,09:37:49,08,09,1, 11.9,1,1, 12.518, 10573.672, 424.119, 52902.454 24/09/16,09:37:49,09,09,1, 11.9,1,1, 12.518, 10573.675, 424.103, 52902.491 24/09/16,09:37:49,10,09,1, 11.9,1,1, 12.518, 10573.675, 424.099, 52902.503 24/09/16,09:37:49,11,09,1, 11.9,1,1, 12.518, 10573.671, 424.138, 52902.541 24/09/16,09:37:49,12,09,1, 11.9,1,1, 12.518, 10573.637, 424.103, 52902.524 24/09/16,09:37:49,13,09,1, 11.9,1,1, 12.518, 10573.654, 424.115, 52902.468 24/09/16,09:37:49,14,09,1, 11.9,1,1, 12.518, 10573.666, 424.128, 52902.449 24/09/16,09:37:49,15,09,1, 11.9,1,1, 12.518, 10573.636, 424.125, 52902.507 24/09/16,09:37:49,16,09,1, 11.9,1,1, 12.518, 10573.645, 424.134, 52902.537 24/09/16,09:37:49,17,09,1, 11.9,1,1, 12.518, 10573.632, 424.147, 52902.553 24/09/16,09:37:49,18,09,1, 11.9,1,1, 12.518, 10573.649, 424.146, 52902.476 24/09/16,09:37:49,19,09,1, 11.9,1,1, 12.518, 10573.620, 424.161, 52902.481 24/09/16,09:37:50,00,09,1, 11.9,1,1, 12.522, 10573.615, 424.161, 52902.481 24/09/16,09:37:50,01,09,1, 11.9,1,1, 12.522, 10573.647, 424.179, 52902.517 24/09/16,09:37:50,02,09,1, 11.9,1,1, 12.522, 10573.675, 424.177, 52902.465 24/09/16,09:37:50,03,09,1, 11.9,1,1, 12.522, 10573.660, 424.166, 52902.595 24/09/16,09:37:50,04,09,1, 11.9,1,1, 12.522, 10573.661, 424.156, 52902.452 24/09/16,09:37:50,05,09,1, 11.9,1,1, 12.522, 10573.653, 424.170, 52902.570 24/09/16,09:37:50,06,09,1, 11.9,1,1, 12.522, 10573.631, 424.170, 52902.547 24/09/16,09:37:50,07,09,1, 11.9,1,1, 12.522, 10573.661, 424.170, 52902.469 24/09/16,09:37:50,08,09,1, 11.9,1,1, 12.522, 10573.651, 424.170, 52902.577 24/09/16,09:37:50,09,09,1, 11.9,1,1, 12.522, 10573.657, 424.182, 52902.595 24/09/16,09:37:50,10,09,1, 11.9,1,1, 12.522, 10573.640, 424.195, 52902.567 24/09/16,09:37:50,11,09,1, 11.9,1,1, 12.522, 10573.664, 424.212, 52902.593 24/09/16,09:37:50,12,09,1, 11.9,1,1, 12.522, 10573.672, 424.185, 52902.532 24/09/16,09:37:50,13,09,1, 11.9,1,1, 12.522, 10573.660, 424.161, 52902.536 24/09/16,09:37:50,14,09,1, 11.9,1,1, 12.522, 10573.663, 424.203, 52902.534 24/09/16,09:37:50,15,09,1, 11.9,1,1, 12.522, 10573.649, 424.211, 52902.560 24/09/16,09:37:50,16,09,1, 11.9,1,1, 12.522, 10573.691, 424.204, 52902.565 24/09/16,09:37:50,17,09,1, 11.9,1,1, 12.522, 10573.680, 424.203, 52902.538 24/09/16,09:37:50,18,09,1, 11.9,1,1, 12.522, 10573.687, 424.180, 52902.408 24/09/16,09:37:50,19,09,1, 11.9,1,1, 12.522, 10573.679, 424.186, 52902.564 24/09/16,09:37:51,00,09,1, 11.9,1,1, 12.524, 10573.673, 424.186, 52902.564 24/09/16,09:37:51,01,09,1, 11.9,1,1, 12.524, 10573.686, 424.231, 52902.536 24/09/16,09:37:51,02,09,1, 11.9,1,1, 12.524, 10573.690, 424.239, 52902.578 24/09/16,09:37:51,03,09,1, 11.9,1,1, 12.524, 10573.685, 424.222, 52902.544 24/09/16,09:37:51,04,09,1, 11.9,1,1, 12.524, 10573.672, 424.215, 52902.543 24/09/16,09:37:51,05,09,1, 11.9,1,1, 12.524, 10573.686, 424.238, 52902.518 24/09/16,09:37:51,06,09,1, 11.9,1,1, 12.524, 10573.681, 424.256, 52902.573 24/09/16,09:37:51,07,09,1, 11.9,1,1, 12.524, 10573.702, 424.254, 52902.552 24/09/16,09:37:51,08,09,1, 11.9,1,1, 12.524, 10573.708, 424.263, 52902.569 24/09/16,09:37:51,09,09,1, 11.9,1,1, 12.524, 10573.710, 424.265, 52902.574 24/09/16,09:37:51,10,09,1, 11.9,1,1, 12.524, 10573.695, 424.252, 52902.573 24/09/16,09:37:51,11,09,1, 11.9,1,1, 12.524, 10573.710, 424.262, 52902.582 24/09/16,09:37:51,12,09,1, 11.9,1,1, 12.524, 10573.724, 424.275, 52902.538 24/09/16,09:37:51,13,09,1, 11.9,1,1, 12.524, 10573.698, 424.267, 52902.608 24/09/16,09:37:51,14,09,1, 11.9,1,1, 12.524, 10573.716, 424.275, 52902.592 24/09/16,09:37:51,15,09,1, 11.9,1,1, 12.524, 10573.723, 424.282, 52902.596 24/09/16,09:37:51,16,09,1, 11.9,1,1, 12.524, 10573.738, 424.247, 52902.560 24/09/16,09:37:51,17,09,1, 11.9,1,1, 12.524, 10573.716, 424.286, 52902.596 24/09/16,09:37:51,18,09,1, 11.9,1,1, 12.524, 10573.701, 424.262, 52902.578 24/09/16,09:37:51,19,09,1, 11.9,1,1, 12.524, 10573.718, 424.283, 52902.584 24/09/16,09:37:52,00,09,1, 11.9,1,1, 12.517, 10573.715, 424.283, 52902.584 24/09/16,09:37:52,01,09,1, 11.9,1,1, 12.517, 10573.702, 424.300, 52902.591 24/09/16,09:37:52,02,09,1, 11.9,1,1, 12.517, 10573.712, 424.305, 52902.604 24/09/16,09:37:52,03,09,1, 11.9,1,1, 12.517, 10573.698, 424.312, 52902.609 24/09/16,09:37:52,04,09,1, 11.9,1,1, 12.517, 10573.707, 424.320, 52902.595 24/09/16,09:37:52,05,09,1, 11.9,1,1, 12.517, 10573.711, 424.333, 52902.565 24/09/16,09:37:52,06,09,1, 11.9,1,1, 12.517, 10573.733, 424.307, 52902.610 24/09/16,09:37:52,07,09,1, 11.9,1,1, 12.517, 10573.719, 424.335, 52902.595 24/09/16,09:37:52,08,09,1, 11.9,1,1, 12.517, 10573.711, 424.335, 52902.643 24/09/16,09:37:52,09,09,1, 11.9,1,1, 12.517, 10573.714, 424.338, 52902.623 24/09/16,09:37:52,10,09,1, 11.9,1,1, 12.517, 10573.729, 424.345, 52902.644 24/09/16,09:37:52,11,09,1, 11.9,1,1, 12.517, 10573.722, 424.359, 52902.687 24/09/16,09:37:52,12,09,1, 11.9,1,1, 12.517, 10573.723, 424.368, 52902.632 24/09/16,09:37:52,13,09,1, 11.9,1,1, 12.517, 10573.706, 424.343, 52902.621 24/09/16,09:37:52,14,09,1, 11.9,1,1, 12.517, 10573.715, 424.330, 52902.643 24/09/16,09:37:52,15,09,1, 11.9,1,1, 12.517, 10573.719, 424.339, 52902.650 24/09/16,09:37:52,16,09,1, 11.9,1,1, 12.517, 10573.699, 424.359, 52902.630 24/09/16,09:37:52,17,09,1, 11.9,1,1, 12.517, 10573.726, 424.351, 52902.681 24/09/16,09:37:52,18,09,1, 11.9,1,1, 12.517, 10573.699, 424.352, 52902.645 24/09/16,09:37:52,19,09,1, 11.9,1,1, 12.517, 10573.699, 424.375, 52902.670 24/09/16,09:37:53,00,09,1, 11.9,1,1, 12.524, 10573.698, 424.375, 52902.670 24/09/16,09:37:53,01,09,1, 11.9,1,1, 12.524, 10573.744, 424.397, 52902.751 24/09/16,09:37:53,02,09,1, 11.9,1,1, 12.524, 10573.709, 424.365, 52902.624 24/09/16,09:37:53,03,09,1, 11.9,1,1, 12.524, 10573.721, 424.392, 52902.649 24/09/16,09:37:53,04,09,1, 11.9,1,1, 12.524, 10573.715, 424.389, 52902.693 24/09/16,09:37:53,05,09,1, 11.9,1,1, 12.524, 10573.703, 424.405, 52902.739 24/09/16,09:37:53,06,09,1, 11.9,1,1, 12.524, 10573.712, 424.395, 52902.623 24/09/16,09:37:53,07,09,1, 11.9,1,1, 12.524, 10573.734, 424.424, 52902.675 24/09/16,09:37:53,08,09,1, 11.9,1,1, 12.524, 10573.716, 424.400, 52902.697 24/09/16,09:37:53,09,09,1, 11.9,1,1, 12.524, 10573.705, 424.413, 52902.678 24/09/16,09:37:53,10,09,1, 11.9,1,1, 12.524, 10573.721, 424.404, 52902.675 24/09/16,09:37:53,11,09,1, 11.9,1,1, 12.524, 10573.732, 424.411, 52902.658 24/09/16,09:37:53,12,09,1, 11.9,1,1, 12.524, 10573.731, 424.417, 52902.659 24/09/16,09:37:53,13,09,1, 11.9,1,1, 12.524, 10573.764, 424.412, 52902.636 24/09/16,09:37:53,14,09,1, 11.9,1,1, 12.524, 10573.744, 424.437, 52902.690 24/09/16,09:37:53,15,09,1, 11.9,1,1, 12.524, 10573.728, 424.444, 52902.639 24/09/16,09:37:53,16,09,1, 11.9,1,1, 12.524, 10573.770, 424.450, 52902.642 24/09/16,09:37:53,17,09,1, 11.9,1,1, 12.524, 10573.757, 424.431, 52902.663 24/09/16,09:37:53,18,09,1, 11.9,1,1, 12.524, 10573.730, 424.439, 52902.688 24/09/16,09:37:53,19,09,1, 11.9,1,1, 12.524, 10573.733, 424.451, 52902.719 24/09/16,09:37:54,00,09,1, 11.9,1,1, 12.523, 10573.732, 424.451, 52902.719 24/09/16,09:37:54,01,09,1, 11.9,1,1, 12.523, 10573.735, 424.465, 52902.686 24/09/16,09:37:54,02,09,1, 11.9,1,1, 12.523, 10573.769, 424.485, 52902.630 24/09/16,09:37:54,03,09,1, 11.9,1,1, 12.523, 10573.739, 424.497, 52902.707 24/09/16,09:37:54,04,09,1, 11.9,1,1, 12.523, 10573.758, 424.485, 52902.720 24/09/16,09:37:54,05,09,1, 11.9,1,1, 12.523, 10573.739, 424.484, 52902.639 24/09/16,09:37:54,06,09,1, 11.9,1,1, 12.523, 10573.767, 424.508, 52902.648 24/09/16,09:37:54,07,09,1, 11.9,1,1, 12.523, 10573.748, 424.524, 52902.718 24/09/16,09:37:54,08,09,1, 11.9,1,1, 12.523, 10573.775, 424.500, 52902.557 24/09/16,09:37:54,09,09,1, 11.9,1,1, 12.523, 10573.767, 424.531, 52902.691 24/09/16,09:37:54,10,09,1, 11.9,1,1, 12.523, 10573.761, 424.543, 52902.646 24/09/16,09:37:54,11,09,1, 11.9,1,1, 12.523, 10573.747, 424.544, 52902.665 24/09/16,09:37:54,12,09,1, 11.9,1,1, 12.523, 10573.760, 424.555, 52902.712 24/09/16,09:37:54,13,09,1, 11.9,1,1, 12.523, 10573.764, 424.543, 52902.704 24/09/16,09:37:54,14,09,1, 11.9,1,1, 12.523, 10573.750, 424.587, 52902.720 24/09/16,09:37:54,15,09,1, 11.9,1,1, 12.523, 10573.756, 424.572, 52902.717 24/09/16,09:37:54,16,09,1, 11.9,1,1, 12.523, 10573.744, 424.581, 52902.696 24/09/16,09:37:54,17,09,1, 11.9,1,1, 12.523, 10573.739, 424.602, 52902.769 24/09/16,09:37:54,18,09,1, 11.9,1,1, 12.523, 10573.746, 424.624, 52902.707 24/09/16,09:37:54,19,09,1, 11.9,1,1, 12.523, 10573.775, 424.606, 52902.739 24/09/16,09:37:55,00,10,1, 11.8,1,1, 12.527, 10573.773, 424.606, 52902.739 24/09/16,09:37:55,01,10,1, 11.8,1,1, 12.527, 10573.770, 424.647, 52902.800 24/09/16,09:37:55,02,10,1, 11.8,1,1, 12.527, 10573.745, 424.629, 52902.786 24/09/16,09:37:55,03,10,1, 11.8,1,1, 12.527, 10573.734, 424.660, 52902.763 24/09/16,09:37:55,04,10,1, 11.8,1,1, 12.527, 10573.751, 424.673, 52902.706 24/09/16,09:37:55,05,10,1, 11.8,1,1, 12.527, 10573.756, 424.668, 52902.751 24/09/16,09:37:55,06,10,1, 11.8,1,1, 12.527, 10573.739, 424.693, 52902.734 24/09/16,09:37:55,07,10,1, 11.8,1,1, 12.527, 10573.735, 424.685, 52902.730 24/09/16,09:37:55,08,10,1, 11.8,1,1, 12.527, 10573.746, 424.712, 52902.779 24/09/16,09:37:55,09,10,1, 11.8,1,1, 12.527, 10573.750, 424.697, 52902.809 24/09/16,09:37:55,10,10,1, 11.8,1,1, 12.527, 10573.743, 424.715, 52902.721 24/09/16,09:37:55,11,10,1, 11.8,1,1, 12.527, 10573.750, 424.731, 52902.825 24/09/16,09:37:55,12,10,1, 11.8,1,1, 12.527, 10573.725, 424.743, 52902.812 24/09/16,09:37:55,13,10,1, 11.8,1,1, 12.527, 10573.697, 424.745, 52902.779 24/09/16,09:37:55,14,10,1, 11.8,1,1, 12.527, 10573.722, 424.779, 52902.770 24/09/16,09:37:55,15,10,1, 11.8,1,1, 12.527, 10573.713, 424.747, 52902.758 24/09/16,09:37:55,16,10,1, 11.8,1,1, 12.527, 10573.699, 424.780, 52902.770 24/09/16,09:37:55,17,10,1, 11.8,1,1, 12.527, 10573.704, 424.773, 52902.744 24/09/16,09:37:55,18,10,1, 11.8,1,1, 12.527, 10573.707, 424.793, 52902.836 24/09/16,09:37:55,19,10,1, 11.8,1,1, 12.527, 10573.713, 424.795, 52902.832 24/09/16,09:37:56,00,09,1, 11.9,1,1, 12.524, 10573.707, 424.795, 52902.832 24/09/16,09:37:56,01,09,1, 11.9,1,1, 12.524, 10573.717, 424.813, 52902.790 24/09/16,09:37:56,02,09,1, 11.9,1,1, 12.524, 10573.678, 424.831, 52902.728 24/09/16,09:37:56,03,09,1, 11.9,1,1, 12.524, 10573.670, 424.827, 52902.839 24/09/16,09:37:56,04,09,1, 11.9,1,1, 12.524, 10573.673, 424.838, 52902.785 24/09/16,09:37:56,05,09,1, 11.9,1,1, 12.524, 10573.682, 424.835, 52902.796 24/09/16,09:37:56,06,09,1, 11.9,1,1, 12.524, 10573.662, 424.842, 52902.827 24/09/16,09:37:56,07,09,1, 11.9,1,1, 12.524, 10573.678, 424.831, 52902.770 24/09/16,09:37:56,08,09,1, 11.9,1,1, 12.524, 10573.646, 424.873, 52902.828 24/09/16,09:37:56,09,09,1, 11.9,1,1, 12.524, 10573.667, 424.905, 52902.788 24/09/16,09:37:56,10,09,1, 11.9,1,1, 12.524, 10573.651, 424.883, 52902.839 24/09/16,09:37:56,11,09,1, 11.9,1,1, 12.524, 10573.631, 424.912, 52902.848 24/09/16,09:37:56,12,09,1, 11.9,1,1, 12.524, 10573.656, 424.885, 52902.839 24/09/16,09:37:56,13,09,1, 11.9,1,1, 12.524, 10573.639, 424.913, 52902.809 24/09/16,09:37:56,14,09,1, 11.9,1,1, 12.524, 10573.644, 424.906, 52902.847 24/09/16,09:37:56,15,09,1, 11.9,1,1, 12.524, 10573.609, 424.932, 52902.852 24/09/16,09:37:56,16,09,1, 11.9,1,1, 12.524, 10573.627, 424.930, 52902.842 24/09/16,09:37:56,17,09,1, 11.9,1,1, 12.524, 10573.610, 424.937, 52902.845 24/09/16,09:37:56,18,09,1, 11.9,1,1, 12.524, 10573.605, 424.957, 52902.852 24/09/16,09:37:56,19,09,1, 11.9,1,1, 12.524, 10573.598, 424.970, 52902.859 24/09/16,09:37:57,00,09,1, 11.9,1,1, 12.534, 10573.590, 424.970, 52902.859 24/09/16,09:37:57,01,09,1, 11.9,1,1, 12.534, 10573.605, 425.001, 52902.840 24/09/16,09:37:57,02,09,1, 11.9,1,1, 12.534, 10573.547, 425.201, 52903.882 24/09/16,09:37:57,03,09,1, 11.9,1,1, 12.534, 10573.545, 425.263, 52903.979 24/09/16,09:37:57,04,09,1, 11.9,1,1, 12.534, 10573.547, 425.244, 52903.920 24/09/16,09:37:57,05,09,1, 11.9,1,1, 12.534, 10573.534, 425.264, 52904.023 24/09/16,09:37:57,06,09,1, 11.9,1,1, 12.534, 10573.524, 425.254, 52904.016 24/09/16,09:37:57,07,09,1, 11.9,1,1, 12.534, 10573.560, 425.287, 52904.050 24/09/16,09:37:57,08,09,1, 11.9,1,1, 12.534, 10573.540, 425.291, 52904.041 24/09/16,09:37:57,09,09,1, 11.9,1,1, 12.534, 10573.542, 425.291, 52904.001 24/09/16,09:37:57,10,09,1, 11.9,1,1, 12.534, 10573.548, 425.305, 52904.030 24/09/16,09:37:57,11,09,1, 11.9,1,1, 12.534, 10573.518, 425.352, 52904.036 24/09/16,09:37:57,12,09,1, 11.9,1,1, 12.534, 10573.517, 425.308, 52904.008 24/09/16,09:37:57,13,09,1, 11.9,1,1, 12.534, 10573.521, 425.315, 52904.066 24/09/16,09:37:57,14,09,1, 11.9,1,1, 12.534, 10573.521, 425.330, 52903.984 24/09/16,09:37:57,15,09,1, 11.9,1,1, 12.534, 10573.532, 425.323, 52904.038 24/09/16,09:37:57,16,09,1, 11.9,1,1, 12.534, 10573.494, 425.342, 52904.070 24/09/16,09:37:57,17,09,1, 11.9,1,1, 12.534, 10573.517, 425.356, 52904.024 24/09/16,09:37:57,18,09,1, 11.9,1,1, 12.534, 10573.520, 425.358, 52904.082 24/09/16,09:37:57,19,09,1, 11.9,1,1, 12.534, 10573.515, 425.381, 52904.083 24/09/16,09:37:58,00,09,1, 11.9,1,1, 12.531, 10573.515, 425.381, 52904.083 24/09/16,09:37:58,01,09,1, 11.9,1,1, 12.531, 10573.492, 425.411, 52904.109 24/09/16,09:37:58,02,09,1, 11.9,1,1, 12.531, 10573.503, 425.395, 52904.065 24/09/16,09:37:58,03,09,1, 11.9,1,1, 12.531, 10573.495, 425.397, 52904.080 24/09/16,09:37:58,04,09,1, 11.9,1,1, 12.531, 10573.511, 425.438, 52904.051 24/09/16,09:37:58,05,09,1, 11.9,1,1, 12.531, 10573.536, 425.431, 52904.031 24/09/16,09:37:58,06,09,1, 11.9,1,1, 12.531, 10573.518, 425.447, 52904.070 24/09/16,09:37:58,07,09,1, 11.9,1,1, 12.531, 10573.525, 425.454, 52904.010 24/09/16,09:37:58,08,09,1, 11.9,1,1, 12.531, 10573.516, 425.489, 52904.103 24/09/16,09:37:58,09,09,1, 11.9,1,1, 12.531, 10573.514, 425.456, 52904.055 24/09/16,09:37:58,10,09,1, 11.9,1,1, 12.531, 10573.484, 425.463, 52904.085 24/09/16,09:37:58,11,09,1, 11.9,1,1, 12.531, 10573.522, 425.466, 52903.989 24/09/16,09:37:58,12,09,1, 11.9,1,1, 12.531, 10573.507, 425.499, 52904.047 24/09/16,09:37:58,13,09,1, 11.9,1,1, 12.531, 10573.502, 425.504, 52904.132 24/09/16,09:37:58,14,09,1, 11.9,1,1, 12.531, 10573.520, 425.534, 52904.095 24/09/16,09:37:58,15,09,1, 11.9,1,1, 12.531, 10573.485, 425.547, 52904.043 24/09/16,09:37:58,16,09,1, 11.9,1,1, 12.531, 10573.474, 425.535, 52904.145 24/09/16,09:37:58,17,09,1, 11.9,1,1, 12.531, 10573.494, 425.560, 52904.141 24/09/16,09:37:58,18,09,1, 11.9,1,1, 12.531, 10573.486, 425.566, 52904.007 24/09/16,09:37:58,19,09,1, 11.9,1,1, 12.531, 10573.462, 425.585, 52904.042 24/09/16,09:37:59,00,09,1, 12.0,1,1, 12.533, 10573.456, 425.585, 52904.042 24/09/16,09:37:59,01,09,1, 12.0,1,1, 12.533, 10573.484, 425.610, 52904.041 24/09/16,09:37:59,02,09,1, 12.0,1,1, 12.533, 10573.466, 425.601, 52904.122 24/09/16,09:37:59,03,09,1, 12.0,1,1, 12.533, 10573.425, 425.622, 52904.239 24/09/16,09:37:59,04,09,1, 12.0,1,1, 12.533, 10573.447, 425.608, 52904.053 24/09/16,09:37:59,05,09,1, 12.0,1,1, 12.533, 10573.430, 425.602, 52904.022 24/09/16,09:37:59,06,09,1, 12.0,1,1, 12.533, 10573.463, 425.637, 52904.053 24/09/16,09:37:59,07,09,1, 12.0,1,1, 12.533, 10573.455, 425.652, 52904.088 24/09/16,09:37:59,08,09,1, 12.0,1,1, 12.533, 10573.460, 425.652, 52904.108 24/09/16,09:37:59,09,09,1, 12.0,1,1, 12.533, 10573.422, 425.681, 52904.028 24/09/16,09:37:59,10,09,1, 12.0,1,1, 12.533, 10573.443, 425.676, 52904.149 24/09/16,09:37:59,11,09,1, 12.0,1,1, 12.533, 10573.428, 425.664, 52904.120 24/09/16,09:37:59,12,09,1, 12.0,1,1, 12.533, 10573.411, 425.725, 52904.159 24/09/16,09:37:59,13,09,1, 12.0,1,1, 12.533, 10573.419, 425.709, 52904.082 24/09/16,09:37:59,14,09,1, 12.0,1,1, 12.533, 10573.408, 425.715, 52904.100 24/09/16,09:37:59,15,09,1, 12.0,1,1, 12.533, 10573.423, 425.713, 52904.051 24/09/16,09:37:59,16,09,1, 12.0,1,1, 12.533, 10573.411, 425.746, 52904.176 24/09/16,09:37:59,17,09,1, 12.0,1,1, 12.533, 10573.395, 425.749, 52904.037 24/09/16,09:37:59,18,09,1, 12.0,1,1, 12.533, 10573.404, 425.739, 52904.131 24/09/16,09:37:59,19,09,1, 12.0,1,1, 12.533, 10573.395, 425.796, 52904.156 24/09/16,09:38:00,00,09,1, 11.9,1,1, 12.525, 10573.390, 425.796, 52904.156 24/09/16,09:38:00,01,09,1, 11.9,1,1, 12.525, 10573.384, 425.792, 52904.141 24/09/16,09:38:00,02,09,1, 11.9,1,1, 12.525, 10573.389, 425.594, 52903.154 24/09/16,09:38:00,03,09,1, 11.9,1,1, 12.525, 10573.407, 425.554, 52902.995 24/09/16,09:38:00,04,09,1, 11.9,1,1, 12.525, 10573.402, 425.564, 52903.033 24/09/16,09:38:00,05,09,1, 11.9,1,1, 12.525, 10573.421, 425.568, 52903.028 24/09/16,09:38:00,06,09,1, 11.9,1,1, 12.525, 10573.382, 425.593, 52902.997 24/09/16,09:38:00,07,09,1, 11.9,1,1, 12.525, 10573.368, 425.579, 52903.069 24/09/16,09:38:00,08,09,1, 11.9,1,1, 12.525, 10573.396, 425.619, 52902.976 24/09/16,09:38:00,09,09,1, 11.9,1,1, 12.525, 10573.389, 425.623, 52902.979 24/09/16,09:38:00,10,09,1, 11.9,1,1, 12.525, 10573.374, 425.603, 52902.999 24/09/16,09:38:00,11,09,1, 11.9,1,1, 12.525, 10573.395, 425.633, 52903.032 24/09/16,09:38:00,12,09,1, 11.9,1,1, 12.525, 10573.387, 425.625, 52902.948 24/09/16,09:38:00,13,09,1, 11.9,1,1, 12.525, 10573.388, 425.625, 52903.039 24/09/16,09:38:00,14,09,1, 11.9,1,1, 12.525, 10573.394, 425.656, 52903.029 24/09/16,09:38:00,15,09,1, 11.9,1,1, 12.525, 10573.406, 425.669, 52902.991 24/09/16,09:38:00,16,09,1, 11.9,1,1, 12.525, 10573.379, 425.657, 52903.033 24/09/16,09:38:00,17,09,1, 11.9,1,1, 12.525, 10573.385, 425.645, 52903.010 24/09/16,09:38:00,18,09,1, 11.9,1,1, 12.525, 10573.365, 425.666, 52903.010 24/09/16,09:38:00,19,09,1, 11.9,1,1, 12.525, 10573.405, 425.676, 52902.984 24/09/16,09:38:01,00,09,1, 11.9,1,1, 12.523, 10573.398, 425.676, 52902.984 24/09/16,09:38:01,01,09,1, 11.9,1,1, 12.523, 10573.389, 425.689, 52903.026 24/09/16,09:38:01,02,09,1, 11.9,1,1, 12.523, 10573.379, 425.700, 52903.061 24/09/16,09:38:01,03,09,1, 11.9,1,1, 12.523, 10573.375, 425.698, 52903.047 24/09/16,09:38:01,04,09,1, 11.9,1,1, 12.523, 10573.389, 425.688, 52903.068 24/09/16,09:38:01,05,09,1, 11.9,1,1, 12.523, 10573.401, 425.717, 52902.996 24/09/16,09:38:01,06,09,1, 11.9,1,1, 12.523, 10573.393, 425.719, 52903.009 24/09/16,09:38:01,07,09,1, 11.9,1,1, 12.523, 10573.397, 425.717, 52902.980 24/09/16,09:38:01,08,09,1, 11.9,1,1, 12.523, 10573.386, 425.722, 52903.031 24/09/16,09:38:01,09,09,1, 11.9,1,1, 12.523, 10573.376, 425.720, 52902.982 24/09/16,09:38:01,10,09,1, 11.9,1,1, 12.523, 10573.375, 425.733, 52902.968 24/09/16,09:38:01,11,09,1, 11.9,1,1, 12.523, 10573.376, 425.766, 52903.045 24/09/16,09:38:01,12,09,1, 11.9,1,1, 12.523, 10573.389, 425.754, 52903.009 24/09/16,09:38:01,13,09,1, 11.9,1,1, 12.523, 10573.384, 425.764, 52903.007 24/09/16,09:38:01,14,09,1, 11.9,1,1, 12.523, 10573.372, 425.788, 52903.051 24/09/16,09:38:01,15,09,1, 11.9,1,1, 12.523, 10573.384, 425.771, 52903.019 24/09/16,09:38:01,16,09,1, 11.9,1,1, 12.523, 10573.373, 425.785, 52903.002 24/09/16,09:38:01,17,09,1, 11.9,1,1, 12.523, 10573.358, 425.785, 52903.035 24/09/16,09:38:01,18,09,1, 11.9,1,1, 12.523, 10573.340, 425.822, 52903.030 24/09/16,09:38:01,19,09,1, 11.9,1,1, 12.523, 10573.374, 425.820, 52903.020 24/09/16,09:38:02,00,09,1, 11.8,1,1, 12.527, 10573.373, 425.820, 52903.020 24/09/16,09:38:02,01,09,1, 11.8,1,1, 12.527, 10573.351, 425.848, 52903.051 24/09/16,09:38:02,02,09,1, 11.8,1,1, 12.527, 10573.349, 425.827, 52903.035 24/09/16,09:38:02,03,09,1, 11.8,1,1, 12.527, 10573.339, 425.838, 52903.019 24/09/16,09:38:02,04,09,1, 11.8,1,1, 12.527, 10573.325, 425.863, 52903.039 24/09/16,09:38:02,05,09,1, 11.8,1,1, 12.527, 10573.343, 425.866, 52903.065 24/09/16,09:38:02,06,09,1, 11.8,1,1, 12.527, 10573.302, 425.882, 52903.035 24/09/16,09:38:02,07,09,1, 11.8,1,1, 12.527, 10573.345, 425.904, 52903.088 24/09/16,09:38:02,08,09,1, 11.8,1,1, 12.527, 10573.338, 425.938, 52903.052 24/09/16,09:38:02,09,09,1, 11.8,1,1, 12.527, 10573.312, 425.919, 52903.017 24/09/16,09:38:02,10,09,1, 11.8,1,1, 12.527, 10573.293, 425.934, 52903.018 24/09/16,09:38:02,11,09,1, 11.8,1,1, 12.527, 10573.310, 425.965, 52903.086 24/09/16,09:38:02,12,09,1, 11.8,1,1, 12.527, 10573.320, 425.947, 52903.101 24/09/16,09:38:02,13,09,1, 11.8,1,1, 12.527, 10573.300, 425.952, 52903.113 24/09/16,09:38:02,14,09,1, 11.8,1,1, 12.527, 10573.301, 425.959, 52903.114 24/09/16,09:38:02,15,09,1, 11.8,1,1, 12.527, 10573.294, 425.980, 52903.122 24/09/16,09:38:02,16,09,1, 11.8,1,1, 12.527, 10573.294, 426.009, 52903.087 24/09/16,09:38:02,17,09,1, 11.8,1,1, 12.527, 10573.299, 426.012, 52903.045 24/09/16,09:38:02,18,09,1, 11.8,1,1, 12.527, 10573.294, 426.026, 52903.128 24/09/16,09:38:02,19,09,1, 11.8,1,1, 12.527, 10573.288, 426.037, 52903.115 24/09/16,09:38:03,00,09,1, 11.9,1,1, 12.527, 10573.281, 426.037, 52903.115 24/09/16,09:38:03,01,09,1, 11.9,1,1, 12.527, 10573.303, 426.037, 52903.136 24/09/16,09:38:03,02,09,1, 11.9,1,1, 12.527, 10573.274, 426.061, 52903.122 24/09/16,09:38:03,03,09,1, 11.9,1,1, 12.527, 10573.276, 426.069, 52903.076 24/09/16,09:38:03,04,09,1, 11.9,1,1, 12.527, 10573.275, 426.079, 52903.094 24/09/16,09:38:03,05,09,1, 11.9,1,1, 12.527, 10573.252, 426.072, 52903.117 24/09/16,09:38:03,06,09,1, 11.9,1,1, 12.527, 10573.258, 426.104, 52903.083 24/09/16,09:38:03,07,09,1, 11.9,1,1, 12.527, 10573.287, 426.122, 52903.136 24/09/16,09:38:03,08,09,1, 11.9,1,1, 12.527, 10573.254, 426.148, 52903.168 24/09/16,09:38:03,09,09,1, 11.9,1,1, 12.527, 10573.274, 426.148, 52903.156 24/09/16,09:38:03,10,09,1, 11.9,1,1, 12.527, 10573.262, 426.157, 52903.114 24/09/16,09:38:03,11,09,1, 11.9,1,1, 12.527, 10573.259, 426.143, 52903.121 24/09/16,09:38:03,12,09,1, 11.9,1,1, 12.527, 10573.261, 426.183, 52903.176 24/09/16,09:38:03,13,09,1, 11.9,1,1, 12.527, 10573.284, 426.174, 52903.201 24/09/16,09:38:03,14,09,1, 11.9,1,1, 12.527, 10573.248, 426.213, 52903.123 24/09/16,09:38:03,15,09,1, 11.9,1,1, 12.527, 10573.254, 426.212, 52903.150 24/09/16,09:38:03,16,09,1, 11.9,1,1, 12.527, 10573.249, 426.221, 52903.149 24/09/16,09:38:03,17,09,1, 11.9,1,1, 12.527, 10573.258, 426.242, 52903.153 24/09/16,09:38:03,18,09,1, 11.9,1,1, 12.527, 10573.263, 426.266, 52903.127 24/09/16,09:38:03,19,09,1, 11.9,1,1, 12.527, 10573.234, 426.256, 52903.148 24/09/16,09:38:04,00,10,1, 11.9,1,1, 12.526, 10573.231, 426.256, 52903.148 24/09/16,09:38:04,01,10,1, 11.9,1,1, 12.526, 10573.237, 426.279, 52903.151 24/09/16,09:38:04,02,10,1, 11.9,1,1, 12.526, 10573.260, 426.317, 52903.160 24/09/16,09:38:04,03,10,1, 11.9,1,1, 12.526, 10573.223, 426.339, 52903.196 24/09/16,09:38:04,04,10,1, 11.9,1,1, 12.526, 10573.245, 426.325, 52903.161 24/09/16,09:38:04,05,10,1, 11.9,1,1, 12.526, 10573.232, 426.365, 52903.169 24/09/16,09:38:04,06,10,1, 11.9,1,1, 12.526, 10573.234, 426.365, 52903.152 24/09/16,09:38:04,07,10,1, 11.9,1,1, 12.526, 10573.223, 426.378, 52903.168 24/09/16,09:38:04,08,10,1, 11.9,1,1, 12.526, 10573.239, 426.391, 52903.169 24/09/16,09:38:04,09,10,1, 11.9,1,1, 12.526, 10573.228, 426.423, 52903.233 24/09/16,09:38:04,10,10,1, 11.9,1,1, 12.526, 10573.239, 426.424, 52903.209 24/09/16,09:38:04,11,10,1, 11.9,1,1, 12.526, 10573.240, 426.456, 52903.276 24/09/16,09:38:04,12,10,1, 11.9,1,1, 12.526, 10573.256, 426.466, 52903.210 24/09/16,09:38:04,13,10,1, 11.9,1,1, 12.526, 10573.234, 426.488, 52903.230 24/09/16,09:38:04,14,10,1, 11.9,1,1, 12.526, 10573.267, 426.512, 52903.212 24/09/16,09:38:04,15,10,1, 11.9,1,1, 12.526, 10573.246, 426.527, 52903.189 24/09/16,09:38:04,16,10,1, 11.9,1,1, 12.526, 10573.280, 426.533, 52903.302 24/09/16,09:38:04,17,10,1, 11.9,1,1, 12.526, 10573.286, 426.553, 52903.243 24/09/16,09:38:04,18,10,1, 11.9,1,1, 12.526, 10573.284, 426.573, 52903.230 24/09/16,09:38:04,19,10,1, 11.9,1,1, 12.526, 10573.275, 426.583, 52903.224 24/09/16,09:38:05,00,10,1, 11.8,1,1, 12.531, 10573.273, 426.583, 52903.224 24/09/16,09:38:05,01,10,1, 11.8,1,1, 12.531, 10573.300, 426.601, 52903.221 24/09/16,09:38:05,02,10,1, 11.8,1,1, 12.531, 10573.279, 426.645, 52903.212 24/09/16,09:38:05,03,10,1, 11.8,1,1, 12.531, 10573.291, 426.654, 52903.276 24/09/16,09:38:05,04,10,1, 11.8,1,1, 12.531, 10573.311, 426.650, 52903.270 24/09/16,09:38:05,05,10,1, 11.8,1,1, 12.531, 10573.315, 426.690, 52903.305 24/09/16,09:38:05,06,10,1, 11.8,1,1, 12.531, 10573.298, 426.718, 52903.336 24/09/16,09:38:05,07,10,1, 11.8,1,1, 12.531, 10573.306, 426.712, 52903.274 24/09/16,09:38:05,08,10,1, 11.8,1,1, 12.531, 10573.311, 426.756, 52903.294 24/09/16,09:38:05,09,10,1, 11.8,1,1, 12.531, 10573.331, 426.746, 52903.262 24/09/16,09:38:05,10,10,1, 11.8,1,1, 12.531, 10573.330, 426.776, 52903.277 24/09/16,09:38:05,11,10,1, 11.8,1,1, 12.531, 10573.361, 426.756, 52903.289 24/09/16,09:38:05,12,10,1, 11.8,1,1, 12.531, 10573.360, 426.792, 52903.327 24/09/16,09:38:05,13,10,1, 11.8,1,1, 12.531, 10573.371, 426.840, 52903.354 24/09/16,09:38:05,14,10,1, 11.8,1,1, 12.531, 10573.377, 426.804, 52903.280 24/09/16,09:38:05,15,10,1, 11.8,1,1, 12.531, 10573.380, 426.838, 52903.344 24/09/16,09:38:05,16,10,1, 11.8,1,1, 12.531, 10573.400, 426.875, 52903.415 24/09/16,09:38:05,17,10,1, 11.8,1,1, 12.531, 10573.402, 426.825, 52903.363 24/09/16,09:38:05,18,10,1, 11.8,1,1, 12.531, 10573.413, 426.863, 52903.381 24/09/16,09:38:05,19,10,1, 11.8,1,1, 12.531, 10573.423, 426.890, 52903.354 24/09/16,09:38:06,00,10,1, 11.9,1,1, 12.527, 10573.423, 426.890, 52903.354 24/09/16,09:38:06,01,10,1, 11.9,1,1, 12.527, 10573.453, 426.902, 52903.351 24/09/16,09:38:06,02,10,1, 11.9,1,1, 12.527, 10573.467, 426.911, 52903.389 24/09/16,09:38:06,03,10,1, 11.9,1,1, 12.527, 10573.497, 426.921, 52903.417 24/09/16,09:38:06,04,10,1, 11.9,1,1, 12.527, 10573.494, 426.932, 52903.350 24/09/16,09:38:06,05,10,1, 11.9,1,1, 12.527, 10573.498, 426.942, 52903.302 24/09/16,09:38:06,06,10,1, 11.9,1,1, 12.527, 10573.516, 426.933, 52903.307 24/09/16,09:38:06,07,10,1, 11.9,1,1, 12.527, 10573.516, 426.969, 52903.260 24/09/16,09:38:06,08,10,1, 11.9,1,1, 12.527, 10573.544, 426.978, 52903.331 24/09/16,09:38:06,09,10,1, 11.9,1,1, 12.527, 10573.557, 426.997, 52903.299 24/09/16,09:38:06,10,10,1, 11.9,1,1, 12.527, 10573.552, 426.960, 52903.311 24/09/16,09:38:06,11,10,1, 11.9,1,1, 12.527, 10573.582, 426.975, 52903.337 24/09/16,09:38:06,12,10,1, 11.9,1,1, 12.527, 10573.571, 426.991, 52903.327 24/09/16,09:38:06,13,10,1, 11.9,1,1, 12.527, 10573.603, 427.022, 52903.302 24/09/16,09:38:06,14,10,1, 11.9,1,1, 12.527, 10573.589, 427.009, 52903.317 24/09/16,09:38:06,15,10,1, 11.9,1,1, 12.527, 10573.607, 427.037, 52903.365 24/09/16,09:38:06,16,10,1, 11.9,1,1, 12.527, 10573.618, 427.035, 52903.325 24/09/16,09:38:06,17,10,1, 11.9,1,1, 12.527, 10573.627, 427.050, 52903.341 24/09/16,09:38:06,18,10,1, 11.9,1,1, 12.527, 10573.640, 427.059, 52903.351 24/09/16,09:38:06,19,10,1, 11.9,1,1, 12.527, 10573.632, 427.080, 52903.332 24/09/16,09:38:07,00,09,1, 11.9,1,1, 12.535, 10573.632, 427.080, 52903.332 24/09/16,09:38:07,01,09,1, 11.9,1,1, 12.535, 10573.624, 427.099, 52903.349 24/09/16,09:38:07,02,09,1, 11.9,1,1, 12.535, 10573.663, 427.126, 52903.333 24/09/16,09:38:07,03,09,1, 11.9,1,1, 12.535, 10573.679, 427.110, 52903.336 24/09/16,09:38:07,04,09,1, 11.9,1,1, 12.535, 10573.665, 427.121, 52903.310 24/09/16,09:38:07,05,09,1, 11.9,1,1, 12.535, 10573.660, 427.132, 52903.327 24/09/16,09:38:07,06,09,1, 11.9,1,1, 12.535, 10573.661, 427.140, 52903.340 24/09/16,09:38:07,07,09,1, 11.9,1,1, 12.535, 10573.691, 427.169, 52903.359 24/09/16,09:38:07,08,09,1, 11.9,1,1, 12.535, 10573.688, 427.161, 52903.327 24/09/16,09:38:07,09,09,1, 11.9,1,1, 12.535, 10573.705, 427.186, 52903.339 24/09/16,09:38:07,10,09,1, 11.9,1,1, 12.535, 10573.701, 427.160, 52903.364 24/09/16,09:38:07,11,09,1, 11.9,1,1, 12.535, 10573.694, 427.195, 52903.338 24/09/16,09:38:07,12,09,1, 11.9,1,1, 12.535, 10573.708, 427.205, 52903.315 24/09/16,09:38:07,13,09,1, 11.9,1,1, 12.535, 10573.742, 427.197, 52903.304 24/09/16,09:38:07,14,09,1, 11.9,1,1, 12.535, 10573.710, 427.207, 52903.333 24/09/16,09:38:07,15,09,1, 11.9,1,1, 12.535, 10573.736, 427.184, 52903.383 24/09/16,09:38:07,16,09,1, 11.9,1,1, 12.535, 10573.723, 427.218, 52903.307 24/09/16,09:38:07,17,09,1, 11.9,1,1, 12.535, 10573.764, 427.243, 52903.339 24/09/16,09:38:07,18,09,1, 11.9,1,1, 12.535, 10573.766, 427.246, 52903.361 24/09/16,09:38:07,19,09,1, 11.9,1,1, 12.535, 10573.760, 427.271, 52903.389 24/09/16,09:38:08,00,09,1, 11.9,1,1, 12.527, 10573.757, 427.271, 52903.389 24/09/16,09:38:08,01,09,1, 11.9,1,1, 12.527, 10573.785, 427.254, 52903.374 24/09/16,09:38:08,02,09,1, 11.9,1,1, 12.527, 10573.776, 427.266, 52903.375 24/09/16,09:38:08,03,09,1, 11.9,1,1, 12.527, 10573.777, 427.298, 52903.369 24/09/16,09:38:08,04,09,1, 11.9,1,1, 12.527, 10573.816, 427.299, 52903.303 24/09/16,09:38:08,05,09,1, 11.9,1,1, 12.527, 10573.817, 427.305, 52903.388 24/09/16,09:38:08,06,09,1, 11.9,1,1, 12.527, 10573.848, 427.290, 52903.316 24/09/16,09:38:08,07,09,1, 11.9,1,1, 12.527, 10573.819, 427.309, 52903.301 24/09/16,09:38:08,08,09,1, 11.9,1,1, 12.527, 10573.831, 427.330, 52903.310 24/09/16,09:38:08,09,09,1, 11.9,1,1, 12.527, 10573.848, 427.324, 52903.334 24/09/16,09:38:08,10,09,1, 11.9,1,1, 12.527, 10573.839, 427.344, 52903.329 24/09/16,09:38:08,11,09,1, 11.9,1,1, 12.527, 10573.843, 427.359, 52903.352 24/09/16,09:38:08,12,09,1, 11.9,1,1, 12.527, 10573.856, 427.369, 52903.315 24/09/16,09:38:08,13,09,1, 11.9,1,1, 12.527, 10573.847, 427.368, 52903.345 24/09/16,09:38:08,14,09,1, 11.9,1,1, 12.527, 10573.858, 427.381, 52903.368 24/09/16,09:38:08,15,09,1, 11.9,1,1, 12.527, 10573.862, 427.388, 52903.359 24/09/16,09:38:08,16,09,1, 11.9,1,1, 12.527, 10573.890, 427.392, 52903.310 24/09/16,09:38:08,17,09,1, 11.9,1,1, 12.527, 10573.854, 427.389, 52903.334 24/09/16,09:38:08,18,09,1, 11.9,1,1, 12.527, 10573.862, 427.450, 52903.376 24/09/16,09:38:08,19,09,1, 11.9,1,1, 12.527, 10573.885, 427.440, 52903.388 24/09/16,09:38:09,00,09,1, 11.9,1,1, 12.531, 10573.882, 427.440, 52903.388 24/09/16,09:38:09,01,09,1, 11.9,1,1, 12.531, 10573.903, 427.444, 52903.385 24/09/16,09:38:09,02,09,1, 11.9,1,1, 12.531, 10573.879, 427.448, 52903.382 24/09/16,09:38:09,03,09,1, 11.9,1,1, 12.531, 10573.894, 427.469, 52903.388 24/09/16,09:38:09,04,09,1, 11.9,1,1, 12.531, 10573.901, 427.466, 52903.347 24/09/16,09:38:09,05,09,1, 11.9,1,1, 12.531, 10573.886, 427.487, 52903.321 24/09/16,09:38:09,06,09,1, 11.9,1,1, 12.531, 10573.909, 427.477, 52903.327 24/09/16,09:38:09,07,09,1, 11.9,1,1, 12.531, 10573.896, 427.496, 52903.379 24/09/16,09:38:09,08,09,1, 11.9,1,1, 12.531, 10573.894, 427.517, 52903.413 24/09/16,09:38:09,09,09,1, 11.9,1,1, 12.531, 10573.900, 427.524, 52903.369 24/09/16,09:38:09,10,09,1, 11.9,1,1, 12.531, 10573.896, 427.538, 52903.327 24/09/16,09:38:09,11,09,1, 11.9,1,1, 12.531, 10573.902, 427.548, 52903.383 24/09/16,09:38:09,12,09,1, 11.9,1,1, 12.531, 10573.908, 427.548, 52903.437 24/09/16,09:38:09,13,09,1, 11.9,1,1, 12.531, 10573.881, 427.567, 52903.329 24/09/16,09:38:09,14,09,1, 11.9,1,1, 12.531, 10573.913, 427.574, 52903.349 24/09/16,09:38:09,15,09,1, 11.9,1,1, 12.531, 10573.896, 427.560, 52903.412 24/09/16,09:38:09,16,09,1, 11.9,1,1, 12.531, 10573.883, 427.595, 52903.450 24/09/16,09:38:09,17,09,1, 11.9,1,1, 12.531, 10573.892, 427.610, 52903.385 24/09/16,09:38:09,18,09,1, 11.9,1,1, 12.531, 10573.879, 427.617, 52903.322 24/09/16,09:38:09,19,09,1, 11.9,1,1, 12.531, 10573.883, 427.609, 52903.387 24/09/16,09:38:10,00,09,1, 11.9,1,1, 12.532, 10573.882, 427.609, 52903.387 24/09/16,09:38:10,01,09,1, 11.9,1,1, 12.532, 10573.867, 427.660, 52903.446 24/09/16,09:38:10,02,09,1, 11.9,1,1, 12.532, 10573.897, 427.676, 52903.451 24/09/16,09:38:10,03,09,1, 11.9,1,1, 12.532, 10573.886, 427.679, 52903.410 24/09/16,09:38:10,04,09,1, 11.9,1,1, 12.532, 10573.873, 427.701, 52903.404 24/09/16,09:38:10,05,09,1, 11.9,1,1, 12.532, 10573.891, 427.717, 52903.410 24/09/16,09:38:10,06,09,1, 11.9,1,1, 12.532, 10573.908, 427.711, 52903.471 24/09/16,09:38:10,07,09,1, 11.9,1,1, 12.532, 10573.863, 427.742, 52903.486 24/09/16,09:38:10,08,09,1, 11.9,1,1, 12.532, 10573.876, 427.761, 52903.433 24/09/16,09:38:10,09,09,1, 11.9,1,1, 12.532, 10573.872, 427.756, 52903.452 24/09/16,09:38:10,10,09,1, 11.9,1,1, 12.532, 10573.871, 427.749, 52903.456 24/09/16,09:38:10,11,09,1, 11.9,1,1, 12.532, 10573.871, 427.788, 52903.468 24/09/16,09:38:10,12,09,1, 11.9,1,1, 12.532, 10573.880, 427.780, 52903.474 24/09/16,09:38:10,13,09,1, 11.9,1,1, 12.532, 10573.840, 427.792, 52903.465 24/09/16,09:38:10,14,09,1, 11.9,1,1, 12.532, 10573.864, 427.828, 52903.460 24/09/16,09:38:10,15,09,1, 11.9,1,1, 12.532, 10573.865, 427.848, 52903.492 24/09/16,09:38:10,16,09,1, 11.9,1,1, 12.532, 10573.846, 427.862, 52903.441 24/09/16,09:38:10,17,09,1, 11.9,1,1, 12.532, 10573.872, 427.876, 52903.460 24/09/16,09:38:10,18,09,1, 11.9,1,1, 12.532, 10573.867, 427.902, 52903.487 24/09/16,09:38:10,19,09,1, 11.9,1,1, 12.532, 10573.841, 427.914, 52903.517 24/09/16,09:38:11,00,09,1, 11.9,1,1, 12.533, 10573.840, 427.914, 52903.517 24/09/16,09:38:11,01,09,1, 11.9,1,1, 12.533, 10573.853, 427.944, 52903.485 24/09/16,09:38:11,02,09,1, 11.9,1,1, 12.533, 10573.827, 427.964, 52903.498 24/09/16,09:38:11,03,09,1, 11.9,1,1, 12.533, 10573.837, 427.942, 52903.507 24/09/16,09:38:11,04,09,1, 11.9,1,1, 12.533, 10573.841, 428.010, 52903.506 24/09/16,09:38:11,05,09,1, 11.9,1,1, 12.533, 10573.807, 428.007, 52903.521 24/09/16,09:38:11,06,09,1, 11.9,1,1, 12.533, 10573.813, 428.011, 52903.526 24/09/16,09:38:11,07,09,1, 11.9,1,1, 12.533, 10573.795, 428.026, 52903.577 24/09/16,09:38:11,08,09,1, 11.9,1,1, 12.533, 10573.829, 428.040, 52903.536 24/09/16,09:38:11,09,09,1, 11.9,1,1, 12.533, 10573.815, 428.044, 52903.561 24/09/16,09:38:11,10,09,1, 11.9,1,1, 12.533, 10573.803, 428.063, 52903.545 24/09/16,09:38:11,11,09,1, 11.9,1,1, 12.533, 10573.769, 428.054, 52903.537 24/09/16,09:38:11,12,09,1, 11.9,1,1, 12.533, 10573.798, 428.076, 52903.496 24/09/16,09:38:11,13,09,1, 11.9,1,1, 12.533, 10573.777, 428.119, 52903.577 24/09/16,09:38:11,14,09,1, 11.9,1,1, 12.533, 10573.798, 428.113, 52903.552 24/09/16,09:38:11,15,09,1, 11.9,1,1, 12.533, 10573.769, 428.154, 52903.554 24/09/16,09:38:11,16,09,1, 11.9,1,1, 12.533, 10573.797, 428.149, 52903.522 24/09/16,09:38:11,17,09,1, 11.9,1,1, 12.533, 10573.778, 428.168, 52903.583 24/09/16,09:38:11,18,09,1, 11.9,1,1, 12.533, 10573.750, 428.175, 52903.559 24/09/16,09:38:11,19,09,1, 11.9,1,1, 12.533, 10573.760, 428.214, 52903.552 24/09/16,09:38:12,00,09,1, 11.9,1,1, 12.531, 10573.757, 428.214, 52903.552 24/09/16,09:38:12,01,09,1, 11.9,1,1, 12.531, 10573.775, 428.181, 52903.576 24/09/16,09:38:12,02,09,1, 11.9,1,1, 12.531, 10573.737, 428.237, 52903.636 24/09/16,09:38:12,03,09,1, 11.9,1,1, 12.531, 10573.735, 428.237, 52903.649 24/09/16,09:38:12,04,09,1, 11.9,1,1, 12.531, 10573.731, 428.228, 52903.551 24/09/16,09:38:12,05,09,1, 11.9,1,1, 12.531, 10573.732, 428.254, 52903.574 24/09/16,09:38:12,06,09,1, 11.9,1,1, 12.531, 10573.723, 428.264, 52903.621 24/09/16,09:38:12,07,09,1, 11.9,1,1, 12.531, 10573.719, 428.269, 52903.608 24/09/16,09:38:12,08,09,1, 11.9,1,1, 12.531, 10573.719, 428.300, 52903.582 24/09/16,09:38:12,09,09,1, 11.9,1,1, 12.531, 10573.692, 428.313, 52903.653 24/09/16,09:38:12,10,09,1, 11.9,1,1, 12.531, 10573.687, 428.308, 52903.618 24/09/16,09:38:12,11,09,1, 11.9,1,1, 12.531, 10573.705, 428.337, 52903.648 24/09/16,09:38:12,12,09,1, 11.9,1,1, 12.531, 10573.708, 428.337, 52903.644 24/09/16,09:38:12,13,09,1, 11.9,1,1, 12.531, 10573.679, 428.349, 52903.613 24/09/16,09:38:12,14,09,1, 11.9,1,1, 12.531, 10573.680, 428.362, 52903.600 24/09/16,09:38:12,15,09,1, 11.9,1,1, 12.531, 10573.697, 428.365, 52903.621 24/09/16,09:38:12,16,09,1, 11.9,1,1, 12.531, 10573.679, 428.376, 52903.717 24/09/16,09:38:12,17,09,1, 11.9,1,1, 12.531, 10573.674, 428.376, 52903.684 24/09/16,09:38:12,18,09,1, 11.9,1,1, 12.531, 10573.685, 428.404, 52903.681 24/09/16,09:38:12,19,09,1, 11.9,1,1, 12.531, 10573.659, 428.412, 52903.660 24/09/16,09:38:13,00,08,1, 12.0,1,1, 12.531, 10573.657, 428.412, 52903.660 24/09/16,09:38:13,01,08,1, 12.0,1,1, 12.531, 10573.656, 428.405, 52903.697 24/09/16,09:38:13,02,08,1, 12.0,1,1, 12.531, 10573.646, 428.436, 52903.676 24/09/16,09:38:13,03,08,1, 12.0,1,1, 12.531, 10573.671, 428.428, 52903.670 24/09/16,09:38:13,04,08,1, 12.0,1,1, 12.531, 10573.644, 428.467, 52903.656 24/09/16,09:38:13,05,08,1, 12.0,1,1, 12.531, 10573.653, 428.483, 52903.754 24/09/16,09:38:13,06,08,1, 12.0,1,1, 12.531, 10573.674, 428.485, 52903.667 24/09/16,09:38:13,07,08,1, 12.0,1,1, 12.531, 10573.664, 428.500, 52903.717 24/09/16,09:38:13,08,08,1, 12.0,1,1, 12.531, 10573.654, 428.510, 52903.763 24/09/16,09:38:13,09,08,1, 12.0,1,1, 12.531, 10573.639, 428.507, 52903.776 24/09/16,09:38:13,10,08,1, 12.0,1,1, 12.531, 10573.645, 428.532, 52903.779 24/09/16,09:38:13,11,08,1, 12.0,1,1, 12.531, 10573.615, 428.499, 52903.696 24/09/16,09:38:13,12,08,1, 12.0,1,1, 12.531, 10573.620, 428.560, 52903.733 24/09/16,09:38:13,13,08,1, 12.0,1,1, 12.531, 10573.631, 428.547, 52903.708 24/09/16,09:38:13,14,08,1, 12.0,1,1, 12.531, 10573.633, 428.564, 52903.718 24/09/16,09:38:13,15,08,1, 12.0,1,1, 12.531, 10573.628, 428.565, 52903.709 24/09/16,09:38:13,16,08,1, 12.0,1,1, 12.531, 10573.629, 428.589, 52903.732 24/09/16,09:38:13,17,08,1, 12.0,1,1, 12.531, 10573.611, 428.611, 52903.703 24/09/16,09:38:13,18,08,1, 12.0,1,1, 12.531, 10573.609, 428.599, 52903.713 24/09/16,09:38:13,19,08,1, 12.0,1,1, 12.531, 10573.581, 428.638, 52903.714 24/09/16,09:38:14,00,09,1, 12.0,1,1, 12.536, 10573.573, 428.638, 52903.714 24/09/16,09:38:14,01,09,1, 12.0,1,1, 12.536, 10573.602, 428.645, 52903.833 24/09/16,09:38:14,02,09,1, 12.0,1,1, 12.536, 10573.607, 428.668, 52903.784 24/09/16,09:38:14,03,09,1, 12.0,1,1, 12.536, 10573.594, 428.675, 52903.739 24/09/16,09:38:14,04,09,1, 12.0,1,1, 12.536, 10573.570, 428.699, 52903.781 24/09/16,09:38:14,05,09,1, 12.0,1,1, 12.536, 10573.583, 428.690, 52903.837 24/09/16,09:38:14,06,09,1, 12.0,1,1, 12.536, 10573.595, 428.725, 52903.774 24/09/16,09:38:14,07,09,1, 12.0,1,1, 12.536, 10573.572, 428.712, 52903.826 24/09/16,09:38:14,08,09,1, 12.0,1,1, 12.536, 10573.573, 428.722, 52903.815 24/09/16,09:38:14,09,09,1, 12.0,1,1, 12.536, 10573.574, 428.747, 52903.784 24/09/16,09:38:14,10,09,1, 12.0,1,1, 12.536, 10573.580, 428.767, 52903.841 24/09/16,09:38:14,11,09,1, 12.0,1,1, 12.536, 10573.568, 428.771, 52903.837 24/09/16,09:38:14,12,09,1, 12.0,1,1, 12.536, 10573.563, 428.804, 52903.873 24/09/16,09:38:14,13,09,1, 12.0,1,1, 12.536, 10573.558, 428.803, 52903.835 24/09/16,09:38:14,14,09,1, 12.0,1,1, 12.536, 10573.580, 428.784, 52903.820 24/09/16,09:38:14,15,09,1, 12.0,1,1, 12.536, 10573.574, 428.828, 52903.812 24/09/16,09:38:14,16,09,1, 12.0,1,1, 12.536, 10573.561, 428.804, 52903.844 24/09/16,09:38:14,17,09,1, 12.0,1,1, 12.536, 10573.540, 428.861, 52903.850 24/09/16,09:38:14,18,09,1, 12.0,1,1, 12.536, 10573.556, 428.856, 52903.848 24/09/16,09:38:14,19,09,1, 12.0,1,1, 12.536, 10573.549, 428.873, 52903.858 24/09/16,09:38:15,00,09,1, 11.9,1,1, 12.536, 10573.548, 428.873, 52903.858 24/09/16,09:38:15,01,09,1, 11.9,1,1, 12.536, 10573.508, 428.908, 52903.941 24/09/16,09:38:15,02,09,1, 11.9,1,1, 12.536, 10573.539, 428.918, 52903.881 24/09/16,09:38:15,03,09,1, 11.9,1,1, 12.536, 10573.530, 428.921, 52903.975 24/09/16,09:38:15,04,09,1, 11.9,1,1, 12.536, 10573.543, 428.918, 52903.872 24/09/16,09:38:15,05,09,1, 11.9,1,1, 12.536, 10573.503, 428.954, 52903.895 24/09/16,09:38:15,06,09,1, 11.9,1,1, 12.536, 10573.519, 428.964, 52903.918 24/09/16,09:38:15,07,09,1, 11.9,1,1, 12.536, 10573.497, 428.953, 52903.879 24/09/16,09:38:15,08,09,1, 11.9,1,1, 12.536, 10573.498, 428.960, 52903.881 24/09/16,09:38:15,09,09,1, 11.9,1,1, 12.536, 10573.482, 428.999, 52903.927 24/09/16,09:38:15,10,09,1, 11.9,1,1, 12.536, 10573.478, 429.007, 52903.924 24/09/16,09:38:15,11,09,1, 11.9,1,1, 12.536, 10573.482, 429.003, 52903.977 24/09/16,09:38:15,12,09,1, 11.9,1,1, 12.536, 10573.474, 429.019, 52903.934 24/09/16,09:38:15,13,09,1, 11.9,1,1, 12.536, 10573.480, 429.013, 52903.932 24/09/16,09:38:15,14,09,1, 11.9,1,1, 12.536, 10573.459, 429.050, 52903.959 24/09/16,09:38:15,15,09,1, 11.9,1,1, 12.536, 10573.461, 429.043, 52903.876 24/09/16,09:38:15,16,09,1, 11.9,1,1, 12.536, 10573.467, 429.087, 52903.990 24/09/16,09:38:15,17,09,1, 11.9,1,1, 12.536, 10573.434, 429.096, 52904.020 24/09/16,09:38:15,18,09,1, 11.9,1,1, 12.536, 10573.441, 429.104, 52903.893 24/09/16,09:38:15,19,09,1, 11.9,1,1, 12.536, 10573.446, 429.116, 52903.993 24/09/16,09:38:16,00,09,1, 11.9,1,1, 12.536, 10573.440, 429.116, 52903.993 24/09/16,09:38:16,01,09,1, 11.9,1,1, 12.536, 10573.427, 429.141, 52904.013 24/09/16,09:38:16,02,09,1, 11.9,1,1, 12.536, 10573.434, 429.160, 52904.073 24/09/16,09:38:16,03,09,1, 11.9,1,1, 12.536, 10573.442, 429.157, 52903.976 24/09/16,09:38:16,04,09,1, 11.9,1,1, 12.536, 10573.420, 429.178, 52903.984 24/09/16,09:38:16,05,09,1, 11.9,1,1, 12.536, 10573.437, 429.189, 52904.034 24/09/16,09:38:16,06,09,1, 11.9,1,1, 12.536, 10573.426, 429.190, 52904.033 24/09/16,09:38:16,07,09,1, 11.9,1,1, 12.536, 10573.409, 429.211, 52904.022 24/09/16,09:38:16,08,09,1, 11.9,1,1, 12.536, 10573.403, 429.192, 52903.946 24/09/16,09:38:16,09,09,1, 11.9,1,1, 12.536, 10573.401, 429.230, 52904.054 24/09/16,09:38:16,10,09,1, 11.9,1,1, 12.536, 10573.407, 429.243, 52904.076 24/09/16,09:38:16,11,09,1, 11.9,1,1, 12.536, 10573.398, 429.281, 52904.064 24/09/16,09:38:16,12,09,1, 11.9,1,1, 12.536, 10573.395, 429.284, 52904.091 24/09/16,09:38:16,13,09,1, 11.9,1,1, 12.536, 10573.385, 429.286, 52904.032 24/09/16,09:38:16,14,09,1, 11.9,1,1, 12.536, 10573.414, 429.280, 52904.055 24/09/16,09:38:16,15,09,1, 11.9,1,1, 12.536, 10573.378, 429.287, 52904.003 24/09/16,09:38:16,16,09,1, 11.9,1,1, 12.536, 10573.389, 429.299, 52904.096 24/09/16,09:38:16,17,09,1, 11.9,1,1, 12.536, 10573.382, 429.305, 52904.033 24/09/16,09:38:16,18,09,1, 11.9,1,1, 12.536, 10573.433, 429.321, 52904.023 24/09/16,09:38:16,19,09,1, 11.9,1,1, 12.536, 10573.410, 429.322, 52904.082 24/09/16,09:38:17,00,09,1, 11.9,1,1, 12.534, 10573.406, 429.322, 52904.082 24/09/16,09:38:17,01,09,1, 11.9,1,1, 12.534, 10573.371, 429.349, 52904.101 24/09/16,09:38:17,02,09,1, 11.9,1,1, 12.534, 10573.400, 429.380, 52904.064 24/09/16,09:38:17,03,09,1, 11.9,1,1, 12.534, 10573.403, 429.406, 52904.101 24/09/16,09:38:17,04,09,1, 11.9,1,1, 12.534, 10573.391, 429.388, 52904.103 24/09/16,09:38:17,05,09,1, 11.9,1,1, 12.534, 10573.418, 429.411, 52904.120 24/09/16,09:38:17,06,09,1, 11.9,1,1, 12.534, 10573.432, 429.416, 52904.105 24/09/16,09:38:17,07,09,1, 11.9,1,1, 12.534, 10573.412, 429.420, 52904.111 24/09/16,09:38:17,08,09,1, 11.9,1,1, 12.534, 10573.412, 429.422, 52904.130 24/09/16,09:38:17,09,09,1, 11.9,1,1, 12.534, 10573.419, 429.443, 52904.132 24/09/16,09:38:17,10,09,1, 11.9,1,1, 12.534, 10573.395, 429.457, 52904.111 24/09/16,09:38:17,11,09,1, 11.9,1,1, 12.534, 10573.396, 429.464, 52904.067 24/09/16,09:38:17,12,09,1, 11.9,1,1, 12.534, 10573.412, 429.485, 52904.105 24/09/16,09:38:17,13,09,1, 11.9,1,1, 12.534, 10573.402, 429.470, 52904.082 24/09/16,09:38:17,14,09,1, 11.9,1,1, 12.534, 10573.394, 429.487, 52904.052 24/09/16,09:38:17,15,09,1, 11.9,1,1, 12.534, 10573.426, 429.496, 52904.202 24/09/16,09:38:17,16,09,1, 11.9,1,1, 12.534, 10573.410, 429.507, 52904.097 24/09/16,09:38:17,17,09,1, 11.9,1,1, 12.534, 10573.391, 429.526, 52904.163 24/09/16,09:38:17,18,09,1, 11.9,1,1, 12.534, 10573.443, 429.541, 52904.146 24/09/16,09:38:17,19,09,1, 11.9,1,1, 12.534, 10573.423, 429.541, 52904.199 24/09/16,09:38:18,00,09,1, 11.9,1,1, 12.533, 10573.415, 429.541, 52904.199 24/09/16,09:38:18,01,09,1, 11.9,1,1, 12.533, 10573.439, 429.573, 52904.175 24/09/16,09:38:18,02,09,1, 11.9,1,1, 12.533, 10573.429, 429.564, 52904.195 24/09/16,09:38:18,03,09,1, 11.9,1,1, 12.533, 10573.425, 429.569, 52904.225 24/09/16,09:38:18,04,09,1, 11.9,1,1, 12.533, 10573.441, 429.598, 52904.198 24/09/16,09:38:18,05,09,1, 11.9,1,1, 12.533, 10573.430, 429.597, 52904.191 24/09/16,09:38:18,06,09,1, 11.9,1,1, 12.533, 10573.406, 429.634, 52904.219 24/09/16,09:38:18,07,09,1, 11.9,1,1, 12.533, 10573.432, 429.616, 52904.209 24/09/16,09:38:18,08,09,1, 11.9,1,1, 12.533, 10573.395, 429.637, 52904.219 24/09/16,09:38:18,09,09,1, 11.9,1,1, 12.533, 10573.437, 429.653, 52904.220 24/09/16,09:38:18,10,09,1, 11.9,1,1, 12.533, 10573.416, 429.615, 52904.195 24/09/16,09:38:18,11,09,1, 11.9,1,1, 12.533, 10573.446, 429.630, 52904.227 24/09/16,09:38:18,12,09,1, 11.9,1,1, 12.533, 10573.452, 429.645, 52904.249 24/09/16,09:38:18,13,09,1, 11.9,1,1, 12.533, 10573.413, 429.673, 52904.266 24/09/16,09:38:18,14,09,1, 11.9,1,1, 12.533, 10573.443, 429.673, 52904.228 24/09/16,09:38:18,15,09,1, 11.9,1,1, 12.533, 10573.434, 429.701, 52904.266 24/09/16,09:38:18,16,09,1, 11.9,1,1, 12.533, 10573.441, 429.696, 52904.237 24/09/16,09:38:18,17,09,1, 11.9,1,1, 12.533, 10573.433, 429.703, 52904.179 24/09/16,09:38:18,18,09,1, 11.9,1,1, 12.533, 10573.449, 429.692, 52904.283 24/09/16,09:38:18,19,09,1, 11.9,1,1, 12.533, 10573.435, 429.727, 52904.324 24/09/16,09:38:19,00,09,1, 11.9,1,1, 12.538, 10573.431, 429.727, 52904.324 24/09/16,09:38:19,01,09,1, 11.9,1,1, 12.538, 10573.429, 429.729, 52904.264 24/09/16,09:38:19,02,09,1, 11.9,1,1, 12.538, 10573.442, 429.741, 52904.250 24/09/16,09:38:19,03,09,1, 11.9,1,1, 12.538, 10573.435, 429.751, 52904.274 24/09/16,09:38:19,04,09,1, 11.9,1,1, 12.538, 10573.398, 429.772, 52904.357 24/09/16,09:38:19,05,09,1, 11.9,1,1, 12.538, 10573.432, 429.764, 52904.265 24/09/16,09:38:19,06,09,1, 11.9,1,1, 12.538, 10573.443, 429.768, 52904.306 24/09/16,09:38:19,07,09,1, 11.9,1,1, 12.538, 10573.441, 429.789, 52904.312 24/09/16,09:38:19,08,09,1, 11.9,1,1, 12.538, 10573.445, 429.804, 52904.333 24/09/16,09:38:19,09,09,1, 11.9,1,1, 12.538, 10573.432, 429.803, 52904.275 24/09/16,09:38:19,10,09,1, 11.9,1,1, 12.538, 10573.419, 429.808, 52904.267 24/09/16,09:38:19,11,09,1, 11.9,1,1, 12.538, 10573.408, 429.802, 52904.334 24/09/16,09:38:19,12,09,1, 11.9,1,1, 12.538, 10573.437, 429.820, 52904.339 24/09/16,09:38:19,13,09,1, 11.9,1,1, 12.538, 10573.423, 429.819, 52904.352 24/09/16,09:38:19,14,09,1, 11.9,1,1, 12.538, 10573.426, 429.846, 52904.337 24/09/16,09:38:19,15,09,1, 11.9,1,1, 12.538, 10573.439, 429.866, 52904.320 24/09/16,09:38:19,16,09,1, 11.9,1,1, 12.538, 10573.446, 429.852, 52904.363 24/09/16,09:38:19,17,09,1, 11.9,1,1, 12.538, 10573.407, 429.884, 52904.415 24/09/16,09:38:19,18,09,1, 11.9,1,1, 12.538, 10573.438, 429.858, 52904.362 24/09/16,09:38:19,19,09,1, 11.9,1,1, 12.538, 10573.432, 429.894, 52904.349 24/09/16,09:38:20,00,09,1, 11.9,1,1, 12.535, 10573.431, 429.894, 52904.349 24/09/16,09:38:20,01,09,1, 11.9,1,1, 12.535, 10573.437, 429.891, 52904.429 24/09/16,09:38:20,02,09,1, 11.9,1,1, 12.535, 10573.437, 429.920, 52904.371 24/09/16,09:38:20,03,09,1, 11.9,1,1, 12.535, 10573.419, 429.935, 52904.395 24/09/16,09:38:20,04,09,1, 11.9,1,1, 12.535, 10573.436, 429.946, 52904.440 24/09/16,09:38:20,05,09,1, 11.9,1,1, 12.535, 10573.458, 429.929, 52904.414 24/09/16,09:38:20,06,09,1, 11.9,1,1, 12.535, 10573.440, 429.944, 52904.448 24/09/16,09:38:20,07,09,1, 11.9,1,1, 12.535, 10573.418, 429.955, 52904.403 24/09/16,09:38:20,08,09,1, 11.9,1,1, 12.535, 10573.430, 429.965, 52904.426 24/09/16,09:38:20,09,09,1, 11.9,1,1, 12.535, 10573.413, 429.970, 52904.475 24/09/16,09:38:20,10,09,1, 11.9,1,1, 12.535, 10573.379, 429.987, 52904.474 24/09/16,09:38:20,11,09,1, 11.9,1,1, 12.535, 10573.403, 430.019, 52904.500 24/09/16,09:38:20,12,09,1, 11.9,1,1, 12.535, 10573.403, 429.999, 52904.391 24/09/16,09:38:20,13,09,1, 11.9,1,1, 12.535, 10573.414, 430.008, 52904.422 24/09/16,09:38:20,14,09,1, 11.9,1,1, 12.535, 10573.409, 430.020, 52904.400 24/09/16,09:38:20,15,09,1, 11.9,1,1, 12.535, 10573.418, 430.035, 52904.531 24/09/16,09:38:20,16,09,1, 11.9,1,1, 12.535, 10573.393, 430.024, 52904.483 24/09/16,09:38:20,17,09,1, 11.9,1,1, 12.535, 10573.409, 430.033, 52904.578 24/09/16,09:38:20,18,09,1, 11.9,1,1, 12.535, 10573.380, 430.029, 52904.536 24/09/16,09:38:20,19,09,1, 11.9,1,1, 12.535, 10573.405, 430.074, 52904.556 24/09/16,09:38:21,00,09,1, 11.9,1,1, 12.538, 10573.398, 430.074, 52904.556 24/09/16,09:38:21,01,09,1, 11.9,1,1, 12.538, 10573.409, 430.072, 52904.519 24/09/16,09:38:21,02,09,1, 11.9,1,1, 12.538, 10573.379, 430.088, 52904.585 24/09/16,09:38:21,03,09,1, 11.9,1,1, 12.538, 10573.399, 430.081, 52904.564 24/09/16,09:38:21,04,09,1, 11.9,1,1, 12.538, 10573.377, 430.081, 52904.508 24/09/16,09:38:21,05,09,1, 11.9,1,1, 12.538, 10573.375, 430.114, 52904.535 24/09/16,09:38:21,06,09,1, 11.9,1,1, 12.538, 10573.397, 430.131, 52904.529 24/09/16,09:38:21,07,09,1, 11.9,1,1, 12.538, 10573.405, 430.125, 52904.600 24/09/16,09:38:21,08,09,1, 11.9,1,1, 12.538, 10573.398, 430.131, 52904.566 24/09/16,09:38:21,09,09,1, 11.9,1,1, 12.538, 10573.379, 430.125, 52904.555 24/09/16,09:38:21,10,09,1, 11.9,1,1, 12.538, 10573.398, 430.142, 52904.581 24/09/16,09:38:21,11,09,1, 11.9,1,1, 12.538, 10573.376, 430.162, 52904.525 24/09/16,09:38:21,12,09,1, 11.9,1,1, 12.538, 10573.398, 430.121, 52904.521 24/09/16,09:38:21,13,09,1, 11.9,1,1, 12.538, 10573.378, 430.157, 52904.603 24/09/16,09:38:21,14,09,1, 11.9,1,1, 12.538, 10573.399, 430.161, 52904.506 24/09/16,09:38:21,15,09,1, 11.9,1,1, 12.538, 10573.360, 430.149, 52904.549 24/09/16,09:38:21,16,09,1, 11.9,1,1, 12.538, 10573.379, 430.187, 52904.591 24/09/16,09:38:21,17,09,1, 11.9,1,1, 12.538, 10573.376, 430.138, 52904.517 24/09/16,09:38:21,18,09,1, 11.9,1,1, 12.538, 10573.381, 430.151, 52904.554 24/09/16,09:38:21,19,09,1, 11.9,1,1, 12.538, 10573.380, 430.177, 52904.543 24/09/16,09:38:22,00,08,1, 12.0,1,1, 12.539, 10573.373, 430.177, 52904.543 24/09/16,09:38:22,01,08,1, 12.0,1,1, 12.539, 10573.403, 430.208, 52904.603 24/09/16,09:38:22,02,08,1, 12.0,1,1, 12.539, 10573.420, 430.180, 52904.278 24/09/16,09:38:22,03,08,1, 12.0,1,1, 12.539, 10573.371, 430.191, 52904.549 24/09/16,09:38:22,04,08,1, 12.0,1,1, 12.539, 10573.373, 430.206, 52904.559 24/09/16,09:38:22,05,08,1, 12.0,1,1, 12.539, 10573.369, 430.223, 52904.605 24/09/16,09:38:22,06,08,1, 12.0,1,1, 12.539, 10573.380, 430.236, 52904.628 24/09/16,09:38:22,07,08,1, 12.0,1,1, 12.539, 10573.420, 430.241, 52904.622 24/09/16,09:38:22,08,08,1, 12.0,1,1, 12.539, 10573.412, 430.221, 52904.574 24/09/16,09:38:22,09,08,1, 12.0,1,1, 12.539, 10573.393, 430.233, 52904.621 24/09/16,09:38:22,10,08,1, 12.0,1,1, 12.539, 10573.399, 430.229, 52904.569 24/09/16,09:38:22,11,08,1, 12.0,1,1, 12.539, 10573.421, 430.214, 52904.568 24/09/16,09:38:22,12,08,1, 12.0,1,1, 12.539, 10573.414, 430.233, 52904.590 24/09/16,09:38:22,13,08,1, 12.0,1,1, 12.539, 10573.420, 430.253, 52904.618 24/09/16,09:38:22,14,08,1, 12.0,1,1, 12.539, 10573.419, 430.256, 52904.650 24/09/16,09:38:22,15,08,1, 12.0,1,1, 12.539, 10573.419, 430.264, 52904.649 24/09/16,09:38:22,16,08,1, 12.0,1,1, 12.539, 10573.425, 430.264, 52904.583 24/09/16,09:38:22,17,08,1, 12.0,1,1, 12.539, 10573.445, 430.257, 52904.610 24/09/16,09:38:22,18,08,1, 12.0,1,1, 12.539, 10573.450, 430.250, 52904.585 24/09/16,09:38:22,19,08,1, 12.0,1,1, 12.539, 10573.440, 430.257, 52904.633 24/09/16,09:38:23,00,09,1, 11.9,1,1, 12.535, 10573.440, 430.257, 52904.633 24/09/16,09:38:23,01,09,1, 11.9,1,1, 12.535, 10573.478, 430.262, 52904.604 24/09/16,09:38:23,02,09,1, 11.9,1,1, 12.535, 10573.465, 430.255, 52904.570 24/09/16,09:38:23,03,09,1, 11.9,1,1, 12.535, 10573.485, 430.277, 52904.618 24/09/16,09:38:23,04,09,1, 11.9,1,1, 12.535, 10573.518, 430.265, 52904.623 24/09/16,09:38:23,05,09,1, 11.9,1,1, 12.535, 10573.526, 430.273, 52904.634 24/09/16,09:38:23,06,09,1, 11.9,1,1, 12.535, 10573.515, 430.266, 52904.602 24/09/16,09:38:23,07,09,1, 11.9,1,1, 12.535, 10573.519, 430.274, 52904.627 24/09/16,09:38:23,08,09,1, 11.9,1,1, 12.535, 10573.538, 430.272, 52904.653 24/09/16,09:38:23,09,09,1, 11.9,1,1, 12.535, 10573.515, 430.275, 52904.609 24/09/16,09:38:23,10,09,1, 11.9,1,1, 12.535, 10573.550, 430.279, 52904.684 24/09/16,09:38:23,11,09,1, 11.9,1,1, 12.535, 10573.547, 430.322, 52904.647 24/09/16,09:38:23,12,09,1, 11.9,1,1, 12.535, 10573.539, 430.281, 52904.643 24/09/16,09:38:23,13,09,1, 11.9,1,1, 12.535, 10573.548, 430.300, 52904.655 24/09/16,09:38:23,14,09,1, 11.9,1,1, 12.535, 10573.543, 430.291, 52904.621 24/09/16,09:38:23,15,09,1, 11.9,1,1, 12.535, 10573.581, 430.291, 52904.671 24/09/16,09:38:23,16,09,1, 11.9,1,1, 12.535, 10573.556, 430.316, 52904.624 24/09/16,09:38:23,17,09,1, 11.9,1,1, 12.535, 10573.565, 430.290, 52904.643 24/09/16,09:38:23,18,09,1, 11.9,1,1, 12.535, 10573.566, 430.306, 52904.608 24/09/16,09:38:23,19,09,1, 11.9,1,1, 12.535, 10573.587, 430.336, 52904.675 24/09/16,09:38:24,00,09,1, 11.9,1,1, 12.537, 10573.581, 430.336, 52904.675 24/09/16,09:38:24,01,09,1, 11.9,1,1, 12.537, 10573.580, 430.335, 52904.683 24/09/16,09:38:24,02,09,1, 11.9,1,1, 12.537, 10573.581, 430.349, 52904.674 24/09/16,09:38:24,03,09,1, 11.9,1,1, 12.537, 10573.596, 430.348, 52904.631 24/09/16,09:38:24,04,09,1, 11.9,1,1, 12.537, 10573.576, 430.359, 52904.657 24/09/16,09:38:24,05,09,1, 11.9,1,1, 12.537, 10573.606, 430.360, 52904.667 24/09/16,09:38:24,06,09,1, 11.9,1,1, 12.537, 10573.604, 430.368, 52904.675 24/09/16,09:38:24,07,09,1, 11.9,1,1, 12.537, 10573.609, 430.387, 52904.687 24/09/16,09:38:24,08,09,1, 11.9,1,1, 12.537, 10573.630, 430.376, 52904.641 24/09/16,09:38:24,09,09,1, 11.9,1,1, 12.537, 10573.626, 430.398, 52904.729 24/09/16,09:38:24,10,09,1, 11.9,1,1, 12.537, 10573.606, 430.386, 52904.736 24/09/16,09:38:24,11,09,1, 11.9,1,1, 12.537, 10573.598, 430.418, 52904.701 24/09/16,09:38:24,12,09,1, 11.9,1,1, 12.537, 10573.633, 430.407, 52904.657 24/09/16,09:38:24,13,09,1, 11.9,1,1, 12.537, 10573.631, 430.425, 52904.730 24/09/16,09:38:24,14,09,1, 11.9,1,1, 12.537, 10573.602, 430.451, 52904.732 24/09/16,09:38:24,15,09,1, 11.9,1,1, 12.537, 10573.642, 430.443, 52904.709 24/09/16,09:38:24,16,09,1, 11.9,1,1, 12.537, 10573.642, 430.433, 52904.724 24/09/16,09:38:24,17,09,1, 11.9,1,1, 12.537, 10573.645, 430.453, 52904.747 24/09/16,09:38:24,18,09,1, 11.9,1,1, 12.537, 10573.638, 430.446, 52904.718 24/09/16,09:38:24,19,09,1, 11.9,1,1, 12.537, 10573.645, 430.478, 52904.685 24/09/16,09:38:25,00,10,1, 11.9,1,1, 12.537, 10573.640, 430.478, 52904.685 24/09/16,09:38:25,01,10,1, 11.9,1,1, 12.537, 10573.628, 430.476, 52904.734 24/09/16,09:38:25,02,10,1, 11.9,1,1, 12.537, 10573.672, 430.486, 52904.684 24/09/16,09:38:25,03,10,1, 11.9,1,1, 12.537, 10573.680, 430.470, 52904.746 24/09/16,09:38:25,04,10,1, 11.9,1,1, 12.537, 10573.672, 430.473, 52904.709 24/09/16,09:38:25,05,10,1, 11.9,1,1, 12.537, 10573.633, 430.487, 52904.736 24/09/16,09:38:25,06,10,1, 11.9,1,1, 12.537, 10573.668, 430.510, 52904.755 24/09/16,09:38:25,07,10,1, 11.9,1,1, 12.537, 10573.697, 430.492, 52904.784 24/09/16,09:38:25,08,10,1, 11.9,1,1, 12.537, 10573.667, 430.499, 52904.777 24/09/16,09:38:25,09,10,1, 11.9,1,1, 12.537, 10573.678, 430.517, 52904.757 24/09/16,09:38:25,10,10,1, 11.9,1,1, 12.537, 10573.665, 430.503, 52904.741 24/09/16,09:38:25,11,10,1, 11.9,1,1, 12.537, 10573.677, 430.495, 52904.765 24/09/16,09:38:25,12,10,1, 11.9,1,1, 12.537, 10573.656, 430.524, 52904.717 24/09/16,09:38:25,13,10,1, 11.9,1,1, 12.537, 10573.692, 430.510, 52904.818 24/09/16,09:38:25,14,10,1, 11.9,1,1, 12.537, 10573.690, 430.515, 52904.817 24/09/16,09:38:25,15,10,1, 11.9,1,1, 12.537, 10573.703, 430.510, 52904.742 24/09/16,09:38:25,16,10,1, 11.9,1,1, 12.537, 10573.702, 430.537, 52904.720 24/09/16,09:38:25,17,10,1, 11.9,1,1, 12.537, 10573.710, 430.524, 52904.731 24/09/16,09:38:25,18,10,1, 11.9,1,1, 12.537, 10573.698, 430.541, 52904.711 24/09/16,09:38:25,19,10,1, 11.9,1,1, 12.537, 10573.708, 430.533, 52904.792 24/09/16,09:38:26,00,09,1, 11.9,1,1, 12.538, 10573.707, 430.533, 52904.792 24/09/16,09:38:26,01,09,1, 11.9,1,1, 12.538, 10573.725, 430.543, 52904.798 24/09/16,09:38:26,02,09,1, 11.9,1,1, 12.538, 10573.723, 430.527, 52904.736 24/09/16,09:38:26,03,09,1, 11.9,1,1, 12.538, 10573.708, 430.533, 52904.782 24/09/16,09:38:26,04,09,1, 11.9,1,1, 12.538, 10573.700, 430.530, 52904.767 24/09/16,09:38:26,05,09,1, 11.9,1,1, 12.538, 10573.706, 430.536, 52904.809 24/09/16,09:38:26,06,09,1, 11.9,1,1, 12.538, 10573.724, 430.527, 52904.818 24/09/16,09:38:26,07,09,1, 11.9,1,1, 12.538, 10573.704, 430.522, 52904.801 24/09/16,09:38:26,08,09,1, 11.9,1,1, 12.538, 10573.744, 430.503, 52904.811 24/09/16,09:38:26,09,09,1, 11.9,1,1, 12.538, 10573.731, 430.528, 52904.772 24/09/16,09:38:26,10,09,1, 11.9,1,1, 12.538, 10573.733, 430.538, 52904.832 24/09/16,09:38:26,11,09,1, 11.9,1,1, 12.538, 10573.714, 430.535, 52904.849 24/09/16,09:38:26,12,09,1, 11.9,1,1, 12.538, 10573.742, 430.511, 52904.782 24/09/16,09:38:26,13,09,1, 11.9,1,1, 12.538, 10573.732, 430.499, 52904.809 24/09/16,09:38:26,14,09,1, 11.9,1,1, 12.538, 10573.738, 430.529, 52904.775 24/09/16,09:38:26,15,09,1, 11.9,1,1, 12.538, 10573.708, 430.517, 52904.793 24/09/16,09:38:26,16,09,1, 11.9,1,1, 12.538, 10573.743, 430.493, 52904.876 24/09/16,09:38:26,17,09,1, 11.9,1,1, 12.538, 10573.738, 430.512, 52904.859 24/09/16,09:38:26,18,09,1, 11.9,1,1, 12.538, 10573.714, 430.518, 52904.851 24/09/16,09:38:26,19,09,1, 11.9,1,1, 12.538, 10573.704, 430.523, 52904.787 24/09/16,09:38:27,00,09,1, 11.9,1,1, 12.537, 10573.698, 430.523, 52904.787 24/09/16,09:38:27,01,09,1, 11.9,1,1, 12.537, 10573.707, 430.509, 52904.813 24/09/16,09:38:27,02,09,1, 11.9,1,1, 12.537, 10573.727, 430.521, 52904.836 24/09/16,09:38:27,03,09,1, 11.9,1,1, 12.537, 10573.722, 430.501, 52904.838 24/09/16,09:38:27,04,09,1, 11.9,1,1, 12.537, 10573.739, 430.511, 52904.895 24/09/16,09:38:27,05,09,1, 11.9,1,1, 12.537, 10573.723, 430.511, 52904.845 24/09/16,09:38:27,06,09,1, 11.9,1,1, 12.537, 10573.736, 430.499, 52904.779 24/09/16,09:38:27,07,09,1, 11.9,1,1, 12.537, 10573.750, 430.521, 52904.832 24/09/16,09:38:27,08,09,1, 11.9,1,1, 12.537, 10573.750, 430.498, 52904.768 24/09/16,09:38:27,09,09,1, 11.9,1,1, 12.537, 10573.758, 430.498, 52904.869 24/09/16,09:38:27,10,09,1, 11.9,1,1, 12.537, 10573.745, 430.497, 52904.849 24/09/16,09:38:27,11,09,1, 11.9,1,1, 12.537, 10573.745, 430.477, 52904.812 24/09/16,09:38:27,12,09,1, 11.9,1,1, 12.537, 10573.767, 430.483, 52904.812 24/09/16,09:38:27,13,09,1, 11.9,1,1, 12.537, 10573.758, 430.476, 52904.843 24/09/16,09:38:27,14,09,1, 11.9,1,1, 12.537, 10573.739, 430.508, 52904.876 24/09/16,09:38:27,15,09,1, 11.9,1,1, 12.537, 10573.784, 430.499, 52904.863 24/09/16,09:38:27,16,09,1, 11.9,1,1, 12.537, 10573.771, 430.486, 52904.840 24/09/16,09:38:27,17,09,1, 11.9,1,1, 12.537, 10573.767, 430.487, 52904.942 24/09/16,09:38:27,18,09,1, 11.9,1,1, 12.537, 10573.792, 430.470, 52904.895 24/09/16,09:38:27,19,09,1, 11.9,1,1, 12.537, 10573.784, 430.462, 52904.821 24/09/16,09:38:28,00,09,1, 11.9,1,1, 12.543, 10573.782, 430.462, 52904.821 24/09/16,09:38:28,01,09,1, 11.9,1,1, 12.543, 10573.774, 430.459, 52904.836 24/09/16,09:38:28,02,09,1, 11.9,1,1, 12.543, 10573.784, 430.479, 52904.896 24/09/16,09:38:28,03,09,1, 11.9,1,1, 12.543, 10573.803, 430.479, 52904.857 24/09/16,09:38:28,04,09,1, 11.9,1,1, 12.543, 10573.781, 430.474, 52904.911 24/09/16,09:38:28,05,09,1, 11.9,1,1, 12.543, 10573.791, 430.457, 52904.834 24/09/16,09:38:28,06,09,1, 11.9,1,1, 12.543, 10573.788, 430.462, 52904.838 24/09/16,09:38:28,07,09,1, 11.9,1,1, 12.543, 10573.818, 430.487, 52904.892 24/09/16,09:38:28,08,09,1, 11.9,1,1, 12.543, 10573.812, 430.469, 52904.889 24/09/16,09:38:28,09,09,1, 11.9,1,1, 12.543, 10573.808, 430.461, 52904.883 24/09/16,09:38:28,10,09,1, 11.9,1,1, 12.543, 10573.828, 430.453, 52904.895 24/09/16,09:38:28,11,09,1, 11.9,1,1, 12.543, 10573.834, 430.426, 52904.876 24/09/16,09:38:28,12,09,1, 11.9,1,1, 12.543, 10573.815, 430.438, 52904.898 24/09/16,09:38:28,13,09,1, 11.9,1,1, 12.543, 10573.849, 430.451, 52904.871 24/09/16,09:38:28,14,09,1, 11.9,1,1, 12.543, 10573.841, 430.453, 52904.852 24/09/16,09:38:28,15,09,1, 11.9,1,1, 12.543, 10573.855, 430.428, 52904.799 24/09/16,09:38:28,16,09,1, 11.9,1,1, 12.543, 10573.851, 430.461, 52904.873 24/09/16,09:38:28,17,09,1, 11.9,1,1, 12.543, 10573.836, 430.449, 52904.822 24/09/16,09:38:28,18,09,1, 11.9,1,1, 12.543, 10573.862, 430.455, 52904.851 24/09/16,09:38:28,19,09,1, 11.9,1,1, 12.543, 10573.889, 430.458, 52904.858 24/09/16,09:38:29,00,10,1, 11.9,1,1, 12.535, 10573.882, 430.458, 52904.858 24/09/16,09:38:29,01,10,1, 11.9,1,1, 12.535, 10573.892, 430.448, 52904.863 24/09/16,09:38:29,02,10,1, 11.9,1,1, 12.535, 10573.913, 430.427, 52904.872 24/09/16,09:38:29,03,10,1, 11.9,1,1, 12.535, 10573.866, 430.445, 52904.943 24/09/16,09:38:29,04,10,1, 11.9,1,1, 12.535, 10573.918, 430.418, 52904.808 24/09/16,09:38:29,05,10,1, 11.9,1,1, 12.535, 10573.918, 430.431, 52904.834 24/09/16,09:38:29,06,10,1, 11.9,1,1, 12.535, 10573.912, 430.429, 52904.882 24/09/16,09:38:29,07,10,1, 11.9,1,1, 12.535, 10573.920, 430.431, 52904.904 24/09/16,09:38:29,08,10,1, 11.9,1,1, 12.535, 10573.901, 430.417, 52904.832 24/09/16,09:38:29,09,10,1, 11.9,1,1, 12.535, 10573.911, 430.420, 52904.799 24/09/16,09:38:29,10,10,1, 11.9,1,1, 12.535, 10573.914, 430.416, 52904.806 24/09/16,09:38:29,11,10,1, 11.9,1,1, 12.535, 10573.939, 430.400, 52904.798 24/09/16,09:38:29,12,10,1, 11.9,1,1, 12.535, 10573.936, 430.412, 52904.866 24/09/16,09:38:29,13,10,1, 11.9,1,1, 12.535, 10573.894, 430.416, 52904.950 24/09/16,09:38:29,14,10,1, 11.9,1,1, 12.535, 10573.950, 430.409, 52904.889 24/09/16,09:38:29,15,10,1, 11.9,1,1, 12.535, 10573.936, 430.372, 52904.844 24/09/16,09:38:29,16,10,1, 11.9,1,1, 12.535, 10573.971, 430.411, 52904.915 24/09/16,09:38:29,17,10,1, 11.9,1,1, 12.535, 10573.974, 430.401, 52904.855 24/09/16,09:38:29,18,10,1, 11.9,1,1, 12.535, 10573.969, 430.399, 52904.887 24/09/16,09:38:29,19,10,1, 11.9,1,1, 12.535, 10573.936, 430.405, 52904.922 24/09/16,09:38:30,00,09,1, 11.9,1,1, 12.542, 10573.932, 430.405, 52904.922 24/09/16,09:38:30,01,09,1, 11.9,1,1, 12.542, 10573.914, 430.385, 52904.938 24/09/16,09:38:30,02,09,1, 11.9,1,1, 12.542, 10573.948, 430.384, 52904.832 24/09/16,09:38:30,03,09,1, 11.9,1,1, 12.542, 10573.939, 430.383, 52904.821 24/09/16,09:38:30,04,09,1, 11.9,1,1, 12.542, 10573.949, 430.390, 52904.929 24/09/16,09:38:30,05,09,1, 11.9,1,1, 12.542, 10573.962, 430.373, 52904.842 24/09/16,09:38:30,06,09,1, 11.9,1,1, 12.542, 10573.934, 430.371, 52904.856 24/09/16,09:38:30,07,09,1, 11.9,1,1, 12.542, 10573.949, 430.380, 52904.864 24/09/16,09:38:30,08,09,1, 11.9,1,1, 12.542, 10573.925, 430.383, 52904.925 24/09/16,09:38:30,09,09,1, 11.9,1,1, 12.542, 10573.930, 430.366, 52904.896 24/09/16,09:38:30,10,09,1, 11.9,1,1, 12.542, 10573.933, 430.387, 52904.883 24/09/16,09:38:30,11,09,1, 11.9,1,1, 12.542, 10573.947, 430.379, 52904.882 24/09/16,09:38:30,12,09,1, 11.9,1,1, 12.542, 10573.954, 430.379, 52904.935 24/09/16,09:38:30,13,09,1, 11.9,1,1, 12.542, 10573.945, 430.381, 52904.946 24/09/16,09:38:30,14,09,1, 11.9,1,1, 12.542, 10573.938, 430.386, 52904.910 24/09/16,09:38:30,15,09,1, 11.9,1,1, 12.542, 10573.954, 430.392, 52904.912 24/09/16,09:38:30,16,09,1, 11.9,1,1, 12.542, 10573.965, 430.382, 52904.973 24/09/16,09:38:30,17,09,1, 11.9,1,1, 12.542, 10573.945, 430.387, 52904.891 24/09/16,09:38:30,18,09,1, 11.9,1,1, 12.542, 10573.954, 430.395, 52904.956 24/09/16,09:38:30,19,09,1, 11.9,1,1, 12.542, 10573.966, 430.368, 52904.961 24/09/16,09:38:31,00,09,1, 11.9,1,1, 12.541, 10573.965, 430.368, 52904.961 24/09/16,09:38:31,01,09,1, 11.9,1,1, 12.541, 10573.928, 430.384, 52904.956 24/09/16,09:38:31,02,09,1, 11.9,1,1, 12.541, 10573.936, 430.388, 52904.961 24/09/16,09:38:31,03,09,1, 11.9,1,1, 12.541, 10573.949, 430.409, 52904.921 24/09/16,09:38:31,04,09,1, 11.9,1,1, 12.541, 10573.935, 430.395, 52904.950 24/09/16,09:38:31,05,09,1, 11.9,1,1, 12.541, 10573.914, 430.409, 52905.120 24/09/16,09:38:31,06,09,1, 11.9,1,1, 12.541, 10573.953, 430.401, 52904.858 24/09/16,09:38:31,07,09,1, 11.9,1,1, 12.541, 10573.932, 430.381, 52904.865 24/09/16,09:38:31,08,09,1, 11.9,1,1, 12.541, 10573.949, 430.383, 52904.898 24/09/16,09:38:31,09,09,1, 11.9,1,1, 12.541, 10573.941, 430.388, 52904.983 24/09/16,09:38:31,10,09,1, 11.9,1,1, 12.541, 10573.957, 430.374, 52904.951 24/09/16,09:38:31,11,09,1, 11.9,1,1, 12.541, 10573.920, 430.388, 52904.973 24/09/16,09:38:31,12,09,1, 11.9,1,1, 12.541, 10573.958, 430.367, 52904.961 24/09/16,09:38:31,13,09,1, 11.9,1,1, 12.541, 10573.952, 430.387, 52904.950 24/09/16,09:38:31,14,09,1, 11.9,1,1, 12.541, 10573.926, 430.374, 52904.971 24/09/16,09:38:31,15,09,1, 11.9,1,1, 12.541, 10573.946, 430.397, 52904.983 24/09/16,09:38:31,16,09,1, 11.9,1,1, 12.541, 10573.934, 430.380, 52904.960 24/09/16,09:38:31,17,09,1, 11.9,1,1, 12.541, 10573.916, 430.373, 52904.980 24/09/16,09:38:31,18,09,1, 11.9,1,1, 12.541, 10573.951, 430.393, 52905.001 24/09/16,09:38:31,19,09,1, 11.9,1,1, 12.541, 10573.932, 430.381, 52904.950 24/09/16,09:38:32,00,09,1, 11.9,1,1, 12.543, 10573.924, 430.381, 52904.950 24/09/16,09:38:32,01,09,1, 11.9,1,1, 12.543, 10573.918, 430.380, 52904.963 24/09/16,09:38:32,02,09,1, 11.9,1,1, 12.543, 10573.940, 430.375, 52904.955 24/09/16,09:38:32,03,09,1, 11.9,1,1, 12.543, 10573.926, 430.371, 52904.952 24/09/16,09:38:32,04,09,1, 11.9,1,1, 12.543, 10573.927, 430.394, 52904.983 24/09/16,09:38:32,05,09,1, 11.9,1,1, 12.543, 10573.943, 430.366, 52904.997 24/09/16,09:38:32,06,09,1, 11.9,1,1, 12.543, 10573.904, 430.361, 52904.949 24/09/16,09:38:32,07,09,1, 11.9,1,1, 12.543, 10573.939, 430.371, 52904.932 24/09/16,09:38:32,08,09,1, 11.9,1,1, 12.543, 10573.934, 430.365, 52904.998 24/09/16,09:38:32,09,09,1, 11.9,1,1, 12.543, 10573.929, 430.366, 52904.925 24/09/16,09:38:32,10,09,1, 11.9,1,1, 12.543, 10573.894, 430.362, 52905.007 24/09/16,09:38:32,11,09,1, 11.9,1,1, 12.543, 10573.920, 430.361, 52904.986 24/09/16,09:38:32,12,09,1, 11.9,1,1, 12.543, 10573.933, 430.348, 52904.942 24/09/16,09:38:32,13,09,1, 11.9,1,1, 12.543, 10573.957, 430.368, 52904.993 24/09/16,09:38:32,14,09,1, 11.9,1,1, 12.543, 10573.931, 430.346, 52904.993 24/09/16,09:38:32,15,09,1, 11.9,1,1, 12.543, 10573.914, 430.345, 52904.995 24/09/16,09:38:32,16,09,1, 11.9,1,1, 12.543, 10573.946, 430.347, 52905.002 24/09/16,09:38:32,17,09,1, 11.9,1,1, 12.543, 10573.914, 430.352, 52904.972 24/09/16,09:38:32,18,09,1, 11.9,1,1, 12.543, 10573.905, 430.341, 52904.943 24/09/16,09:38:32,19,09,1, 11.9,1,1, 12.543, 10573.901, 430.336, 52904.893 24/09/16,09:38:33,00,09,1, 11.9,1,1, 12.537, 10573.899, 430.336, 52904.893 24/09/16,09:38:33,01,09,1, 11.9,1,1, 12.537, 10573.888, 430.359, 52905.019 24/09/16,09:38:33,02,09,1, 11.9,1,1, 12.537, 10573.908, 430.359, 52904.968 24/09/16,09:38:33,03,09,1, 11.9,1,1, 12.537, 10573.892, 430.368, 52904.997 24/09/16,09:38:33,04,09,1, 11.9,1,1, 12.537, 10573.923, 430.328, 52904.957 24/09/16,09:38:33,05,09,1, 11.9,1,1, 12.537, 10573.923, 430.352, 52904.994 24/09/16,09:38:33,06,09,1, 11.9,1,1, 12.537, 10573.902, 430.331, 52905.002 24/09/16,09:38:33,07,09,1, 11.9,1,1, 12.537, 10573.898, 430.344, 52904.965 24/09/16,09:38:33,08,09,1, 11.9,1,1, 12.537, 10573.919, 430.360, 52905.004 24/09/16,09:38:33,09,09,1, 11.9,1,1, 12.537, 10573.913, 430.322, 52904.951 24/09/16,09:38:33,10,09,1, 11.9,1,1, 12.537, 10573.910, 430.314, 52904.965 24/09/16,09:38:33,11,09,1, 11.9,1,1, 12.537, 10573.904, 430.338, 52904.981 24/09/16,09:38:33,12,09,1, 11.9,1,1, 12.537, 10573.913, 430.321, 52904.956 24/09/16,09:38:33,13,09,1, 11.9,1,1, 12.537, 10573.892, 430.327, 52905.027 24/09/16,09:38:33,14,09,1, 11.9,1,1, 12.537, 10573.930, 430.306, 52904.958 24/09/16,09:38:33,15,09,1, 11.9,1,1, 12.537, 10573.934, 430.310, 52904.973 24/09/16,09:38:33,16,09,1, 11.9,1,1, 12.537, 10573.925, 430.329, 52904.967 24/09/16,09:38:33,17,09,1, 11.9,1,1, 12.537, 10573.942, 430.330, 52905.044 24/09/16,09:38:33,18,09,1, 11.9,1,1, 12.537, 10573.928, 430.309, 52904.996 24/09/16,09:38:33,19,09,1, 11.9,1,1, 12.537, 10573.913, 430.327, 52904.942 24/09/16,09:38:34,00,09,1, 11.8,1,1, 12.544, 10573.907, 430.327, 52904.942 24/09/16,09:38:34,01,09,1, 11.8,1,1, 12.544, 10573.907, 430.324, 52904.965 24/09/16,09:38:34,02,09,1, 11.8,1,1, 12.544, 10573.936, 430.330, 52904.994 24/09/16,09:38:34,03,09,1, 11.8,1,1, 12.544, 10573.944, 430.321, 52905.008 24/09/16,09:38:34,04,09,1, 11.8,1,1, 12.544, 10573.942, 430.311, 52904.991 24/09/16,09:38:34,05,09,1, 11.8,1,1, 12.544, 10573.943, 430.318, 52904.973 24/09/16,09:38:34,06,09,1, 11.8,1,1, 12.544, 10573.920, 430.307, 52904.974 24/09/16,09:38:34,07,09,1, 11.8,1,1, 12.544, 10573.940, 430.323, 52905.004 24/09/16,09:38:34,08,09,1, 11.8,1,1, 12.544, 10573.938, 430.332, 52904.986 24/09/16,09:38:34,09,09,1, 11.8,1,1, 12.544, 10573.910, 430.300, 52905.029 24/09/16,09:38:34,10,09,1, 11.8,1,1, 12.544, 10573.909, 430.303, 52904.984 24/09/16,09:38:34,11,09,1, 11.8,1,1, 12.544, 10573.929, 430.314, 52904.958 24/09/16,09:38:34,12,09,1, 11.8,1,1, 12.544, 10573.932, 430.314, 52904.985 24/09/16,09:38:34,13,09,1, 11.8,1,1, 12.544, 10573.935, 430.301, 52904.965 24/09/16,09:38:34,14,09,1, 11.8,1,1, 12.544, 10573.969, 430.308, 52904.938 24/09/16,09:38:34,15,09,1, 11.8,1,1, 12.544, 10573.932, 430.315, 52904.899 24/09/16,09:38:34,16,09,1, 11.8,1,1, 12.544, 10573.932, 430.309, 52905.015 24/09/16,09:38:34,17,09,1, 11.8,1,1, 12.544, 10573.917, 430.305, 52905.006 24/09/16,09:38:34,18,09,1, 11.8,1,1, 12.544, 10573.917, 430.315, 52905.040 24/09/16,09:38:34,19,09,1, 11.8,1,1, 12.544, 10573.930, 430.308, 52904.939 24/09/16,09:38:35,00,10,1, 11.9,1,1, 12.543, 10573.924, 430.308, 52904.939 24/09/16,09:38:35,01,10,1, 11.9,1,1, 12.543, 10573.911, 430.296, 52905.022 24/09/16,09:38:35,02,10,1, 11.9,1,1, 12.543, 10573.908, 430.289, 52904.943 24/09/16,09:38:35,03,10,1, 11.9,1,1, 12.543, 10573.891, 430.287, 52904.937 24/09/16,09:38:35,04,10,1, 11.9,1,1, 12.543, 10573.854, 430.320, 52905.031 24/09/16,09:38:35,05,10,1, 11.9,1,1, 12.543, 10573.876, 430.313, 52905.025 24/09/16,09:38:35,06,10,1, 11.9,1,1, 12.543, 10573.892, 430.329, 52905.038 24/09/16,09:38:35,07,10,1, 11.9,1,1, 12.543, 10573.871, 430.309, 52905.009 24/09/16,09:38:35,08,10,1, 11.9,1,1, 12.543, 10573.879, 430.320, 52905.020 24/09/16,09:38:35,09,10,1, 11.9,1,1, 12.543, 10573.873, 430.310, 52904.982 24/09/16,09:38:35,10,10,1, 11.9,1,1, 12.543, 10573.859, 430.315, 52905.060 24/09/16,09:38:35,11,10,1, 11.9,1,1, 12.543, 10573.862, 430.317, 52904.942 24/09/16,09:38:35,12,10,1, 11.9,1,1, 12.543, 10573.864, 430.316, 52905.007 24/09/16,09:38:35,13,10,1, 11.9,1,1, 12.543, 10573.852, 430.331, 52905.043 24/09/16,09:38:35,14,10,1, 11.9,1,1, 12.543, 10573.866, 430.340, 52904.989 24/09/16,09:38:35,15,10,1, 11.9,1,1, 12.543, 10573.854, 430.340, 52905.052 24/09/16,09:38:35,16,10,1, 11.9,1,1, 12.543, 10573.873, 430.342, 52905.095 24/09/16,09:38:35,17,10,1, 11.9,1,1, 12.543, 10573.873, 430.327, 52904.960 24/09/16,09:38:35,18,10,1, 11.9,1,1, 12.543, 10573.861, 430.349, 52905.064 24/09/16,09:38:35,19,10,1, 11.9,1,1, 12.543, 10573.858, 430.328, 52904.991 24/09/16,09:38:36,00,09,1, 11.9,1,1, 12.546, 10573.857, 430.328, 52904.991 24/09/16,09:38:36,01,09,1, 11.9,1,1, 12.546, 10573.861, 430.360, 52904.961 24/09/16,09:38:36,02,09,1, 11.9,1,1, 12.546, 10573.844, 430.343, 52905.031 24/09/16,09:38:36,03,09,1, 11.9,1,1, 12.546, 10573.850, 430.328, 52905.035 24/09/16,09:38:36,04,09,1, 11.9,1,1, 12.546, 10573.837, 430.342, 52905.029 24/09/16,09:38:36,05,09,1, 11.9,1,1, 12.546, 10573.850, 430.350, 52905.008 24/09/16,09:38:36,06,09,1, 11.9,1,1, 12.546, 10573.844, 430.346, 52905.023 24/09/16,09:38:36,07,09,1, 11.9,1,1, 12.546, 10573.826, 430.359, 52905.008 24/09/16,09:38:36,08,09,1, 11.9,1,1, 12.546, 10573.871, 430.341, 52905.036 24/09/16,09:38:36,09,09,1, 11.9,1,1, 12.546, 10573.835, 430.339, 52905.005 24/09/16,09:38:36,10,09,1, 11.9,1,1, 12.546, 10573.839, 430.377, 52905.004 24/09/16,09:38:36,11,09,1, 11.9,1,1, 12.546, 10573.878, 430.346, 52905.055 24/09/16,09:38:36,12,09,1, 11.9,1,1, 12.546, 10573.841, 430.333, 52905.075 24/09/16,09:38:36,13,09,1, 11.9,1,1, 12.546, 10573.861, 430.316, 52905.015 24/09/16,09:38:36,14,09,1, 11.9,1,1, 12.546, 10573.860, 430.326, 52904.957 24/09/16,09:38:36,15,09,1, 11.9,1,1, 12.546, 10573.872, 430.336, 52904.986 24/09/16,09:38:36,16,09,1, 11.9,1,1, 12.546, 10573.831, 430.331, 52905.011 24/09/16,09:38:36,17,09,1, 11.9,1,1, 12.546, 10573.852, 430.323, 52904.949 24/09/16,09:38:36,18,09,1, 11.9,1,1, 12.546, 10573.847, 430.314, 52904.949 24/09/16,09:38:36,19,09,1, 11.9,1,1, 12.546, 10573.834, 430.316, 52904.971 24/09/16,09:38:37,00,09,1, 11.9,1,1, 12.545, 10573.832, 430.316, 52904.971 24/09/16,09:38:37,01,09,1, 11.9,1,1, 12.545, 10573.844, 430.319, 52905.001 24/09/16,09:38:37,02,09,1, 11.9,1,1, 12.545, 10573.832, 430.308, 52905.065 24/09/16,09:38:37,03,09,1, 11.9,1,1, 12.545, 10573.821, 430.299, 52905.000 24/09/16,09:38:37,04,09,1, 11.9,1,1, 12.545, 10573.832, 430.304, 52905.028 24/09/16,09:38:37,05,09,1, 11.9,1,1, 12.545, 10573.830, 430.301, 52904.990 24/09/16,09:38:37,06,09,1, 11.9,1,1, 12.545, 10573.841, 430.257, 52905.031 24/09/16,09:38:37,07,09,1, 11.9,1,1, 12.545, 10573.818, 430.273, 52904.947 24/09/16,09:38:37,08,09,1, 11.9,1,1, 12.545, 10573.820, 430.253, 52904.974 24/09/16,09:38:37,09,09,1, 11.9,1,1, 12.545, 10573.803, 430.277, 52905.066 24/09/16,09:38:37,10,09,1, 11.9,1,1, 12.545, 10573.803, 430.266, 52905.053 24/09/16,09:38:37,11,09,1, 11.9,1,1, 12.545, 10573.819, 430.247, 52905.034 24/09/16,09:38:37,12,09,1, 11.9,1,1, 12.545, 10573.828, 430.237, 52904.987 24/09/16,09:38:37,13,09,1, 11.9,1,1, 12.545, 10573.800, 430.266, 52905.002 24/09/16,09:38:37,14,09,1, 11.9,1,1, 12.545, 10573.793, 430.242, 52904.953 24/09/16,09:38:37,15,09,1, 11.9,1,1, 12.545, 10573.805, 430.258, 52905.022 24/09/16,09:38:37,16,09,1, 11.9,1,1, 12.545, 10573.808, 430.238, 52904.965 24/09/16,09:38:37,17,09,1, 11.9,1,1, 12.545, 10573.811, 430.217, 52904.970 24/09/16,09:38:37,18,09,1, 11.9,1,1, 12.545, 10573.814, 430.251, 52904.961 24/09/16,09:38:37,19,09,1, 11.9,1,1, 12.545, 10573.812, 430.234, 52904.963 24/09/16,09:38:38,00,10,1, 11.8,1,1, 12.548, 10573.807, 430.234, 52904.963 24/09/16,09:38:38,01,10,1, 11.8,1,1, 12.548, 10573.801, 430.231, 52904.956 24/09/16,09:38:38,02,10,1, 11.8,1,1, 12.548, 10573.812, 430.209, 52904.982 24/09/16,09:38:38,03,10,1, 11.8,1,1, 12.548, 10573.817, 430.223, 52905.002 24/09/16,09:38:38,04,10,1, 11.8,1,1, 12.548, 10573.771, 430.212, 52905.027 24/09/16,09:38:38,05,10,1, 11.8,1,1, 12.548, 10573.784, 430.212, 52905.026 24/09/16,09:38:38,06,10,1, 11.8,1,1, 12.548, 10573.807, 430.190, 52905.032 24/09/16,09:38:38,07,10,1, 11.8,1,1, 12.548, 10573.820, 430.191, 52904.996 24/09/16,09:38:38,08,10,1, 11.8,1,1, 12.548, 10573.780, 430.174, 52905.030 24/09/16,09:38:38,09,10,1, 11.8,1,1, 12.548, 10573.807, 430.170, 52905.001 24/09/16,09:38:38,10,10,1, 11.8,1,1, 12.548, 10573.818, 430.186, 52905.038 24/09/16,09:38:38,11,10,1, 11.8,1,1, 12.548, 10573.829, 430.177, 52904.942 24/09/16,09:38:38,12,10,1, 11.8,1,1, 12.548, 10573.832, 430.166, 52905.008 24/09/16,09:38:38,13,10,1, 11.8,1,1, 12.548, 10573.833, 430.154, 52905.002 24/09/16,09:38:38,14,10,1, 11.8,1,1, 12.548, 10573.852, 430.142, 52905.028 24/09/16,09:38:38,15,10,1, 11.8,1,1, 12.548, 10573.856, 430.127, 52904.945 24/09/16,09:38:38,16,10,1, 11.8,1,1, 12.548, 10573.851, 430.112, 52904.927 24/09/16,09:38:38,17,10,1, 11.8,1,1, 12.548, 10573.833, 430.110, 52904.953 24/09/16,09:38:38,18,10,1, 11.8,1,1, 12.548, 10573.853, 430.099, 52904.922 24/09/16,09:38:38,19,10,1, 11.8,1,1, 12.548, 10573.847, 430.106, 52904.987 24/09/16,09:38:39,00,10,1, 11.9,1,1, 12.548, 10573.840, 430.106, 52904.987 24/09/16,09:38:39,01,10,1, 11.9,1,1, 12.548, 10573.863, 430.102, 52905.037 24/09/16,09:38:39,02,10,1, 11.9,1,1, 12.548, 10573.851, 430.091, 52904.927 24/09/16,09:38:39,03,10,1, 11.9,1,1, 12.548, 10573.877, 430.103, 52905.024 24/09/16,09:38:39,04,10,1, 11.9,1,1, 12.548, 10573.857, 430.057, 52904.914 24/09/16,09:38:39,05,10,1, 11.9,1,1, 12.548, 10573.886, 430.047, 52904.906 24/09/16,09:38:39,06,10,1, 11.9,1,1, 12.548, 10573.880, 430.064, 52905.004 24/09/16,09:38:39,07,10,1, 11.9,1,1, 12.548, 10573.885, 430.029, 52904.975 24/09/16,09:38:39,08,10,1, 11.9,1,1, 12.548, 10573.896, 430.037, 52904.963 24/09/16,09:38:39,09,10,1, 11.9,1,1, 12.548, 10573.881, 430.036, 52904.917 24/09/16,09:38:39,10,10,1, 11.9,1,1, 12.548, 10573.889, 430.020, 52904.982 24/09/16,09:38:39,11,10,1, 11.9,1,1, 12.548, 10573.883, 430.025, 52904.885 24/09/16,09:38:39,12,10,1, 11.9,1,1, 12.548, 10573.875, 430.029, 52904.943 24/09/16,09:38:39,13,10,1, 11.9,1,1, 12.548, 10573.898, 430.010, 52904.894 24/09/16,09:38:39,14,10,1, 11.9,1,1, 12.548, 10573.902, 429.998, 52904.869 24/09/16,09:38:39,15,10,1, 11.9,1,1, 12.548, 10573.871, 430.004, 52904.926 24/09/16,09:38:39,16,10,1, 11.9,1,1, 12.548, 10573.873, 430.006, 52904.943 24/09/16,09:38:39,17,10,1, 11.9,1,1, 12.548, 10573.889, 429.994, 52904.879 24/09/16,09:38:39,18,10,1, 11.9,1,1, 12.548, 10573.913, 429.987, 52904.943 24/09/16,09:38:39,19,10,1, 11.9,1,1, 12.548, 10573.898, 429.997, 52904.904 24/09/16,09:38:40,00,10,1, 12.0,1,1, 12.544, 10573.890, 429.997, 52904.904 24/09/16,09:38:40,01,10,1, 12.0,1,1, 12.544, 10573.880, 429.972, 52904.955 24/09/16,09:38:40,02,10,1, 12.0,1,1, 12.544, 10573.890, 430.003, 52904.898 24/09/16,09:38:40,03,10,1, 12.0,1,1, 12.544, 10573.887, 429.960, 52904.882 24/09/16,09:38:40,04,10,1, 12.0,1,1, 12.544, 10573.886, 429.967, 52904.868 24/09/16,09:38:40,05,10,1, 12.0,1,1, 12.544, 10573.879, 429.962, 52904.905 24/09/16,09:38:40,06,10,1, 12.0,1,1, 12.544, 10573.887, 429.936, 52904.895 24/09/16,09:38:40,07,10,1, 12.0,1,1, 12.544, 10573.867, 429.936, 52904.946 24/09/16,09:38:40,08,10,1, 12.0,1,1, 12.544, 10573.853, 429.944, 52904.972 24/09/16,09:38:40,09,10,1, 12.0,1,1, 12.544, 10573.892, 429.921, 52904.960 24/09/16,09:38:40,10,10,1, 12.0,1,1, 12.544, 10573.866, 429.933, 52904.949 24/09/16,09:38:40,11,10,1, 12.0,1,1, 12.544, 10573.865, 429.911, 52904.965 24/09/16,09:38:40,12,10,1, 12.0,1,1, 12.544, 10573.857, 429.931, 52904.907 24/09/16,09:38:40,13,10,1, 12.0,1,1, 12.544, 10573.872, 429.893, 52904.970 24/09/16,09:38:40,14,10,1, 12.0,1,1, 12.544, 10573.863, 429.911, 52904.954 24/09/16,09:38:40,15,10,1, 12.0,1,1, 12.544, 10573.832, 429.895, 52904.899 24/09/16,09:38:40,16,10,1, 12.0,1,1, 12.544, 10573.855, 429.889, 52904.905 24/09/16,09:38:40,17,10,1, 12.0,1,1, 12.544, 10573.861, 429.891, 52904.922 24/09/16,09:38:40,18,10,1, 12.0,1,1, 12.544, 10573.854, 429.908, 52904.938 24/09/16,09:38:40,19,10,1, 12.0,1,1, 12.544, 10573.833, 429.868, 52904.920 24/09/16,09:38:41,00,09,1, 11.9,1,1, 12.544, 10573.832, 429.868, 52904.920 24/09/16,09:38:41,01,09,1, 11.9,1,1, 12.544, 10573.797, 429.881, 52904.945 24/09/16,09:38:41,02,09,1, 11.9,1,1, 12.544, 10573.828, 429.886, 52904.978 24/09/16,09:38:41,03,09,1, 11.9,1,1, 12.544, 10573.815, 429.877, 52905.012 24/09/16,09:38:41,04,09,1, 11.9,1,1, 12.544, 10573.804, 429.849, 52904.992 24/09/16,09:38:41,05,09,1, 11.9,1,1, 12.544, 10573.810, 429.859, 52904.924 24/09/16,09:38:41,06,09,1, 11.9,1,1, 12.544, 10573.832, 429.865, 52904.980 24/09/16,09:38:41,07,09,1, 11.9,1,1, 12.544, 10573.793, 429.871, 52904.986 24/09/16,09:38:41,08,09,1, 11.9,1,1, 12.544, 10573.794, 429.876, 52904.920 24/09/16,09:38:41,09,09,1, 11.9,1,1, 12.544, 10573.779, 429.869, 52904.924 24/09/16,09:38:41,10,09,1, 11.9,1,1, 12.544, 10573.798, 429.858, 52904.963 24/09/16,09:38:41,11,09,1, 11.9,1,1, 12.544, 10573.761, 429.859, 52904.950 24/09/16,09:38:41,12,09,1, 11.9,1,1, 12.544, 10573.764, 429.865, 52904.978 24/09/16,09:38:41,13,09,1, 11.9,1,1, 12.544, 10573.778, 429.844, 52905.006 24/09/16,09:38:41,14,09,1, 11.9,1,1, 12.544, 10573.765, 429.845, 52904.982 24/09/16,09:38:41,15,09,1, 11.9,1,1, 12.544, 10573.761, 429.847, 52904.962 24/09/16,09:38:41,16,09,1, 11.9,1,1, 12.544, 10573.756, 429.864, 52905.004 24/09/16,09:38:41,17,09,1, 11.9,1,1, 12.544, 10573.762, 429.831, 52904.933 24/09/16,09:38:41,18,09,1, 11.9,1,1, 12.544, 10573.753, 429.859, 52904.973 24/09/16,09:38:41,19,09,1, 11.9,1,1, 12.544, 10573.754, 429.836, 52904.923 24/09/16,09:38:42,00,10,1, 11.9,1,1, 12.548, 10573.748, 429.836, 52904.923 24/09/16,09:38:42,01,10,1, 11.9,1,1, 12.548, 10573.751, 429.829, 52904.936 24/09/16,09:38:42,02,10,1, 11.9,1,1, 12.548, 10573.728, 429.841, 52905.008 24/09/16,09:38:42,03,10,1, 11.9,1,1, 12.548, 10573.730, 429.848, 52904.928 24/09/16,09:38:42,04,10,1, 11.9,1,1, 12.548, 10573.722, 429.830, 52905.026 24/09/16,09:38:42,05,10,1, 11.9,1,1, 12.548, 10573.737, 429.841, 52904.990 24/09/16,09:38:42,06,10,1, 11.9,1,1, 12.548, 10573.724, 429.809, 52904.944 24/09/16,09:38:42,07,10,1, 11.9,1,1, 12.548, 10573.710, 429.814, 52904.898 24/09/16,09:38:42,08,10,1, 11.9,1,1, 12.548, 10573.691, 429.806, 52904.942 24/09/16,09:38:42,09,10,1, 11.9,1,1, 12.548, 10573.712, 429.801, 52904.937 24/09/16,09:38:42,10,10,1, 11.9,1,1, 12.548, 10573.687, 429.818, 52904.989 24/09/16,09:38:42,11,10,1, 11.9,1,1, 12.548, 10573.706, 429.810, 52904.989 24/09/16,09:38:42,12,10,1, 11.9,1,1, 12.548, 10573.688, 429.816, 52904.993 24/09/16,09:38:42,13,10,1, 11.9,1,1, 12.548, 10573.686, 429.824, 52904.954 24/09/16,09:38:42,14,10,1, 11.9,1,1, 12.548, 10573.670, 429.806, 52904.887 24/09/16,09:38:42,15,10,1, 11.9,1,1, 12.548, 10573.653, 429.810, 52904.986 24/09/16,09:38:42,16,10,1, 11.9,1,1, 12.548, 10573.646, 429.844, 52904.988 24/09/16,09:38:42,17,10,1, 11.9,1,1, 12.548, 10573.689, 429.805, 52904.942 24/09/16,09:38:42,18,10,1, 11.9,1,1, 12.548, 10573.660, 429.833, 52904.964 24/09/16,09:38:42,19,10,1, 11.9,1,1, 12.548, 10573.655, 429.803, 52904.935 24/09/16,09:38:43,00,10,1, 11.9,1,1, 12.551, 10573.648, 429.803, 52904.935 24/09/16,09:38:43,01,10,1, 11.9,1,1, 12.551, 10573.666, 429.817, 52904.995 24/09/16,09:38:43,02,10,1, 11.9,1,1, 12.551, 10573.645, 429.848, 52905.126 24/09/16,09:38:43,03,10,1, 11.9,1,1, 12.551, 10573.646, 429.843, 52904.970 24/09/16,09:38:43,04,10,1, 11.9,1,1, 12.551, 10573.663, 429.846, 52905.004 24/09/16,09:38:43,05,10,1, 11.9,1,1, 12.551, 10573.621, 429.840, 52905.035 24/09/16,09:38:43,06,10,1, 11.9,1,1, 12.551, 10573.632, 429.839, 52905.002 24/09/16,09:38:43,07,10,1, 11.9,1,1, 12.551, 10573.615, 429.840, 52905.001 24/09/16,09:38:43,08,10,1, 11.9,1,1, 12.551, 10573.643, 429.835, 52905.032 24/09/16,09:38:43,09,10,1, 11.9,1,1, 12.551, 10573.640, 429.845, 52904.958 24/09/16,09:38:43,10,10,1, 11.9,1,1, 12.551, 10573.598, 429.857, 52904.985 24/09/16,09:38:43,11,10,1, 11.9,1,1, 12.551, 10573.607, 429.854, 52904.945 24/09/16,09:38:43,12,10,1, 11.9,1,1, 12.551, 10573.615, 429.851, 52904.989 24/09/16,09:38:43,13,10,1, 11.9,1,1, 12.551, 10573.606, 429.853, 52905.031 24/09/16,09:38:43,14,10,1, 11.9,1,1, 12.551, 10573.635, 429.847, 52905.010 24/09/16,09:38:43,15,10,1, 11.9,1,1, 12.551, 10573.584, 429.841, 52904.958 24/09/16,09:38:43,16,10,1, 11.9,1,1, 12.551, 10573.587, 429.843, 52904.981 24/09/16,09:38:43,17,10,1, 11.9,1,1, 12.551, 10573.602, 429.854, 52905.018 24/09/16,09:38:43,18,10,1, 11.9,1,1, 12.551, 10573.584, 429.846, 52905.045 24/09/16,09:38:43,19,10,1, 11.9,1,1, 12.551, 10573.589, 429.862, 52904.992 24/09/16,09:38:44,00,10,1, 12.0,1,1, 12.548, 10573.581, 429.862, 52904.992 24/09/16,09:38:44,01,10,1, 12.0,1,1, 12.548, 10573.607, 429.853, 52904.981 24/09/16,09:38:44,02,10,1, 12.0,1,1, 12.548, 10573.602, 429.860, 52904.981 24/09/16,09:38:44,03,10,1, 12.0,1,1, 12.548, 10573.568, 429.838, 52905.039 24/09/16,09:38:44,04,10,1, 12.0,1,1, 12.548, 10573.567, 429.838, 52904.999 24/09/16,09:38:44,05,10,1, 12.0,1,1, 12.548, 10573.578, 429.860, 52904.995 24/09/16,09:38:44,06,10,1, 12.0,1,1, 12.548, 10573.556, 429.842, 52904.985 24/09/16,09:38:44,07,10,1, 12.0,1,1, 12.548, 10573.574, 429.840, 52904.998 24/09/16,09:38:44,08,10,1, 12.0,1,1, 12.548, 10573.578, 429.849, 52905.047 24/09/16,09:38:44,09,10,1, 12.0,1,1, 12.548, 10573.552, 429.854, 52905.072 24/09/16,09:38:44,10,10,1, 12.0,1,1, 12.548, 10573.562, 429.880, 52905.088 24/09/16,09:38:44,11,10,1, 12.0,1,1, 12.548, 10573.555, 429.872, 52905.018 24/09/16,09:38:44,12,10,1, 12.0,1,1, 12.548, 10573.549, 429.851, 52905.020 24/09/16,09:38:44,13,10,1, 12.0,1,1, 12.548, 10573.551, 429.845, 52904.983 24/09/16,09:38:44,14,10,1, 12.0,1,1, 12.548, 10573.543, 429.878, 52905.014 24/09/16,09:38:44,15,10,1, 12.0,1,1, 12.548, 10573.551, 429.904, 52905.071 24/09/16,09:38:44,16,10,1, 12.0,1,1, 12.548, 10573.557, 429.899, 52905.071 24/09/16,09:38:44,17,10,1, 12.0,1,1, 12.548, 10573.539, 429.886, 52905.084 24/09/16,09:38:44,18,10,1, 12.0,1,1, 12.548, 10573.534, 429.880, 52905.079 24/09/16,09:38:44,19,10,1, 12.0,1,1, 12.548, 10573.545, 429.901, 52905.079 24/09/16,09:38:45,00,10,1, 11.9,1,1, 12.546, 10573.540, 429.901, 52905.079 24/09/16,09:38:45,01,10,1, 11.9,1,1, 12.546, 10573.536, 429.903, 52905.110 24/09/16,09:38:45,02,10,1, 11.9,1,1, 12.546, 10573.540, 429.895, 52905.089 24/09/16,09:38:45,03,10,1, 11.9,1,1, 12.546, 10573.512, 429.867, 52905.044 24/09/16,09:38:45,04,10,1, 11.9,1,1, 12.546, 10573.500, 429.875, 52905.027 24/09/16,09:38:45,05,10,1, 11.9,1,1, 12.546, 10573.504, 429.896, 52905.122 24/09/16,09:38:45,06,10,1, 11.9,1,1, 12.546, 10573.503, 429.905, 52905.060 24/09/16,09:38:45,07,10,1, 11.9,1,1, 12.546, 10573.482, 429.891, 52905.062 24/09/16,09:38:45,08,10,1, 11.9,1,1, 12.546, 10573.487, 429.897, 52905.082 24/09/16,09:38:45,09,10,1, 11.9,1,1, 12.546, 10573.479, 429.892, 52905.090 24/09/16,09:38:45,10,10,1, 11.9,1,1, 12.546, 10573.436, 429.913, 52905.103 24/09/16,09:38:45,11,10,1, 11.9,1,1, 12.546, 10573.470, 429.905, 52905.105 24/09/16,09:38:45,12,10,1, 11.9,1,1, 12.546, 10573.473, 429.891, 52905.104 24/09/16,09:38:45,13,10,1, 11.9,1,1, 12.546, 10573.458, 429.896, 52905.108 24/09/16,09:38:45,14,10,1, 11.9,1,1, 12.546, 10573.469, 429.923, 52905.128 24/09/16,09:38:45,15,10,1, 11.9,1,1, 12.546, 10573.453, 429.885, 52905.066 24/09/16,09:38:45,16,10,1, 11.9,1,1, 12.546, 10573.472, 429.915, 52905.082 24/09/16,09:38:45,17,10,1, 11.9,1,1, 12.546, 10573.431, 429.910, 52905.104 24/09/16,09:38:45,18,10,1, 11.9,1,1, 12.546, 10573.460, 429.934, 52905.101 24/09/16,09:38:45,19,10,1, 11.9,1,1, 12.546, 10573.481, 429.954, 52905.157 24/09/16,09:38:46,00,10,1, 12.0,1,1, 12.549, 10573.473, 429.954, 52905.157 24/09/16,09:38:46,01,10,1, 12.0,1,1, 12.549, 10573.451, 429.940, 52905.163 24/09/16,09:38:46,02,10,1, 12.0,1,1, 12.549, 10573.456, 429.906, 52905.158 24/09/16,09:38:46,03,10,1, 12.0,1,1, 12.549, 10573.418, 429.934, 52905.177 24/09/16,09:38:46,04,10,1, 12.0,1,1, 12.549, 10573.464, 429.902, 52905.131 24/09/16,09:38:46,05,10,1, 12.0,1,1, 12.549, 10573.449, 429.938, 52905.171 24/09/16,09:38:46,06,10,1, 12.0,1,1, 12.549, 10573.460, 429.915, 52905.073 24/09/16,09:38:46,07,10,1, 12.0,1,1, 12.549, 10573.457, 429.907, 52905.076 24/09/16,09:38:46,08,10,1, 12.0,1,1, 12.549, 10573.436, 429.915, 52905.156 24/09/16,09:38:46,09,10,1, 12.0,1,1, 12.549, 10573.447, 429.936, 52905.083 24/09/16,09:38:46,10,10,1, 12.0,1,1, 12.549, 10573.452, 429.930, 52905.166 24/09/16,09:38:46,11,10,1, 12.0,1,1, 12.549, 10573.443, 429.929, 52905.080 24/09/16,09:38:46,12,10,1, 12.0,1,1, 12.549, 10573.445, 429.942, 52905.090 24/09/16,09:38:46,13,10,1, 12.0,1,1, 12.549, 10573.439, 429.937, 52905.125 24/09/16,09:38:46,14,10,1, 12.0,1,1, 12.549, 10573.424, 429.918, 52905.133 24/09/16,09:38:46,15,10,1, 12.0,1,1, 12.549, 10573.437, 429.962, 52905.132 24/09/16,09:38:46,16,10,1, 12.0,1,1, 12.549, 10573.390, 429.941, 52905.129 24/09/16,09:38:46,17,10,1, 12.0,1,1, 12.549, 10573.404, 429.959, 52905.107 24/09/16,09:38:46,18,10,1, 12.0,1,1, 12.549, 10573.420, 429.961, 52905.120 24/09/16,09:38:46,19,10,1, 12.0,1,1, 12.549, 10573.397, 429.971, 52905.130 24/09/16,09:38:47,00,10,1, 11.9,1,1, 12.548, 10573.390, 429.971, 52905.130 24/09/16,09:38:47,01,10,1, 11.9,1,1, 12.548, 10573.375, 429.964, 52905.109 24/09/16,09:38:47,02,10,1, 11.9,1,1, 12.548, 10573.360, 429.960, 52905.119 24/09/16,09:38:47,03,10,1, 11.9,1,1, 12.548, 10573.363, 429.992, 52905.152 24/09/16,09:38:47,04,10,1, 11.9,1,1, 12.548, 10573.346, 430.000, 52905.141 24/09/16,09:38:47,05,10,1, 11.9,1,1, 12.548, 10573.341, 429.995, 52905.204 24/09/16,09:38:47,06,10,1, 11.9,1,1, 12.548, 10573.343, 430.006, 52905.165 24/09/16,09:38:47,07,10,1, 11.9,1,1, 12.548, 10573.318, 430.014, 52905.140 24/09/16,09:38:47,08,10,1, 11.9,1,1, 12.548, 10573.297, 430.016, 52905.193 24/09/16,09:38:47,09,10,1, 11.9,1,1, 12.548, 10573.299, 430.021, 52905.186 24/09/16,09:38:47,10,10,1, 11.9,1,1, 12.548, 10573.282, 430.023, 52905.175 24/09/16,09:38:47,11,10,1, 11.9,1,1, 12.548, 10573.281, 430.034, 52905.200 24/09/16,09:38:47,12,10,1, 11.9,1,1, 12.548, 10573.260, 430.047, 52905.207 24/09/16,09:38:47,13,10,1, 11.9,1,1, 12.548, 10573.236, 430.030, 52905.165 24/09/16,09:38:47,14,10,1, 11.9,1,1, 12.548, 10573.223, 430.038, 52905.215 24/09/16,09:38:47,15,10,1, 11.9,1,1, 12.548, 10573.228, 430.068, 52905.154 24/09/16,09:38:47,16,10,1, 11.9,1,1, 12.548, 10573.223, 430.053, 52905.195 24/09/16,09:38:47,17,10,1, 11.9,1,1, 12.548, 10573.199, 430.069, 52905.168 24/09/16,09:38:47,18,10,1, 11.9,1,1, 12.548, 10573.178, 430.081, 52905.215 24/09/16,09:38:47,19,10,1, 11.9,1,1, 12.548, 10573.165, 430.093, 52905.246 24/09/16,09:38:48,00,10,1, 11.9,1,1, 12.549, 10573.164, 430.093, 52905.246 24/09/16,09:38:48,01,10,1, 11.9,1,1, 12.549, 10573.140, 430.082, 52905.176 24/09/16,09:38:48,02,10,1, 11.9,1,1, 12.549, 10573.120, 430.090, 52905.258 24/09/16,09:38:48,03,10,1, 11.9,1,1, 12.549, 10573.113, 430.112, 52905.221 24/09/16,09:38:48,04,10,1, 11.9,1,1, 12.549, 10573.109, 430.085, 52905.233 24/09/16,09:38:48,05,10,1, 11.9,1,1, 12.549, 10573.101, 430.094, 52905.226 24/09/16,09:38:48,06,10,1, 11.9,1,1, 12.549, 10573.106, 430.090, 52905.237 24/09/16,09:38:48,07,10,1, 11.9,1,1, 12.549, 10573.063, 430.094, 52905.202 24/09/16,09:38:48,08,10,1, 11.9,1,1, 12.549, 10573.043, 430.091, 52905.244 24/09/16,09:38:48,09,10,1, 11.9,1,1, 12.549, 10573.073, 430.087, 52905.212 24/09/16,09:38:48,10,10,1, 11.9,1,1, 12.549, 10573.038, 430.115, 52905.244 24/09/16,09:38:48,11,10,1, 11.9,1,1, 12.549, 10573.067, 430.110, 52905.248 24/09/16,09:38:48,12,10,1, 11.9,1,1, 12.549, 10573.037, 430.097, 52905.206 24/09/16,09:38:48,13,10,1, 11.9,1,1, 12.549, 10573.011, 430.127, 52905.311 24/09/16,09:38:48,14,10,1, 11.9,1,1, 12.549, 10573.031, 430.107, 52905.284 24/09/16,09:38:48,15,10,1, 11.9,1,1, 12.549, 10573.003, 430.126, 52905.311 24/09/16,09:38:48,16,10,1, 11.9,1,1, 12.549, 10573.012, 430.133, 52905.216 24/09/16,09:38:48,17,10,1, 11.9,1,1, 12.549, 10573.017, 430.110, 52905.284 24/09/16,09:38:48,18,10,1, 11.9,1,1, 12.549, 10572.987, 430.115, 52905.280 24/09/16,09:38:48,19,10,1, 11.9,1,1, 12.549, 10572.999, 430.143, 52905.232 24/09/16,09:38:49,00,10,1, 11.9,1,1, 12.549, 10572.997, 430.143, 52905.232 24/09/16,09:38:49,01,10,1, 11.9,1,1, 12.549, 10572.995, 430.130, 52905.330 24/09/16,09:38:49,02,10,1, 11.9,1,1, 12.549, 10572.986, 430.131, 52905.258 24/09/16,09:38:49,03,10,1, 11.9,1,1, 12.549, 10572.964, 430.153, 52905.327 24/09/16,09:38:49,04,10,1, 11.9,1,1, 12.549, 10572.978, 430.164, 52905.276 24/09/16,09:38:49,05,10,1, 11.9,1,1, 12.549, 10572.970, 430.141, 52905.322 24/09/16,09:38:49,06,10,1, 11.9,1,1, 12.549, 10572.983, 430.147, 52905.250 24/09/16,09:38:49,07,10,1, 11.9,1,1, 12.549, 10572.982, 430.158, 52905.322 24/09/16,09:38:49,08,10,1, 11.9,1,1, 12.549, 10572.993, 430.181, 52905.284 24/09/16,09:38:49,09,10,1, 11.9,1,1, 12.549, 10572.978, 430.150, 52905.307 24/09/16,09:38:49,10,10,1, 11.9,1,1, 12.549, 10572.991, 430.152, 52905.411 24/09/16,09:38:49,11,10,1, 11.9,1,1, 12.549, 10572.991, 430.167, 52905.291 24/09/16,09:38:49,12,10,1, 11.9,1,1, 12.549, 10573.003, 430.148, 52905.201 24/09/16,09:38:49,13,10,1, 11.9,1,1, 12.549, 10573.011, 430.159, 52905.237 24/09/16,09:38:49,14,10,1, 11.9,1,1, 12.549, 10573.000, 430.159, 52905.213 24/09/16,09:38:49,15,10,1, 11.9,1,1, 12.549, 10573.033, 430.162, 52905.244 24/09/16,09:38:49,16,10,1, 11.9,1,1, 12.549, 10572.997, 430.172, 52905.265 24/09/16,09:38:49,17,10,1, 11.9,1,1, 12.549, 10573.019, 430.152, 52905.280 24/09/16,09:38:49,18,10,1, 11.9,1,1, 12.549, 10573.030, 430.159, 52905.249 24/09/16,09:38:49,19,10,1, 11.9,1,1, 12.549, 10573.024, 430.161, 52905.278 24/09/16,09:38:50,00,10,1, 11.9,1,1, 12.552, 10573.022, 430.161, 52905.278 24/09/16,09:38:50,01,10,1, 11.9,1,1, 12.552, 10573.019, 430.169, 52905.289 24/09/16,09:38:50,02,10,1, 11.9,1,1, 12.552, 10573.048, 430.160, 52905.259 24/09/16,09:38:50,03,10,1, 11.9,1,1, 12.552, 10573.046, 430.146, 52905.282 24/09/16,09:38:50,04,10,1, 11.9,1,1, 12.552, 10573.038, 430.148, 52905.252 24/09/16,09:38:50,05,10,1, 11.9,1,1, 12.552, 10573.061, 430.139, 52905.284 24/09/16,09:38:50,06,10,1, 11.9,1,1, 12.552, 10573.044, 430.145, 52905.251 24/09/16,09:38:50,07,10,1, 11.9,1,1, 12.552, 10573.041, 430.133, 52905.228 24/09/16,09:38:50,08,10,1, 11.9,1,1, 12.552, 10573.050, 430.131, 52905.250 24/09/16,09:38:50,09,10,1, 11.9,1,1, 12.552, 10573.058, 430.108, 52905.248 24/09/16,09:38:50,10,10,1, 11.9,1,1, 12.552, 10573.038, 430.137, 52905.242 24/09/16,09:38:50,11,10,1, 11.9,1,1, 12.552, 10573.059, 430.102, 52905.251 24/09/16,09:38:50,12,10,1, 11.9,1,1, 12.552, 10573.049, 430.120, 52905.266 24/09/16,09:38:50,13,10,1, 11.9,1,1, 12.552, 10573.045, 430.120, 52905.235 24/09/16,09:38:50,14,10,1, 11.9,1,1, 12.552, 10573.066, 430.120, 52905.246 24/09/16,09:38:50,15,10,1, 11.9,1,1, 12.552, 10573.049, 430.115, 52905.262 24/09/16,09:38:50,16,10,1, 11.9,1,1, 12.552, 10573.053, 430.109, 52905.227 24/09/16,09:38:50,17,10,1, 11.9,1,1, 12.552, 10573.085, 430.090, 52905.254 24/09/16,09:38:50,18,10,1, 11.9,1,1, 12.552, 10573.052, 430.110, 52905.232 24/09/16,09:38:50,19,10,1, 11.9,1,1, 12.552, 10573.047, 430.046, 52905.221 24/09/16,09:38:51,00,10,1, 11.9,1,1, 12.551, 10573.039, 430.046, 52905.221 24/09/16,09:38:51,01,10,1, 11.9,1,1, 12.551, 10573.041, 430.088, 52905.220 24/09/16,09:38:51,02,10,1, 11.9,1,1, 12.551, 10573.051, 430.071, 52905.264 24/09/16,09:38:51,03,10,1, 11.9,1,1, 12.551, 10573.073, 430.079, 52905.207 24/09/16,09:38:51,04,10,1, 11.9,1,1, 12.551, 10573.069, 430.041, 52905.198 24/09/16,09:38:51,05,10,1, 11.9,1,1, 12.551, 10573.066, 430.045, 52905.132 24/09/16,09:38:51,06,10,1, 11.9,1,1, 12.551, 10573.079, 430.040, 52905.238 24/09/16,09:38:51,07,10,1, 11.9,1,1, 12.551, 10573.071, 430.054, 52905.282 24/09/16,09:38:51,08,10,1, 11.9,1,1, 12.551, 10573.103, 430.031, 52905.252 24/09/16,09:38:51,09,10,1, 11.9,1,1, 12.551, 10573.097, 430.013, 52905.238 24/09/16,09:38:51,10,10,1, 11.9,1,1, 12.551, 10573.102, 430.025, 52905.133 24/09/16,09:38:51,11,10,1, 11.9,1,1, 12.551, 10573.091, 430.024, 52905.161 24/09/16,09:38:51,12,10,1, 11.9,1,1, 12.551, 10573.109, 430.023, 52905.145 24/09/16,09:38:51,13,10,1, 11.9,1,1, 12.551, 10573.123, 430.020, 52905.183 24/09/16,09:38:51,14,10,1, 11.9,1,1, 12.551, 10573.149, 429.985, 52905.168 24/09/16,09:38:51,15,10,1, 11.9,1,1, 12.551, 10573.134, 429.978, 52905.160 24/09/16,09:38:51,16,10,1, 11.9,1,1, 12.551, 10573.154, 429.968, 52905.151 24/09/16,09:38:51,17,10,1, 11.9,1,1, 12.551, 10573.188, 429.953, 52905.125 24/09/16,09:38:51,18,10,1, 11.9,1,1, 12.551, 10573.158, 429.966, 52905.171 24/09/16,09:38:51,19,10,1, 11.9,1,1, 12.551, 10573.188, 429.957, 52905.236 24/09/16,09:38:52,00,10,1, 11.8,1,1, 12.549, 10573.181, 429.957, 52905.236 24/09/16,09:38:52,01,10,1, 11.8,1,1, 12.549, 10573.201, 429.921, 52905.151 24/09/16,09:38:52,02,10,1, 11.8,1,1, 12.549, 10573.221, 429.925, 52905.126 24/09/16,09:38:52,03,10,1, 11.8,1,1, 12.549, 10573.247, 429.935, 52905.236 24/09/16,09:38:52,04,10,1, 11.8,1,1, 12.549, 10573.240, 429.929, 52905.186 24/09/16,09:38:52,05,10,1, 11.8,1,1, 12.549, 10573.245, 429.907, 52905.190 24/09/16,09:38:52,06,10,1, 11.8,1,1, 12.549, 10573.258, 429.874, 52905.144 24/09/16,09:38:52,07,10,1, 11.8,1,1, 12.549, 10573.265, 429.847, 52905.223 24/09/16,09:38:52,08,10,1, 11.8,1,1, 12.549, 10573.281, 429.868, 52905.176 24/09/16,09:38:52,09,10,1, 11.8,1,1, 12.549, 10573.288, 429.851, 52905.150 24/09/16,09:38:52,10,10,1, 11.8,1,1, 12.549, 10573.309, 429.831, 52905.198 24/09/16,09:38:52,11,10,1, 11.8,1,1, 12.549, 10573.314, 429.836, 52905.190 24/09/16,09:38:52,12,10,1, 11.8,1,1, 12.549, 10573.328, 429.844, 52905.105 24/09/16,09:38:52,13,10,1, 11.8,1,1, 12.549, 10573.278, 429.821, 52905.190 24/09/16,09:38:52,14,10,1, 11.8,1,1, 12.549, 10573.304, 429.821, 52905.113 24/09/16,09:38:52,15,10,1, 11.8,1,1, 12.549, 10573.322, 429.835, 52905.095 24/09/16,09:38:52,16,10,1, 11.8,1,1, 12.549, 10573.357, 429.816, 52905.180 24/09/16,09:38:52,17,10,1, 11.8,1,1, 12.549, 10573.318, 429.806, 52905.062 24/09/16,09:38:52,18,10,1, 11.8,1,1, 12.549, 10573.309, 429.799, 52905.192 24/09/16,09:38:52,19,10,1, 11.8,1,1, 12.549, 10573.345, 429.783, 52905.122 24/09/16,09:38:53,00,10,1, 11.9,1,1, 12.555, 10573.339, 429.783, 52905.122 24/09/16,09:38:53,01,10,1, 11.9,1,1, 12.555, 10573.332, 429.757, 52905.160 24/09/16,09:38:53,02,10,1, 11.9,1,1, 12.555, 10573.330, 429.776, 52905.052 24/09/16,09:38:53,03,10,1, 11.9,1,1, 12.555, 10573.328, 429.768, 52905.120 24/09/16,09:38:53,04,10,1, 11.9,1,1, 12.555, 10573.343, 429.732, 52905.053 24/09/16,09:38:53,05,10,1, 11.9,1,1, 12.555, 10573.362, 429.731, 52905.120 24/09/16,09:38:53,06,10,1, 11.9,1,1, 12.555, 10573.316, 429.714, 52904.966 24/09/16,09:38:53,07,10,1, 11.9,1,1, 12.555, 10573.361, 429.718, 52905.140 24/09/16,09:38:53,08,10,1, 11.9,1,1, 12.555, 10573.368, 429.705, 52905.106 24/09/16,09:38:53,09,10,1, 11.9,1,1, 12.555, 10573.344, 429.711, 52905.082 24/09/16,09:38:53,10,10,1, 11.9,1,1, 12.555, 10573.332, 429.717, 52905.084 24/09/16,09:38:53,11,10,1, 11.9,1,1, 12.555, 10573.354, 429.697, 52905.096 24/09/16,09:38:53,12,10,1, 11.9,1,1, 12.555, 10573.344, 429.721, 52905.163 24/09/16,09:38:53,13,10,1, 11.9,1,1, 12.555, 10573.316, 429.710, 52905.144 24/09/16,09:38:53,14,10,1, 11.9,1,1, 12.555, 10573.342, 429.719, 52905.064 24/09/16,09:38:53,15,10,1, 11.9,1,1, 12.555, 10573.321, 429.691, 52905.146 24/09/16,09:38:53,16,10,1, 11.9,1,1, 12.555, 10573.300, 429.705, 52905.174 24/09/16,09:38:53,17,10,1, 11.9,1,1, 12.555, 10573.310, 429.676, 52905.192 24/09/16,09:38:53,18,10,1, 11.9,1,1, 12.555, 10573.317, 429.675, 52905.121 24/09/16,09:38:53,19,10,1, 11.9,1,1, 12.555, 10573.301, 429.682, 52905.114 24/09/16,09:38:54,00,10,1, 11.9,1,1, 12.549, 10573.298, 429.682, 52905.114 24/09/16,09:38:54,01,10,1, 11.9,1,1, 12.549, 10573.325, 429.650, 52905.106 24/09/16,09:38:54,02,10,1, 11.9,1,1, 12.549, 10573.333, 429.638, 52905.098 24/09/16,09:38:54,03,10,1, 11.9,1,1, 12.549, 10573.303, 429.681, 52905.146 24/09/16,09:38:54,04,10,1, 11.9,1,1, 12.549, 10573.307, 429.652, 52905.140 24/09/16,09:38:54,05,10,1, 11.9,1,1, 12.549, 10573.341, 429.641, 52905.057 24/09/16,09:38:54,06,10,1, 11.9,1,1, 12.549, 10573.296, 429.653, 52905.138 24/09/16,09:38:54,07,10,1, 11.9,1,1, 12.549, 10573.325, 429.645, 52905.051 24/09/16,09:38:54,08,10,1, 11.9,1,1, 12.549, 10573.312, 429.629, 52905.127 24/09/16,09:38:54,09,10,1, 11.9,1,1, 12.549, 10573.347, 429.619, 52905.087 24/09/16,09:38:54,10,10,1, 11.9,1,1, 12.549, 10573.337, 429.622, 52905.106 24/09/16,09:38:54,11,10,1, 11.9,1,1, 12.549, 10573.335, 429.602, 52905.100 24/09/16,09:38:54,12,10,1, 11.9,1,1, 12.549, 10573.336, 429.616, 52905.084 24/09/16,09:38:54,13,10,1, 11.9,1,1, 12.549, 10573.355, 429.581, 52905.065 24/09/16,09:38:54,14,10,1, 11.9,1,1, 12.549, 10573.319, 429.608, 52905.094 24/09/16,09:38:54,15,10,1, 11.9,1,1, 12.549, 10573.359, 429.582, 52905.107 24/09/16,09:38:54,16,10,1, 11.9,1,1, 12.549, 10573.331, 429.574, 52905.115 24/09/16,09:38:54,17,10,1, 11.9,1,1, 12.549, 10573.344, 429.575, 52905.109 24/09/16,09:38:54,18,10,1, 11.9,1,1, 12.549, 10573.357, 429.564, 52905.087 24/09/16,09:38:54,19,10,1, 11.9,1,1, 12.549, 10573.359, 429.549, 52905.097 24/09/16,09:38:55,00,10,1, 11.9,1,1, 12.553, 10573.356, 429.549, 52905.097 24/09/16,09:38:55,01,10,1, 11.9,1,1, 12.553, 10573.321, 429.552, 52905.076 24/09/16,09:38:55,02,10,1, 11.9,1,1, 12.553, 10573.338, 429.535, 52905.069 24/09/16,09:38:55,03,10,1, 11.9,1,1, 12.553, 10573.329, 429.534, 52905.109 24/09/16,09:38:55,04,10,1, 11.9,1,1, 12.553, 10573.313, 429.534, 52905.045 24/09/16,09:38:55,05,10,1, 11.9,1,1, 12.553, 10573.327, 429.531, 52905.011 24/09/16,09:38:55,06,10,1, 11.9,1,1, 12.553, 10573.317, 429.519, 52905.038 24/09/16,09:38:55,07,10,1, 11.9,1,1, 12.553, 10573.328, 429.492, 52905.026 24/09/16,09:38:55,08,10,1, 11.9,1,1, 12.553, 10573.317, 429.507, 52905.016 24/09/16,09:38:55,09,10,1, 11.9,1,1, 12.553, 10573.300, 429.478, 52905.049 24/09/16,09:38:55,10,10,1, 11.9,1,1, 12.553, 10573.327, 429.471, 52905.071 24/09/16,09:38:55,11,10,1, 11.9,1,1, 12.553, 10573.310, 429.484, 52905.085 24/09/16,09:38:55,12,10,1, 11.9,1,1, 12.553, 10573.313, 429.479, 52905.045 24/09/16,09:38:55,13,10,1, 11.9,1,1, 12.553, 10573.324, 429.451, 52905.047 24/09/16,09:38:55,14,10,1, 11.9,1,1, 12.553, 10573.300, 429.471, 52904.997 24/09/16,09:38:55,15,10,1, 11.9,1,1, 12.553, 10573.337, 429.449, 52905.040 24/09/16,09:38:55,16,10,1, 11.9,1,1, 12.553, 10573.320, 429.461, 52905.036 24/09/16,09:38:55,17,10,1, 11.9,1,1, 12.553, 10573.293, 429.449, 52905.058 24/09/16,09:38:55,18,10,1, 11.9,1,1, 12.553, 10573.295, 429.413, 52905.009 24/09/16,09:38:55,19,10,1, 11.9,1,1, 12.553, 10573.295, 429.423, 52905.023 24/09/16,09:38:56,00,10,1, 11.8,1,1, 12.550, 10573.289, 429.423, 52905.023 24/09/16,09:38:56,01,10,1, 11.8,1,1, 12.550, 10573.259, 429.386, 52905.051 24/09/16,09:38:56,02,10,1, 11.8,1,1, 12.550, 10573.287, 429.408, 52905.018 24/09/16,09:38:56,03,10,1, 11.8,1,1, 12.550, 10573.289, 429.392, 52905.087 24/09/16,09:38:56,04,10,1, 11.8,1,1, 12.550, 10573.259, 429.403, 52905.099 24/09/16,09:38:56,05,10,1, 11.8,1,1, 12.550, 10573.240, 429.406, 52904.994 24/09/16,09:38:56,06,10,1, 11.8,1,1, 12.550, 10573.210, 429.398, 52905.017 24/09/16,09:38:56,07,10,1, 11.8,1,1, 12.550, 10573.223, 429.384, 52905.020 24/09/16,09:38:56,08,10,1, 11.8,1,1, 12.550, 10573.201, 429.373, 52905.025 24/09/16,09:38:56,09,10,1, 11.8,1,1, 12.550, 10573.203, 429.382, 52905.071 24/09/16,09:38:56,10,10,1, 11.8,1,1, 12.550, 10573.196, 429.383, 52905.043 24/09/16,09:38:56,11,10,1, 11.8,1,1, 12.550, 10573.202, 429.373, 52905.046 24/09/16,09:38:56,12,10,1, 11.8,1,1, 12.550, 10573.169, 429.363, 52905.045 24/09/16,09:38:56,13,10,1, 11.8,1,1, 12.550, 10573.195, 429.342, 52905.004 24/09/16,09:38:56,14,10,1, 11.8,1,1, 12.550, 10573.180, 429.307, 52904.942 24/09/16,09:38:56,15,10,1, 11.8,1,1, 12.550, 10573.206, 429.347, 52904.992 24/09/16,09:38:56,16,10,1, 11.8,1,1, 12.550, 10573.170, 429.311, 52905.010 24/09/16,09:38:56,17,10,1, 11.8,1,1, 12.550, 10573.153, 429.307, 52905.023 24/09/16,09:38:56,18,10,1, 11.8,1,1, 12.550, 10573.163, 429.323, 52905.044 24/09/16,09:38:56,19,10,1, 11.8,1,1, 12.550, 10573.163, 429.312, 52904.991 24/09/16,09:38:57,00,10,1, 11.9,1,1, 12.561, 10573.156, 429.312, 52904.991 24/09/16,09:38:57,01,10,1, 11.9,1,1, 12.561, 10573.148, 429.314, 52905.019 24/09/16,09:38:57,02,10,1, 11.9,1,1, 12.561, 10573.128, 429.537, 52906.131 24/09/16,09:38:57,03,10,1, 11.9,1,1, 12.561, 10573.130, 429.550, 52906.166 24/09/16,09:38:57,04,10,1, 11.9,1,1, 12.561, 10573.122, 429.534, 52906.224 24/09/16,09:38:57,05,10,1, 11.9,1,1, 12.561, 10573.113, 429.514, 52906.197 24/09/16,09:38:57,06,10,1, 11.9,1,1, 12.561, 10573.064, 429.505, 52906.123 24/09/16,09:38:57,07,10,1, 11.9,1,1, 12.561, 10573.086, 429.505, 52906.153 24/09/16,09:38:57,08,10,1, 11.9,1,1, 12.561, 10573.097, 429.513, 52906.182 24/09/16,09:38:57,09,10,1, 11.9,1,1, 12.561, 10573.065, 429.486, 52906.231 24/09/16,09:38:57,10,10,1, 11.9,1,1, 12.561, 10573.083, 429.492, 52906.218 24/09/16,09:38:57,11,10,1, 11.9,1,1, 12.561, 10573.064, 429.473, 52906.138 24/09/16,09:38:57,12,10,1, 11.9,1,1, 12.561, 10573.068, 429.469, 52906.197 24/09/16,09:38:57,13,10,1, 11.9,1,1, 12.561, 10573.057, 429.468, 52906.148 24/09/16,09:38:57,14,10,1, 11.9,1,1, 12.561, 10573.040, 429.436, 52906.192 24/09/16,09:38:57,15,10,1, 11.9,1,1, 12.561, 10573.039, 429.429, 52906.162 24/09/16,09:38:57,16,10,1, 11.9,1,1, 12.561, 10573.036, 429.431, 52906.160 24/09/16,09:38:57,17,10,1, 11.9,1,1, 12.561, 10573.054, 429.426, 52906.174 24/09/16,09:38:57,18,10,1, 11.9,1,1, 12.561, 10573.042, 429.423, 52906.154 24/09/16,09:38:57,19,10,1, 11.9,1,1, 12.561, 10573.043, 429.394, 52906.130 24/09/16,09:38:58,00,10,1, 11.9,1,1, 12.559, 10573.039, 429.394, 52906.130 24/09/16,09:38:58,01,10,1, 11.9,1,1, 12.559, 10573.052, 429.374, 52906.220 24/09/16,09:38:58,02,10,1, 11.9,1,1, 12.559, 10573.032, 429.374, 52906.251 24/09/16,09:38:58,03,10,1, 11.9,1,1, 12.559, 10573.045, 429.346, 52906.212 24/09/16,09:38:58,04,10,1, 11.9,1,1, 12.559, 10573.033, 429.352, 52906.094 24/09/16,09:38:58,05,10,1, 11.9,1,1, 12.559, 10573.035, 429.341, 52906.138 24/09/16,09:38:58,06,10,1, 11.9,1,1, 12.559, 10573.019, 429.322, 52906.145 24/09/16,09:38:58,07,10,1, 11.9,1,1, 12.559, 10573.031, 429.333, 52906.167 24/09/16,09:38:58,08,10,1, 11.9,1,1, 12.559, 10573.024, 429.315, 52906.158 24/09/16,09:38:58,09,10,1, 11.9,1,1, 12.559, 10573.013, 429.286, 52906.154 24/09/16,09:38:58,10,10,1, 11.9,1,1, 12.559, 10573.029, 429.311, 52906.173 24/09/16,09:38:58,11,10,1, 11.9,1,1, 12.559, 10572.989, 429.306, 52906.133 24/09/16,09:38:58,12,10,1, 11.9,1,1, 12.559, 10573.014, 429.307, 52906.158 24/09/16,09:38:58,13,10,1, 11.9,1,1, 12.559, 10572.995, 429.258, 52906.195 24/09/16,09:38:58,14,10,1, 11.9,1,1, 12.559, 10572.997, 429.238, 52906.173 24/09/16,09:38:58,15,10,1, 11.9,1,1, 12.559, 10572.995, 429.237, 52906.182 24/09/16,09:38:58,16,10,1, 11.9,1,1, 12.559, 10572.974, 429.208, 52906.084 24/09/16,09:38:58,17,10,1, 11.9,1,1, 12.559, 10572.991, 429.222, 52906.119 24/09/16,09:38:58,18,10,1, 11.9,1,1, 12.559, 10573.003, 429.215, 52906.186 24/09/16,09:38:58,19,10,1, 11.9,1,1, 12.559, 10573.007, 429.188, 52906.117 24/09/16,09:38:59,00,10,1, 11.9,1,1, 12.561, 10573.006, 429.188, 52906.117 24/09/16,09:38:59,01,10,1, 11.9,1,1, 12.561, 10572.970, 429.191, 52906.096 24/09/16,09:38:59,02,10,1, 11.9,1,1, 12.561, 10572.964, 429.183, 52906.160 24/09/16,09:38:59,03,10,1, 11.9,1,1, 12.561, 10572.970, 429.162, 52906.167 24/09/16,09:38:59,04,10,1, 11.9,1,1, 12.561, 10572.941, 429.168, 52906.124 24/09/16,09:38:59,05,10,1, 11.9,1,1, 12.561, 10572.982, 429.118, 52906.066 24/09/16,09:38:59,06,10,1, 11.9,1,1, 12.561, 10572.977, 429.152, 52906.145 24/09/16,09:38:59,07,10,1, 11.9,1,1, 12.561, 10572.916, 429.130, 52906.159 24/09/16,09:38:59,08,10,1, 11.9,1,1, 12.561, 10572.963, 429.112, 52906.161 24/09/16,09:38:59,09,10,1, 11.9,1,1, 12.561, 10572.966, 429.087, 52906.046 24/09/16,09:38:59,10,10,1, 11.9,1,1, 12.561, 10572.948, 429.102, 52906.082 24/09/16,09:38:59,11,10,1, 11.9,1,1, 12.561, 10572.957, 429.070, 52906.036 24/09/16,09:38:59,12,10,1, 11.9,1,1, 12.561, 10572.943, 429.067, 52906.080 24/09/16,09:38:59,13,10,1, 11.9,1,1, 12.561, 10572.964, 429.065, 52906.078 24/09/16,09:38:59,14,10,1, 11.9,1,1, 12.561, 10572.976, 429.070, 52906.085 24/09/16,09:38:59,15,10,1, 11.9,1,1, 12.561, 10572.962, 429.040, 52906.085 24/09/16,09:38:59,16,10,1, 11.9,1,1, 12.561, 10572.980, 429.025, 52906.128 24/09/16,09:38:59,17,10,1, 11.9,1,1, 12.561, 10572.958, 429.005, 52906.034 24/09/16,09:38:59,18,10,1, 11.9,1,1, 12.561, 10572.953, 429.032, 52906.047 24/09/16,09:38:59,19,10,1, 11.9,1,1, 12.561, 10572.942, 429.045, 52906.093 24/09/16,09:39:00,00,10,1, 11.9,1,1, 12.557, 10572.939, 429.045, 52906.093 24/09/16,09:39:00,01,10,1, 11.9,1,1, 12.557, 10572.952, 429.001, 52906.041 24/09/16,09:39:00,02,10,1, 11.9,1,1, 12.557, 10572.994, 428.793, 52905.066 24/09/16,09:39:00,03,10,1, 11.9,1,1, 12.557, 10572.983, 428.743, 52904.895 24/09/16,09:39:00,04,10,1, 11.9,1,1, 12.557, 10572.988, 428.737, 52904.872 24/09/16,09:39:00,05,10,1, 11.9,1,1, 12.557, 10572.973, 428.735, 52904.894 24/09/16,09:39:00,06,10,1, 11.9,1,1, 12.557, 10572.975, 428.728, 52904.968 24/09/16,09:39:00,07,10,1, 11.9,1,1, 12.557, 10572.997, 428.721, 52904.948 24/09/16,09:39:00,08,10,1, 11.9,1,1, 12.557, 10572.979, 428.708, 52904.960 24/09/16,09:39:00,09,10,1, 11.9,1,1, 12.557, 10572.975, 428.676, 52904.921 24/09/16,09:39:00,10,10,1, 11.9,1,1, 12.557, 10572.996, 428.702, 52905.034 24/09/16,09:39:00,11,10,1, 11.9,1,1, 12.557, 10572.938, 428.706, 52904.937 24/09/16,09:39:00,12,10,1, 11.9,1,1, 12.557, 10572.963, 428.665, 52905.025 24/09/16,09:39:00,13,10,1, 11.9,1,1, 12.557, 10572.935, 428.690, 52904.919 24/09/16,09:39:00,14,10,1, 11.9,1,1, 12.557, 10572.957, 428.661, 52904.996 24/09/16,09:39:00,15,10,1, 11.9,1,1, 12.557, 10572.988, 428.656, 52904.968 24/09/16,09:39:00,16,10,1, 11.9,1,1, 12.557, 10572.969, 428.645, 52904.981 24/09/16,09:39:00,17,10,1, 11.9,1,1, 12.557, 10572.982, 428.648, 52904.937 24/09/16,09:39:00,18,10,1, 11.9,1,1, 12.557, 10572.973, 428.644, 52904.961 24/09/16,09:39:00,19,10,1, 11.9,1,1, 12.557, 10572.974, 428.614, 52904.941 24/09/16,09:39:01,00,10,1, 11.9,1,1, 12.556, 10572.972, 428.614, 52904.941 24/09/16,09:39:01,01,10,1, 11.9,1,1, 12.556, 10572.974, 428.609, 52904.975 24/09/16,09:39:01,02,10,1, 11.9,1,1, 12.556, 10572.965, 428.615, 52904.960 24/09/16,09:39:01,03,10,1, 11.9,1,1, 12.556, 10572.955, 428.623, 52905.005 24/09/16,09:39:01,04,10,1, 11.9,1,1, 12.556, 10572.982, 428.627, 52904.928 24/09/16,09:39:01,05,10,1, 11.9,1,1, 12.556, 10572.953, 428.612, 52904.955 24/09/16,09:39:01,06,10,1, 11.9,1,1, 12.556, 10572.961, 428.599, 52904.947 24/09/16,09:39:01,07,10,1, 11.9,1,1, 12.556, 10572.980, 428.608, 52904.936 24/09/16,09:39:01,08,10,1, 11.9,1,1, 12.556, 10572.988, 428.609, 52904.963 24/09/16,09:39:01,09,10,1, 11.9,1,1, 12.556, 10572.974, 428.646, 52904.966 24/09/16,09:39:01,10,10,1, 11.9,1,1, 12.556, 10572.958, 428.609, 52905.047 24/09/16,09:39:01,11,10,1, 11.9,1,1, 12.556, 10572.961, 428.606, 52905.018 24/09/16,09:39:01,12,10,1, 11.9,1,1, 12.556, 10572.961, 428.603, 52904.989 24/09/16,09:39:01,13,10,1, 11.9,1,1, 12.556, 10572.979, 428.615, 52904.968 24/09/16,09:39:01,14,10,1, 11.9,1,1, 12.556, 10572.966, 428.615, 52904.992 24/09/16,09:39:01,15,10,1, 11.9,1,1, 12.556, 10572.961, 428.601, 52904.983 24/09/16,09:39:01,16,10,1, 11.9,1,1, 12.556, 10572.944, 428.592, 52905.040 24/09/16,09:39:01,17,10,1, 11.9,1,1, 12.556, 10572.937, 428.619, 52905.051 24/09/16,09:39:01,18,10,1, 11.9,1,1, 12.556, 10572.929, 428.595, 52905.025 24/09/16,09:39:01,19,10,1, 11.9,1,1, 12.556, 10572.934, 428.581, 52904.941 24/09/16,09:39:02,00,10,1, 12.0,1,1, 12.560, 10572.931, 428.581, 52904.941 24/09/16,09:39:02,01,10,1, 12.0,1,1, 12.560, 10572.934, 428.602, 52904.988 24/09/16,09:39:02,02,10,1, 12.0,1,1, 12.560, 10572.906, 428.590, 52905.003 24/09/16,09:39:02,03,10,1, 12.0,1,1, 12.560, 10572.919, 428.592, 52904.959 24/09/16,09:39:02,04,10,1, 12.0,1,1, 12.560, 10572.907, 428.597, 52905.016 24/09/16,09:39:02,05,10,1, 12.0,1,1, 12.560, 10572.921, 428.594, 52904.995 24/09/16,09:39:02,06,10,1, 12.0,1,1, 12.560, 10572.924, 428.584, 52904.996 24/09/16,09:39:02,07,10,1, 12.0,1,1, 12.560, 10572.925, 428.603, 52905.016 24/09/16,09:39:02,08,10,1, 12.0,1,1, 12.560, 10572.887, 428.609, 52904.983 24/09/16,09:39:02,09,10,1, 12.0,1,1, 12.560, 10572.898, 428.630, 52905.039 24/09/16,09:39:02,10,10,1, 12.0,1,1, 12.560, 10572.903, 428.620, 52905.027 24/09/16,09:39:02,11,10,1, 12.0,1,1, 12.560, 10572.883, 428.613, 52905.021 24/09/16,09:39:02,12,10,1, 12.0,1,1, 12.560, 10572.883, 428.627, 52905.046 24/09/16,09:39:02,13,10,1, 12.0,1,1, 12.560, 10572.881, 428.599, 52905.052 24/09/16,09:39:02,14,10,1, 12.0,1,1, 12.560, 10572.872, 428.609, 52905.034 24/09/16,09:39:02,15,10,1, 12.0,1,1, 12.560, 10572.875, 428.596, 52904.991 24/09/16,09:39:02,16,10,1, 12.0,1,1, 12.560, 10572.866, 428.616, 52905.046 24/09/16,09:39:02,17,10,1, 12.0,1,1, 12.560, 10572.886, 428.624, 52904.985 24/09/16,09:39:02,18,10,1, 12.0,1,1, 12.560, 10572.859, 428.597, 52905.034 24/09/16,09:39:02,19,10,1, 12.0,1,1, 12.560, 10572.853, 428.601, 52905.090 24/09/16,09:39:03,00,10,1, 11.9,1,1, 12.556, 10572.847, 428.601, 52905.090 24/09/16,09:39:03,01,10,1, 11.9,1,1, 12.556, 10572.835, 428.633, 52905.081 24/09/16,09:39:03,02,10,1, 11.9,1,1, 12.556, 10572.831, 428.631, 52905.031 24/09/16,09:39:03,03,10,1, 11.9,1,1, 12.556, 10572.842, 428.634, 52905.068 24/09/16,09:39:03,04,10,1, 11.9,1,1, 12.556, 10572.799, 428.616, 52905.095 24/09/16,09:39:03,05,10,1, 11.9,1,1, 12.556, 10572.800, 428.637, 52905.112 24/09/16,09:39:03,06,10,1, 11.9,1,1, 12.556, 10572.807, 428.638, 52905.057 24/09/16,09:39:03,07,10,1, 11.9,1,1, 12.556, 10572.805, 428.635, 52905.125 24/09/16,09:39:03,08,10,1, 11.9,1,1, 12.556, 10572.777, 428.629, 52905.109 24/09/16,09:39:03,09,10,1, 11.9,1,1, 12.556, 10572.819, 428.655, 52905.103 24/09/16,09:39:03,10,10,1, 11.9,1,1, 12.556, 10572.788, 428.659, 52905.111 24/09/16,09:39:03,11,10,1, 11.9,1,1, 12.556, 10572.818, 428.655, 52905.175 24/09/16,09:39:03,12,10,1, 11.9,1,1, 12.556, 10572.803, 428.666, 52905.150 24/09/16,09:39:03,13,10,1, 11.9,1,1, 12.556, 10572.783, 428.648, 52905.089 24/09/16,09:39:03,14,10,1, 11.9,1,1, 12.556, 10572.774, 428.700, 52905.183 24/09/16,09:39:03,15,10,1, 11.9,1,1, 12.556, 10572.769, 428.681, 52905.137 24/09/16,09:39:03,16,10,1, 11.9,1,1, 12.556, 10572.756, 428.695, 52905.143 24/09/16,09:39:03,17,10,1, 11.9,1,1, 12.556, 10572.782, 428.709, 52905.113 24/09/16,09:39:03,18,10,1, 11.9,1,1, 12.556, 10572.762, 428.729, 52905.171 24/09/16,09:39:03,19,10,1, 11.9,1,1, 12.556, 10572.766, 428.716, 52905.098 24/09/16,09:39:04,00,10,1, 11.9,1,1, 12.558, 10572.764, 428.716, 52905.098 24/09/16,09:39:04,01,10,1, 11.9,1,1, 12.558, 10572.752, 428.713, 52905.107 24/09/16,09:39:04,02,10,1, 11.9,1,1, 12.558, 10572.716, 428.738, 52905.159 24/09/16,09:39:04,03,10,1, 11.9,1,1, 12.558, 10572.726, 428.762, 52905.149 24/09/16,09:39:04,04,10,1, 11.9,1,1, 12.558, 10572.744, 428.764, 52905.162 24/09/16,09:39:04,05,10,1, 11.9,1,1, 12.558, 10572.734, 428.753, 52905.139 24/09/16,09:39:04,06,10,1, 11.9,1,1, 12.558, 10572.731, 428.774, 52905.198 24/09/16,09:39:04,07,10,1, 11.9,1,1, 12.558, 10572.747, 428.749, 52905.238 24/09/16,09:39:04,08,10,1, 11.9,1,1, 12.558, 10572.736, 428.772, 52905.229 24/09/16,09:39:04,09,10,1, 11.9,1,1, 12.558, 10572.741, 428.755, 52905.154 24/09/16,09:39:04,10,10,1, 11.9,1,1, 12.558, 10572.719, 428.754, 52905.141 24/09/16,09:39:04,11,10,1, 11.9,1,1, 12.558, 10572.727, 428.774, 52905.168 24/09/16,09:39:04,12,10,1, 11.9,1,1, 12.558, 10572.729, 428.770, 52905.204 24/09/16,09:39:04,13,10,1, 11.9,1,1, 12.558, 10572.712, 428.785, 52905.164 24/09/16,09:39:04,14,10,1, 11.9,1,1, 12.558, 10572.737, 428.800, 52905.260 24/09/16,09:39:04,15,10,1, 11.9,1,1, 12.558, 10572.724, 428.788, 52905.251 24/09/16,09:39:04,16,10,1, 11.9,1,1, 12.558, 10572.744, 428.797, 52905.186 24/09/16,09:39:04,17,10,1, 11.9,1,1, 12.558, 10572.756, 428.782, 52905.253 24/09/16,09:39:04,18,10,1, 11.9,1,1, 12.558, 10572.756, 428.812, 52905.202 24/09/16,09:39:04,19,10,1, 11.9,1,1, 12.558, 10572.753, 428.797, 52905.253 24/09/16,09:39:05,00,10,1, 11.9,1,1, 12.562, 10572.747, 428.797, 52905.253 24/09/16,09:39:05,01,10,1, 11.9,1,1, 12.562, 10572.761, 428.832, 52905.280 24/09/16,09:39:05,02,10,1, 11.9,1,1, 12.562, 10572.756, 428.819, 52905.240 24/09/16,09:39:05,03,10,1, 11.9,1,1, 12.562, 10572.752, 428.792, 52905.253 24/09/16,09:39:05,04,10,1, 11.9,1,1, 12.562, 10572.770, 428.832, 52905.209 24/09/16,09:39:05,05,10,1, 11.9,1,1, 12.562, 10572.791, 428.849, 52905.262 24/09/16,09:39:05,06,10,1, 11.9,1,1, 12.562, 10572.746, 428.815, 52905.227 24/09/16,09:39:05,07,10,1, 11.9,1,1, 12.562, 10572.753, 428.831, 52905.310 24/09/16,09:39:05,08,10,1, 11.9,1,1, 12.562, 10572.780, 428.843, 52905.173 24/09/16,09:39:05,09,10,1, 11.9,1,1, 12.562, 10572.778, 428.849, 52905.206 24/09/16,09:39:05,10,10,1, 11.9,1,1, 12.562, 10572.752, 428.828, 52905.287 24/09/16,09:39:05,11,10,1, 11.9,1,1, 12.562, 10572.755, 428.856, 52905.255 24/09/16,09:39:05,12,10,1, 11.9,1,1, 12.562, 10572.772, 428.836, 52905.280 24/09/16,09:39:05,13,10,1, 11.9,1,1, 12.562, 10572.756, 428.845, 52905.224 24/09/16,09:39:05,14,10,1, 11.9,1,1, 12.562, 10572.746, 428.834, 52905.249 24/09/16,09:39:05,15,10,1, 11.9,1,1, 12.562, 10572.772, 428.851, 52905.256 24/09/16,09:39:05,16,10,1, 11.9,1,1, 12.562, 10572.751, 428.841, 52905.273 24/09/16,09:39:05,17,10,1, 11.9,1,1, 12.562, 10572.767, 428.846, 52905.230 24/09/16,09:39:05,18,10,1, 11.9,1,1, 12.562, 10572.771, 428.854, 52905.286 24/09/16,09:39:05,19,10,1, 11.9,1,1, 12.562, 10572.759, 428.848, 52905.216 24/09/16,09:39:06,00,10,1, 11.9,1,1, 12.562, 10572.755, 428.848, 52905.216 24/09/16,09:39:06,01,10,1, 11.9,1,1, 12.562, 10572.780, 428.843, 52905.292 24/09/16,09:39:06,02,10,1, 11.9,1,1, 12.562, 10572.760, 428.862, 52905.222 24/09/16,09:39:06,03,10,1, 11.9,1,1, 12.562, 10572.785, 428.855, 52905.266 24/09/16,09:39:06,04,10,1, 11.9,1,1, 12.562, 10572.803, 428.837, 52905.238 24/09/16,09:39:06,05,10,1, 11.9,1,1, 12.562, 10572.805, 428.860, 52905.285 24/09/16,09:39:06,06,10,1, 11.9,1,1, 12.562, 10572.801, 428.848, 52905.296 24/09/16,09:39:06,07,10,1, 11.9,1,1, 12.562, 10572.813, 428.851, 52905.285 24/09/16,09:39:06,08,10,1, 11.9,1,1, 12.562, 10572.783, 428.832, 52905.259 24/09/16,09:39:06,09,10,1, 11.9,1,1, 12.562, 10572.795, 428.819, 52905.249 24/09/16,09:39:06,10,10,1, 11.9,1,1, 12.562, 10572.785, 428.843, 52905.286 24/09/16,09:39:06,11,10,1, 11.9,1,1, 12.562, 10572.817, 428.830, 52905.174 24/09/16,09:39:06,12,10,1, 11.9,1,1, 12.562, 10572.824, 428.812, 52905.287 24/09/16,09:39:06,13,10,1, 11.9,1,1, 12.562, 10572.812, 428.825, 52905.286 24/09/16,09:39:06,14,10,1, 11.9,1,1, 12.562, 10572.825, 428.811, 52905.327 24/09/16,09:39:06,15,10,1, 11.9,1,1, 12.562, 10572.829, 428.820, 52905.288 24/09/16,09:39:06,16,10,1, 11.9,1,1, 12.562, 10572.831, 428.819, 52905.295 24/09/16,09:39:06,17,10,1, 11.9,1,1, 12.562, 10572.826, 428.815, 52905.313 24/09/16,09:39:06,18,10,1, 11.9,1,1, 12.562, 10572.855, 428.832, 52905.277 24/09/16,09:39:06,19,10,1, 11.9,1,1, 12.562, 10572.842, 428.799, 52905.300 24/09/16,09:39:07,00,10,1, 11.9,1,1, 12.560, 10572.839, 428.799, 52905.300 24/09/16,09:39:07,01,10,1, 11.9,1,1, 12.560, 10572.847, 428.792, 52905.230 24/09/16,09:39:07,02,10,1, 11.9,1,1, 12.560, 10572.849, 428.792, 52905.238 24/09/16,09:39:07,03,10,1, 11.9,1,1, 12.560, 10572.868, 428.813, 52905.364 24/09/16,09:39:07,04,10,1, 11.9,1,1, 12.560, 10572.874, 428.788, 52905.323 24/09/16,09:39:07,05,10,1, 11.9,1,1, 12.560, 10572.890, 428.805, 52905.350 24/09/16,09:39:07,06,10,1, 11.9,1,1, 12.560, 10572.867, 428.822, 52905.327 24/09/16,09:39:07,07,10,1, 11.9,1,1, 12.560, 10572.885, 428.796, 52905.340 24/09/16,09:39:07,08,10,1, 11.9,1,1, 12.560, 10572.849, 428.822, 52905.321 24/09/16,09:39:07,09,10,1, 11.9,1,1, 12.560, 10572.889, 428.813, 52905.339 24/09/16,09:39:07,10,10,1, 11.9,1,1, 12.560, 10572.894, 428.789, 52905.323 24/09/16,09:39:07,11,10,1, 11.9,1,1, 12.560, 10572.885, 428.810, 52905.332 24/09/16,09:39:07,12,10,1, 11.9,1,1, 12.560, 10572.907, 428.801, 52905.289 24/09/16,09:39:07,13,10,1, 11.9,1,1, 12.560, 10572.882, 428.788, 52905.287 24/09/16,09:39:07,14,10,1, 11.9,1,1, 12.560, 10572.910, 428.772, 52905.316 24/09/16,09:39:07,15,10,1, 11.9,1,1, 12.560, 10572.893, 428.777, 52905.308 24/09/16,09:39:07,16,10,1, 11.9,1,1, 12.560, 10572.924, 428.785, 52905.306 24/09/16,09:39:07,17,10,1, 11.9,1,1, 12.560, 10572.926, 428.798, 52905.369 24/09/16,09:39:07,18,10,1, 11.9,1,1, 12.560, 10572.928, 428.796, 52905.365 24/09/16,09:39:07,19,10,1, 11.9,1,1, 12.560, 10572.953, 428.784, 52905.360 24/09/16,09:39:08,00,10,1, 11.9,1,1, 12.559, 10572.947, 428.784, 52905.360 24/09/16,09:39:08,01,10,1, 11.9,1,1, 12.559, 10572.937, 428.780, 52905.292 24/09/16,09:39:08,02,10,1, 11.9,1,1, 12.559, 10572.946, 428.786, 52905.361 24/09/16,09:39:08,03,10,1, 11.9,1,1, 12.559, 10572.948, 428.773, 52905.337 24/09/16,09:39:08,04,10,1, 11.9,1,1, 12.559, 10572.946, 428.770, 52905.297 24/09/16,09:39:08,05,10,1, 11.9,1,1, 12.559, 10572.977, 428.768, 52905.354 24/09/16,09:39:08,06,10,1, 11.9,1,1, 12.559, 10572.963, 428.754, 52905.291 24/09/16,09:39:08,07,10,1, 11.9,1,1, 12.559, 10572.992, 428.756, 52905.330 24/09/16,09:39:08,08,10,1, 11.9,1,1, 12.559, 10573.002, 428.750, 52905.308 24/09/16,09:39:08,09,10,1, 11.9,1,1, 12.559, 10572.998, 428.766, 52905.329 24/09/16,09:39:08,10,10,1, 11.9,1,1, 12.559, 10573.026, 428.745, 52905.287 24/09/16,09:39:08,11,10,1, 11.9,1,1, 12.559, 10573.040, 428.745, 52905.278 24/09/16,09:39:08,12,10,1, 11.9,1,1, 12.559, 10573.054, 428.762, 52905.330 24/09/16,09:39:08,13,10,1, 11.9,1,1, 12.559, 10573.045, 428.732, 52905.335 24/09/16,09:39:08,14,10,1, 11.9,1,1, 12.559, 10573.053, 428.730, 52905.301 24/09/16,09:39:08,15,10,1, 11.9,1,1, 12.559, 10573.053, 428.735, 52905.264 24/09/16,09:39:08,16,10,1, 11.9,1,1, 12.559, 10573.059, 428.706, 52905.273 24/09/16,09:39:08,17,10,1, 11.9,1,1, 12.559, 10573.072, 428.730, 52905.374 24/09/16,09:39:08,18,10,1, 11.9,1,1, 12.559, 10573.086, 428.716, 52905.255 24/09/16,09:39:08,19,10,1, 11.9,1,1, 12.559, 10573.050, 428.695, 52905.241 24/09/16,09:39:09,00,10,1, 11.8,1,1, 12.560, 10573.047, 428.695, 52905.241 24/09/16,09:39:09,01,10,1, 11.8,1,1, 12.560, 10573.077, 428.686, 52905.232 24/09/16,09:39:09,02,10,1, 11.8,1,1, 12.560, 10573.074, 428.704, 52905.256 24/09/16,09:39:09,03,10,1, 11.8,1,1, 12.560, 10573.081, 428.685, 52905.316 24/09/16,09:39:09,04,10,1, 11.8,1,1, 12.560, 10573.075, 428.665, 52905.340 24/09/16,09:39:09,05,10,1, 11.8,1,1, 12.560, 10573.105, 428.682, 52905.382 24/09/16,09:39:09,06,10,1, 11.8,1,1, 12.560, 10573.121, 428.661, 52905.265 24/09/16,09:39:09,07,10,1, 11.8,1,1, 12.560, 10573.090, 428.669, 52905.361 24/09/16,09:39:09,08,10,1, 11.8,1,1, 12.560, 10573.102, 428.672, 52905.358 24/09/16,09:39:09,09,10,1, 11.8,1,1, 12.560, 10573.112, 428.658, 52905.319 24/09/16,09:39:09,10,10,1, 11.8,1,1, 12.560, 10573.109, 428.656, 52905.273 24/09/16,09:39:09,11,10,1, 11.8,1,1, 12.560, 10573.101, 428.666, 52905.246 24/09/16,09:39:09,12,10,1, 11.8,1,1, 12.560, 10573.107, 428.672, 52905.252 24/09/16,09:39:09,13,10,1, 11.8,1,1, 12.560, 10573.106, 428.666, 52905.258 24/09/16,09:39:09,14,10,1, 11.8,1,1, 12.560, 10573.117, 428.639, 52905.225 24/09/16,09:39:09,15,10,1, 11.8,1,1, 12.560, 10573.108, 428.648, 52905.307 24/09/16,09:39:09,16,10,1, 11.8,1,1, 12.560, 10573.101, 428.639, 52905.342 24/09/16,09:39:09,17,10,1, 11.8,1,1, 12.560, 10573.106, 428.645, 52905.344 24/09/16,09:39:09,18,10,1, 11.8,1,1, 12.560, 10573.129, 428.629, 52905.254 24/09/16,09:39:09,19,10,1, 11.8,1,1, 12.560, 10573.127, 428.616, 52905.329 24/09/16,09:39:10,00,10,1, 11.9,1,1, 12.563, 10573.123, 428.616, 52905.329 24/09/16,09:39:10,01,10,1, 11.9,1,1, 12.563, 10573.122, 428.605, 52905.250 24/09/16,09:39:10,02,10,1, 11.9,1,1, 12.563, 10573.130, 428.591, 52905.238 24/09/16,09:39:10,03,10,1, 11.9,1,1, 12.563, 10573.142, 428.594, 52905.298 24/09/16,09:39:10,04,10,1, 11.9,1,1, 12.563, 10573.127, 428.583, 52905.244 24/09/16,09:39:10,05,10,1, 11.9,1,1, 12.563, 10573.121, 428.579, 52905.181 24/09/16,09:39:10,06,10,1, 11.9,1,1, 12.563, 10573.143, 428.565, 52905.323 24/09/16,09:39:10,07,10,1, 11.9,1,1, 12.563, 10573.143, 428.564, 52905.256 24/09/16,09:39:10,08,10,1, 11.9,1,1, 12.563, 10573.144, 428.544, 52905.285 24/09/16,09:39:10,09,10,1, 11.9,1,1, 12.563, 10573.143, 428.540, 52905.292 24/09/16,09:39:10,10,10,1, 11.9,1,1, 12.563, 10573.178, 428.525, 52905.280 24/09/16,09:39:10,11,10,1, 11.9,1,1, 12.563, 10573.186, 428.514, 52905.208 24/09/16,09:39:10,12,10,1, 11.9,1,1, 12.563, 10573.203, 428.513, 52905.275 24/09/16,09:39:10,13,10,1, 11.9,1,1, 12.563, 10573.168, 428.505, 52905.273 24/09/16,09:39:10,14,10,1, 11.9,1,1, 12.563, 10573.207, 428.516, 52905.277 24/09/16,09:39:10,15,10,1, 11.9,1,1, 12.563, 10573.196, 428.501, 52905.247 24/09/16,09:39:10,16,10,1, 11.9,1,1, 12.563, 10573.209, 428.499, 52905.258 24/09/16,09:39:10,17,10,1, 11.9,1,1, 12.563, 10573.196, 428.479, 52905.217 24/09/16,09:39:10,18,10,1, 11.9,1,1, 12.563, 10573.204, 428.475, 52905.250 24/09/16,09:39:10,19,10,1, 11.9,1,1, 12.563, 10573.206, 428.488, 52905.205 24/09/16,09:39:11,00,10,1, 11.8,1,1, 12.568, 10573.198, 428.488, 52905.205 24/09/16,09:39:11,01,10,1, 11.8,1,1, 12.568, 10573.219, 428.457, 52905.205 24/09/16,09:39:11,02,10,1, 11.8,1,1, 12.568, 10573.211, 428.469, 52905.193 24/09/16,09:39:11,03,10,1, 11.8,1,1, 12.568, 10573.213, 428.454, 52905.191 24/09/16,09:39:11,04,10,1, 11.8,1,1, 12.568, 10573.198, 428.448, 52905.197 24/09/16,09:39:11,05,10,1, 11.8,1,1, 12.568, 10573.255, 428.457, 52905.238 24/09/16,09:39:11,06,10,1, 11.8,1,1, 12.568, 10573.217, 428.427, 52905.232 24/09/16,09:39:11,07,10,1, 11.8,1,1, 12.568, 10573.215, 428.431, 52905.204 24/09/16,09:39:11,08,10,1, 11.8,1,1, 12.568, 10573.222, 428.443, 52905.216 24/09/16,09:39:11,09,10,1, 11.8,1,1, 12.568, 10573.231, 428.439, 52905.214 24/09/16,09:39:11,10,10,1, 11.8,1,1, 12.568, 10573.242, 428.425, 52905.208 24/09/16,09:39:11,11,10,1, 11.8,1,1, 12.568, 10573.262, 428.399, 52905.195 24/09/16,09:39:11,12,10,1, 11.8,1,1, 12.568, 10573.241, 428.395, 52905.227 24/09/16,09:39:11,13,10,1, 11.8,1,1, 12.568, 10573.268, 428.392, 52905.225 24/09/16,09:39:11,14,10,1, 11.8,1,1, 12.568, 10573.278, 428.384, 52905.213 24/09/16,09:39:11,15,10,1, 11.8,1,1, 12.568, 10573.268, 428.378, 52905.182 24/09/16,09:39:11,16,10,1, 11.8,1,1, 12.568, 10573.265, 428.367, 52905.177 24/09/16,09:39:11,17,10,1, 11.8,1,1, 12.568, 10573.302, 428.360, 52905.175 24/09/16,09:39:11,18,10,1, 11.8,1,1, 12.568, 10573.288, 428.349, 52905.196 24/09/16,09:39:11,19,10,1, 11.8,1,1, 12.568, 10573.282, 428.367, 52905.208 24/09/16,09:39:12,00,10,1, 11.9,1,1, 12.562, 10573.281, 428.367, 52905.208 24/09/16,09:39:12,01,10,1, 11.9,1,1, 12.562, 10573.310, 428.346, 52905.139 24/09/16,09:39:12,02,10,1, 11.9,1,1, 12.562, 10573.303, 428.333, 52905.180 24/09/16,09:39:12,03,10,1, 11.9,1,1, 12.562, 10573.321, 428.343, 52905.160 24/09/16,09:39:12,04,10,1, 11.9,1,1, 12.562, 10573.323, 428.346, 52905.181 24/09/16,09:39:12,05,10,1, 11.9,1,1, 12.562, 10573.318, 428.314, 52905.161 24/09/16,09:39:12,06,10,1, 11.9,1,1, 12.562, 10573.328, 428.306, 52905.153 24/09/16,09:39:12,07,10,1, 11.9,1,1, 12.562, 10573.325, 428.301, 52905.177 24/09/16,09:39:12,08,10,1, 11.9,1,1, 12.562, 10573.328, 428.311, 52905.135 24/09/16,09:39:12,09,10,1, 11.9,1,1, 12.562, 10573.314, 428.292, 52905.165 24/09/16,09:39:12,10,10,1, 11.9,1,1, 12.562, 10573.344, 428.290, 52905.155 24/09/16,09:39:12,11,10,1, 11.9,1,1, 12.562, 10573.314, 428.325, 52905.158 24/09/16,09:39:12,12,10,1, 11.9,1,1, 12.562, 10573.336, 428.301, 52905.171 24/09/16,09:39:12,13,10,1, 11.9,1,1, 12.562, 10573.343, 428.309, 52905.161 24/09/16,09:39:12,14,10,1, 11.9,1,1, 12.562, 10573.341, 428.302, 52905.178 24/09/16,09:39:12,15,10,1, 11.9,1,1, 12.562, 10573.344, 428.283, 52905.172 24/09/16,09:39:12,16,10,1, 11.9,1,1, 12.562, 10573.342, 428.295, 52905.157 24/09/16,09:39:12,17,10,1, 11.9,1,1, 12.562, 10573.351, 428.298, 52905.134 24/09/16,09:39:12,18,10,1, 11.9,1,1, 12.562, 10573.359, 428.270, 52905.161 24/09/16,09:39:12,19,10,1, 11.9,1,1, 12.562, 10573.367, 428.268, 52905.135 24/09/16,09:39:13,00,10,1, 11.9,1,1, 12.563, 10573.364, 428.268, 52905.135 24/09/16,09:39:13,01,10,1, 11.9,1,1, 12.563, 10573.352, 428.269, 52905.147 24/09/16,09:39:13,02,10,1, 11.9,1,1, 12.563, 10573.355, 428.286, 52905.163 24/09/16,09:39:13,03,10,1, 11.9,1,1, 12.563, 10573.310, 428.279, 52905.136 24/09/16,09:39:13,04,10,1, 11.9,1,1, 12.563, 10573.327, 428.271, 52905.137 24/09/16,09:39:13,05,10,1, 11.9,1,1, 12.563, 10573.328, 428.266, 52905.156 24/09/16,09:39:13,06,10,1, 11.9,1,1, 12.563, 10573.317, 428.293, 52905.140 24/09/16,09:39:13,07,10,1, 11.9,1,1, 12.563, 10573.297, 428.282, 52905.186 24/09/16,09:39:13,08,10,1, 11.9,1,1, 12.563, 10573.294, 428.288, 52905.194 24/09/16,09:39:13,09,10,1, 11.9,1,1, 12.563, 10573.293, 428.280, 52905.201 24/09/16,09:39:13,10,10,1, 11.9,1,1, 12.563, 10573.308, 428.277, 52905.169 24/09/16,09:39:13,11,10,1, 11.9,1,1, 12.563, 10573.304, 428.279, 52905.092 24/09/16,09:39:13,12,10,1, 11.9,1,1, 12.563, 10573.263, 428.255, 52905.119 24/09/16,09:39:13,13,10,1, 11.9,1,1, 12.563, 10573.285, 428.313, 52905.171 24/09/16,09:39:13,14,10,1, 11.9,1,1, 12.563, 10573.280, 428.283, 52905.142 24/09/16,09:39:13,15,10,1, 11.9,1,1, 12.563, 10573.257, 428.271, 52905.134 24/09/16,09:39:13,16,10,1, 11.9,1,1, 12.563, 10573.284, 428.291, 52905.142 24/09/16,09:39:13,17,10,1, 11.9,1,1, 12.563, 10573.246, 428.275, 52905.167 24/09/16,09:39:13,18,10,1, 11.9,1,1, 12.563, 10573.247, 428.287, 52905.193 24/09/16,09:39:13,19,10,1, 11.9,1,1, 12.563, 10573.251, 428.269, 52905.163 24/09/16,09:39:14,00,10,1, 11.8,1,1, 12.561, 10573.248, 428.269, 52905.163 24/09/16,09:39:14,01,10,1, 11.8,1,1, 12.561, 10573.223, 428.262, 52905.132 24/09/16,09:39:14,02,10,1, 11.8,1,1, 12.561, 10573.229, 428.282, 52905.159 24/09/16,09:39:14,03,10,1, 11.8,1,1, 12.561, 10573.235, 428.278, 52905.169 24/09/16,09:39:14,04,10,1, 11.8,1,1, 12.561, 10573.220, 428.270, 52905.175 24/09/16,09:39:14,05,10,1, 11.8,1,1, 12.561, 10573.212, 428.260, 52905.151 24/09/16,09:39:14,06,10,1, 11.8,1,1, 12.561, 10573.208, 428.294, 52905.138 24/09/16,09:39:14,07,10,1, 11.8,1,1, 12.561, 10573.209, 428.284, 52905.184 24/09/16,09:39:14,08,10,1, 11.8,1,1, 12.561, 10573.221, 428.274, 52905.185 24/09/16,09:39:14,09,10,1, 11.8,1,1, 12.561, 10573.194, 428.277, 52905.195 24/09/16,09:39:14,10,10,1, 11.8,1,1, 12.561, 10573.218, 428.269, 52905.191 24/09/16,09:39:14,11,10,1, 11.8,1,1, 12.561, 10573.193, 428.258, 52905.226 24/09/16,09:39:14,12,10,1, 11.8,1,1, 12.561, 10573.195, 428.279, 52905.192 24/09/16,09:39:14,13,10,1, 11.8,1,1, 12.561, 10573.177, 428.271, 52905.219 24/09/16,09:39:14,14,10,1, 11.8,1,1, 12.561, 10573.182, 428.269, 52905.209 24/09/16,09:39:14,15,10,1, 11.8,1,1, 12.561, 10573.181, 428.282, 52905.194 24/09/16,09:39:14,16,10,1, 11.8,1,1, 12.561, 10573.169, 428.270, 52905.214 24/09/16,09:39:14,17,10,1, 11.8,1,1, 12.561, 10573.188, 428.277, 52905.180 24/09/16,09:39:14,18,10,1, 11.8,1,1, 12.561, 10573.170, 428.258, 52905.202 24/09/16,09:39:14,19,10,1, 11.8,1,1, 12.561, 10573.176, 428.259, 52905.184 24/09/16,09:39:15,00,10,1, 11.9,1,1, 12.560, 10573.173, 428.259, 52905.184 24/09/16,09:39:15,01,10,1, 11.9,1,1, 12.560, 10573.189, 428.269, 52905.238 24/09/16,09:39:15,02,10,1, 11.9,1,1, 12.560, 10573.180, 428.258, 52905.238 24/09/16,09:39:15,03,10,1, 11.9,1,1, 12.560, 10573.189, 428.237, 52905.163 24/09/16,09:39:15,04,10,1, 11.9,1,1, 12.560, 10573.181, 428.251, 52905.208 24/09/16,09:39:15,05,10,1, 11.9,1,1, 12.560, 10573.166, 428.267, 52905.224 24/09/16,09:39:15,06,10,1, 11.9,1,1, 12.560, 10573.179, 428.256, 52905.197 24/09/16,09:39:15,07,10,1, 11.9,1,1, 12.560, 10573.194, 428.248, 52905.196 24/09/16,09:39:15,08,10,1, 11.9,1,1, 12.560, 10573.194, 428.238, 52905.164 24/09/16,09:39:15,09,10,1, 11.9,1,1, 12.560, 10573.198, 428.223, 52905.226 24/09/16,09:39:15,10,10,1, 11.9,1,1, 12.560, 10573.220, 428.233, 52905.213 24/09/16,09:39:15,11,10,1, 11.9,1,1, 12.560, 10573.210, 428.237, 52905.215 24/09/16,09:39:15,12,10,1, 11.9,1,1, 12.560, 10573.226, 428.212, 52905.191 24/09/16,09:39:15,13,10,1, 11.9,1,1, 12.560, 10573.223, 428.234, 52905.232 24/09/16,09:39:15,14,10,1, 11.9,1,1, 12.560, 10573.232, 428.222, 52905.217 24/09/16,09:39:15,15,10,1, 11.9,1,1, 12.560, 10573.227, 428.218, 52905.196 24/09/16,09:39:15,16,10,1, 11.9,1,1, 12.560, 10573.247, 428.214, 52905.234 24/09/16,09:39:15,17,10,1, 11.9,1,1, 12.560, 10573.242, 428.210, 52905.212 24/09/16,09:39:15,18,10,1, 11.9,1,1, 12.560, 10573.250, 428.197, 52905.232 24/09/16,09:39:15,19,10,1, 11.9,1,1, 12.560, 10573.269, 428.175, 52905.232 24/09/16,09:39:16,00,10,1, 11.9,1,1, 12.568, 10573.264, 428.175, 52905.232 24/09/16,09:39:16,01,10,1, 11.9,1,1, 12.568, 10573.316, 428.151, 52905.209 24/09/16,09:39:16,02,10,1, 11.9,1,1, 12.568, 10573.293, 428.183, 52905.211 24/09/16,09:39:16,03,10,1, 11.9,1,1, 12.568, 10573.326, 428.153, 52905.158 24/09/16,09:39:16,04,10,1, 11.9,1,1, 12.568, 10573.282, 428.155, 52905.212 24/09/16,09:39:16,05,10,1, 11.9,1,1, 12.568, 10573.341, 428.153, 52905.211 24/09/16,09:39:16,06,10,1, 11.9,1,1, 12.568, 10573.334, 428.126, 52905.236 24/09/16,09:39:16,07,10,1, 11.9,1,1, 12.568, 10573.347, 428.130, 52905.276 24/09/16,09:39:16,08,10,1, 11.9,1,1, 12.568, 10573.320, 428.137, 52905.357 24/09/16,09:39:16,09,10,1, 11.9,1,1, 12.568, 10573.350, 428.144, 52905.227 24/09/16,09:39:16,10,10,1, 11.9,1,1, 12.568, 10573.368, 428.123, 52905.208 24/09/16,09:39:16,11,10,1, 11.9,1,1, 12.568, 10573.366, 428.130, 52905.222 24/09/16,09:39:16,12,10,1, 11.9,1,1, 12.568, 10573.395, 428.113, 52905.193 24/09/16,09:39:16,13,10,1, 11.9,1,1, 12.568, 10573.425, 428.112, 52905.206 24/09/16,09:39:16,14,10,1, 11.9,1,1, 12.568, 10573.392, 428.098, 52905.165 24/09/16,09:39:16,15,10,1, 11.9,1,1, 12.568, 10573.434, 428.095, 52905.177 24/09/16,09:39:16,16,10,1, 11.9,1,1, 12.568, 10573.422, 428.084, 52905.130 24/09/16,09:39:16,17,10,1, 11.9,1,1, 12.568, 10573.437, 428.064, 52905.185 24/09/16,09:39:16,18,10,1, 11.9,1,1, 12.568, 10573.438, 428.085, 52905.124 24/09/16,09:39:16,19,10,1, 11.9,1,1, 12.568, 10573.454, 428.065, 52905.142 24/09/16,09:39:17,00,10,1, 11.9,1,1, 12.561, 10573.448, 428.065, 52905.142 24/09/16,09:39:17,01,10,1, 11.9,1,1, 12.561, 10573.495, 428.056, 52905.126 24/09/16,09:39:17,02,10,1, 11.9,1,1, 12.561, 10573.467, 428.040, 52905.106 24/09/16,09:39:17,03,10,1, 11.9,1,1, 12.561, 10573.498, 428.049, 52905.107 24/09/16,09:39:17,04,10,1, 11.9,1,1, 12.561, 10573.500, 428.028, 52905.107 24/09/16,09:39:17,05,10,1, 11.9,1,1, 12.561, 10573.515, 428.042, 52905.108 24/09/16,09:39:17,06,10,1, 11.9,1,1, 12.561, 10573.563, 428.068, 52905.152 24/09/16,09:39:17,07,10,1, 11.9,1,1, 12.561, 10573.520, 428.037, 52905.078 24/09/16,09:39:17,08,10,1, 11.9,1,1, 12.561, 10573.552, 428.010, 52905.117 24/09/16,09:39:17,09,10,1, 11.9,1,1, 12.561, 10573.557, 428.031, 52905.169 24/09/16,09:39:17,10,10,1, 11.9,1,1, 12.561, 10573.561, 428.036, 52905.170 24/09/16,09:39:17,11,10,1, 11.9,1,1, 12.561, 10573.614, 428.037, 52905.127 24/09/16,09:39:17,12,10,1, 11.9,1,1, 12.561, 10573.584, 428.029, 52905.164 24/09/16,09:39:17,13,10,1, 11.9,1,1, 12.561, 10573.607, 428.025, 52905.165 24/09/16,09:39:17,14,10,1, 11.9,1,1, 12.561, 10573.613, 428.015, 52905.120 24/09/16,09:39:17,15,10,1, 11.9,1,1, 12.561, 10573.599, 428.032, 52905.081 24/09/16,09:39:17,16,10,1, 11.9,1,1, 12.561, 10573.597, 428.024, 52905.145 24/09/16,09:39:17,17,10,1, 11.9,1,1, 12.561, 10573.598, 428.025, 52905.154 24/09/16,09:39:17,18,10,1, 11.9,1,1, 12.561, 10573.620, 428.035, 52905.157 24/09/16,09:39:17,19,10,1, 11.9,1,1, 12.561, 10573.633, 428.027, 52905.143 24/09/16,09:39:18,00,10,1, 11.9,1,1, 12.569, 10573.632, 428.027, 52905.143 24/09/16,09:39:18,01,10,1, 11.9,1,1, 12.569, 10573.636, 428.022, 52905.092 24/09/16,09:39:18,02,10,1, 11.9,1,1, 12.569, 10573.637, 428.036, 52905.082 24/09/16,09:39:18,03,10,1, 11.9,1,1, 12.569, 10573.635, 428.029, 52905.119 24/09/16,09:39:18,04,10,1, 11.9,1,1, 12.569, 10573.661, 428.042, 52905.111 24/09/16,09:39:18,05,10,1, 11.9,1,1, 12.569, 10573.674, 428.019, 52905.102 24/09/16,09:39:18,06,10,1, 11.9,1,1, 12.569, 10573.675, 428.047, 52905.107 24/09/16,09:39:18,07,10,1, 11.9,1,1, 12.569, 10573.674, 428.027, 52905.115 24/09/16,09:39:18,08,10,1, 11.9,1,1, 12.569, 10573.676, 428.009, 52905.096 24/09/16,09:39:18,09,10,1, 11.9,1,1, 12.569, 10573.695, 428.027, 52905.080 24/09/16,09:39:18,10,10,1, 11.9,1,1, 12.569, 10573.695, 428.024, 52905.053 24/09/16,09:39:18,11,10,1, 11.9,1,1, 12.569, 10573.683, 428.008, 52905.118 24/09/16,09:39:18,12,10,1, 11.9,1,1, 12.569, 10573.699, 428.039, 52905.141 24/09/16,09:39:18,13,10,1, 11.9,1,1, 12.569, 10573.701, 428.022, 52905.132 24/09/16,09:39:18,14,10,1, 11.9,1,1, 12.569, 10573.707, 427.995, 52905.085 24/09/16,09:39:18,15,10,1, 11.9,1,1, 12.569, 10573.737, 428.009, 52905.059 24/09/16,09:39:18,16,10,1, 11.9,1,1, 12.569, 10573.718, 428.023, 52905.068 24/09/16,09:39:18,17,10,1, 11.9,1,1, 12.569, 10573.695, 428.017, 52905.104 24/09/16,09:39:18,18,10,1, 11.9,1,1, 12.569, 10573.713, 428.000, 52905.088 24/09/16,09:39:18,19,10,1, 11.9,1,1, 12.569, 10573.734, 428.002, 52905.111 24/09/16,09:39:19,00,10,1, 11.9,1,1, 12.566, 10573.732, 428.002, 52905.111 24/09/16,09:39:19,01,10,1, 11.9,1,1, 12.566, 10573.745, 428.031, 52905.044 24/09/16,09:39:19,02,10,1, 11.9,1,1, 12.566, 10573.751, 428.019, 52905.053 24/09/16,09:39:19,03,10,1, 11.9,1,1, 12.566, 10573.713, 428.032, 52905.081 24/09/16,09:39:19,04,10,1, 11.9,1,1, 12.566, 10573.724, 428.059, 52905.068 24/09/16,09:39:19,05,10,1, 11.9,1,1, 12.566, 10573.726, 428.035, 52905.034 24/09/16,09:39:19,06,10,1, 11.9,1,1, 12.566, 10573.730, 428.033, 52905.062 24/09/16,09:39:19,07,10,1, 11.9,1,1, 12.566, 10573.733, 428.020, 52905.083 24/09/16,09:39:19,08,10,1, 11.9,1,1, 12.566, 10573.723, 428.001, 52905.112 24/09/16,09:39:19,09,10,1, 11.9,1,1, 12.566, 10573.738, 428.024, 52905.162 24/09/16,09:39:19,10,10,1, 11.9,1,1, 12.566, 10573.730, 428.045, 52905.144 24/09/16,09:39:19,11,10,1, 11.9,1,1, 12.566, 10573.723, 428.023, 52905.092 24/09/16,09:39:19,12,10,1, 11.9,1,1, 12.566, 10573.725, 428.012, 52905.062 24/09/16,09:39:19,13,10,1, 11.9,1,1, 12.566, 10573.740, 428.022, 52905.078 24/09/16,09:39:19,14,10,1, 11.9,1,1, 12.566, 10573.759, 428.018, 52905.018 24/09/16,09:39:19,15,10,1, 11.9,1,1, 12.566, 10573.754, 428.042, 52905.021 24/09/16,09:39:19,16,10,1, 11.9,1,1, 12.566, 10573.743, 428.020, 52905.051 24/09/16,09:39:19,17,10,1, 11.9,1,1, 12.566, 10573.763, 428.005, 52905.007 24/09/16,09:39:19,18,10,1, 11.9,1,1, 12.566, 10573.736, 428.028, 52905.064 24/09/16,09:39:19,19,10,1, 11.9,1,1, 12.566, 10573.778, 428.022, 52905.080 24/09/16,09:39:20,00,10,1, 11.9,1,1, 12.561, 10573.773, 428.022, 52905.080 24/09/16,09:39:20,01,10,1, 11.9,1,1, 12.561, 10573.755, 428.009, 52904.989 24/09/16,09:39:20,02,10,1, 11.9,1,1, 12.561, 10573.764, 428.022, 52905.054 24/09/16,09:39:20,03,10,1, 11.9,1,1, 12.561, 10573.755, 427.998, 52905.005 24/09/16,09:39:20,04,10,1, 11.9,1,1, 12.561, 10573.762, 427.995, 52905.009 24/09/16,09:39:20,05,10,1, 11.9,1,1, 12.561, 10573.758, 428.010, 52904.994 24/09/16,09:39:20,06,10,1, 11.9,1,1, 12.561, 10573.750, 427.996, 52905.081 24/09/16,09:39:20,07,10,1, 11.9,1,1, 12.561, 10573.773, 428.007, 52905.049 24/09/16,09:39:20,08,10,1, 11.9,1,1, 12.561, 10573.745, 427.990, 52905.066 24/09/16,09:39:20,09,10,1, 11.9,1,1, 12.561, 10573.759, 428.006, 52905.035 24/09/16,09:39:20,10,10,1, 11.9,1,1, 12.561, 10573.762, 428.006, 52905.088 24/09/16,09:39:20,11,10,1, 11.9,1,1, 12.561, 10573.757, 428.013, 52905.012 24/09/16,09:39:20,12,10,1, 11.9,1,1, 12.561, 10573.767, 428.004, 52905.045 24/09/16,09:39:20,13,10,1, 11.9,1,1, 12.561, 10573.749, 427.991, 52905.041 24/09/16,09:39:20,14,10,1, 11.9,1,1, 12.561, 10573.729, 428.013, 52905.066 24/09/16,09:39:20,15,10,1, 11.9,1,1, 12.561, 10573.752, 427.996, 52905.004 24/09/16,09:39:20,16,10,1, 11.9,1,1, 12.561, 10573.761, 427.999, 52905.072 24/09/16,09:39:20,17,10,1, 11.9,1,1, 12.561, 10573.766, 427.982, 52905.007 24/09/16,09:39:20,18,10,1, 11.9,1,1, 12.561, 10573.764, 427.981, 52904.989 24/09/16,09:39:20,19,10,1, 11.9,1,1, 12.561, 10573.751, 427.971, 52905.000 24/09/16,09:39:21,00,10,1, 11.9,1,1, 12.567, 10573.748, 427.971, 52905.000 24/09/16,09:39:21,01,10,1, 11.9,1,1, 12.567, 10573.773, 427.950, 52904.970 24/09/16,09:39:21,02,10,1, 11.9,1,1, 12.567, 10573.775, 427.968, 52904.989 24/09/16,09:39:21,03,10,1, 11.9,1,1, 12.567, 10573.750, 427.978, 52905.007 24/09/16,09:39:21,04,10,1, 11.9,1,1, 12.567, 10573.791, 427.962, 52904.990 24/09/16,09:39:21,05,10,1, 11.9,1,1, 12.567, 10573.783, 427.968, 52905.024 24/09/16,09:39:21,06,10,1, 11.9,1,1, 12.567, 10573.783, 427.944, 52905.019 24/09/16,09:39:21,07,10,1, 11.9,1,1, 12.567, 10573.784, 427.953, 52905.071 24/09/16,09:39:21,08,10,1, 11.9,1,1, 12.567, 10573.813, 427.951, 52905.024 24/09/16,09:39:21,09,10,1, 11.9,1,1, 12.567, 10573.790, 427.927, 52905.021 24/09/16,09:39:21,10,10,1, 11.9,1,1, 12.567, 10573.821, 427.925, 52905.056 24/09/16,09:39:21,11,10,1, 11.9,1,1, 12.567, 10573.810, 427.903, 52904.984 24/09/16,09:39:21,12,10,1, 11.9,1,1, 12.567, 10573.804, 427.933, 52905.019 24/09/16,09:39:21,13,10,1, 11.9,1,1, 12.567, 10573.807, 427.926, 52905.027 24/09/16,09:39:21,14,10,1, 11.9,1,1, 12.567, 10573.822, 427.907, 52904.955 24/09/16,09:39:21,15,10,1, 11.9,1,1, 12.567, 10573.818, 427.887, 52905.014 24/09/16,09:39:21,16,10,1, 11.9,1,1, 12.567, 10573.842, 427.889, 52905.003 24/09/16,09:39:21,17,10,1, 11.9,1,1, 12.567, 10573.832, 427.883, 52904.932 24/09/16,09:39:21,18,10,1, 11.9,1,1, 12.567, 10573.840, 427.887, 52904.968 24/09/16,09:39:21,19,10,1, 11.9,1,1, 12.567, 10573.855, 427.876, 52905.012 24/09/16,09:39:22,00,09,1, 12.0,1,1, 12.568, 10573.848, 427.876, 52905.012 24/09/16,09:39:22,01,09,1, 12.0,1,1, 12.568, 10573.855, 427.875, 52904.975 24/09/16,09:39:22,02,09,1, 12.0,1,1, 12.568, 10573.879, 427.881, 52904.990 24/09/16,09:39:22,03,09,1, 12.0,1,1, 12.568, 10573.854, 427.858, 52904.961 24/09/16,09:39:22,04,09,1, 12.0,1,1, 12.568, 10573.891, 427.868, 52904.970 24/09/16,09:39:22,05,09,1, 12.0,1,1, 12.568, 10573.853, 427.857, 52904.966 24/09/16,09:39:22,06,09,1, 12.0,1,1, 12.568, 10573.881, 427.848, 52904.965 24/09/16,09:39:22,07,09,1, 12.0,1,1, 12.568, 10573.885, 427.842, 52904.994 24/09/16,09:39:22,08,09,1, 12.0,1,1, 12.568, 10573.892, 427.839, 52904.970 24/09/16,09:39:22,09,09,1, 12.0,1,1, 12.568, 10573.903, 427.834, 52904.977 24/09/16,09:39:22,10,09,1, 12.0,1,1, 12.568, 10573.903, 427.820, 52904.956 24/09/16,09:39:22,11,09,1, 12.0,1,1, 12.568, 10573.897, 427.803, 52905.009 24/09/16,09:39:22,12,09,1, 12.0,1,1, 12.568, 10573.904, 427.805, 52905.015 24/09/16,09:39:22,13,09,1, 12.0,1,1, 12.568, 10573.876, 427.829, 52904.971 24/09/16,09:39:22,14,09,1, 12.0,1,1, 12.568, 10573.910, 427.819, 52904.956 24/09/16,09:39:22,15,09,1, 12.0,1,1, 12.568, 10573.901, 427.796, 52904.985 24/09/16,09:39:22,16,09,1, 12.0,1,1, 12.568, 10573.880, 427.793, 52904.993 24/09/16,09:39:22,17,09,1, 12.0,1,1, 12.568, 10573.872, 427.796, 52905.070 24/09/16,09:39:22,18,09,1, 12.0,1,1, 12.568, 10573.911, 427.773, 52904.967 24/09/16,09:39:22,19,09,1, 12.0,1,1, 12.568, 10573.877, 427.774, 52904.944 24/09/16,09:39:23,00,08,1, 11.9,1,1, 12.567, 10573.874, 427.774, 52904.944 24/09/16,09:39:23,01,08,1, 11.9,1,1, 12.567, 10573.872, 427.762, 52905.010 24/09/16,09:39:23,02,08,1, 11.9,1,1, 12.567, 10573.895, 427.755, 52904.938 24/09/16,09:39:23,03,08,1, 11.9,1,1, 12.567, 10573.894, 427.767, 52904.987 24/09/16,09:39:23,04,08,1, 11.9,1,1, 12.567, 10573.886, 427.763, 52904.889 24/09/16,09:39:23,05,08,1, 11.9,1,1, 12.567, 10573.909, 427.761, 52905.012 24/09/16,09:39:23,06,08,1, 11.9,1,1, 12.567, 10573.914, 427.770, 52905.032 24/09/16,09:39:23,07,08,1, 11.9,1,1, 12.567, 10573.903, 427.751, 52904.908 24/09/16,09:39:23,08,08,1, 11.9,1,1, 12.567, 10573.890, 427.737, 52904.942 24/09/16,09:39:23,09,08,1, 11.9,1,1, 12.567, 10573.878, 427.734, 52904.988 24/09/16,09:39:23,10,08,1, 11.9,1,1, 12.567, 10573.901, 427.732, 52904.942 24/09/16,09:39:23,11,08,1, 11.9,1,1, 12.567, 10573.894, 427.705, 52904.939 24/09/16,09:39:23,12,08,1, 11.9,1,1, 12.567, 10573.885, 427.710, 52904.939 24/09/16,09:39:23,13,08,1, 11.9,1,1, 12.567, 10573.873, 427.711, 52904.947 24/09/16,09:39:23,14,08,1, 11.9,1,1, 12.567, 10573.887, 427.706, 52904.996 24/09/16,09:39:23,15,08,1, 11.9,1,1, 12.567, 10573.887, 427.700, 52904.935 24/09/16,09:39:23,16,08,1, 11.9,1,1, 12.567, 10573.905, 427.716, 52904.914 24/09/16,09:39:23,17,08,1, 11.9,1,1, 12.567, 10573.883, 427.690, 52904.997 24/09/16,09:39:23,18,08,1, 11.9,1,1, 12.567, 10573.868, 427.683, 52905.018 24/09/16,09:39:23,19,08,1, 11.9,1,1, 12.567, 10573.874, 427.679, 52904.998 24/09/16,09:39:24,00,08,1, 11.9,1,1, 12.572, 10573.874, 427.679, 52904.998 24/09/16,09:39:24,01,08,1, 11.9,1,1, 12.572, 10573.893, 427.654, 52904.975 24/09/16,09:39:24,02,08,1, 11.9,1,1, 12.572, 10573.856, 427.652, 52904.939 24/09/16,09:39:24,03,08,1, 11.9,1,1, 12.572, 10573.868, 427.619, 52904.963 24/09/16,09:39:24,04,08,1, 11.9,1,1, 12.572, 10573.841, 427.643, 52904.902 24/09/16,09:39:24,05,08,1, 11.9,1,1, 12.572, 10573.841, 427.635, 52904.968 24/09/16,09:39:24,06,08,1, 11.9,1,1, 12.572, 10573.839, 427.649, 52904.966 24/09/16,09:39:24,07,08,1, 11.9,1,1, 12.572, 10573.828, 427.622, 52904.901 24/09/16,09:39:24,08,08,1, 11.9,1,1, 12.572, 10573.828, 427.638, 52904.898 24/09/16,09:39:24,09,08,1, 11.9,1,1, 12.572, 10573.831, 427.623, 52904.918 24/09/16,09:39:24,10,08,1, 11.9,1,1, 12.572, 10573.816, 427.611, 52904.896 24/09/16,09:39:24,11,08,1, 11.9,1,1, 12.572, 10573.826, 427.579, 52904.852 24/09/16,09:39:24,12,08,1, 11.9,1,1, 12.572, 10573.783, 427.623, 52904.916 24/09/16,09:39:24,13,08,1, 11.9,1,1, 12.572, 10573.799, 427.632, 52904.906 24/09/16,09:39:24,14,08,1, 11.9,1,1, 12.572, 10573.785, 427.606, 52904.942 24/09/16,09:39:24,15,08,1, 11.9,1,1, 12.572, 10573.791, 427.597, 52904.923 24/09/16,09:39:24,16,08,1, 11.9,1,1, 12.572, 10573.756, 427.593, 52904.895 24/09/16,09:39:24,17,08,1, 11.9,1,1, 12.572, 10573.772, 427.566, 52904.937 24/09/16,09:39:24,18,08,1, 11.9,1,1, 12.572, 10573.771, 427.573, 52904.916 24/09/16,09:39:24,19,08,1, 11.9,1,1, 12.572, 10573.729, 427.563, 52904.918 24/09/16,09:39:25,00,08,1, 11.9,1,1, 12.567, 10573.723, 427.563, 52904.918 24/09/16,09:39:25,01,08,1, 11.9,1,1, 12.567, 10573.727, 427.533, 52904.878 24/09/16,09:39:25,02,08,1, 11.9,1,1, 12.567, 10573.724, 427.543, 52904.972 24/09/16,09:39:25,03,08,1, 11.9,1,1, 12.567, 10573.708, 427.549, 52904.887 24/09/16,09:39:25,04,08,1, 11.9,1,1, 12.567, 10573.687, 427.556, 52904.956 24/09/16,09:39:25,05,08,1, 11.9,1,1, 12.567, 10573.669, 427.529, 52904.887 24/09/16,09:39:25,06,08,1, 11.9,1,1, 12.567, 10573.696, 427.522, 52904.895 24/09/16,09:39:25,07,08,1, 11.9,1,1, 12.567, 10573.647, 427.574, 52904.956 24/09/16,09:39:25,08,08,1, 11.9,1,1, 12.567, 10573.671, 427.550, 52904.966 24/09/16,09:39:25,09,08,1, 11.9,1,1, 12.567, 10573.655, 427.514, 52904.954 24/09/16,09:39:25,10,08,1, 11.9,1,1, 12.567, 10573.631, 427.525, 52904.877 24/09/16,09:39:25,11,08,1, 11.9,1,1, 12.567, 10573.635, 427.518, 52904.871 24/09/16,09:39:25,12,08,1, 11.9,1,1, 12.567, 10573.641, 427.486, 52904.881 24/09/16,09:39:25,13,08,1, 11.9,1,1, 12.567, 10573.612, 427.500, 52904.911 24/09/16,09:39:25,14,08,1, 11.9,1,1, 12.567, 10573.630, 427.488, 52904.867 24/09/16,09:39:25,15,08,1, 11.9,1,1, 12.567, 10573.595, 427.464, 52904.931 24/09/16,09:39:25,16,08,1, 11.9,1,1, 12.567, 10573.587, 427.451, 52904.850 24/09/16,09:39:25,17,08,1, 11.9,1,1, 12.567, 10573.571, 427.500, 52904.945 24/09/16,09:39:25,18,08,1, 11.9,1,1, 12.567, 10573.573, 427.461, 52904.903 24/09/16,09:39:25,19,08,1, 11.9,1,1, 12.567, 10573.560, 427.448, 52904.903 24/09/16,09:39:26,00,08,1, 11.9,1,1, 12.571, 10573.556, 427.448, 52904.903 24/09/16,09:39:26,01,08,1, 11.9,1,1, 12.571, 10573.513, 427.448, 52904.943 24/09/16,09:39:26,02,08,1, 11.9,1,1, 12.571, 10573.528, 427.448, 52904.849 24/09/16,09:39:26,03,08,1, 11.9,1,1, 12.571, 10573.496, 427.433, 52904.927 24/09/16,09:39:26,04,08,1, 11.9,1,1, 12.571, 10573.503, 427.450, 52904.856 24/09/16,09:39:26,05,08,1, 11.9,1,1, 12.571, 10573.496, 427.419, 52904.869 24/09/16,09:39:26,06,08,1, 11.9,1,1, 12.571, 10573.481, 427.402, 52904.881 24/09/16,09:39:26,07,08,1, 11.9,1,1, 12.571, 10573.458, 427.415, 52904.915 24/09/16,09:39:26,08,08,1, 11.9,1,1, 12.571, 10573.472, 427.408, 52904.905 24/09/16,09:39:26,09,08,1, 11.9,1,1, 12.571, 10573.444, 427.402, 52904.923 24/09/16,09:39:26,10,08,1, 11.9,1,1, 12.571, 10573.450, 427.401, 52904.903 24/09/16,09:39:26,11,08,1, 11.9,1,1, 12.571, 10573.437, 427.407, 52904.886 24/09/16,09:39:26,12,08,1, 11.9,1,1, 12.571, 10573.420, 427.399, 52904.893 24/09/16,09:39:26,13,08,1, 11.9,1,1, 12.571, 10573.409, 427.389, 52904.885 24/09/16,09:39:26,14,08,1, 11.9,1,1, 12.571, 10573.422, 427.353, 52904.855 24/09/16,09:39:26,15,08,1, 11.9,1,1, 12.571, 10573.397, 427.373, 52904.870 24/09/16,09:39:26,16,08,1, 11.9,1,1, 12.571, 10573.401, 427.356, 52904.864 24/09/16,09:39:26,17,08,1, 11.9,1,1, 12.571, 10573.361, 427.348, 52904.880 24/09/16,09:39:26,18,08,1, 11.9,1,1, 12.571, 10573.363, 427.335, 52904.881 24/09/16,09:39:26,19,08,1, 11.9,1,1, 12.571, 10573.362, 427.322, 52904.747 24/09/16,09:39:27,00,08,1, 11.9,1,1, 12.571, 10573.356, 427.322, 52904.747 24/09/16,09:39:27,01,08,1, 11.9,1,1, 12.571, 10573.334, 427.364, 52904.926 24/09/16,09:39:27,02,08,1, 11.9,1,1, 12.571, 10573.308, 427.328, 52904.890 24/09/16,09:39:27,03,08,1, 11.9,1,1, 12.571, 10573.346, 427.335, 52904.878 24/09/16,09:39:27,04,08,1, 11.9,1,1, 12.571, 10573.325, 427.315, 52904.915 24/09/16,09:39:27,05,08,1, 11.9,1,1, 12.571, 10573.305, 427.301, 52904.908 24/09/16,09:39:27,06,08,1, 11.9,1,1, 12.571, 10573.304, 427.306, 52904.892 24/09/16,09:39:27,07,08,1, 11.9,1,1, 12.571, 10573.294, 427.309, 52904.895 24/09/16,09:39:27,08,08,1, 11.9,1,1, 12.571, 10573.264, 427.266, 52904.881 24/09/16,09:39:27,09,08,1, 11.9,1,1, 12.571, 10573.248, 427.281, 52904.919 24/09/16,09:39:27,10,08,1, 11.9,1,1, 12.571, 10573.252, 427.259, 52904.924 24/09/16,09:39:27,11,08,1, 11.9,1,1, 12.571, 10573.239, 427.251, 52904.912 24/09/16,09:39:27,12,08,1, 11.9,1,1, 12.571, 10573.207, 427.282, 52904.888 24/09/16,09:39:27,13,08,1, 11.9,1,1, 12.571, 10573.199, 427.259, 52904.907 24/09/16,09:39:27,14,08,1, 11.9,1,1, 12.571, 10573.200, 427.261, 52904.959 24/09/16,09:39:27,15,08,1, 11.9,1,1, 12.571, 10573.176, 427.251, 52904.893 24/09/16,09:39:27,16,08,1, 11.9,1,1, 12.571, 10573.171, 427.252, 52904.915 24/09/16,09:39:27,17,08,1, 11.9,1,1, 12.571, 10573.171, 427.250, 52904.904 24/09/16,09:39:27,18,08,1, 11.9,1,1, 12.571, 10573.137, 427.269, 52904.930 24/09/16,09:39:27,19,08,1, 11.9,1,1, 12.571, 10573.156, 427.252, 52904.910 24/09/16,09:39:28,00,08,1, 11.9,1,1, 12.569, 10573.148, 427.252, 52904.910 24/09/16,09:39:28,01,08,1, 11.9,1,1, 12.569, 10573.156, 427.251, 52904.928 24/09/16,09:39:28,02,08,1, 11.9,1,1, 12.569, 10573.111, 427.236, 52904.912 24/09/16,09:39:28,03,08,1, 11.9,1,1, 12.569, 10573.088, 427.267, 52904.948 24/09/16,09:39:28,04,08,1, 11.9,1,1, 12.569, 10573.077, 427.261, 52904.948 24/09/16,09:39:28,05,08,1, 11.9,1,1, 12.569, 10573.089, 427.248, 52904.928 24/09/16,09:39:28,06,08,1, 11.9,1,1, 12.569, 10573.045, 427.237, 52904.961 24/09/16,09:39:28,07,08,1, 11.9,1,1, 12.569, 10573.086, 427.252, 52904.963 24/09/16,09:39:28,08,08,1, 11.9,1,1, 12.569, 10573.056, 427.238, 52904.951 24/09/16,09:39:28,09,08,1, 11.9,1,1, 12.569, 10573.020, 427.238, 52904.944 24/09/16,09:39:28,10,08,1, 11.9,1,1, 12.569, 10573.024, 427.226, 52904.980 24/09/16,09:39:28,11,08,1, 11.9,1,1, 12.569, 10573.025, 427.236, 52904.973 24/09/16,09:39:28,12,08,1, 11.9,1,1, 12.569, 10572.979, 427.228, 52904.923 24/09/16,09:39:28,13,08,1, 11.9,1,1, 12.569, 10572.970, 427.245, 52904.939 24/09/16,09:39:28,14,08,1, 11.9,1,1, 12.569, 10572.966, 427.239, 52904.976 24/09/16,09:39:28,15,08,1, 11.9,1,1, 12.569, 10572.974, 427.245, 52904.930 24/09/16,09:39:28,16,08,1, 11.9,1,1, 12.569, 10572.934, 427.227, 52904.969 24/09/16,09:39:28,17,08,1, 11.9,1,1, 12.569, 10572.962, 427.242, 52905.003 24/09/16,09:39:28,18,08,1, 11.9,1,1, 12.569, 10572.967, 427.230, 52905.023 24/09/16,09:39:28,19,08,1, 11.9,1,1, 12.569, 10572.914, 427.221, 52905.061 24/09/16,09:39:29,00,08,1, 11.8,1,1, 12.569, 10572.914, 427.221, 52905.061 24/09/16,09:39:29,01,08,1, 11.8,1,1, 12.569, 10572.892, 427.222, 52905.055 24/09/16,09:39:29,02,08,1, 11.8,1,1, 12.569, 10572.884, 427.242, 52905.032 24/09/16,09:39:29,03,08,1, 11.8,1,1, 12.569, 10572.873, 427.232, 52905.009 24/09/16,09:39:29,04,08,1, 11.8,1,1, 12.569, 10572.882, 427.216, 52904.912 24/09/16,09:39:29,05,08,1, 11.8,1,1, 12.569, 10572.864, 427.237, 52905.037 24/09/16,09:39:29,06,08,1, 11.8,1,1, 12.569, 10572.869, 427.195, 52904.984 24/09/16,09:39:29,07,08,1, 11.8,1,1, 12.569, 10572.836, 427.226, 52904.980 24/09/16,09:39:29,08,08,1, 11.8,1,1, 12.569, 10572.817, 427.231, 52904.971 24/09/16,09:39:29,09,08,1, 11.8,1,1, 12.569, 10572.820, 427.215, 52904.987 24/09/16,09:39:29,10,08,1, 11.8,1,1, 12.569, 10572.789, 427.231, 52905.014 24/09/16,09:39:29,11,08,1, 11.8,1,1, 12.569, 10572.791, 427.230, 52904.999 24/09/16,09:39:29,12,08,1, 11.8,1,1, 12.569, 10572.756, 427.197, 52905.005 24/09/16,09:39:29,13,08,1, 11.8,1,1, 12.569, 10572.781, 427.220, 52905.045 24/09/16,09:39:29,14,08,1, 11.8,1,1, 12.569, 10572.756, 427.219, 52905.035 24/09/16,09:39:29,15,08,1, 11.8,1,1, 12.569, 10572.720, 427.233, 52905.014 24/09/16,09:39:29,16,08,1, 11.8,1,1, 12.569, 10572.717, 427.233, 52904.970 24/09/16,09:39:29,17,08,1, 11.8,1,1, 12.569, 10572.693, 427.213, 52904.957 24/09/16,09:39:29,18,08,1, 11.8,1,1, 12.569, 10572.674, 427.247, 52904.993 24/09/16,09:39:29,19,08,1, 11.8,1,1, 12.569, 10572.698, 427.230, 52905.008 24/09/16,09:39:30,00,08,1, 11.9,1,1, 12.572, 10572.697, 427.230, 52905.008 24/09/16,09:39:30,01,08,1, 11.9,1,1, 12.572, 10572.663, 427.224, 52905.035 24/09/16,09:39:30,02,08,1, 11.9,1,1, 12.572, 10572.654, 427.263, 52905.024 24/09/16,09:39:30,03,08,1, 11.9,1,1, 12.572, 10572.633, 427.251, 52905.005 24/09/16,09:39:30,04,08,1, 11.9,1,1, 12.572, 10572.616, 427.235, 52905.039 24/09/16,09:39:30,05,08,1, 11.9,1,1, 12.572, 10572.638, 427.239, 52905.023 24/09/16,09:39:30,06,08,1, 11.9,1,1, 12.572, 10572.600, 427.229, 52905.096 24/09/16,09:39:30,07,08,1, 11.9,1,1, 12.572, 10572.626, 427.243, 52905.071 24/09/16,09:39:30,08,08,1, 11.9,1,1, 12.572, 10572.591, 427.265, 52905.020 24/09/16,09:39:30,09,08,1, 11.9,1,1, 12.572, 10572.604, 427.262, 52905.019 24/09/16,09:39:30,10,08,1, 11.9,1,1, 12.572, 10572.607, 427.229, 52905.087 24/09/16,09:39:30,11,08,1, 11.9,1,1, 12.572, 10572.555, 427.209, 52905.023 24/09/16,09:39:30,12,08,1, 11.9,1,1, 12.572, 10572.566, 427.221, 52904.975 24/09/16,09:39:30,13,08,1, 11.9,1,1, 12.572, 10572.576, 427.218, 52905.060 24/09/16,09:39:30,14,08,1, 11.9,1,1, 12.572, 10572.571, 427.219, 52904.985 24/09/16,09:39:30,15,08,1, 11.9,1,1, 12.572, 10572.518, 427.246, 52905.042 24/09/16,09:39:30,16,08,1, 11.9,1,1, 12.572, 10572.517, 427.220, 52905.014 24/09/16,09:39:30,17,08,1, 11.9,1,1, 12.572, 10572.516, 427.204, 52905.057 24/09/16,09:39:30,18,08,1, 11.9,1,1, 12.572, 10572.520, 427.210, 52905.063 24/09/16,09:39:30,19,08,1, 11.9,1,1, 12.572, 10572.525, 427.207, 52904.990 24/09/16,09:39:31,00,08,1, 11.9,1,1, 12.572, 10572.522, 427.207, 52904.990 24/09/16,09:39:31,01,08,1, 11.9,1,1, 12.572, 10572.504, 427.222, 52905.015 24/09/16,09:39:31,02,08,1, 11.9,1,1, 12.572, 10572.504, 427.204, 52904.980 24/09/16,09:39:31,03,08,1, 11.9,1,1, 12.572, 10572.472, 427.195, 52905.047 24/09/16,09:39:31,04,08,1, 11.9,1,1, 12.572, 10572.454, 427.175, 52904.991 24/09/16,09:39:31,05,08,1, 11.9,1,1, 12.572, 10572.436, 427.165, 52905.019 24/09/16,09:39:31,06,08,1, 11.9,1,1, 12.572, 10572.420, 427.198, 52905.000 24/09/16,09:39:31,07,08,1, 11.9,1,1, 12.572, 10572.439, 427.180, 52905.072 24/09/16,09:39:31,08,08,1, 11.9,1,1, 12.572, 10572.439, 427.179, 52904.981 24/09/16,09:39:31,09,08,1, 11.9,1,1, 12.572, 10572.442, 427.143, 52905.095 24/09/16,09:39:31,10,08,1, 11.9,1,1, 12.572, 10572.401, 427.134, 52904.984 24/09/16,09:39:31,11,08,1, 11.9,1,1, 12.572, 10572.421, 427.140, 52904.975 24/09/16,09:39:31,12,08,1, 11.9,1,1, 12.572, 10572.415, 427.127, 52905.039 24/09/16,09:39:31,13,08,1, 11.9,1,1, 12.572, 10572.413, 427.119, 52904.982 24/09/16,09:39:31,14,08,1, 11.9,1,1, 12.572, 10572.385, 427.120, 52904.977 24/09/16,09:39:31,15,08,1, 11.9,1,1, 12.572, 10572.340, 427.125, 52905.094 24/09/16,09:39:31,16,08,1, 11.9,1,1, 12.572, 10572.393, 427.108, 52904.973 24/09/16,09:39:31,17,08,1, 11.9,1,1, 12.572, 10572.391, 427.072, 52904.906 24/09/16,09:39:31,18,08,1, 11.9,1,1, 12.572, 10572.376, 427.095, 52904.977 24/09/16,09:39:31,19,08,1, 11.9,1,1, 12.572, 10572.378, 427.058, 52904.963 24/09/16,09:39:32,00,09,1, 12.0,1,1, 12.572, 10572.371, 427.058, 52904.963 24/09/16,09:39:32,01,09,1, 12.0,1,1, 12.572, 10572.359, 427.060, 52905.047 24/09/16,09:39:32,02,09,1, 12.0,1,1, 12.572, 10572.352, 427.059, 52905.016 24/09/16,09:39:32,03,09,1, 12.0,1,1, 12.572, 10572.329, 427.043, 52904.992 24/09/16,09:39:32,04,09,1, 12.0,1,1, 12.572, 10572.328, 427.055, 52905.011 24/09/16,09:39:32,05,09,1, 12.0,1,1, 12.572, 10572.318, 426.998, 52905.002 24/09/16,09:39:32,06,09,1, 12.0,1,1, 12.572, 10572.326, 427.005, 52905.040 24/09/16,09:39:32,07,09,1, 12.0,1,1, 12.572, 10572.307, 427.007, 52905.040 24/09/16,09:39:32,08,09,1, 12.0,1,1, 12.572, 10572.301, 426.988, 52905.048 24/09/16,09:39:32,09,09,1, 12.0,1,1, 12.572, 10572.304, 426.984, 52905.017 24/09/16,09:39:32,10,09,1, 12.0,1,1, 12.572, 10572.287, 426.979, 52905.024 24/09/16,09:39:32,11,09,1, 12.0,1,1, 12.572, 10572.272, 426.979, 52905.007 24/09/16,09:39:32,12,09,1, 12.0,1,1, 12.572, 10572.278, 426.976, 52905.004 24/09/16,09:39:32,13,09,1, 12.0,1,1, 12.572, 10572.248, 426.958, 52905.010 24/09/16,09:39:32,14,09,1, 12.0,1,1, 12.572, 10572.226, 426.948, 52904.975 24/09/16,09:39:32,15,09,1, 12.0,1,1, 12.572, 10572.234, 426.943, 52904.989 24/09/16,09:39:32,16,09,1, 12.0,1,1, 12.572, 10572.238, 426.912, 52904.999 24/09/16,09:39:32,17,09,1, 12.0,1,1, 12.572, 10572.216, 426.906, 52905.036 24/09/16,09:39:32,18,09,1, 12.0,1,1, 12.572, 10572.226, 426.887, 52904.981 24/09/16,09:39:32,19,09,1, 12.0,1,1, 12.572, 10572.208, 426.873, 52904.947 24/09/16,09:39:33,00,09,1, 11.9,1,1, 12.572, 10572.205, 426.873, 52904.947 24/09/16,09:39:33,01,09,1, 11.9,1,1, 12.572, 10572.208, 426.854, 52905.051 24/09/16,09:39:33,02,09,1, 11.9,1,1, 12.572, 10572.202, 426.840, 52905.063 24/09/16,09:39:33,03,09,1, 11.9,1,1, 12.572, 10572.190, 426.833, 52905.040 24/09/16,09:39:33,04,09,1, 11.9,1,1, 12.572, 10572.157, 426.841, 52905.012 24/09/16,09:39:33,05,09,1, 11.9,1,1, 12.572, 10572.194, 426.810, 52904.950 24/09/16,09:39:33,06,09,1, 11.9,1,1, 12.572, 10572.154, 426.791, 52905.011 24/09/16,09:39:33,07,09,1, 11.9,1,1, 12.572, 10572.195, 426.789, 52905.014 24/09/16,09:39:33,08,09,1, 11.9,1,1, 12.572, 10572.186, 426.813, 52905.044 24/09/16,09:39:33,09,09,1, 11.9,1,1, 12.572, 10572.156, 426.794, 52905.033 24/09/16,09:39:33,10,09,1, 11.9,1,1, 12.572, 10572.165, 426.760, 52905.009 24/09/16,09:39:33,11,09,1, 11.9,1,1, 12.572, 10572.161, 426.738, 52905.028 24/09/16,09:39:33,12,09,1, 11.9,1,1, 12.572, 10572.123, 426.715, 52904.941 24/09/16,09:39:33,13,09,1, 11.9,1,1, 12.572, 10572.153, 426.717, 52904.981 24/09/16,09:39:33,14,09,1, 11.9,1,1, 12.572, 10572.140, 426.715, 52905.015 24/09/16,09:39:33,15,09,1, 11.9,1,1, 12.572, 10572.127, 426.691, 52905.065 24/09/16,09:39:33,16,09,1, 11.9,1,1, 12.572, 10572.145, 426.681, 52904.928 24/09/16,09:39:33,17,09,1, 11.9,1,1, 12.572, 10572.110, 426.656, 52904.996 24/09/16,09:39:33,18,09,1, 11.9,1,1, 12.572, 10572.105, 426.667, 52905.003 24/09/16,09:39:33,19,09,1, 11.9,1,1, 12.572, 10572.089, 426.660, 52904.947 24/09/16,09:39:34,00,08,1, 11.9,1,1, 12.570, 10572.088, 426.660, 52904.947 24/09/16,09:39:34,01,08,1, 11.9,1,1, 12.570, 10572.065, 426.652, 52905.035 24/09/16,09:39:34,02,08,1, 11.9,1,1, 12.570, 10572.080, 426.629, 52904.982 24/09/16,09:39:34,03,08,1, 11.9,1,1, 12.570, 10572.076, 426.621, 52904.981 24/09/16,09:39:34,04,08,1, 11.9,1,1, 12.570, 10572.070, 426.611, 52904.995 24/09/16,09:39:34,05,08,1, 11.9,1,1, 12.570, 10572.054, 426.624, 52905.012 24/09/16,09:39:34,06,08,1, 11.9,1,1, 12.570, 10572.053, 426.615, 52905.002 24/09/16,09:39:34,07,08,1, 11.9,1,1, 12.570, 10572.030, 426.612, 52905.019 24/09/16,09:39:34,08,08,1, 11.9,1,1, 12.570, 10572.016, 426.604, 52905.032 24/09/16,09:39:34,09,08,1, 11.9,1,1, 12.570, 10572.019, 426.571, 52905.026 24/09/16,09:39:34,10,08,1, 11.9,1,1, 12.570, 10571.984, 426.572, 52904.960 24/09/16,09:39:34,11,08,1, 11.9,1,1, 12.570, 10572.000, 426.600, 52905.107 24/09/16,09:39:34,12,08,1, 11.9,1,1, 12.570, 10571.988, 426.575, 52905.065 24/09/16,09:39:34,13,08,1, 11.9,1,1, 12.570, 10571.967, 426.559, 52905.043 24/09/16,09:39:34,14,08,1, 11.9,1,1, 12.570, 10571.964, 426.554, 52904.976 24/09/16,09:39:34,15,08,1, 11.9,1,1, 12.570, 10571.964, 426.533, 52905.025 24/09/16,09:39:34,16,08,1, 11.9,1,1, 12.570, 10571.942, 426.560, 52905.029 24/09/16,09:39:34,17,08,1, 11.9,1,1, 12.570, 10571.939, 426.540, 52905.075 24/09/16,09:39:34,18,08,1, 11.9,1,1, 12.570, 10571.928, 426.542, 52905.038 24/09/16,09:39:34,19,08,1, 11.9,1,1, 12.570, 10571.909, 426.533, 52905.096 24/09/16,09:39:35,00,08,1, 11.9,1,1, 12.574, 10571.904, 426.533, 52905.096 24/09/16,09:39:35,01,08,1, 11.9,1,1, 12.574, 10571.885, 426.553, 52905.018 24/09/16,09:39:35,02,08,1, 11.9,1,1, 12.574, 10571.866, 426.508, 52905.041 24/09/16,09:39:35,03,08,1, 11.9,1,1, 12.574, 10571.858, 426.514, 52905.071 24/09/16,09:39:35,04,08,1, 11.9,1,1, 12.574, 10571.851, 426.528, 52905.057 24/09/16,09:39:35,05,08,1, 11.9,1,1, 12.574, 10571.839, 426.515, 52905.069 24/09/16,09:39:35,06,08,1, 11.9,1,1, 12.574, 10571.846, 426.521, 52905.068 24/09/16,09:39:35,07,08,1, 11.9,1,1, 12.574, 10571.796, 426.492, 52905.046 24/09/16,09:39:35,08,08,1, 11.9,1,1, 12.574, 10571.789, 426.482, 52905.041 24/09/16,09:39:35,09,08,1, 11.9,1,1, 12.574, 10571.786, 426.485, 52905.085 24/09/16,09:39:35,10,08,1, 11.9,1,1, 12.574, 10571.769, 426.494, 52905.117 24/09/16,09:39:35,11,08,1, 11.9,1,1, 12.574, 10571.748, 426.482, 52905.109 24/09/16,09:39:35,12,08,1, 11.9,1,1, 12.574, 10571.723, 426.467, 52905.125 24/09/16,09:39:35,13,08,1, 11.9,1,1, 12.574, 10571.742, 426.463, 52905.062 24/09/16,09:39:35,14,08,1, 11.9,1,1, 12.574, 10571.707, 426.466, 52905.066 24/09/16,09:39:35,15,08,1, 11.9,1,1, 12.574, 10571.710, 426.468, 52905.143 24/09/16,09:39:35,16,08,1, 11.9,1,1, 12.574, 10571.681, 426.464, 52905.073 24/09/16,09:39:35,17,08,1, 11.9,1,1, 12.574, 10571.665, 426.468, 52905.163 24/09/16,09:39:35,18,08,1, 11.9,1,1, 12.574, 10571.662, 426.467, 52905.094 24/09/16,09:39:35,19,08,1, 11.9,1,1, 12.574, 10571.653, 426.443, 52905.054 24/09/16,09:39:36,00,08,1, 11.9,1,1, 12.571, 10571.645, 426.443, 52905.054 24/09/16,09:39:36,01,08,1, 11.9,1,1, 12.571, 10571.617, 426.451, 52905.088 24/09/16,09:39:36,02,08,1, 11.9,1,1, 12.571, 10571.596, 426.434, 52905.059 24/09/16,09:39:36,03,08,1, 11.9,1,1, 12.571, 10571.606, 426.447, 52905.161 24/09/16,09:39:36,04,08,1, 11.9,1,1, 12.571, 10571.555, 426.439, 52905.188 24/09/16,09:39:36,05,08,1, 11.9,1,1, 12.571, 10571.539, 426.457, 52905.110 24/09/16,09:39:36,06,08,1, 11.9,1,1, 12.571, 10571.565, 426.427, 52905.166 24/09/16,09:39:36,07,08,1, 11.9,1,1, 12.571, 10571.528, 426.419, 52905.157 24/09/16,09:39:36,08,08,1, 11.9,1,1, 12.571, 10571.509, 426.444, 52905.141 24/09/16,09:39:36,09,08,1, 11.9,1,1, 12.571, 10571.512, 426.429, 52905.121 24/09/16,09:39:36,10,08,1, 11.9,1,1, 12.571, 10571.462, 426.408, 52905.135 24/09/16,09:39:36,11,08,1, 11.9,1,1, 12.571, 10571.500, 426.426, 52905.165 24/09/16,09:39:36,12,08,1, 11.9,1,1, 12.571, 10571.460, 426.384, 52905.178 24/09/16,09:39:36,13,08,1, 11.9,1,1, 12.571, 10571.451, 426.380, 52905.104 24/09/16,09:39:36,14,08,1, 11.9,1,1, 12.571, 10571.423, 426.407, 52905.052 24/09/16,09:39:36,15,08,1, 11.9,1,1, 12.571, 10571.409, 426.378, 52905.130 24/09/16,09:39:36,16,08,1, 11.9,1,1, 12.571, 10571.409, 426.378, 52905.164 24/09/16,09:39:36,17,08,1, 11.9,1,1, 12.571, 10571.407, 426.372, 52905.138 24/09/16,09:39:36,18,08,1, 11.9,1,1, 12.571, 10571.357, 426.372, 52905.125 24/09/16,09:39:36,19,08,1, 11.9,1,1, 12.571, 10571.357, 426.355, 52905.123 24/09/16,09:39:37,00,08,1, 11.9,1,1, 12.577, 10571.353, 426.355, 52905.123 24/09/16,09:39:37,01,08,1, 11.9,1,1, 12.577, 10571.322, 426.366, 52905.150 24/09/16,09:39:37,02,08,1, 11.9,1,1, 12.577, 10571.319, 426.340, 52905.118 24/09/16,09:39:37,03,08,1, 11.9,1,1, 12.577, 10571.278, 426.331, 52905.165 24/09/16,09:39:37,04,08,1, 11.9,1,1, 12.577, 10571.258, 426.352, 52905.191 24/09/16,09:39:37,05,08,1, 11.9,1,1, 12.577, 10571.250, 426.314, 52905.113 24/09/16,09:39:37,06,08,1, 11.9,1,1, 12.577, 10571.224, 426.321, 52905.116 24/09/16,09:39:37,07,08,1, 11.9,1,1, 12.577, 10571.225, 426.325, 52905.087 24/09/16,09:39:37,08,08,1, 11.9,1,1, 12.577, 10571.189, 426.325, 52905.176 24/09/16,09:39:37,09,08,1, 11.9,1,1, 12.577, 10571.161, 426.307, 52905.169 24/09/16,09:39:37,10,08,1, 11.9,1,1, 12.577, 10571.161, 426.308, 52905.122 24/09/16,09:39:37,11,08,1, 11.9,1,1, 12.577, 10571.116, 426.318, 52905.224 24/09/16,09:39:37,12,08,1, 11.9,1,1, 12.577, 10571.113, 426.283, 52905.136 24/09/16,09:39:37,13,08,1, 11.9,1,1, 12.577, 10571.068, 426.314, 52905.105 24/09/16,09:39:37,14,08,1, 11.9,1,1, 12.577, 10571.066, 426.301, 52905.177 24/09/16,09:39:37,15,08,1, 11.9,1,1, 12.577, 10571.035, 426.307, 52905.137 24/09/16,09:39:37,16,08,1, 11.9,1,1, 12.577, 10570.999, 426.320, 52905.163 24/09/16,09:39:37,17,08,1, 11.9,1,1, 12.577, 10570.982, 426.310, 52905.209 24/09/16,09:39:37,18,08,1, 11.9,1,1, 12.577, 10570.950, 426.309, 52905.169 24/09/16,09:39:37,19,08,1, 11.9,1,1, 12.577, 10570.938, 426.268, 52905.135 24/09/16,09:39:38,00,08,1, 11.9,1,1, 12.573, 10570.936, 426.268, 52905.135 24/09/16,09:39:38,01,08,1, 11.9,1,1, 12.573, 10570.900, 426.288, 52905.203 24/09/16,09:39:38,02,08,1, 11.9,1,1, 12.573, 10570.881, 426.282, 52905.184 24/09/16,09:39:38,03,08,1, 11.9,1,1, 12.573, 10570.873, 426.264, 52905.132 24/09/16,09:39:38,04,08,1, 11.9,1,1, 12.573, 10570.814, 426.286, 52905.182 24/09/16,09:39:38,05,08,1, 11.9,1,1, 12.573, 10570.788, 426.270, 52905.157 24/09/16,09:39:38,06,08,1, 11.9,1,1, 12.573, 10570.756, 426.263, 52905.203 24/09/16,09:39:38,07,08,1, 11.9,1,1, 12.573, 10570.749, 426.277, 52905.214 24/09/16,09:39:38,08,08,1, 11.9,1,1, 12.573, 10570.739, 426.282, 52905.237 24/09/16,09:39:38,09,08,1, 11.9,1,1, 12.573, 10570.710, 426.251, 52905.257 24/09/16,09:39:38,10,08,1, 11.9,1,1, 12.573, 10570.651, 426.263, 52905.271 24/09/16,09:39:38,11,08,1, 11.9,1,1, 12.573, 10570.661, 426.287, 52905.236 24/09/16,09:39:38,12,08,1, 11.9,1,1, 12.573, 10570.633, 426.269, 52905.196 24/09/16,09:39:38,13,08,1, 11.9,1,1, 12.573, 10570.606, 426.263, 52905.177 24/09/16,09:39:38,14,08,1, 11.9,1,1, 12.573, 10570.573, 426.266, 52905.226 24/09/16,09:39:38,15,08,1, 11.9,1,1, 12.573, 10570.565, 426.274, 52905.262 24/09/16,09:39:38,16,08,1, 11.9,1,1, 12.573, 10570.513, 426.251, 52905.231 24/09/16,09:39:38,17,08,1, 11.9,1,1, 12.573, 10570.511, 426.258, 52905.264 24/09/16,09:39:38,18,08,1, 11.9,1,1, 12.573, 10570.502, 426.243, 52905.251 24/09/16,09:39:38,19,08,1, 11.9,1,1, 12.573, 10570.450, 426.231, 52905.260 24/09/16,09:39:39,00,09,1, 11.9,1,1, 12.575, 10570.444, 426.231, 52905.260 24/09/16,09:39:39,01,09,1, 11.9,1,1, 12.575, 10570.411, 426.257, 52905.276 24/09/16,09:39:39,02,09,1, 11.9,1,1, 12.575, 10570.391, 426.238, 52905.280 24/09/16,09:39:39,03,09,1, 11.9,1,1, 12.575, 10570.373, 426.227, 52905.264 24/09/16,09:39:39,04,09,1, 11.9,1,1, 12.575, 10570.338, 426.237, 52905.250 24/09/16,09:39:39,05,09,1, 11.9,1,1, 12.575, 10570.302, 426.251, 52905.290 24/09/16,09:39:39,06,09,1, 11.9,1,1, 12.575, 10570.289, 426.239, 52905.283 24/09/16,09:39:39,07,09,1, 11.9,1,1, 12.575, 10570.275, 426.237, 52905.275 24/09/16,09:39:39,08,09,1, 11.9,1,1, 12.575, 10570.254, 426.249, 52905.214 24/09/16,09:39:39,09,09,1, 11.9,1,1, 12.575, 10570.214, 426.243, 52905.220 24/09/16,09:39:39,10,09,1, 11.9,1,1, 12.575, 10570.205, 426.226, 52905.240 24/09/16,09:39:39,11,09,1, 11.9,1,1, 12.575, 10570.162, 426.242, 52905.317 24/09/16,09:39:39,12,09,1, 11.9,1,1, 12.575, 10570.156, 426.211, 52905.109 24/09/16,09:39:39,13,09,1, 11.9,1,1, 12.575, 10570.132, 426.227, 52905.234 24/09/16,09:39:39,14,09,1, 11.9,1,1, 12.575, 10570.129, 426.234, 52905.296 24/09/16,09:39:39,15,09,1, 11.9,1,1, 12.575, 10570.090, 426.228, 52905.280 24/09/16,09:39:39,16,09,1, 11.9,1,1, 12.575, 10570.077, 426.216, 52905.337 24/09/16,09:39:39,17,09,1, 11.9,1,1, 12.575, 10570.051, 426.228, 52905.303 24/09/16,09:39:39,18,09,1, 11.9,1,1, 12.575, 10570.026, 426.224, 52905.276 24/09/16,09:39:39,19,09,1, 11.9,1,1, 12.575, 10570.003, 426.206, 52905.290 24/09/16,09:39:40,00,10,1, 11.8,1,1, 12.571, 10570.002, 426.206, 52905.290 24/09/16,09:39:40,01,10,1, 11.8,1,1, 12.571, 10569.950, 426.199, 52905.255 24/09/16,09:39:40,02,10,1, 11.8,1,1, 12.571, 10569.930, 426.199, 52905.264 24/09/16,09:39:40,03,10,1, 11.8,1,1, 12.571, 10569.906, 426.189, 52905.264 24/09/16,09:39:40,04,10,1, 11.8,1,1, 12.571, 10569.918, 426.180, 52905.307 24/09/16,09:39:40,05,10,1, 11.8,1,1, 12.571, 10569.898, 426.201, 52905.268 24/09/16,09:39:40,06,10,1, 11.8,1,1, 12.571, 10569.862, 426.173, 52905.329 24/09/16,09:39:40,07,10,1, 11.8,1,1, 12.571, 10569.848, 426.198, 52905.336 24/09/16,09:39:40,08,10,1, 11.8,1,1, 12.571, 10569.823, 426.168, 52905.301 24/09/16,09:39:40,09,10,1, 11.8,1,1, 12.571, 10569.814, 426.146, 52905.218 24/09/16,09:39:40,10,10,1, 11.8,1,1, 12.571, 10569.800, 426.155, 52905.301 24/09/16,09:39:40,11,10,1, 11.8,1,1, 12.571, 10569.774, 426.158, 52905.225 24/09/16,09:39:40,12,10,1, 11.8,1,1, 12.571, 10569.775, 426.137, 52905.290 24/09/16,09:39:40,13,10,1, 11.8,1,1, 12.571, 10569.735, 426.171, 52905.322 24/09/16,09:39:40,14,10,1, 11.8,1,1, 12.571, 10569.721, 426.146, 52905.268 24/09/16,09:39:40,15,10,1, 11.8,1,1, 12.571, 10569.730, 426.143, 52905.257 24/09/16,09:39:40,16,10,1, 11.8,1,1, 12.571, 10569.706, 426.126, 52905.297 24/09/16,09:39:40,17,10,1, 11.8,1,1, 12.571, 10569.704, 426.131, 52905.331 24/09/16,09:39:40,18,10,1, 11.8,1,1, 12.571, 10569.679, 426.114, 52905.276 24/09/16,09:39:40,19,10,1, 11.8,1,1, 12.571, 10569.681, 426.116, 52905.335 24/09/16,09:39:41,00,10,1, 11.9,1,1, 12.576, 10569.676, 426.116, 52905.335 24/09/16,09:39:41,01,10,1, 11.9,1,1, 12.576, 10569.644, 426.089, 52905.231 24/09/16,09:39:41,02,10,1, 11.9,1,1, 12.576, 10569.631, 426.088, 52905.234 24/09/16,09:39:41,03,10,1, 11.9,1,1, 12.576, 10569.595, 426.085, 52905.316 24/09/16,09:39:41,04,10,1, 11.9,1,1, 12.576, 10569.627, 426.076, 52905.335 24/09/16,09:39:41,05,10,1, 11.9,1,1, 12.576, 10569.596, 426.080, 52905.346 24/09/16,09:39:41,06,10,1, 11.9,1,1, 12.576, 10569.607, 426.048, 52905.269 24/09/16,09:39:41,07,10,1, 11.9,1,1, 12.576, 10569.595, 426.060, 52905.320 24/09/16,09:39:41,08,10,1, 11.9,1,1, 12.576, 10569.577, 426.048, 52905.292 24/09/16,09:39:41,09,10,1, 11.9,1,1, 12.576, 10569.572, 426.021, 52905.236 24/09/16,09:39:41,10,10,1, 11.9,1,1, 12.576, 10569.567, 426.026, 52905.237 24/09/16,09:39:41,11,10,1, 11.9,1,1, 12.576, 10569.579, 426.018, 52905.284 24/09/16,09:39:41,12,10,1, 11.9,1,1, 12.576, 10569.545, 426.008, 52905.251 24/09/16,09:39:41,13,10,1, 11.9,1,1, 12.576, 10569.563, 425.992, 52905.268 24/09/16,09:39:41,14,10,1, 11.9,1,1, 12.576, 10569.548, 425.982, 52905.250 24/09/16,09:39:41,15,10,1, 11.9,1,1, 12.576, 10569.551, 425.984, 52905.268 24/09/16,09:39:41,16,10,1, 11.9,1,1, 12.576, 10569.538, 425.968, 52905.271 24/09/16,09:39:41,17,10,1, 11.9,1,1, 12.576, 10569.544, 425.962, 52905.271 24/09/16,09:39:41,18,10,1, 11.9,1,1, 12.576, 10569.550, 425.934, 52905.242 24/09/16,09:39:41,19,10,1, 11.9,1,1, 12.576, 10569.539, 425.931, 52905.288 24/09/16,09:39:42,00,10,1, 11.9,1,1, 12.576, 10569.534, 425.931, 52905.288 24/09/16,09:39:42,01,10,1, 11.9,1,1, 12.576, 10569.539, 425.899, 52905.251 24/09/16,09:39:42,02,10,1, 11.9,1,1, 12.576, 10569.540, 425.926, 52905.250 24/09/16,09:39:42,03,10,1, 11.9,1,1, 12.576, 10569.505, 425.921, 52905.246 24/09/16,09:39:42,04,10,1, 11.9,1,1, 12.576, 10569.499, 425.878, 52905.216 24/09/16,09:39:42,05,10,1, 11.9,1,1, 12.576, 10569.511, 425.895, 52905.279 24/09/16,09:39:42,06,10,1, 11.9,1,1, 12.576, 10569.483, 425.881, 52905.203 24/09/16,09:39:42,07,10,1, 11.9,1,1, 12.576, 10569.485, 425.866, 52905.246 24/09/16,09:39:42,08,10,1, 11.9,1,1, 12.576, 10569.482, 425.850, 52905.252 24/09/16,09:39:42,09,10,1, 11.9,1,1, 12.576, 10569.488, 425.855, 52905.202 24/09/16,09:39:42,10,10,1, 11.9,1,1, 12.576, 10569.468, 425.816, 52905.155 24/09/16,09:39:42,11,10,1, 11.9,1,1, 12.576, 10569.493, 425.823, 52905.275 24/09/16,09:39:42,12,10,1, 11.9,1,1, 12.576, 10569.461, 425.837, 52905.272 24/09/16,09:39:42,13,10,1, 11.9,1,1, 12.576, 10569.451, 425.811, 52905.285 24/09/16,09:39:42,14,10,1, 11.9,1,1, 12.576, 10569.482, 425.795, 52905.241 24/09/16,09:39:42,15,10,1, 11.9,1,1, 12.576, 10569.479, 425.775, 52905.212 24/09/16,09:39:42,16,10,1, 11.9,1,1, 12.576, 10569.443, 425.784, 52905.265 24/09/16,09:39:42,17,10,1, 11.9,1,1, 12.576, 10569.468, 425.749, 52905.248 24/09/16,09:39:42,18,10,1, 11.9,1,1, 12.576, 10569.458, 425.758, 52905.241 24/09/16,09:39:42,19,10,1, 11.9,1,1, 12.576, 10569.472, 425.709, 52905.195 24/09/16,09:39:43,00,10,1, 11.8,1,1, 12.579, 10569.468, 425.709, 52905.195 24/09/16,09:39:43,01,10,1, 11.8,1,1, 12.579, 10569.488, 425.715, 52905.249 24/09/16,09:39:43,02,10,1, 11.8,1,1, 12.579, 10569.449, 425.715, 52905.158 24/09/16,09:39:43,03,10,1, 11.8,1,1, 12.579, 10569.464, 425.726, 52905.224 24/09/16,09:39:43,04,10,1, 11.8,1,1, 12.579, 10569.473, 425.678, 52905.236 24/09/16,09:39:43,05,10,1, 11.8,1,1, 12.579, 10569.429, 425.700, 52905.219 24/09/16,09:39:43,06,10,1, 11.8,1,1, 12.579, 10569.460, 425.699, 52905.288 24/09/16,09:39:43,07,10,1, 11.8,1,1, 12.579, 10569.437, 425.690, 52905.274 24/09/16,09:39:43,08,10,1, 11.8,1,1, 12.579, 10569.428, 425.684, 52905.151 24/09/16,09:39:43,09,10,1, 11.8,1,1, 12.579, 10569.444, 425.682, 52905.248 24/09/16,09:39:43,10,10,1, 11.8,1,1, 12.579, 10569.445, 425.652, 52905.166 24/09/16,09:39:43,11,10,1, 11.8,1,1, 12.579, 10569.436, 425.654, 52905.236 24/09/16,09:39:43,12,10,1, 11.8,1,1, 12.579, 10569.462, 425.642, 52905.154 24/09/16,09:39:43,13,10,1, 11.8,1,1, 12.579, 10569.449, 425.604, 52905.177 24/09/16,09:39:43,14,10,1, 11.8,1,1, 12.579, 10569.445, 425.616, 52905.225 24/09/16,09:39:43,15,10,1, 11.8,1,1, 12.579, 10569.434, 425.596, 52905.130 24/09/16,09:39:43,16,10,1, 11.8,1,1, 12.579, 10569.434, 425.609, 52905.196 24/09/16,09:39:43,17,10,1, 11.8,1,1, 12.579, 10569.429, 425.570, 52905.122 24/09/16,09:39:43,18,10,1, 11.8,1,1, 12.579, 10569.429, 425.590, 52905.252 24/09/16,09:39:43,19,10,1, 11.8,1,1, 12.579, 10569.413, 425.572, 52905.215 24/09/16,09:39:44,00,09,1, 11.9,1,1, 12.577, 10569.409, 425.572, 52905.215 24/09/16,09:39:44,01,09,1, 11.9,1,1, 12.577, 10569.435, 425.532, 52905.186 24/09/16,09:39:44,02,09,1, 11.9,1,1, 12.577, 10569.414, 425.576, 52905.229 24/09/16,09:39:44,03,09,1, 11.9,1,1, 12.577, 10569.411, 425.524, 52905.186 24/09/16,09:39:44,04,09,1, 11.9,1,1, 12.577, 10569.402, 425.507, 52905.175 24/09/16,09:39:44,05,09,1, 11.9,1,1, 12.577, 10569.406, 425.507, 52905.229 24/09/16,09:39:44,06,09,1, 11.9,1,1, 12.577, 10569.399, 425.500, 52905.187 24/09/16,09:39:44,07,09,1, 11.9,1,1, 12.577, 10569.382, 425.458, 52905.164 24/09/16,09:39:44,08,09,1, 11.9,1,1, 12.577, 10569.405, 425.475, 52905.135 24/09/16,09:39:44,09,09,1, 11.9,1,1, 12.577, 10569.401, 425.462, 52905.148 24/09/16,09:39:44,10,09,1, 11.9,1,1, 12.577, 10569.381, 425.458, 52905.152 24/09/16,09:39:44,11,09,1, 11.9,1,1, 12.577, 10569.390, 425.435, 52905.183 24/09/16,09:39:44,12,09,1, 11.9,1,1, 12.577, 10569.371, 425.432, 52905.126 24/09/16,09:39:44,13,09,1, 11.9,1,1, 12.577, 10569.371, 425.401, 52905.157 24/09/16,09:39:44,14,09,1, 11.9,1,1, 12.577, 10569.369, 425.405, 52905.175 24/09/16,09:39:44,15,09,1, 11.9,1,1, 12.577, 10569.392, 425.383, 52905.105 24/09/16,09:39:44,16,09,1, 11.9,1,1, 12.577, 10569.357, 425.360, 52905.105 24/09/16,09:39:44,17,09,1, 11.9,1,1, 12.577, 10569.328, 425.339, 52905.142 24/09/16,09:39:44,18,09,1, 11.9,1,1, 12.577, 10569.338, 425.328, 52905.100 24/09/16,09:39:44,19,09,1, 11.9,1,1, 12.577, 10569.372, 425.315, 52905.159 24/09/16,09:39:45,00,10,1, 12.0,1,1, 12.577, 10569.367, 425.315, 52905.159 24/09/16,09:39:45,01,10,1, 12.0,1,1, 12.577, 10569.364, 425.302, 52905.047 24/09/16,09:39:45,02,10,1, 12.0,1,1, 12.577, 10569.371, 425.274, 52905.102 24/09/16,09:39:45,03,10,1, 12.0,1,1, 12.577, 10569.382, 425.298, 52905.124 24/09/16,09:39:45,04,10,1, 12.0,1,1, 12.577, 10569.378, 425.241, 52905.060 24/09/16,09:39:45,05,10,1, 12.0,1,1, 12.577, 10569.364, 425.225, 52905.055 24/09/16,09:39:45,06,10,1, 12.0,1,1, 12.577, 10569.358, 425.243, 52905.070 24/09/16,09:39:45,07,10,1, 12.0,1,1, 12.577, 10569.385, 425.223, 52905.148 24/09/16,09:39:45,08,10,1, 12.0,1,1, 12.577, 10569.377, 425.205, 52905.084 24/09/16,09:39:45,09,10,1, 12.0,1,1, 12.577, 10569.394, 425.212, 52905.053 24/09/16,09:39:45,10,10,1, 12.0,1,1, 12.577, 10569.363, 425.196, 52905.074 24/09/16,09:39:45,11,10,1, 12.0,1,1, 12.577, 10569.366, 425.171, 52905.090 24/09/16,09:39:45,12,10,1, 12.0,1,1, 12.577, 10569.369, 425.166, 52905.115 24/09/16,09:39:45,13,10,1, 12.0,1,1, 12.577, 10569.372, 425.163, 52905.118 24/09/16,09:39:45,14,10,1, 12.0,1,1, 12.577, 10569.366, 425.137, 52905.148 24/09/16,09:39:45,15,10,1, 12.0,1,1, 12.577, 10569.346, 425.127, 52905.060 24/09/16,09:39:45,16,10,1, 12.0,1,1, 12.577, 10569.358, 425.129, 52905.103 24/09/16,09:39:45,17,10,1, 12.0,1,1, 12.577, 10569.356, 425.113, 52905.074 24/09/16,09:39:45,18,10,1, 12.0,1,1, 12.577, 10569.322, 425.112, 52905.051 24/09/16,09:39:45,19,10,1, 12.0,1,1, 12.577, 10569.338, 425.086, 52905.074 24/09/16,09:39:46,00,09,1, 12.0,1,1, 12.582, 10569.334, 425.086, 52905.074 24/09/16,09:39:46,01,09,1, 12.0,1,1, 12.582, 10569.330, 425.059, 52905.039 24/09/16,09:39:46,02,09,1, 12.0,1,1, 12.582, 10569.305, 425.057, 52905.056 24/09/16,09:39:46,03,09,1, 12.0,1,1, 12.582, 10569.306, 425.055, 52905.056 24/09/16,09:39:46,04,09,1, 12.0,1,1, 12.582, 10569.331, 425.046, 52905.061 24/09/16,09:39:46,05,09,1, 12.0,1,1, 12.582, 10569.305, 425.049, 52905.073 24/09/16,09:39:46,06,09,1, 12.0,1,1, 12.582, 10569.297, 425.034, 52905.049 24/09/16,09:39:46,07,09,1, 12.0,1,1, 12.582, 10569.281, 425.022, 52905.046 24/09/16,09:39:46,08,09,1, 12.0,1,1, 12.582, 10569.274, 425.014, 52905.074 24/09/16,09:39:46,09,09,1, 12.0,1,1, 12.582, 10569.277, 424.985, 52905.058 24/09/16,09:39:46,10,09,1, 12.0,1,1, 12.582, 10569.265, 425.006, 52905.057 24/09/16,09:39:46,11,09,1, 12.0,1,1, 12.582, 10569.284, 425.002, 52905.029 24/09/16,09:39:46,12,09,1, 12.0,1,1, 12.582, 10569.257, 424.989, 52905.034 24/09/16,09:39:46,13,09,1, 12.0,1,1, 12.582, 10569.247, 424.986, 52905.064 24/09/16,09:39:46,14,09,1, 12.0,1,1, 12.582, 10569.259, 424.966, 52905.098 24/09/16,09:39:46,15,09,1, 12.0,1,1, 12.582, 10569.258, 424.968, 52905.038 24/09/16,09:39:46,16,09,1, 12.0,1,1, 12.582, 10569.262, 424.969, 52905.031 24/09/16,09:39:46,17,09,1, 12.0,1,1, 12.582, 10569.228, 424.940, 52905.092 24/09/16,09:39:46,18,09,1, 12.0,1,1, 12.582, 10569.231, 424.946, 52904.999 24/09/16,09:39:46,19,09,1, 12.0,1,1, 12.582, 10569.206, 424.938, 52905.008 24/09/16,09:39:47,00,09,1, 11.9,1,1, 12.579, 10569.201, 424.938, 52905.008 24/09/16,09:39:47,01,09,1, 11.9,1,1, 12.579, 10569.225, 424.941, 52905.055 24/09/16,09:39:47,02,09,1, 11.9,1,1, 12.579, 10569.206, 424.921, 52905.056 24/09/16,09:39:47,03,09,1, 11.9,1,1, 12.579, 10569.201, 424.923, 52905.102 24/09/16,09:39:47,04,09,1, 11.9,1,1, 12.579, 10569.223, 424.921, 52905.076 24/09/16,09:39:47,05,09,1, 11.9,1,1, 12.579, 10569.195, 424.892, 52905.061 24/09/16,09:39:47,06,09,1, 11.9,1,1, 12.579, 10569.193, 424.877, 52904.964 24/09/16,09:39:47,07,09,1, 11.9,1,1, 12.579, 10569.196, 424.870, 52904.959 24/09/16,09:39:47,08,09,1, 11.9,1,1, 12.579, 10569.196, 424.848, 52905.001 24/09/16,09:39:47,09,09,1, 11.9,1,1, 12.579, 10569.201, 424.863, 52905.003 24/09/16,09:39:47,10,09,1, 11.9,1,1, 12.579, 10569.175, 424.836, 52905.032 24/09/16,09:39:47,11,09,1, 11.9,1,1, 12.579, 10569.176, 424.824, 52904.967 24/09/16,09:39:47,12,09,1, 11.9,1,1, 12.579, 10569.167, 424.838, 52905.075 24/09/16,09:39:47,13,09,1, 11.9,1,1, 12.579, 10569.182, 424.806, 52905.024 24/09/16,09:39:47,14,09,1, 11.9,1,1, 12.579, 10569.165, 424.830, 52904.982 24/09/16,09:39:47,15,09,1, 11.9,1,1, 12.579, 10569.142, 424.838, 52905.041 24/09/16,09:39:47,16,09,1, 11.9,1,1, 12.579, 10569.151, 424.822, 52904.948 24/09/16,09:39:47,17,09,1, 11.9,1,1, 12.579, 10569.124, 424.832, 52905.075 24/09/16,09:39:47,18,09,1, 11.9,1,1, 12.579, 10569.134, 424.793, 52904.946 24/09/16,09:39:47,19,09,1, 11.9,1,1, 12.579, 10569.150, 424.800, 52904.985 24/09/16,09:39:48,00,10,1, 11.9,1,1, 12.574, 10569.142, 424.800, 52904.985 24/09/16,09:39:48,01,10,1, 11.9,1,1, 12.574, 10569.126, 424.787, 52904.969 24/09/16,09:39:48,02,10,1, 11.9,1,1, 12.574, 10569.116, 424.782, 52904.962 24/09/16,09:39:48,03,10,1, 11.9,1,1, 12.574, 10569.118, 424.774, 52904.965 24/09/16,09:39:48,04,10,1, 11.9,1,1, 12.574, 10569.104, 424.779, 52905.006 24/09/16,09:39:48,05,10,1, 11.9,1,1, 12.574, 10569.087, 424.788, 52905.056 24/09/16,09:39:48,06,10,1, 11.9,1,1, 12.574, 10569.103, 424.749, 52904.998 24/09/16,09:39:48,07,10,1, 11.9,1,1, 12.574, 10569.088, 424.741, 52904.975 24/09/16,09:39:48,08,10,1, 11.9,1,1, 12.574, 10569.095, 424.737, 52904.983 24/09/16,09:39:48,09,10,1, 11.9,1,1, 12.574, 10569.096, 424.745, 52905.023 24/09/16,09:39:48,10,10,1, 11.9,1,1, 12.574, 10569.050, 424.755, 52905.054 24/09/16,09:39:48,11,10,1, 11.9,1,1, 12.574, 10569.071, 424.744, 52904.975 24/09/16,09:39:48,12,10,1, 11.9,1,1, 12.574, 10569.058, 424.707, 52904.985 24/09/16,09:39:48,13,10,1, 11.9,1,1, 12.574, 10569.052, 424.721, 52905.004 24/09/16,09:39:48,14,10,1, 11.9,1,1, 12.574, 10569.044, 424.740, 52904.986 24/09/16,09:39:48,15,10,1, 11.9,1,1, 12.574, 10569.056, 424.733, 52904.999 24/09/16,09:39:48,16,10,1, 11.9,1,1, 12.574, 10569.035, 424.728, 52904.960 24/09/16,09:39:48,17,10,1, 11.9,1,1, 12.574, 10569.052, 424.715, 52905.039 24/09/16,09:39:48,18,10,1, 11.9,1,1, 12.574, 10569.041, 424.731, 52905.038 24/09/16,09:39:48,19,10,1, 11.9,1,1, 12.574, 10569.038, 424.705, 52905.054 24/09/16,09:39:49,00,10,1, 11.9,1,1, 12.582, 10569.034, 424.705, 52905.054 24/09/16,09:39:49,01,10,1, 11.9,1,1, 12.582, 10569.018, 424.694, 52905.039 24/09/16,09:39:49,02,10,1, 11.9,1,1, 12.582, 10569.034, 424.686, 52904.969 24/09/16,09:39:49,03,10,1, 11.9,1,1, 12.582, 10569.022, 424.683, 52905.011 24/09/16,09:39:49,04,10,1, 11.9,1,1, 12.582, 10568.998, 424.672, 52904.948 24/09/16,09:39:49,05,10,1, 11.9,1,1, 12.582, 10569.004, 424.659, 52904.973 24/09/16,09:39:49,06,10,1, 11.9,1,1, 12.582, 10569.005, 424.665, 52904.950 24/09/16,09:39:49,07,10,1, 11.9,1,1, 12.582, 10568.988, 424.652, 52904.926 24/09/16,09:39:49,08,10,1, 11.9,1,1, 12.582, 10568.992, 424.656, 52904.960 24/09/16,09:39:49,09,10,1, 11.9,1,1, 12.582, 10568.957, 424.662, 52904.975 24/09/16,09:39:49,10,10,1, 11.9,1,1, 12.582, 10568.954, 424.681, 52904.938 24/09/16,09:39:49,11,10,1, 11.9,1,1, 12.582, 10568.998, 424.660, 52904.950 24/09/16,09:39:49,12,10,1, 11.9,1,1, 12.582, 10568.993, 424.635, 52904.923 24/09/16,09:39:49,13,10,1, 11.9,1,1, 12.582, 10568.979, 424.638, 52904.952 24/09/16,09:39:49,14,10,1, 11.9,1,1, 12.582, 10568.918, 424.659, 52905.016 24/09/16,09:39:49,15,10,1, 11.9,1,1, 12.582, 10568.981, 424.630, 52905.066 24/09/16,09:39:49,16,10,1, 11.9,1,1, 12.582, 10568.948, 424.627, 52904.923 24/09/16,09:39:49,17,10,1, 11.9,1,1, 12.582, 10568.926, 424.626, 52904.979 24/09/16,09:39:49,18,10,1, 11.9,1,1, 12.582, 10568.913, 424.605, 52904.886 24/09/16,09:39:49,19,10,1, 11.9,1,1, 12.582, 10568.944, 424.600, 52904.988 24/09/16,09:39:50,00,10,1, 11.9,1,1, 12.581, 10568.942, 424.600, 52904.988 24/09/16,09:39:50,01,10,1, 11.9,1,1, 12.581, 10568.913, 424.625, 52904.920 24/09/16,09:39:50,02,10,1, 11.9,1,1, 12.581, 10568.908, 424.592, 52904.900 24/09/16,09:39:50,03,10,1, 11.9,1,1, 12.581, 10568.915, 424.609, 52904.906 24/09/16,09:39:50,04,10,1, 11.9,1,1, 12.581, 10568.892, 424.599, 52904.924 24/09/16,09:39:50,05,10,1, 11.9,1,1, 12.581, 10568.904, 424.576, 52904.975 24/09/16,09:39:50,06,10,1, 11.9,1,1, 12.581, 10568.898, 424.572, 52904.967 24/09/16,09:39:50,07,10,1, 11.9,1,1, 12.581, 10568.881, 424.566, 52904.988 24/09/16,09:39:50,08,10,1, 11.9,1,1, 12.581, 10568.878, 424.545, 52904.940 24/09/16,09:39:50,09,10,1, 11.9,1,1, 12.581, 10568.900, 424.559, 52904.917 24/09/16,09:39:50,10,10,1, 11.9,1,1, 12.581, 10568.907, 424.555, 52904.959 24/09/16,09:39:50,11,10,1, 11.9,1,1, 12.581, 10568.874, 424.530, 52904.904 24/09/16,09:39:50,12,10,1, 11.9,1,1, 12.581, 10568.888, 424.543, 52904.912 24/09/16,09:39:50,13,10,1, 11.9,1,1, 12.581, 10568.867, 424.523, 52904.918 24/09/16,09:39:50,14,10,1, 11.9,1,1, 12.581, 10568.864, 424.500, 52904.929 24/09/16,09:39:50,15,10,1, 11.9,1,1, 12.581, 10568.887, 424.486, 52904.924 24/09/16,09:39:50,16,10,1, 11.9,1,1, 12.581, 10568.866, 424.493, 52904.988 24/09/16,09:39:50,17,10,1, 11.9,1,1, 12.581, 10568.880, 424.473, 52904.911 24/09/16,09:39:50,18,10,1, 11.9,1,1, 12.581, 10568.895, 424.458, 52904.947 24/09/16,09:39:50,19,10,1, 11.9,1,1, 12.581, 10568.863, 424.443, 52904.945 24/09/16,09:39:51,00,10,1, 11.9,1,1, 12.583, 10568.858, 424.443, 52904.945 24/09/16,09:39:51,01,10,1, 11.9,1,1, 12.583, 10568.850, 424.421, 52904.948 24/09/16,09:39:51,02,10,1, 11.9,1,1, 12.583, 10568.870, 424.397, 52904.922 24/09/16,09:39:51,03,10,1, 11.9,1,1, 12.583, 10568.857, 424.411, 52904.955 24/09/16,09:39:51,04,10,1, 11.9,1,1, 12.583, 10568.859, 424.394, 52904.879 24/09/16,09:39:51,05,10,1, 11.9,1,1, 12.583, 10568.850, 424.391, 52904.944 24/09/16,09:39:51,06,10,1, 11.9,1,1, 12.583, 10568.853, 424.365, 52904.872 24/09/16,09:39:51,07,10,1, 11.9,1,1, 12.583, 10568.825, 424.369, 52904.931 24/09/16,09:39:51,08,10,1, 11.9,1,1, 12.583, 10568.820, 424.358, 52904.889 24/09/16,09:39:51,09,10,1, 11.9,1,1, 12.583, 10568.854, 424.352, 52904.885 24/09/16,09:39:51,10,10,1, 11.9,1,1, 12.583, 10568.814, 424.354, 52904.845 24/09/16,09:39:51,11,10,1, 11.9,1,1, 12.583, 10568.839, 424.358, 52904.873 24/09/16,09:39:51,12,10,1, 11.9,1,1, 12.583, 10568.825, 424.319, 52904.887 24/09/16,09:39:51,13,10,1, 11.9,1,1, 12.583, 10568.827, 424.320, 52904.911 24/09/16,09:39:51,14,10,1, 11.9,1,1, 12.583, 10568.798, 424.299, 52904.914 24/09/16,09:39:51,15,10,1, 11.9,1,1, 12.583, 10568.811, 424.282, 52904.917 24/09/16,09:39:51,16,10,1, 11.9,1,1, 12.583, 10568.818, 424.271, 52904.894 24/09/16,09:39:51,17,10,1, 11.9,1,1, 12.583, 10568.802, 424.287, 52904.920 24/09/16,09:39:51,18,10,1, 11.9,1,1, 12.583, 10568.795, 424.265, 52905.019 24/09/16,09:39:51,19,10,1, 11.9,1,1, 12.583, 10568.757, 424.250, 52904.972 24/09/16,09:39:52,00,10,1, 11.9,1,1, 12.576, 10568.750, 424.250, 52904.972 24/09/16,09:39:52,01,10,1, 11.9,1,1, 12.576, 10568.769, 424.246, 52904.974 24/09/16,09:39:52,02,10,1, 11.9,1,1, 12.576, 10568.769, 424.228, 52904.994 24/09/16,09:39:52,03,10,1, 11.9,1,1, 12.576, 10568.785, 424.236, 52905.004 24/09/16,09:39:52,04,10,1, 11.9,1,1, 12.576, 10568.773, 424.193, 52904.907 24/09/16,09:39:52,05,10,1, 11.9,1,1, 12.576, 10568.760, 424.202, 52904.867 24/09/16,09:39:52,06,10,1, 11.9,1,1, 12.576, 10568.755, 424.212, 52904.960 24/09/16,09:39:52,07,10,1, 11.9,1,1, 12.576, 10568.741, 424.184, 52904.888 24/09/16,09:39:52,08,10,1, 11.9,1,1, 12.576, 10568.743, 424.189, 52904.941 24/09/16,09:39:52,09,10,1, 11.9,1,1, 12.576, 10568.745, 424.179, 52904.868 24/09/16,09:39:52,10,10,1, 11.9,1,1, 12.576, 10568.704, 424.158, 52904.855 24/09/16,09:39:52,11,10,1, 11.9,1,1, 12.576, 10568.727, 424.189, 52904.947 24/09/16,09:39:52,12,10,1, 11.9,1,1, 12.576, 10568.713, 424.186, 52904.933 24/09/16,09:39:52,13,10,1, 11.9,1,1, 12.576, 10568.701, 424.159, 52904.876 24/09/16,09:39:52,14,10,1, 11.9,1,1, 12.576, 10568.713, 424.138, 52904.939 24/09/16,09:39:52,15,10,1, 11.9,1,1, 12.576, 10568.675, 424.147, 52904.867 24/09/16,09:39:52,16,10,1, 11.9,1,1, 12.576, 10568.669, 424.130, 52904.976 24/09/16,09:39:52,17,10,1, 11.9,1,1, 12.576, 10568.674, 424.123, 52904.926 24/09/16,09:39:52,18,10,1, 11.9,1,1, 12.576, 10568.661, 424.137, 52904.925 24/09/16,09:39:52,19,10,1, 11.9,1,1, 12.576, 10568.664, 424.132, 52904.900 24/09/16,09:39:53,00,10,1, 11.9,1,1, 12.584, 10568.658, 424.132, 52904.900 24/09/16,09:39:53,01,10,1, 11.9,1,1, 12.584, 10568.664, 424.106, 52904.872 24/09/16,09:39:53,02,10,1, 11.9,1,1, 12.584, 10568.639, 424.087, 52904.975 24/09/16,09:39:53,03,10,1, 11.9,1,1, 12.584, 10568.626, 424.111, 52904.944 24/09/16,09:39:53,04,10,1, 11.9,1,1, 12.584, 10568.632, 424.090, 52904.893 24/09/16,09:39:53,05,10,1, 11.9,1,1, 12.584, 10568.598, 424.077, 52904.814 24/09/16,09:39:53,06,10,1, 11.9,1,1, 12.584, 10568.622, 424.075, 52904.881 24/09/16,09:39:53,07,10,1, 11.9,1,1, 12.584, 10568.625, 424.073, 52904.885 24/09/16,09:39:53,08,10,1, 11.9,1,1, 12.584, 10568.596, 424.037, 52904.864 24/09/16,09:39:53,09,10,1, 11.9,1,1, 12.584, 10568.632, 424.030, 52904.856 24/09/16,09:39:53,10,10,1, 11.9,1,1, 12.584, 10568.597, 424.015, 52904.878 24/09/16,09:39:53,11,10,1, 11.9,1,1, 12.584, 10568.590, 424.020, 52904.925 24/09/16,09:39:53,12,10,1, 11.9,1,1, 12.584, 10568.616, 424.028, 52904.931 24/09/16,09:39:53,13,10,1, 11.9,1,1, 12.584, 10568.593, 424.026, 52904.927 24/09/16,09:39:53,14,10,1, 11.9,1,1, 12.584, 10568.582, 424.011, 52904.918 24/09/16,09:39:53,15,10,1, 11.9,1,1, 12.584, 10568.578, 423.992, 52904.887 24/09/16,09:39:53,16,10,1, 11.9,1,1, 12.584, 10568.579, 423.995, 52904.952 24/09/16,09:39:53,17,10,1, 11.9,1,1, 12.584, 10568.579, 423.972, 52904.912 24/09/16,09:39:53,18,10,1, 11.9,1,1, 12.584, 10568.588, 423.958, 52904.939 24/09/16,09:39:53,19,10,1, 11.9,1,1, 12.584, 10568.575, 423.986, 52904.941 24/09/16,09:39:54,00,09,1, 11.9,1,1, 12.582, 10568.575, 423.986, 52904.941 24/09/16,09:39:54,01,09,1, 11.9,1,1, 12.582, 10568.577, 423.965, 52905.031 24/09/16,09:39:54,02,09,1, 11.9,1,1, 12.582, 10568.551, 423.949, 52904.947 24/09/16,09:39:54,03,09,1, 11.9,1,1, 12.582, 10568.555, 423.958, 52905.009 24/09/16,09:39:54,04,09,1, 11.9,1,1, 12.582, 10568.537, 423.925, 52904.995 24/09/16,09:39:54,05,09,1, 11.9,1,1, 12.582, 10568.542, 423.913, 52904.898 24/09/16,09:39:54,06,09,1, 11.9,1,1, 12.582, 10568.550, 423.935, 52904.937 24/09/16,09:39:54,07,09,1, 11.9,1,1, 12.582, 10568.521, 423.911, 52904.900 24/09/16,09:39:54,08,09,1, 11.9,1,1, 12.582, 10568.547, 423.896, 52904.981 24/09/16,09:39:54,09,09,1, 11.9,1,1, 12.582, 10568.523, 423.916, 52904.906 24/09/16,09:39:54,10,09,1, 11.9,1,1, 12.582, 10568.527, 423.927, 52904.912 24/09/16,09:39:54,11,09,1, 11.9,1,1, 12.582, 10568.540, 423.891, 52904.901 24/09/16,09:39:54,12,09,1, 11.9,1,1, 12.582, 10568.521, 423.905, 52904.941 24/09/16,09:39:54,13,09,1, 11.9,1,1, 12.582, 10568.511, 423.906, 52904.919 24/09/16,09:39:54,14,09,1, 11.9,1,1, 12.582, 10568.499, 423.867, 52904.926 24/09/16,09:39:54,15,09,1, 11.9,1,1, 12.582, 10568.482, 423.906, 52904.906 24/09/16,09:39:54,16,09,1, 11.9,1,1, 12.582, 10568.499, 423.888, 52904.938 24/09/16,09:39:54,17,09,1, 11.9,1,1, 12.582, 10568.490, 423.892, 52904.986 24/09/16,09:39:54,18,09,1, 11.9,1,1, 12.582, 10568.498, 423.909, 52904.995 24/09/16,09:39:54,19,09,1, 11.9,1,1, 12.582, 10568.513, 423.917, 52905.032 24/09/16,09:39:55,00,10,1, 11.8,1,1, 12.583, 10568.508, 423.917, 52905.032 24/09/16,09:39:55,01,10,1, 11.8,1,1, 12.583, 10568.506, 423.904, 52904.970 24/09/16,09:39:55,02,10,1, 11.8,1,1, 12.583, 10568.478, 423.886, 52904.973 24/09/16,09:39:55,03,10,1, 11.8,1,1, 12.583, 10568.471, 423.874, 52905.002 24/09/16,09:39:55,04,10,1, 11.8,1,1, 12.583, 10568.472, 423.882, 52904.967 24/09/16,09:39:55,05,10,1, 11.8,1,1, 12.583, 10568.483, 423.899, 52904.974 24/09/16,09:39:55,06,10,1, 11.8,1,1, 12.583, 10568.496, 423.898, 52905.065 24/09/16,09:39:55,07,10,1, 11.8,1,1, 12.583, 10568.484, 423.912, 52905.012 24/09/16,09:39:55,08,10,1, 11.8,1,1, 12.583, 10568.479, 423.884, 52904.974 24/09/16,09:39:55,09,10,1, 11.8,1,1, 12.583, 10568.519, 423.901, 52905.063 24/09/16,09:39:55,10,10,1, 11.8,1,1, 12.583, 10568.504, 423.894, 52905.033 24/09/16,09:39:55,11,10,1, 11.8,1,1, 12.583, 10568.495, 423.895, 52905.071 24/09/16,09:39:55,12,10,1, 11.8,1,1, 12.583, 10568.485, 423.899, 52904.955 24/09/16,09:39:55,13,10,1, 11.8,1,1, 12.583, 10568.503, 423.883, 52905.015 24/09/16,09:39:55,14,10,1, 11.8,1,1, 12.583, 10568.477, 423.900, 52905.024 24/09/16,09:39:55,15,10,1, 11.8,1,1, 12.583, 10568.529, 423.901, 52904.921 24/09/16,09:39:55,16,10,1, 11.8,1,1, 12.583, 10568.510, 423.934, 52905.124 24/09/16,09:39:55,17,10,1, 11.8,1,1, 12.583, 10568.530, 423.938, 52905.150 24/09/16,09:39:55,18,10,1, 11.8,1,1, 12.583, 10568.525, 423.944, 52905.178 24/09/16,09:39:55,19,10,1, 11.8,1,1, 12.583, 10568.527, 423.927, 52905.102 24/09/16,09:39:56,00,10,1, 11.9,1,1, 12.580, 10568.525, 423.927, 52905.102 24/09/16,09:39:56,01,10,1, 11.9,1,1, 12.580, 10568.528, 423.949, 52905.112 24/09/16,09:39:56,02,10,1, 11.9,1,1, 12.580, 10568.547, 423.932, 52905.109 24/09/16,09:39:56,03,10,1, 11.9,1,1, 12.580, 10568.560, 423.940, 52905.089 24/09/16,09:39:56,04,10,1, 11.9,1,1, 12.580, 10568.545, 423.944, 52905.096 24/09/16,09:39:56,05,10,1, 11.9,1,1, 12.580, 10568.536, 423.966, 52905.158 24/09/16,09:39:56,06,10,1, 11.9,1,1, 12.580, 10568.547, 423.939, 52905.158 24/09/16,09:39:56,07,10,1, 11.9,1,1, 12.580, 10568.544, 423.990, 52905.215 24/09/16,09:39:56,08,10,1, 11.9,1,1, 12.580, 10568.556, 423.957, 52905.156 24/09/16,09:39:56,09,10,1, 11.9,1,1, 12.580, 10568.584, 423.973, 52905.085 24/09/16,09:39:56,10,10,1, 11.9,1,1, 12.580, 10568.570, 423.970, 52905.101 24/09/16,09:39:56,11,10,1, 11.9,1,1, 12.580, 10568.579, 423.985, 52905.142 24/09/16,09:39:56,12,10,1, 11.9,1,1, 12.580, 10568.589, 423.981, 52905.105 24/09/16,09:39:56,13,10,1, 11.9,1,1, 12.580, 10568.576, 423.992, 52905.140 24/09/16,09:39:56,14,10,1, 11.9,1,1, 12.580, 10568.579, 423.999, 52905.199 24/09/16,09:39:56,15,10,1, 11.9,1,1, 12.580, 10568.576, 424.039, 52905.218 24/09/16,09:39:56,16,10,1, 11.9,1,1, 12.580, 10568.587, 424.024, 52905.195 24/09/16,09:39:56,17,10,1, 11.9,1,1, 12.580, 10568.578, 424.046, 52905.177 24/09/16,09:39:56,18,10,1, 11.9,1,1, 12.580, 10568.559, 424.040, 52905.076 24/09/16,09:39:56,19,10,1, 11.9,1,1, 12.580, 10568.572, 424.038, 52905.204 24/09/16,09:39:57,00,10,1, 11.9,1,1, 12.591, 10568.566, 424.038, 52905.204 24/09/16,09:39:57,01,10,1, 11.9,1,1, 12.591, 10568.566, 424.064, 52905.130 24/09/16,09:39:57,02,10,1, 11.9,1,1, 12.591, 10568.552, 424.297, 52906.267 24/09/16,09:39:57,03,10,1, 11.9,1,1, 12.591, 10568.530, 424.347, 52906.445 24/09/16,09:39:57,04,10,1, 11.9,1,1, 12.591, 10568.532, 424.345, 52906.430 24/09/16,09:39:57,05,10,1, 11.9,1,1, 12.591, 10568.526, 424.336, 52906.360 24/09/16,09:39:57,06,10,1, 11.9,1,1, 12.591, 10568.535, 424.352, 52906.344 24/09/16,09:39:57,07,10,1, 11.9,1,1, 12.591, 10568.542, 424.353, 52906.336 24/09/16,09:39:57,08,10,1, 11.9,1,1, 12.591, 10568.552, 424.372, 52906.434 24/09/16,09:39:57,09,10,1, 11.9,1,1, 12.591, 10568.538, 424.375, 52906.421 24/09/16,09:39:57,10,10,1, 11.9,1,1, 12.591, 10568.542, 424.395, 52906.460 24/09/16,09:39:57,11,10,1, 11.9,1,1, 12.591, 10568.505, 424.392, 52906.416 24/09/16,09:39:57,12,10,1, 11.9,1,1, 12.591, 10568.526, 424.386, 52906.390 24/09/16,09:39:57,13,10,1, 11.9,1,1, 12.591, 10568.527, 424.383, 52906.426 24/09/16,09:39:57,14,10,1, 11.9,1,1, 12.591, 10568.507, 424.413, 52906.453 24/09/16,09:39:57,15,10,1, 11.9,1,1, 12.591, 10568.531, 424.428, 52906.486 24/09/16,09:39:57,16,10,1, 11.9,1,1, 12.591, 10568.520, 424.430, 52906.467 24/09/16,09:39:57,17,10,1, 11.9,1,1, 12.591, 10568.516, 424.432, 52906.501 24/09/16,09:39:57,18,10,1, 11.9,1,1, 12.591, 10568.508, 424.445, 52906.466 24/09/16,09:39:57,19,10,1, 11.9,1,1, 12.591, 10568.509, 424.473, 52906.445 24/09/16,09:39:58,00,10,1, 11.9,1,1, 12.595, 10568.508, 424.473, 52906.445 24/09/16,09:39:58,01,10,1, 11.9,1,1, 12.595, 10568.515, 424.473, 52906.521 24/09/16,09:39:58,02,10,1, 11.9,1,1, 12.595, 10568.494, 424.487, 52906.517 24/09/16,09:39:58,03,10,1, 11.9,1,1, 12.595, 10568.492, 424.527, 52906.540 24/09/16,09:39:58,04,10,1, 11.9,1,1, 12.595, 10568.503, 424.513, 52906.526 24/09/16,09:39:58,05,10,1, 11.9,1,1, 12.595, 10568.495, 424.533, 52906.560 24/09/16,09:39:58,06,10,1, 11.9,1,1, 12.595, 10568.483, 424.531, 52906.507 24/09/16,09:39:58,07,10,1, 11.9,1,1, 12.595, 10568.485, 424.509, 52906.543 24/09/16,09:39:58,08,10,1, 11.9,1,1, 12.595, 10568.484, 424.535, 52906.516 24/09/16,09:39:58,09,10,1, 11.9,1,1, 12.595, 10568.503, 424.517, 52906.479 24/09/16,09:39:58,10,10,1, 11.9,1,1, 12.595, 10568.469, 424.533, 52906.554 24/09/16,09:39:58,11,10,1, 11.9,1,1, 12.595, 10568.471, 424.541, 52906.537 24/09/16,09:39:58,12,10,1, 11.9,1,1, 12.595, 10568.476, 424.556, 52906.580 24/09/16,09:39:58,13,10,1, 11.9,1,1, 12.595, 10568.481, 424.576, 52906.634 24/09/16,09:39:58,14,10,1, 11.9,1,1, 12.595, 10568.475, 424.572, 52906.586 24/09/16,09:39:58,15,10,1, 11.9,1,1, 12.595, 10568.454, 424.581, 52906.569 24/09/16,09:39:58,16,10,1, 11.9,1,1, 12.595, 10568.464, 424.581, 52906.533 24/09/16,09:39:58,17,10,1, 11.9,1,1, 12.595, 10568.440, 424.590, 52906.597 24/09/16,09:39:58,18,10,1, 11.9,1,1, 12.595, 10568.466, 424.607, 52906.613 24/09/16,09:39:58,19,10,1, 11.9,1,1, 12.595, 10568.441, 424.613, 52906.587 24/09/16,09:39:59,00,10,1, 12.0,1,1, 12.592, 10568.433, 424.613, 52906.587 24/09/16,09:39:59,01,10,1, 12.0,1,1, 12.592, 10568.444, 424.615, 52906.622 24/09/16,09:39:59,02,10,1, 12.0,1,1, 12.592, 10568.425, 424.637, 52906.642 24/09/16,09:39:59,03,10,1, 12.0,1,1, 12.592, 10568.445, 424.663, 52906.563 24/09/16,09:39:59,04,10,1, 12.0,1,1, 12.592, 10568.452, 424.615, 52906.573 24/09/16,09:39:59,05,10,1, 12.0,1,1, 12.592, 10568.419, 424.649, 52906.641 24/09/16,09:39:59,06,10,1, 12.0,1,1, 12.592, 10568.443, 424.662, 52906.637 24/09/16,09:39:59,07,10,1, 12.0,1,1, 12.592, 10568.417, 424.671, 52906.703 24/09/16,09:39:59,08,10,1, 12.0,1,1, 12.592, 10568.408, 424.663, 52906.695 24/09/16,09:39:59,09,10,1, 12.0,1,1, 12.592, 10568.416, 424.700, 52906.707 24/09/16,09:39:59,10,10,1, 12.0,1,1, 12.592, 10568.423, 424.695, 52906.676 24/09/16,09:39:59,11,10,1, 12.0,1,1, 12.592, 10568.399, 424.689, 52906.662 24/09/16,09:39:59,12,10,1, 12.0,1,1, 12.592, 10568.402, 424.698, 52906.626 24/09/16,09:39:59,13,10,1, 12.0,1,1, 12.592, 10568.417, 424.703, 52906.654 24/09/16,09:39:59,14,10,1, 12.0,1,1, 12.592, 10568.401, 424.740, 52906.723 24/09/16,09:39:59,15,10,1, 12.0,1,1, 12.592, 10568.365, 424.748, 52906.734 24/09/16,09:39:59,16,10,1, 12.0,1,1, 12.592, 10568.397, 424.754, 52906.699 24/09/16,09:39:59,17,10,1, 12.0,1,1, 12.592, 10568.388, 424.760, 52906.705 24/09/16,09:39:59,18,10,1, 12.0,1,1, 12.592, 10568.390, 424.755, 52906.712 24/09/16,09:39:59,19,10,1, 12.0,1,1, 12.592, 10568.375, 424.753, 52906.703 24/09/16,09:40:00,00,10,1, 11.9,1,1, 12.583, 10568.374, 424.753, 52906.703 24/09/16,09:40:00,01,10,1, 11.9,1,1, 12.583, 10568.380, 424.765, 52906.730 24/09/16,09:40:00,02,10,1, 11.9,1,1, 12.583, 10568.396, 424.548, 52905.649 24/09/16,09:40:00,03,10,1, 11.9,1,1, 12.583, 10568.386, 424.530, 52905.561 24/09/16,09:40:00,04,10,1, 11.9,1,1, 12.583, 10568.377, 424.542, 52905.531 24/09/16,09:40:00,05,10,1, 11.9,1,1, 12.583, 10568.385, 424.569, 52905.606 24/09/16,09:40:00,06,10,1, 11.9,1,1, 12.583, 10568.353, 424.561, 52905.619 24/09/16,09:40:00,07,10,1, 11.9,1,1, 12.583, 10568.362, 424.571, 52905.609 24/09/16,09:40:00,08,10,1, 11.9,1,1, 12.583, 10568.368, 424.582, 52905.610 24/09/16,09:40:00,09,10,1, 11.9,1,1, 12.583, 10568.320, 424.584, 52905.676 24/09/16,09:40:00,10,10,1, 11.9,1,1, 12.583, 10568.319, 424.585, 52905.583 24/09/16,09:40:00,11,10,1, 11.9,1,1, 12.583, 10568.313, 424.600, 52905.568 24/09/16,09:40:00,12,10,1, 11.9,1,1, 12.583, 10568.331, 424.592, 52905.631 24/09/16,09:40:00,13,10,1, 11.9,1,1, 12.583, 10568.319, 424.631, 52905.660 24/09/16,09:40:00,14,10,1, 11.9,1,1, 12.583, 10568.317, 424.636, 52905.657 24/09/16,09:40:00,15,10,1, 11.9,1,1, 12.583, 10568.289, 424.630, 52905.661 24/09/16,09:40:00,16,10,1, 11.9,1,1, 12.583, 10568.269, 424.645, 52905.517 24/09/16,09:40:00,17,10,1, 11.9,1,1, 12.583, 10568.250, 424.656, 52905.710 24/09/16,09:40:00,18,10,1, 11.9,1,1, 12.583, 10568.256, 424.678, 52905.668 24/09/16,09:40:00,19,10,1, 11.9,1,1, 12.583, 10568.241, 424.674, 52905.670 24/09/16,09:40:01,00,10,1, 11.9,1,1, 12.590, 10568.241, 424.674, 52905.670 24/09/16,09:40:01,01,10,1, 11.9,1,1, 12.590, 10568.239, 424.668, 52905.667 24/09/16,09:40:01,02,10,1, 11.9,1,1, 12.590, 10568.227, 424.712, 52905.660 24/09/16,09:40:01,03,10,1, 11.9,1,1, 12.590, 10568.198, 424.718, 52905.672 24/09/16,09:40:01,04,10,1, 11.9,1,1, 12.590, 10568.199, 424.718, 52905.676 24/09/16,09:40:01,05,10,1, 11.9,1,1, 12.590, 10568.178, 424.723, 52905.682 24/09/16,09:40:01,06,10,1, 11.9,1,1, 12.590, 10568.189, 424.738, 52905.662 24/09/16,09:40:01,07,10,1, 11.9,1,1, 12.590, 10568.143, 424.720, 52905.728 24/09/16,09:40:01,08,10,1, 11.9,1,1, 12.590, 10568.137, 424.742, 52905.718 24/09/16,09:40:01,09,10,1, 11.9,1,1, 12.590, 10568.117, 424.752, 52905.724 24/09/16,09:40:01,10,10,1, 11.9,1,1, 12.590, 10568.141, 424.746, 52905.673 24/09/16,09:40:01,11,10,1, 11.9,1,1, 12.590, 10568.109, 424.757, 52905.660 24/09/16,09:40:01,12,10,1, 11.9,1,1, 12.590, 10568.090, 424.774, 52905.728 24/09/16,09:40:01,13,10,1, 11.9,1,1, 12.590, 10568.071, 424.754, 52905.720 24/09/16,09:40:01,14,10,1, 11.9,1,1, 12.590, 10568.036, 424.747, 52905.695 24/09/16,09:40:01,15,10,1, 11.9,1,1, 12.590, 10568.029, 424.753, 52905.666 24/09/16,09:40:01,16,10,1, 11.9,1,1, 12.590, 10568.025, 424.781, 52905.763 24/09/16,09:40:01,17,10,1, 11.9,1,1, 12.590, 10568.024, 424.778, 52905.721 24/09/16,09:40:01,18,10,1, 11.9,1,1, 12.590, 10567.990, 424.793, 52905.711 24/09/16,09:40:01,19,10,1, 11.9,1,1, 12.590, 10567.991, 424.795, 52905.728 24/09/16,09:40:02,00,10,1, 11.8,1,1, 12.583, 10567.991, 424.795, 52905.728 24/09/16,09:40:02,01,10,1, 11.8,1,1, 12.583, 10567.959, 424.808, 52905.762 24/09/16,09:40:02,02,10,1, 11.8,1,1, 12.583, 10567.928, 424.815, 52905.738 24/09/16,09:40:02,03,10,1, 11.8,1,1, 12.583, 10567.918, 424.812, 52905.774 24/09/16,09:40:02,04,10,1, 11.8,1,1, 12.583, 10567.922, 424.829, 52905.760 24/09/16,09:40:02,05,10,1, 11.8,1,1, 12.583, 10567.888, 424.814, 52905.809 24/09/16,09:40:02,06,10,1, 11.8,1,1, 12.583, 10567.870, 424.824, 52905.805 24/09/16,09:40:02,07,10,1, 11.8,1,1, 12.583, 10567.837, 424.828, 52905.734 24/09/16,09:40:02,08,10,1, 11.8,1,1, 12.583, 10567.823, 424.834, 52905.782 24/09/16,09:40:02,09,10,1, 11.8,1,1, 12.583, 10567.814, 424.852, 52905.847 24/09/16,09:40:02,10,10,1, 11.8,1,1, 12.583, 10567.799, 424.849, 52905.786 24/09/16,09:40:02,11,10,1, 11.8,1,1, 12.583, 10567.810, 424.839, 52905.794 24/09/16,09:40:02,12,10,1, 11.8,1,1, 12.583, 10567.779, 424.847, 52905.769 24/09/16,09:40:02,13,10,1, 11.8,1,1, 12.583, 10567.772, 424.832, 52905.766 24/09/16,09:40:02,14,10,1, 11.8,1,1, 12.583, 10567.755, 424.847, 52905.770 24/09/16,09:40:02,15,10,1, 11.8,1,1, 12.583, 10567.731, 424.844, 52905.798 24/09/16,09:40:02,16,10,1, 11.8,1,1, 12.583, 10567.698, 424.870, 52905.985 24/09/16,09:40:02,17,10,1, 11.8,1,1, 12.583, 10567.695, 424.860, 52905.877 24/09/16,09:40:02,18,10,1, 11.8,1,1, 12.583, 10567.681, 424.833, 52905.856 24/09/16,09:40:02,19,10,1, 11.8,1,1, 12.583, 10567.670, 424.863, 52905.803 24/09/16,09:40:03,00,10,1, 11.9,1,1, 12.587, 10567.665, 424.863, 52905.803 24/09/16,09:40:03,01,10,1, 11.9,1,1, 12.587, 10567.668, 424.869, 52905.803 24/09/16,09:40:03,02,10,1, 11.9,1,1, 12.587, 10567.648, 424.879, 52905.757 24/09/16,09:40:03,03,10,1, 11.9,1,1, 12.587, 10567.635, 424.865, 52905.826 24/09/16,09:40:03,04,10,1, 11.9,1,1, 12.587, 10567.619, 424.852, 52905.761 24/09/16,09:40:03,05,10,1, 11.9,1,1, 12.587, 10567.602, 424.850, 52905.820 24/09/16,09:40:03,06,10,1, 11.9,1,1, 12.587, 10567.625, 424.853, 52905.822 24/09/16,09:40:03,07,10,1, 11.9,1,1, 12.587, 10567.612, 424.859, 52905.822 24/09/16,09:40:03,08,10,1, 11.9,1,1, 12.587, 10567.573, 424.844, 52905.800 24/09/16,09:40:03,09,10,1, 11.9,1,1, 12.587, 10567.581, 424.853, 52905.806 24/09/16,09:40:03,10,10,1, 11.9,1,1, 12.587, 10567.570, 424.845, 52905.827 24/09/16,09:40:03,11,10,1, 11.9,1,1, 12.587, 10567.534, 424.849, 52905.809 24/09/16,09:40:03,12,10,1, 11.9,1,1, 12.587, 10567.564, 424.859, 52905.874 24/09/16,09:40:03,13,10,1, 11.9,1,1, 12.587, 10567.566, 424.846, 52905.784 24/09/16,09:40:03,14,10,1, 11.9,1,1, 12.587, 10567.539, 424.812, 52905.855 24/09/16,09:40:03,15,10,1, 11.9,1,1, 12.587, 10567.562, 424.818, 52905.739 24/09/16,09:40:03,16,10,1, 11.9,1,1, 12.587, 10567.536, 424.806, 52905.807 24/09/16,09:40:03,17,10,1, 11.9,1,1, 12.587, 10567.530, 424.799, 52905.839 24/09/16,09:40:03,18,10,1, 11.9,1,1, 12.587, 10567.546, 424.834, 52905.843 24/09/16,09:40:03,19,10,1, 11.9,1,1, 12.587, 10567.524, 424.810, 52905.916 24/09/16,09:40:04,00,10,1, 12.0,1,1, 12.593, 10567.523, 424.810, 52905.916 24/09/16,09:40:04,01,10,1, 12.0,1,1, 12.593, 10567.512, 424.784, 52905.868 24/09/16,09:40:04,02,10,1, 12.0,1,1, 12.593, 10567.518, 424.787, 52905.777 24/09/16,09:40:04,03,10,1, 12.0,1,1, 12.593, 10567.502, 424.803, 52905.902 24/09/16,09:40:04,04,10,1, 12.0,1,1, 12.593, 10567.485, 424.785, 52905.855 24/09/16,09:40:04,05,10,1, 12.0,1,1, 12.593, 10567.489, 424.778, 52905.847 24/09/16,09:40:04,06,10,1, 12.0,1,1, 12.593, 10567.473, 424.783, 52905.857 24/09/16,09:40:04,07,10,1, 12.0,1,1, 12.593, 10567.487, 424.759, 52905.885 24/09/16,09:40:04,08,10,1, 12.0,1,1, 12.593, 10567.489, 424.747, 52905.866 24/09/16,09:40:04,09,10,1, 12.0,1,1, 12.593, 10567.479, 424.775, 52905.870 24/09/16,09:40:04,10,10,1, 12.0,1,1, 12.593, 10567.473, 424.756, 52905.762 24/09/16,09:40:04,11,10,1, 12.0,1,1, 12.593, 10567.455, 424.771, 52905.855 24/09/16,09:40:04,12,10,1, 12.0,1,1, 12.593, 10567.480, 424.754, 52905.780 24/09/16,09:40:04,13,10,1, 12.0,1,1, 12.593, 10567.456, 424.764, 52905.741 24/09/16,09:40:04,14,10,1, 12.0,1,1, 12.593, 10567.465, 424.775, 52905.867 24/09/16,09:40:04,15,10,1, 12.0,1,1, 12.593, 10567.443, 424.762, 52905.774 24/09/16,09:40:04,16,10,1, 12.0,1,1, 12.593, 10567.420, 424.761, 52905.826 24/09/16,09:40:04,17,10,1, 12.0,1,1, 12.593, 10567.449, 424.748, 52905.823 24/09/16,09:40:04,18,10,1, 12.0,1,1, 12.593, 10567.410, 424.763, 52905.794 24/09/16,09:40:04,19,10,1, 12.0,1,1, 12.593, 10567.404, 424.756, 52905.825 24/09/16,09:40:05,00,10,1, 11.9,1,1, 12.588, 10567.398, 424.756, 52905.825 24/09/16,09:40:05,01,10,1, 11.9,1,1, 12.588, 10567.400, 424.773, 52905.873 24/09/16,09:40:05,02,10,1, 11.9,1,1, 12.588, 10567.384, 424.750, 52905.784 24/09/16,09:40:05,03,10,1, 11.9,1,1, 12.588, 10567.341, 424.778, 52905.817 24/09/16,09:40:05,04,10,1, 11.9,1,1, 12.588, 10567.368, 424.773, 52905.913 24/09/16,09:40:05,05,10,1, 11.9,1,1, 12.588, 10567.351, 424.755, 52905.885 24/09/16,09:40:05,06,10,1, 11.9,1,1, 12.588, 10567.334, 424.785, 52905.924 24/09/16,09:40:05,07,10,1, 11.9,1,1, 12.588, 10567.323, 424.786, 52905.825 24/09/16,09:40:05,08,10,1, 11.9,1,1, 12.588, 10567.323, 424.787, 52905.927 24/09/16,09:40:05,09,10,1, 11.9,1,1, 12.588, 10567.315, 424.799, 52905.869 24/09/16,09:40:05,10,10,1, 11.9,1,1, 12.588, 10567.315, 424.773, 52905.905 24/09/16,09:40:05,11,10,1, 11.9,1,1, 12.588, 10567.315, 424.791, 52905.895 24/09/16,09:40:05,12,10,1, 11.9,1,1, 12.588, 10567.265, 424.820, 52905.890 24/09/16,09:40:05,13,10,1, 11.9,1,1, 12.588, 10567.274, 424.819, 52905.815 24/09/16,09:40:05,14,10,1, 11.9,1,1, 12.588, 10567.263, 424.823, 52905.873 24/09/16,09:40:05,15,10,1, 11.9,1,1, 12.588, 10567.259, 424.820, 52905.848 24/09/16,09:40:05,16,10,1, 11.9,1,1, 12.588, 10567.244, 424.824, 52905.967 24/09/16,09:40:05,17,10,1, 11.9,1,1, 12.588, 10567.238, 424.829, 52905.891 24/09/16,09:40:05,18,10,1, 11.9,1,1, 12.588, 10567.238, 424.837, 52905.898 24/09/16,09:40:05,19,10,1, 11.9,1,1, 12.588, 10567.225, 424.846, 52905.832 24/09/16,09:40:06,00,09,1, 11.8,1,1, 12.589, 10567.223, 424.846, 52905.832 24/09/16,09:40:06,01,09,1, 11.8,1,1, 12.589, 10567.213, 424.877, 52905.886 24/09/16,09:40:06,02,09,1, 11.8,1,1, 12.589, 10567.177, 424.866, 52905.903 24/09/16,09:40:06,03,09,1, 11.8,1,1, 12.589, 10567.183, 424.878, 52905.942 24/09/16,09:40:06,04,09,1, 11.8,1,1, 12.589, 10567.174, 424.858, 52905.900 24/09/16,09:40:06,05,09,1, 11.8,1,1, 12.589, 10567.167, 424.881, 52905.903 24/09/16,09:40:06,06,09,1, 11.8,1,1, 12.589, 10567.168, 424.887, 52905.956 24/09/16,09:40:06,07,09,1, 11.8,1,1, 12.589, 10567.140, 424.882, 52905.950 24/09/16,09:40:06,08,09,1, 11.8,1,1, 12.589, 10567.149, 424.870, 52905.944 24/09/16,09:40:06,09,09,1, 11.8,1,1, 12.589, 10567.137, 424.878, 52905.909 24/09/16,09:40:06,10,09,1, 11.8,1,1, 12.589, 10567.142, 424.887, 52906.063 24/09/16,09:40:06,11,09,1, 11.8,1,1, 12.589, 10567.139, 424.904, 52906.038 24/09/16,09:40:06,12,09,1, 11.8,1,1, 12.589, 10567.119, 424.902, 52906.012 24/09/16,09:40:06,13,09,1, 11.8,1,1, 12.589, 10567.111, 424.898, 52905.951 24/09/16,09:40:06,14,09,1, 11.8,1,1, 12.589, 10567.100, 424.892, 52906.003 24/09/16,09:40:06,15,09,1, 11.8,1,1, 12.589, 10567.107, 424.907, 52906.003 24/09/16,09:40:06,16,09,1, 11.8,1,1, 12.589, 10567.077, 424.904, 52905.970 24/09/16,09:40:06,17,09,1, 11.8,1,1, 12.589, 10567.118, 424.931, 52906.032 24/09/16,09:40:06,18,09,1, 11.8,1,1, 12.589, 10567.071, 424.920, 52905.969 24/09/16,09:40:06,19,09,1, 11.8,1,1, 12.589, 10567.069, 424.896, 52905.941 24/09/16,09:40:07,00,09,1, 11.9,1,1, 12.590, 10567.064, 424.896, 52905.941 24/09/16,09:40:07,01,09,1, 11.9,1,1, 12.590, 10567.063, 424.912, 52906.004 24/09/16,09:40:07,02,09,1, 11.9,1,1, 12.590, 10567.059, 424.934, 52906.003 24/09/16,09:40:07,03,09,1, 11.9,1,1, 12.590, 10567.036, 424.953, 52906.039 24/09/16,09:40:07,04,09,1, 11.9,1,1, 12.590, 10567.032, 424.930, 52905.983 24/09/16,09:40:07,05,09,1, 11.9,1,1, 12.590, 10567.022, 424.944, 52905.941 24/09/16,09:40:07,06,09,1, 11.9,1,1, 12.590, 10567.028, 424.937, 52906.013 24/09/16,09:40:07,07,09,1, 11.9,1,1, 12.590, 10567.051, 424.938, 52906.020 24/09/16,09:40:07,08,09,1, 11.9,1,1, 12.590, 10566.992, 424.953, 52906.023 24/09/16,09:40:07,09,09,1, 11.9,1,1, 12.590, 10567.013, 424.959, 52906.011 24/09/16,09:40:07,10,09,1, 11.9,1,1, 12.590, 10566.982, 424.968, 52906.030 24/09/16,09:40:07,11,09,1, 11.9,1,1, 12.590, 10566.954, 424.980, 52906.006 24/09/16,09:40:07,12,09,1, 11.9,1,1, 12.590, 10566.960, 424.967, 52906.014 24/09/16,09:40:07,13,09,1, 11.9,1,1, 12.590, 10566.921, 424.978, 52905.993 24/09/16,09:40:07,14,09,1, 11.9,1,1, 12.590, 10566.942, 425.006, 52905.986 24/09/16,09:40:07,15,09,1, 11.9,1,1, 12.590, 10566.916, 425.011, 52906.029 24/09/16,09:40:07,16,09,1, 11.9,1,1, 12.590, 10566.914, 424.994, 52906.012 24/09/16,09:40:07,17,09,1, 11.9,1,1, 12.590, 10566.892, 425.017, 52905.989 24/09/16,09:40:07,18,09,1, 11.9,1,1, 12.590, 10566.891, 425.033, 52906.020 24/09/16,09:40:07,19,09,1, 11.9,1,1, 12.590, 10566.875, 425.024, 52906.054 24/09/16,09:40:08,00,09,1, 11.9,1,1, 12.587, 10566.872, 425.024, 52906.054 24/09/16,09:40:08,01,09,1, 11.9,1,1, 12.587, 10566.854, 425.056, 52906.031 24/09/16,09:40:08,02,09,1, 11.9,1,1, 12.587, 10566.846, 425.034, 52906.115 24/09/16,09:40:08,03,09,1, 11.9,1,1, 12.587, 10566.841, 425.072, 52906.083 24/09/16,09:40:08,04,09,1, 11.9,1,1, 12.587, 10566.831, 425.047, 52906.003 24/09/16,09:40:08,05,09,1, 11.9,1,1, 12.587, 10566.791, 425.042, 52906.001 24/09/16,09:40:08,06,09,1, 11.9,1,1, 12.587, 10566.794, 425.070, 52906.111 24/09/16,09:40:08,07,09,1, 11.9,1,1, 12.587, 10566.782, 425.071, 52906.011 24/09/16,09:40:08,08,09,1, 11.9,1,1, 12.587, 10566.764, 425.080, 52906.029 24/09/16,09:40:08,09,09,1, 11.9,1,1, 12.587, 10566.750, 425.083, 52906.092 24/09/16,09:40:08,10,09,1, 11.9,1,1, 12.587, 10566.754, 425.095, 52906.114 24/09/16,09:40:08,11,09,1, 11.9,1,1, 12.587, 10566.721, 425.103, 52906.119 24/09/16,09:40:08,12,09,1, 11.9,1,1, 12.587, 10566.687, 425.092, 52906.210 24/09/16,09:40:08,13,09,1, 11.9,1,1, 12.587, 10566.706, 425.093, 52906.085 24/09/16,09:40:08,14,09,1, 11.9,1,1, 12.587, 10566.692, 425.118, 52906.019 24/09/16,09:40:08,15,09,1, 11.9,1,1, 12.587, 10566.671, 425.136, 52906.049 24/09/16,09:40:08,16,09,1, 11.9,1,1, 12.587, 10566.639, 425.114, 52906.055 24/09/16,09:40:08,17,09,1, 11.9,1,1, 12.587, 10566.625, 425.136, 52906.112 24/09/16,09:40:08,18,09,1, 11.9,1,1, 12.587, 10566.608, 425.125, 52906.077 24/09/16,09:40:08,19,09,1, 11.9,1,1, 12.587, 10566.592, 425.118, 52906.082 24/09/16,09:40:09,00,09,1, 11.9,1,1, 12.591, 10566.589, 425.118, 52906.082 24/09/16,09:40:09,01,09,1, 11.9,1,1, 12.591, 10566.556, 425.164, 52906.128 24/09/16,09:40:09,02,09,1, 11.9,1,1, 12.591, 10566.537, 425.171, 52906.158 24/09/16,09:40:09,03,09,1, 11.9,1,1, 12.591, 10566.525, 425.164, 52906.166 24/09/16,09:40:09,04,09,1, 11.9,1,1, 12.591, 10566.508, 425.154, 52906.178 24/09/16,09:40:09,05,09,1, 11.9,1,1, 12.591, 10566.482, 425.178, 52906.142 24/09/16,09:40:09,06,09,1, 11.9,1,1, 12.591, 10566.513, 425.188, 52906.193 24/09/16,09:40:09,07,09,1, 11.9,1,1, 12.591, 10566.476, 425.190, 52906.160 24/09/16,09:40:09,08,09,1, 11.9,1,1, 12.591, 10566.451, 425.203, 52906.145 24/09/16,09:40:09,09,09,1, 11.9,1,1, 12.591, 10566.450, 425.195, 52906.126 24/09/16,09:40:09,10,09,1, 11.9,1,1, 12.591, 10566.415, 425.218, 52906.242 24/09/16,09:40:09,11,09,1, 11.9,1,1, 12.591, 10566.410, 425.218, 52906.193 24/09/16,09:40:09,12,09,1, 11.9,1,1, 12.591, 10566.394, 425.224, 52906.205 24/09/16,09:40:09,13,09,1, 11.9,1,1, 12.591, 10566.371, 425.208, 52906.171 24/09/16,09:40:09,14,09,1, 11.9,1,1, 12.591, 10566.377, 425.222, 52906.201 24/09/16,09:40:09,15,09,1, 11.9,1,1, 12.591, 10566.343, 425.229, 52906.139 24/09/16,09:40:09,16,09,1, 11.9,1,1, 12.591, 10566.342, 425.247, 52906.149 24/09/16,09:40:09,17,09,1, 11.9,1,1, 12.591, 10566.319, 425.248, 52906.172 24/09/16,09:40:09,18,09,1, 11.9,1,1, 12.591, 10566.313, 425.249, 52906.148 24/09/16,09:40:09,19,09,1, 11.9,1,1, 12.591, 10566.288, 425.250, 52906.153 24/09/16,09:40:10,00,09,1, 11.9,1,1, 12.592, 10566.288, 425.250, 52906.153 24/09/16,09:40:10,01,09,1, 11.9,1,1, 12.592, 10566.274, 425.255, 52906.224 24/09/16,09:40:10,02,09,1, 11.9,1,1, 12.592, 10566.242, 425.283, 52906.240 24/09/16,09:40:10,03,09,1, 11.9,1,1, 12.592, 10566.231, 425.284, 52906.284 24/09/16,09:40:10,04,09,1, 11.9,1,1, 12.592, 10566.223, 425.288, 52906.254 24/09/16,09:40:10,05,09,1, 11.9,1,1, 12.592, 10566.201, 425.300, 52906.280 24/09/16,09:40:10,06,09,1, 11.9,1,1, 12.592, 10566.172, 425.291, 52906.284 24/09/16,09:40:10,07,09,1, 11.9,1,1, 12.592, 10566.167, 425.323, 52906.281 24/09/16,09:40:10,08,09,1, 11.9,1,1, 12.592, 10566.142, 425.317, 52906.216 24/09/16,09:40:10,09,09,1, 11.9,1,1, 12.592, 10566.107, 425.335, 52906.247 24/09/16,09:40:10,10,09,1, 11.9,1,1, 12.592, 10566.147, 425.339, 52906.257 24/09/16,09:40:10,11,09,1, 11.9,1,1, 12.592, 10566.088, 425.332, 52906.302 24/09/16,09:40:10,12,09,1, 11.9,1,1, 12.592, 10566.098, 425.333, 52906.323 24/09/16,09:40:10,13,09,1, 11.9,1,1, 12.592, 10566.076, 425.361, 52906.314 24/09/16,09:40:10,14,09,1, 11.9,1,1, 12.592, 10566.056, 425.343, 52906.204 24/09/16,09:40:10,15,09,1, 11.9,1,1, 12.592, 10566.053, 425.365, 52906.325 24/09/16,09:40:10,16,09,1, 11.9,1,1, 12.592, 10566.039, 425.366, 52906.260 24/09/16,09:40:10,17,09,1, 11.9,1,1, 12.592, 10566.024, 425.370, 52906.322 24/09/16,09:40:10,18,09,1, 11.9,1,1, 12.592, 10566.010, 425.393, 52906.241 24/09/16,09:40:10,19,09,1, 11.9,1,1, 12.592, 10565.991, 425.378, 52906.238 24/09/16,09:40:11,00,09,1, 11.8,1,1, 12.589, 10565.988, 425.378, 52906.238 24/09/16,09:40:11,01,09,1, 11.8,1,1, 12.589, 10565.965, 425.413, 52906.342 24/09/16,09:40:11,02,09,1, 11.8,1,1, 12.589, 10565.965, 425.420, 52906.249 24/09/16,09:40:11,03,09,1, 11.8,1,1, 12.589, 10565.940, 425.426, 52906.286 24/09/16,09:40:11,04,09,1, 11.8,1,1, 12.589, 10565.928, 425.434, 52906.274 24/09/16,09:40:11,05,09,1, 11.8,1,1, 12.589, 10565.885, 425.434, 52906.343 24/09/16,09:40:11,06,09,1, 11.8,1,1, 12.589, 10565.904, 425.425, 52906.330 24/09/16,09:40:11,07,09,1, 11.8,1,1, 12.589, 10565.874, 425.443, 52906.310 24/09/16,09:40:11,08,09,1, 11.8,1,1, 12.589, 10565.876, 425.460, 52906.339 24/09/16,09:40:11,09,09,1, 11.8,1,1, 12.589, 10565.862, 425.459, 52906.289 24/09/16,09:40:11,10,09,1, 11.8,1,1, 12.589, 10565.856, 425.477, 52906.360 24/09/16,09:40:11,11,09,1, 11.8,1,1, 12.589, 10565.849, 425.465, 52906.321 24/09/16,09:40:11,12,09,1, 11.8,1,1, 12.589, 10565.843, 425.477, 52906.347 24/09/16,09:40:11,13,09,1, 11.8,1,1, 12.589, 10565.818, 425.454, 52906.367 24/09/16,09:40:11,14,09,1, 11.8,1,1, 12.589, 10565.845, 425.474, 52906.309 24/09/16,09:40:11,15,09,1, 11.8,1,1, 12.589, 10565.835, 425.496, 52906.311 24/09/16,09:40:11,16,09,1, 11.8,1,1, 12.589, 10565.818, 425.503, 52906.301 24/09/16,09:40:11,17,09,1, 11.8,1,1, 12.589, 10565.792, 425.494, 52906.340 24/09/16,09:40:11,18,09,1, 11.8,1,1, 12.589, 10565.783, 425.492, 52906.347 24/09/16,09:40:11,19,09,1, 11.8,1,1, 12.589, 10565.803, 425.479, 52906.341 24/09/16,09:40:12,00,09,1, 11.9,1,1, 12.591, 10565.796, 425.479, 52906.341 24/09/16,09:40:12,01,09,1, 11.9,1,1, 12.591, 10565.754, 425.516, 52906.383 24/09/16,09:40:12,02,09,1, 11.9,1,1, 12.591, 10565.746, 425.513, 52906.357 24/09/16,09:40:12,03,09,1, 11.9,1,1, 12.591, 10565.757, 425.480, 52906.375 24/09/16,09:40:12,04,09,1, 11.9,1,1, 12.591, 10565.747, 425.514, 52906.400 24/09/16,09:40:12,05,09,1, 11.9,1,1, 12.591, 10565.719, 425.471, 52906.400 24/09/16,09:40:12,06,09,1, 11.9,1,1, 12.591, 10565.743, 425.498, 52906.362 24/09/16,09:40:12,07,09,1, 11.9,1,1, 12.591, 10565.718, 425.491, 52906.367 24/09/16,09:40:12,08,09,1, 11.9,1,1, 12.591, 10565.706, 425.517, 52906.433 24/09/16,09:40:12,09,09,1, 11.9,1,1, 12.591, 10565.703, 425.505, 52906.358 24/09/16,09:40:12,10,09,1, 11.9,1,1, 12.591, 10565.727, 425.504, 52906.377 24/09/16,09:40:12,11,09,1, 11.9,1,1, 12.591, 10565.690, 425.502, 52906.413 24/09/16,09:40:12,12,09,1, 11.9,1,1, 12.591, 10565.684, 425.526, 52906.404 24/09/16,09:40:12,13,09,1, 11.9,1,1, 12.591, 10565.677, 425.499, 52906.371 24/09/16,09:40:12,14,09,1, 11.9,1,1, 12.591, 10565.688, 425.525, 52906.418 24/09/16,09:40:12,15,09,1, 11.9,1,1, 12.591, 10565.693, 425.507, 52906.357 24/09/16,09:40:12,16,09,1, 11.9,1,1, 12.591, 10565.696, 425.514, 52906.343 24/09/16,09:40:12,17,09,1, 11.9,1,1, 12.591, 10565.670, 425.559, 52906.463 24/09/16,09:40:12,18,09,1, 11.9,1,1, 12.591, 10565.668, 425.510, 52906.358 24/09/16,09:40:12,19,09,1, 11.9,1,1, 12.591, 10565.661, 425.513, 52906.412 24/09/16,09:40:13,00,09,1, 11.9,1,1, 12.590, 10565.654, 425.513, 52906.412 24/09/16,09:40:13,01,09,1, 11.9,1,1, 12.590, 10565.657, 425.517, 52906.369 24/09/16,09:40:13,02,09,1, 11.9,1,1, 12.590, 10565.647, 425.502, 52906.364 24/09/16,09:40:13,03,09,1, 11.9,1,1, 12.590, 10565.655, 425.528, 52906.352 24/09/16,09:40:13,04,09,1, 11.9,1,1, 12.590, 10565.643, 425.533, 52906.413 24/09/16,09:40:13,05,09,1, 11.9,1,1, 12.590, 10565.620, 425.529, 52906.383 24/09/16,09:40:13,06,09,1, 11.9,1,1, 12.590, 10565.627, 425.532, 52906.383 24/09/16,09:40:13,07,09,1, 11.9,1,1, 12.590, 10565.631, 425.515, 52906.407 24/09/16,09:40:13,08,09,1, 11.9,1,1, 12.590, 10565.620, 425.510, 52906.361 24/09/16,09:40:13,09,09,1, 11.9,1,1, 12.590, 10565.621, 425.538, 52906.357 24/09/16,09:40:13,10,09,1, 11.9,1,1, 12.590, 10565.614, 425.520, 52906.378 24/09/16,09:40:13,11,09,1, 11.9,1,1, 12.590, 10565.590, 425.527, 52906.423 24/09/16,09:40:13,12,09,1, 11.9,1,1, 12.590, 10565.647, 425.503, 52906.365 24/09/16,09:40:13,13,09,1, 11.9,1,1, 12.590, 10565.590, 425.519, 52906.395 24/09/16,09:40:13,14,09,1, 11.9,1,1, 12.590, 10565.619, 425.522, 52906.384 24/09/16,09:40:13,15,09,1, 11.9,1,1, 12.590, 10565.625, 425.523, 52906.447 24/09/16,09:40:13,16,09,1, 11.9,1,1, 12.590, 10565.600, 425.517, 52906.396 24/09/16,09:40:13,17,09,1, 11.9,1,1, 12.590, 10565.608, 425.512, 52906.342 24/09/16,09:40:13,18,09,1, 11.9,1,1, 12.590, 10565.621, 425.531, 52906.361 24/09/16,09:40:13,19,09,1, 11.9,1,1, 12.590, 10565.623, 425.505, 52906.346 24/09/16,09:40:14,00,09,1, 11.9,1,1, 12.598, 10565.621, 425.505, 52906.346 24/09/16,09:40:14,01,09,1, 11.9,1,1, 12.598, 10565.600, 425.523, 52906.337 24/09/16,09:40:14,02,09,1, 11.9,1,1, 12.598, 10565.604, 425.497, 52906.331 24/09/16,09:40:14,03,09,1, 11.9,1,1, 12.598, 10565.589, 425.511, 52906.413 24/09/16,09:40:14,04,09,1, 11.9,1,1, 12.598, 10565.583, 425.493, 52906.354 24/09/16,09:40:14,05,09,1, 11.9,1,1, 12.598, 10565.565, 425.509, 52906.394 24/09/16,09:40:14,06,09,1, 11.9,1,1, 12.598, 10565.588, 425.499, 52906.374 24/09/16,09:40:14,07,09,1, 11.9,1,1, 12.598, 10565.569, 425.498, 52906.342 24/09/16,09:40:14,08,09,1, 11.9,1,1, 12.598, 10565.583, 425.516, 52906.331 24/09/16,09:40:14,09,09,1, 11.9,1,1, 12.598, 10565.594, 425.492, 52906.353 24/09/16,09:40:14,10,09,1, 11.9,1,1, 12.598, 10565.565, 425.484, 52906.347 24/09/16,09:40:14,11,09,1, 11.9,1,1, 12.598, 10565.550, 425.482, 52906.356 24/09/16,09:40:14,12,09,1, 11.9,1,1, 12.598, 10565.572, 425.492, 52906.364 24/09/16,09:40:14,13,09,1, 11.9,1,1, 12.598, 10565.600, 425.459, 52906.363 24/09/16,09:40:14,14,09,1, 11.9,1,1, 12.598, 10565.576, 425.469, 52906.411 24/09/16,09:40:14,15,09,1, 11.9,1,1, 12.598, 10565.562, 425.456, 52906.334 24/09/16,09:40:14,16,09,1, 11.9,1,1, 12.598, 10565.578, 425.478, 52906.423 24/09/16,09:40:14,17,09,1, 11.9,1,1, 12.598, 10565.584, 425.470, 52906.427 24/09/16,09:40:14,18,09,1, 11.9,1,1, 12.598, 10565.599, 425.432, 52906.401 24/09/16,09:40:14,19,09,1, 11.9,1,1, 12.598, 10565.591, 425.448, 52906.424 24/09/16,09:40:15,00,09,1, 11.9,1,1, 12.593, 10565.587, 425.448, 52906.424 24/09/16,09:40:15,01,09,1, 11.9,1,1, 12.593, 10565.564, 425.438, 52906.381 24/09/16,09:40:15,02,09,1, 11.9,1,1, 12.593, 10565.607, 425.439, 52906.378 24/09/16,09:40:15,03,09,1, 11.9,1,1, 12.593, 10565.596, 425.399, 52906.367 24/09/16,09:40:15,04,09,1, 11.9,1,1, 12.593, 10565.598, 425.408, 52906.354 24/09/16,09:40:15,05,09,1, 11.9,1,1, 12.593, 10565.596, 425.419, 52906.366 24/09/16,09:40:15,06,09,1, 11.9,1,1, 12.593, 10565.594, 425.427, 52906.371 24/09/16,09:40:15,07,09,1, 11.9,1,1, 12.593, 10565.585, 425.403, 52906.372 24/09/16,09:40:15,08,09,1, 11.9,1,1, 12.593, 10565.609, 425.391, 52906.330 24/09/16,09:40:15,09,09,1, 11.9,1,1, 12.593, 10565.613, 425.414, 52906.385 24/09/16,09:40:15,10,09,1, 11.9,1,1, 12.593, 10565.591, 425.411, 52906.399 24/09/16,09:40:15,11,09,1, 11.9,1,1, 12.593, 10565.574, 425.401, 52906.401 24/09/16,09:40:15,12,09,1, 11.9,1,1, 12.593, 10565.589, 425.381, 52906.287 24/09/16,09:40:15,13,09,1, 11.9,1,1, 12.593, 10565.618, 425.397, 52906.393 24/09/16,09:40:15,14,09,1, 11.9,1,1, 12.593, 10565.610, 425.370, 52906.384 24/09/16,09:40:15,15,09,1, 11.9,1,1, 12.593, 10565.610, 425.344, 52906.364 24/09/16,09:40:15,16,09,1, 11.9,1,1, 12.593, 10565.587, 425.349, 52906.297 24/09/16,09:40:15,17,09,1, 11.9,1,1, 12.593, 10565.585, 425.371, 52906.328 24/09/16,09:40:15,18,09,1, 11.9,1,1, 12.593, 10565.583, 425.357, 52906.372 24/09/16,09:40:15,19,09,1, 11.9,1,1, 12.593, 10565.604, 425.338, 52906.288 24/09/16,09:40:16,00,09,1, 11.9,1,1, 12.595, 10565.596, 425.338, 52906.288 24/09/16,09:40:16,01,09,1, 11.9,1,1, 12.595, 10565.602, 425.343, 52906.320 24/09/16,09:40:16,02,09,1, 11.9,1,1, 12.595, 10565.593, 425.333, 52906.379 24/09/16,09:40:16,03,09,1, 11.9,1,1, 12.595, 10565.603, 425.328, 52906.384 24/09/16,09:40:16,04,09,1, 11.9,1,1, 12.595, 10565.588, 425.310, 52906.414 24/09/16,09:40:16,05,09,1, 11.9,1,1, 12.595, 10565.578, 425.306, 52906.367 24/09/16,09:40:16,06,09,1, 11.9,1,1, 12.595, 10565.570, 425.310, 52906.367 24/09/16,09:40:16,07,09,1, 11.9,1,1, 12.595, 10565.581, 425.320, 52906.364 24/09/16,09:40:16,08,09,1, 11.9,1,1, 12.595, 10565.561, 425.315, 52906.320 24/09/16,09:40:16,09,09,1, 11.9,1,1, 12.595, 10565.573, 425.311, 52906.417 24/09/16,09:40:16,10,09,1, 11.9,1,1, 12.595, 10565.552, 425.302, 52906.377 24/09/16,09:40:16,11,09,1, 11.9,1,1, 12.595, 10565.565, 425.318, 52906.385 24/09/16,09:40:16,12,09,1, 11.9,1,1, 12.595, 10565.561, 425.300, 52906.351 24/09/16,09:40:16,13,09,1, 11.9,1,1, 12.595, 10565.563, 425.297, 52906.393 24/09/16,09:40:16,14,09,1, 11.9,1,1, 12.595, 10565.574, 425.259, 52906.360 24/09/16,09:40:16,15,09,1, 11.9,1,1, 12.595, 10565.548, 425.285, 52906.382 24/09/16,09:40:16,16,09,1, 11.9,1,1, 12.595, 10565.522, 425.284, 52906.354 24/09/16,09:40:16,17,09,1, 11.9,1,1, 12.595, 10565.564, 425.263, 52906.324 24/09/16,09:40:16,18,09,1, 11.9,1,1, 12.595, 10565.529, 425.249, 52906.399 24/09/16,09:40:16,19,09,1, 11.9,1,1, 12.595, 10565.542, 425.267, 52906.446 24/09/16,09:40:17,00,09,1, 11.8,1,1, 12.594, 10565.537, 425.267, 52906.446 24/09/16,09:40:17,01,09,1, 11.8,1,1, 12.594, 10565.505, 425.263, 52906.381 24/09/16,09:40:17,02,09,1, 11.8,1,1, 12.594, 10565.530, 425.264, 52906.385 24/09/16,09:40:17,03,09,1, 11.8,1,1, 12.594, 10565.537, 425.263, 52906.441 24/09/16,09:40:17,04,09,1, 11.8,1,1, 12.594, 10565.493, 425.264, 52906.452 24/09/16,09:40:17,05,09,1, 11.8,1,1, 12.594, 10565.523, 425.235, 52906.369 24/09/16,09:40:17,06,09,1, 11.8,1,1, 12.594, 10565.511, 425.233, 52906.380 24/09/16,09:40:17,07,09,1, 11.8,1,1, 12.594, 10565.484, 425.249, 52906.382 24/09/16,09:40:17,08,09,1, 11.8,1,1, 12.594, 10565.503, 425.242, 52906.400 24/09/16,09:40:17,09,09,1, 11.8,1,1, 12.594, 10565.486, 425.237, 52906.390 24/09/16,09:40:17,10,09,1, 11.8,1,1, 12.594, 10565.483, 425.262, 52906.400 24/09/16,09:40:17,11,09,1, 11.8,1,1, 12.594, 10565.491, 425.237, 52906.445 24/09/16,09:40:17,12,09,1, 11.8,1,1, 12.594, 10565.449, 425.227, 52906.412 24/09/16,09:40:17,13,09,1, 11.8,1,1, 12.594, 10565.448, 425.242, 52906.384 24/09/16,09:40:17,14,09,1, 11.8,1,1, 12.594, 10565.428, 425.245, 52906.429 24/09/16,09:40:17,15,09,1, 11.8,1,1, 12.594, 10565.431, 425.237, 52906.435 24/09/16,09:40:17,16,09,1, 11.8,1,1, 12.594, 10565.436, 425.243, 52906.473 24/09/16,09:40:17,17,09,1, 11.8,1,1, 12.594, 10565.419, 425.254, 52906.420 24/09/16,09:40:17,18,09,1, 11.8,1,1, 12.594, 10565.393, 425.264, 52906.438 24/09/16,09:40:17,19,09,1, 11.8,1,1, 12.594, 10565.428, 425.249, 52906.443 24/09/16,09:40:18,00,09,1, 12.0,1,1, 12.598, 10565.420, 425.249, 52906.443 24/09/16,09:40:18,01,09,1, 12.0,1,1, 12.598, 10565.370, 425.293, 52906.489 24/09/16,09:40:18,02,09,1, 12.0,1,1, 12.598, 10565.364, 425.260, 52906.502 24/09/16,09:40:18,03,09,1, 12.0,1,1, 12.598, 10565.330, 425.245, 52906.426 24/09/16,09:40:18,04,09,1, 12.0,1,1, 12.598, 10565.325, 425.271, 52906.507 24/09/16,09:40:18,05,09,1, 12.0,1,1, 12.598, 10565.331, 425.274, 52906.404 24/09/16,09:40:18,06,09,1, 12.0,1,1, 12.598, 10565.321, 425.282, 52906.418 24/09/16,09:40:18,07,09,1, 12.0,1,1, 12.598, 10565.309, 425.286, 52906.505 24/09/16,09:40:18,08,09,1, 12.0,1,1, 12.598, 10565.281, 425.270, 52906.509 24/09/16,09:40:18,09,09,1, 12.0,1,1, 12.598, 10565.281, 425.285, 52906.438 24/09/16,09:40:18,10,09,1, 12.0,1,1, 12.598, 10565.298, 425.269, 52906.446 24/09/16,09:40:18,11,09,1, 12.0,1,1, 12.598, 10565.253, 425.300, 52906.455 24/09/16,09:40:18,12,09,1, 12.0,1,1, 12.598, 10565.249, 425.287, 52906.457 24/09/16,09:40:18,13,09,1, 12.0,1,1, 12.598, 10565.230, 425.286, 52906.458 24/09/16,09:40:18,14,09,1, 12.0,1,1, 12.598, 10565.224, 425.297, 52906.542 24/09/16,09:40:18,15,09,1, 12.0,1,1, 12.598, 10565.206, 425.316, 52906.455 24/09/16,09:40:18,16,09,1, 12.0,1,1, 12.598, 10565.192, 425.309, 52906.463 24/09/16,09:40:18,17,09,1, 12.0,1,1, 12.598, 10565.173, 425.310, 52906.506 24/09/16,09:40:18,18,09,1, 12.0,1,1, 12.598, 10565.162, 425.293, 52906.463 24/09/16,09:40:18,19,09,1, 12.0,1,1, 12.598, 10565.130, 425.290, 52906.511 24/09/16,09:40:19,00,09,1, 11.9,1,1, 12.596, 10565.128, 425.290, 52906.511 24/09/16,09:40:19,01,09,1, 11.9,1,1, 12.596, 10565.081, 425.326, 52906.451 24/09/16,09:40:19,02,09,1, 11.9,1,1, 12.596, 10565.096, 425.340, 52906.547 24/09/16,09:40:19,03,09,1, 11.9,1,1, 12.596, 10565.077, 425.337, 52906.458 24/09/16,09:40:19,04,09,1, 11.9,1,1, 12.596, 10565.057, 425.335, 52906.449 24/09/16,09:40:19,05,09,1, 11.9,1,1, 12.596, 10565.066, 425.339, 52906.466 24/09/16,09:40:19,06,09,1, 11.9,1,1, 12.596, 10565.048, 425.345, 52906.511 24/09/16,09:40:19,07,09,1, 11.9,1,1, 12.596, 10565.011, 425.347, 52906.538 24/09/16,09:40:19,08,09,1, 11.9,1,1, 12.596, 10565.000, 425.349, 52906.531 24/09/16,09:40:19,09,09,1, 11.9,1,1, 12.596, 10564.984, 425.346, 52906.547 24/09/16,09:40:19,10,09,1, 11.9,1,1, 12.596, 10564.968, 425.340, 52906.498 24/09/16,09:40:19,11,09,1, 11.9,1,1, 12.596, 10564.943, 425.345, 52906.489 24/09/16,09:40:19,12,09,1, 11.9,1,1, 12.596, 10564.917, 425.357, 52906.531 24/09/16,09:40:19,13,09,1, 11.9,1,1, 12.596, 10564.937, 425.353, 52906.495 24/09/16,09:40:19,14,09,1, 11.9,1,1, 12.596, 10564.893, 425.373, 52906.543 24/09/16,09:40:19,15,09,1, 11.9,1,1, 12.596, 10564.886, 425.364, 52906.542 24/09/16,09:40:19,16,09,1, 11.9,1,1, 12.596, 10564.857, 425.386, 52906.564 24/09/16,09:40:19,17,09,1, 11.9,1,1, 12.596, 10564.853, 425.368, 52906.563 24/09/16,09:40:19,18,09,1, 11.9,1,1, 12.596, 10564.812, 425.368, 52906.573 24/09/16,09:40:19,19,09,1, 11.9,1,1, 12.596, 10564.809, 425.384, 52906.548 24/09/16,09:40:20,00,09,1, 11.9,1,1, 12.595, 10564.803, 425.384, 52906.548 24/09/16,09:40:20,01,09,1, 11.9,1,1, 12.595, 10564.770, 425.398, 52906.528 24/09/16,09:40:20,02,09,1, 11.9,1,1, 12.595, 10564.763, 425.407, 52906.536 24/09/16,09:40:20,03,09,1, 11.9,1,1, 12.595, 10564.734, 425.377, 52906.575 24/09/16,09:40:20,04,09,1, 11.9,1,1, 12.595, 10564.715, 425.388, 52906.599 24/09/16,09:40:20,05,09,1, 11.9,1,1, 12.595, 10564.694, 425.399, 52906.645 24/09/16,09:40:20,06,09,1, 11.9,1,1, 12.595, 10564.695, 425.392, 52906.527 24/09/16,09:40:20,07,09,1, 11.9,1,1, 12.595, 10564.670, 425.422, 52906.596 24/09/16,09:40:20,08,09,1, 11.9,1,1, 12.595, 10564.657, 425.390, 52906.552 24/09/16,09:40:20,09,09,1, 11.9,1,1, 12.595, 10564.629, 425.415, 52906.610 24/09/16,09:40:20,10,09,1, 11.9,1,1, 12.595, 10564.621, 425.426, 52906.554 24/09/16,09:40:20,11,09,1, 11.9,1,1, 12.595, 10564.594, 425.413, 52906.519 24/09/16,09:40:20,12,09,1, 11.9,1,1, 12.595, 10564.578, 425.406, 52906.545 24/09/16,09:40:20,13,09,1, 11.9,1,1, 12.595, 10564.560, 425.435, 52906.641 24/09/16,09:40:20,14,09,1, 11.9,1,1, 12.595, 10564.552, 425.442, 52906.633 24/09/16,09:40:20,15,09,1, 11.9,1,1, 12.595, 10564.540, 425.427, 52906.572 24/09/16,09:40:20,16,09,1, 11.9,1,1, 12.595, 10564.516, 425.447, 52906.626 24/09/16,09:40:20,17,09,1, 11.9,1,1, 12.595, 10564.497, 425.443, 52906.620 24/09/16,09:40:20,18,09,1, 11.9,1,1, 12.595, 10564.451, 425.445, 52906.591 24/09/16,09:40:20,19,09,1, 11.9,1,1, 12.595, 10564.475, 425.467, 52906.601 24/09/16,09:40:21,00,09,1, 12.0,1,1, 12.597, 10564.469, 425.467, 52906.601 24/09/16,09:40:21,01,09,1, 12.0,1,1, 12.597, 10564.416, 425.452, 52906.621 24/09/16,09:40:21,02,09,1, 12.0,1,1, 12.597, 10564.387, 425.484, 52906.609 24/09/16,09:40:21,03,09,1, 12.0,1,1, 12.597, 10564.389, 425.467, 52906.592 24/09/16,09:40:21,04,09,1, 12.0,1,1, 12.597, 10564.344, 425.482, 52906.591 24/09/16,09:40:21,05,09,1, 12.0,1,1, 12.597, 10564.374, 425.489, 52906.606 24/09/16,09:40:21,06,09,1, 12.0,1,1, 12.597, 10564.324, 425.504, 52906.636 24/09/16,09:40:21,07,09,1, 12.0,1,1, 12.597, 10564.293, 425.493, 52906.621 24/09/16,09:40:21,08,09,1, 12.0,1,1, 12.597, 10564.288, 425.500, 52906.647 24/09/16,09:40:21,09,09,1, 12.0,1,1, 12.597, 10564.264, 425.485, 52906.622 24/09/16,09:40:21,10,09,1, 12.0,1,1, 12.597, 10564.235, 425.532, 52906.585 24/09/16,09:40:21,11,09,1, 12.0,1,1, 12.597, 10564.245, 425.545, 52906.658 24/09/16,09:40:21,12,09,1, 12.0,1,1, 12.597, 10564.224, 425.548, 52906.683 24/09/16,09:40:21,13,09,1, 12.0,1,1, 12.597, 10564.195, 425.547, 52906.656 24/09/16,09:40:21,14,09,1, 12.0,1,1, 12.597, 10564.173, 425.579, 52906.674 24/09/16,09:40:21,15,09,1, 12.0,1,1, 12.597, 10564.163, 425.591, 52906.618 24/09/16,09:40:21,16,09,1, 12.0,1,1, 12.597, 10564.143, 425.573, 52906.699 24/09/16,09:40:21,17,09,1, 12.0,1,1, 12.597, 10564.125, 425.573, 52906.703 24/09/16,09:40:21,18,09,1, 12.0,1,1, 12.597, 10564.118, 425.606, 52906.703 24/09/16,09:40:21,19,09,1, 12.0,1,1, 12.597, 10564.090, 425.598, 52906.767 24/09/16,09:40:22,00,09,1, 11.9,1,1, 12.596, 10564.085, 425.598, 52906.767 24/09/16,09:40:22,01,09,1, 11.9,1,1, 12.596, 10564.029, 425.613, 52906.761 24/09/16,09:40:22,02,09,1, 11.9,1,1, 12.596, 10564.031, 425.635, 52906.729 24/09/16,09:40:22,03,09,1, 11.9,1,1, 12.596, 10563.988, 425.634, 52906.758 24/09/16,09:40:22,04,09,1, 11.9,1,1, 12.596, 10563.997, 425.656, 52906.744 24/09/16,09:40:22,05,09,1, 11.9,1,1, 12.596, 10563.993, 425.666, 52906.727 24/09/16,09:40:22,06,09,1, 11.9,1,1, 12.596, 10563.975, 425.653, 52906.730 24/09/16,09:40:22,07,09,1, 11.9,1,1, 12.596, 10563.948, 425.681, 52906.744 24/09/16,09:40:22,08,09,1, 11.9,1,1, 12.596, 10563.941, 425.697, 52906.937 24/09/16,09:40:22,09,09,1, 11.9,1,1, 12.596, 10563.935, 425.676, 52906.693 24/09/16,09:40:22,10,09,1, 11.9,1,1, 12.596, 10563.917, 425.675, 52906.753 24/09/16,09:40:22,11,09,1, 11.9,1,1, 12.596, 10563.920, 425.645, 52906.787 24/09/16,09:40:22,12,09,1, 11.9,1,1, 12.596, 10563.902, 425.682, 52906.727 24/09/16,09:40:22,13,09,1, 11.9,1,1, 12.596, 10563.888, 425.695, 52906.779 24/09/16,09:40:22,14,09,1, 11.9,1,1, 12.596, 10563.885, 425.740, 52906.766 24/09/16,09:40:22,15,09,1, 11.9,1,1, 12.596, 10563.864, 425.726, 52906.790 24/09/16,09:40:22,16,09,1, 11.9,1,1, 12.596, 10563.841, 425.733, 52906.796 24/09/16,09:40:22,17,09,1, 11.9,1,1, 12.596, 10563.819, 425.746, 52906.800 24/09/16,09:40:22,18,09,1, 11.9,1,1, 12.596, 10563.831, 425.740, 52906.730 24/09/16,09:40:22,19,09,1, 11.9,1,1, 12.596, 10563.802, 425.808, 52906.773 24/09/16,09:40:23,00,09,1, 11.9,1,1, 12.595, 10563.802, 425.808, 52906.773 24/09/16,09:40:23,01,09,1, 11.9,1,1, 12.595, 10563.787, 425.783, 52906.782 24/09/16,09:40:23,02,09,1, 11.9,1,1, 12.595, 10563.796, 425.770, 52906.828 24/09/16,09:40:23,03,09,1, 11.9,1,1, 12.595, 10563.787, 425.825, 52906.840 24/09/16,09:40:23,04,09,1, 11.9,1,1, 12.595, 10563.782, 425.792, 52906.783 24/09/16,09:40:23,05,09,1, 11.9,1,1, 12.595, 10563.763, 425.806, 52906.866 24/09/16,09:40:23,06,09,1, 11.9,1,1, 12.595, 10563.740, 425.804, 52906.830 24/09/16,09:40:23,07,09,1, 11.9,1,1, 12.595, 10563.757, 425.828, 52906.841 24/09/16,09:40:23,08,09,1, 11.9,1,1, 12.595, 10563.741, 425.850, 52906.913 24/09/16,09:40:23,09,09,1, 11.9,1,1, 12.595, 10563.735, 425.848, 52906.879 24/09/16,09:40:23,10,09,1, 11.9,1,1, 12.595, 10563.722, 425.836, 52906.833 24/09/16,09:40:23,11,09,1, 11.9,1,1, 12.595, 10563.734, 425.861, 52906.907 24/09/16,09:40:23,12,09,1, 11.9,1,1, 12.595, 10563.718, 425.858, 52906.884 24/09/16,09:40:23,13,09,1, 11.9,1,1, 12.595, 10563.712, 425.851, 52906.827 24/09/16,09:40:23,14,09,1, 11.9,1,1, 12.595, 10563.754, 425.867, 52906.862 24/09/16,09:40:23,15,09,1, 11.9,1,1, 12.595, 10563.712, 425.885, 52906.924 24/09/16,09:40:23,16,09,1, 11.9,1,1, 12.595, 10563.684, 425.892, 52906.927 24/09/16,09:40:23,17,09,1, 11.9,1,1, 12.595, 10563.690, 425.900, 52906.838 24/09/16,09:40:23,18,09,1, 11.9,1,1, 12.595, 10563.688, 425.897, 52906.891 24/09/16,09:40:23,19,09,1, 11.9,1,1, 12.595, 10563.667, 425.905, 52906.851 24/09/16,09:40:24,00,09,1, 11.9,1,1, 12.596, 10563.660, 425.905, 52906.851 24/09/16,09:40:24,01,09,1, 11.9,1,1, 12.596, 10563.678, 425.899, 52906.875 24/09/16,09:40:24,02,09,1, 11.9,1,1, 12.596, 10563.683, 425.908, 52906.918 24/09/16,09:40:24,03,09,1, 11.9,1,1, 12.596, 10563.666, 425.942, 52906.878 24/09/16,09:40:24,04,09,1, 11.9,1,1, 12.596, 10563.664, 425.949, 52906.912 24/09/16,09:40:24,05,09,1, 11.9,1,1, 12.596, 10563.641, 425.944, 52906.933 24/09/16,09:40:24,06,09,1, 11.9,1,1, 12.596, 10563.634, 425.953, 52906.894 24/09/16,09:40:24,07,09,1, 11.9,1,1, 12.596, 10563.647, 425.941, 52906.903 24/09/16,09:40:24,08,09,1, 11.9,1,1, 12.596, 10563.626, 425.962, 52906.943 24/09/16,09:40:24,09,09,1, 11.9,1,1, 12.596, 10563.636, 425.986, 52906.997 24/09/16,09:40:24,10,09,1, 11.9,1,1, 12.596, 10563.634, 425.954, 52906.957 24/09/16,09:40:24,11,09,1, 11.9,1,1, 12.596, 10563.630, 425.970, 52906.934 24/09/16,09:40:24,12,09,1, 11.9,1,1, 12.596, 10563.627, 425.952, 52906.906 24/09/16,09:40:24,13,09,1, 11.9,1,1, 12.596, 10563.635, 425.960, 52906.986 24/09/16,09:40:24,14,09,1, 11.9,1,1, 12.596, 10563.624, 425.980, 52906.991 24/09/16,09:40:24,15,09,1, 11.9,1,1, 12.596, 10563.616, 425.999, 52906.999 24/09/16,09:40:24,16,09,1, 11.9,1,1, 12.596, 10563.635, 425.991, 52906.924 24/09/16,09:40:24,17,09,1, 11.9,1,1, 12.596, 10563.629, 426.004, 52906.944 24/09/16,09:40:24,18,09,1, 11.9,1,1, 12.596, 10563.647, 425.991, 52907.013 24/09/16,09:40:24,19,09,1, 11.9,1,1, 12.596, 10563.661, 425.995, 52906.972 24/09/16,09:40:25,00,09,1, 11.9,1,1, 12.597, 10563.660, 425.995, 52906.972 24/09/16,09:40:25,01,09,1, 11.9,1,1, 12.597, 10563.649, 425.990, 52907.002 24/09/16,09:40:25,02,09,1, 11.9,1,1, 12.597, 10563.658, 426.025, 52907.006 24/09/16,09:40:25,03,09,1, 11.9,1,1, 12.597, 10563.648, 426.009, 52906.975 24/09/16,09:40:25,04,09,1, 11.9,1,1, 12.597, 10563.650, 425.994, 52906.945 24/09/16,09:40:25,05,09,1, 11.9,1,1, 12.597, 10563.666, 425.982, 52906.931 24/09/16,09:40:25,06,09,1, 11.9,1,1, 12.597, 10563.649, 426.015, 52907.068 24/09/16,09:40:25,07,09,1, 11.9,1,1, 12.597, 10563.666, 426.002, 52906.980 24/09/16,09:40:25,08,09,1, 11.9,1,1, 12.597, 10563.673, 425.997, 52907.001 24/09/16,09:40:25,09,09,1, 11.9,1,1, 12.597, 10563.681, 426.038, 52907.050 24/09/16,09:40:25,10,09,1, 11.9,1,1, 12.597, 10563.646, 426.000, 52907.044 24/09/16,09:40:25,11,09,1, 11.9,1,1, 12.597, 10563.684, 426.015, 52907.009 24/09/16,09:40:25,12,09,1, 11.9,1,1, 12.597, 10563.707, 426.032, 52907.023 24/09/16,09:40:25,13,09,1, 11.9,1,1, 12.597, 10563.680, 426.012, 52907.010 24/09/16,09:40:25,14,09,1, 11.9,1,1, 12.597, 10563.695, 426.013, 52906.995 24/09/16,09:40:25,15,09,1, 11.9,1,1, 12.597, 10563.730, 426.017, 52907.041 24/09/16,09:40:25,16,09,1, 11.9,1,1, 12.597, 10563.683, 426.049, 52907.053 24/09/16,09:40:25,17,09,1, 11.9,1,1, 12.597, 10563.741, 426.043, 52907.056 24/09/16,09:40:25,18,09,1, 11.9,1,1, 12.597, 10563.726, 426.023, 52907.077 24/09/16,09:40:25,19,09,1, 11.9,1,1, 12.597, 10563.732, 426.036, 52906.991 24/09/16,09:40:26,00,09,1, 11.9,1,1, 12.598, 10563.726, 426.036, 52906.991 24/09/16,09:40:26,01,09,1, 11.9,1,1, 12.598, 10563.763, 426.042, 52907.013 24/09/16,09:40:26,02,09,1, 11.9,1,1, 12.598, 10563.723, 426.071, 52907.075 24/09/16,09:40:26,03,09,1, 11.9,1,1, 12.598, 10563.760, 426.050, 52907.103 24/09/16,09:40:26,04,09,1, 11.9,1,1, 12.598, 10563.752, 426.060, 52907.033 24/09/16,09:40:26,05,09,1, 11.9,1,1, 12.598, 10563.764, 426.022, 52907.035 24/09/16,09:40:26,06,09,1, 11.9,1,1, 12.598, 10563.757, 426.039, 52907.097 24/09/16,09:40:26,07,09,1, 11.9,1,1, 12.598, 10563.762, 426.074, 52907.041 24/09/16,09:40:26,08,09,1, 11.9,1,1, 12.598, 10563.774, 426.048, 52907.081 24/09/16,09:40:26,09,09,1, 11.9,1,1, 12.598, 10563.776, 426.026, 52907.046 24/09/16,09:40:26,10,09,1, 11.9,1,1, 12.598, 10563.773, 426.050, 52907.049 24/09/16,09:40:26,11,09,1, 11.9,1,1, 12.598, 10563.772, 426.044, 52907.069 24/09/16,09:40:26,12,09,1, 11.9,1,1, 12.598, 10563.776, 426.056, 52907.022 24/09/16,09:40:26,13,09,1, 11.9,1,1, 12.598, 10563.794, 426.052, 52907.099 24/09/16,09:40:26,14,09,1, 11.9,1,1, 12.598, 10563.815, 426.065, 52907.072 24/09/16,09:40:26,15,09,1, 11.9,1,1, 12.598, 10563.822, 426.052, 52907.030 24/09/16,09:40:26,16,09,1, 11.9,1,1, 12.598, 10563.833, 426.051, 52907.061 24/09/16,09:40:26,17,09,1, 11.9,1,1, 12.598, 10563.828, 426.068, 52907.053 24/09/16,09:40:26,18,09,1, 11.9,1,1, 12.598, 10563.835, 426.040, 52907.075 24/09/16,09:40:26,19,09,1, 11.9,1,1, 12.598, 10563.872, 426.047, 52906.923 24/09/16,09:40:27,00,09,1, 11.9,1,1, 12.598, 10563.868, 426.047, 52906.923 24/09/16,09:40:27,01,09,1, 11.9,1,1, 12.598, 10563.881, 426.038, 52907.057 24/09/16,09:40:27,02,09,1, 11.9,1,1, 12.598, 10563.853, 426.045, 52907.057 24/09/16,09:40:27,03,09,1, 11.9,1,1, 12.598, 10563.913, 426.060, 52907.080 24/09/16,09:40:27,04,09,1, 11.9,1,1, 12.598, 10563.884, 426.068, 52907.056 24/09/16,09:40:27,05,09,1, 11.9,1,1, 12.598, 10563.879, 426.040, 52907.015 24/09/16,09:40:27,06,09,1, 11.9,1,1, 12.598, 10563.911, 426.057, 52907.012 24/09/16,09:40:27,07,09,1, 11.9,1,1, 12.598, 10563.912, 426.031, 52907.023 24/09/16,09:40:27,08,09,1, 11.9,1,1, 12.598, 10563.900, 426.023, 52907.098 24/09/16,09:40:27,09,09,1, 11.9,1,1, 12.598, 10563.902, 426.038, 52907.076 24/09/16,09:40:27,10,09,1, 11.9,1,1, 12.598, 10563.896, 426.026, 52907.070 24/09/16,09:40:27,11,09,1, 11.9,1,1, 12.598, 10563.932, 426.035, 52907.028 24/09/16,09:40:27,12,09,1, 11.9,1,1, 12.598, 10563.910, 426.035, 52907.115 24/09/16,09:40:27,13,09,1, 11.9,1,1, 12.598, 10563.949, 426.033, 52907.015 24/09/16,09:40:27,14,09,1, 11.9,1,1, 12.598, 10563.965, 426.054, 52907.077 24/09/16,09:40:27,15,09,1, 11.9,1,1, 12.598, 10563.952, 426.040, 52907.104 24/09/16,09:40:27,16,09,1, 11.9,1,1, 12.598, 10563.972, 426.067, 52907.064 24/09/16,09:40:27,17,09,1, 11.9,1,1, 12.598, 10563.953, 426.059, 52907.087 24/09/16,09:40:27,18,09,1, 11.9,1,1, 12.598, 10563.956, 426.059, 52907.075 24/09/16,09:40:27,19,09,1, 11.9,1,1, 12.598, 10563.975, 426.061, 52907.097 24/09/16,09:40:28,00,09,1, 12.0,1,1, 12.599, 10563.968, 426.061, 52907.097 24/09/16,09:40:28,01,09,1, 12.0,1,1, 12.599, 10563.983, 426.046, 52907.147 24/09/16,09:40:28,02,09,1, 12.0,1,1, 12.599, 10564.003, 426.070, 52907.106 24/09/16,09:40:28,03,09,1, 12.0,1,1, 12.599, 10564.005, 426.047, 52907.039 24/09/16,09:40:28,04,09,1, 12.0,1,1, 12.599, 10564.001, 426.055, 52907.066 24/09/16,09:40:28,05,09,1, 12.0,1,1, 12.599, 10563.961, 426.056, 52907.053 24/09/16,09:40:28,06,09,1, 12.0,1,1, 12.599, 10563.977, 426.066, 52907.042 24/09/16,09:40:28,07,09,1, 12.0,1,1, 12.599, 10563.981, 426.081, 52907.059 24/09/16,09:40:28,08,09,1, 12.0,1,1, 12.599, 10564.006, 426.074, 52907.105 24/09/16,09:40:28,09,09,1, 12.0,1,1, 12.599, 10564.014, 426.088, 52907.049 24/09/16,09:40:28,10,09,1, 12.0,1,1, 12.599, 10564.028, 426.098, 52907.115 24/09/16,09:40:28,11,09,1, 12.0,1,1, 12.599, 10564.015, 426.095, 52907.076 24/09/16,09:40:28,12,09,1, 12.0,1,1, 12.599, 10564.031, 426.095, 52907.101 24/09/16,09:40:28,13,09,1, 12.0,1,1, 12.599, 10564.033, 426.095, 52907.098 24/09/16,09:40:28,14,09,1, 12.0,1,1, 12.599, 10564.039, 426.117, 52907.112 24/09/16,09:40:28,15,09,1, 12.0,1,1, 12.599, 10564.050, 426.111, 52907.158 24/09/16,09:40:28,16,09,1, 12.0,1,1, 12.599, 10564.035, 426.121, 52907.070 24/09/16,09:40:28,17,09,1, 12.0,1,1, 12.599, 10564.043, 426.137, 52907.120 24/09/16,09:40:28,18,09,1, 12.0,1,1, 12.599, 10564.031, 426.100, 52907.125 24/09/16,09:40:28,19,09,1, 12.0,1,1, 12.599, 10564.048, 426.122, 52907.169 24/09/16,09:40:29,00,09,1, 11.9,1,1, 12.599, 10564.044, 426.122, 52907.169 24/09/16,09:40:29,01,09,1, 11.9,1,1, 12.599, 10564.028, 426.120, 52907.109 24/09/16,09:40:29,02,09,1, 11.9,1,1, 12.599, 10564.022, 426.144, 52907.105 24/09/16,09:40:29,03,09,1, 11.9,1,1, 12.599, 10564.035, 426.139, 52907.119 24/09/16,09:40:29,04,09,1, 11.9,1,1, 12.599, 10564.023, 426.147, 52907.126 24/09/16,09:40:29,05,09,1, 11.9,1,1, 12.599, 10564.043, 426.125, 52907.134 24/09/16,09:40:29,06,09,1, 11.9,1,1, 12.599, 10564.031, 426.113, 52907.142 24/09/16,09:40:29,07,09,1, 11.9,1,1, 12.599, 10564.051, 426.125, 52907.118 24/09/16,09:40:29,08,09,1, 11.9,1,1, 12.599, 10564.036, 426.154, 52907.099 24/09/16,09:40:29,09,09,1, 11.9,1,1, 12.599, 10564.041, 426.158, 52907.092 24/09/16,09:40:29,10,09,1, 11.9,1,1, 12.599, 10564.038, 426.144, 52907.172 24/09/16,09:40:29,11,09,1, 11.9,1,1, 12.599, 10564.039, 426.138, 52907.139 24/09/16,09:40:29,12,09,1, 11.9,1,1, 12.599, 10564.042, 426.155, 52907.095 24/09/16,09:40:29,13,09,1, 11.9,1,1, 12.599, 10564.036, 426.169, 52907.085 24/09/16,09:40:29,14,09,1, 11.9,1,1, 12.599, 10564.052, 426.131, 52907.115 24/09/16,09:40:29,15,09,1, 11.9,1,1, 12.599, 10564.065, 426.161, 52907.203 24/09/16,09:40:29,16,09,1, 11.9,1,1, 12.599, 10564.016, 426.167, 52907.196 24/09/16,09:40:29,17,09,1, 11.9,1,1, 12.599, 10564.029, 426.176, 52907.184 24/09/16,09:40:29,18,09,1, 11.9,1,1, 12.599, 10564.030, 426.174, 52907.212 24/09/16,09:40:29,19,09,1, 11.9,1,1, 12.599, 10564.061, 426.171, 52907.196 24/09/16,09:40:30,00,08,1, 11.9,1,1, 12.600, 10564.060, 426.171, 52907.196 24/09/16,09:40:30,01,08,1, 11.9,1,1, 12.600, 10564.048, 426.187, 52907.129 24/09/16,09:40:30,02,08,1, 11.9,1,1, 12.600, 10564.051, 426.197, 52907.187 24/09/16,09:40:30,03,08,1, 11.9,1,1, 12.600, 10564.042, 426.192, 52907.177 24/09/16,09:40:30,04,08,1, 11.9,1,1, 12.600, 10564.067, 426.188, 52907.148 24/09/16,09:40:30,05,08,1, 11.9,1,1, 12.600, 10564.071, 426.212, 52907.181 24/09/16,09:40:30,06,08,1, 11.9,1,1, 12.600, 10564.036, 426.233, 52907.171 24/09/16,09:40:30,07,08,1, 11.9,1,1, 12.600, 10564.045, 426.215, 52907.183 24/09/16,09:40:30,08,08,1, 11.9,1,1, 12.600, 10564.040, 426.226, 52907.221 24/09/16,09:40:30,09,08,1, 11.9,1,1, 12.600, 10564.035, 426.271, 52907.205 24/09/16,09:40:30,10,08,1, 11.9,1,1, 12.600, 10564.026, 426.271, 52907.239 24/09/16,09:40:30,11,08,1, 11.9,1,1, 12.600, 10564.019, 426.265, 52907.215 24/09/16,09:40:30,12,08,1, 11.9,1,1, 12.600, 10564.001, 426.268, 52907.224 24/09/16,09:40:30,13,08,1, 11.9,1,1, 12.600, 10564.026, 426.278, 52907.207 24/09/16,09:40:30,14,08,1, 11.9,1,1, 12.600, 10564.015, 426.284, 52907.220 24/09/16,09:40:30,15,08,1, 11.9,1,1, 12.600, 10564.023, 426.266, 52907.245 24/09/16,09:40:30,16,08,1, 11.9,1,1, 12.600, 10564.014, 426.298, 52907.261 24/09/16,09:40:30,17,08,1, 11.9,1,1, 12.600, 10563.994, 426.352, 52907.289 24/09/16,09:40:30,18,08,1, 11.9,1,1, 12.600, 10563.995, 426.346, 52907.246 24/09/16,09:40:30,19,08,1, 11.9,1,1, 12.600, 10563.999, 426.339, 52907.261 24/09/16,09:40:31,00,09,1, 11.8,1,1, 12.599, 10563.993, 426.339, 52907.261 24/09/16,09:40:31,01,09,1, 11.8,1,1, 12.599, 10563.984, 426.362, 52907.271 24/09/16,09:40:31,02,09,1, 11.8,1,1, 12.599, 10563.993, 426.356, 52907.242 24/09/16,09:40:31,03,09,1, 11.8,1,1, 12.599, 10563.990, 426.360, 52907.364 24/09/16,09:40:31,04,09,1, 11.8,1,1, 12.599, 10563.975, 426.382, 52907.299 24/09/16,09:40:31,05,09,1, 11.8,1,1, 12.599, 10563.995, 426.377, 52907.302 24/09/16,09:40:31,06,09,1, 11.8,1,1, 12.599, 10563.972, 426.388, 52907.307 24/09/16,09:40:31,07,09,1, 11.8,1,1, 12.599, 10563.987, 426.385, 52907.247 24/09/16,09:40:31,08,09,1, 11.8,1,1, 12.599, 10563.988, 426.412, 52907.241 24/09/16,09:40:31,09,09,1, 11.8,1,1, 12.599, 10563.981, 426.399, 52907.257 24/09/16,09:40:31,10,09,1, 11.8,1,1, 12.599, 10563.988, 426.437, 52907.309 24/09/16,09:40:31,11,09,1, 11.8,1,1, 12.599, 10563.980, 426.435, 52907.337 24/09/16,09:40:31,12,09,1, 11.8,1,1, 12.599, 10563.976, 426.449, 52907.319 24/09/16,09:40:31,13,09,1, 11.8,1,1, 12.599, 10563.985, 426.435, 52907.325 24/09/16,09:40:31,14,09,1, 11.8,1,1, 12.599, 10563.967, 426.463, 52907.376 24/09/16,09:40:31,15,09,1, 11.8,1,1, 12.599, 10563.993, 426.465, 52907.365 24/09/16,09:40:31,16,09,1, 11.8,1,1, 12.599, 10563.986, 426.480, 52907.352 24/09/16,09:40:31,17,09,1, 11.8,1,1, 12.599, 10564.007, 426.459, 52907.353 24/09/16,09:40:31,18,09,1, 11.8,1,1, 12.599, 10564.012, 426.462, 52907.337 24/09/16,09:40:31,19,09,1, 11.8,1,1, 12.599, 10563.996, 426.464, 52907.356 24/09/16,09:40:32,00,09,1, 11.9,1,1, 12.603, 10563.993, 426.464, 52907.356 24/09/16,09:40:32,01,09,1, 11.9,1,1, 12.603, 10564.016, 426.494, 52907.444 24/09/16,09:40:32,02,09,1, 11.9,1,1, 12.603, 10563.987, 426.468, 52907.329 24/09/16,09:40:32,03,09,1, 11.9,1,1, 12.603, 10564.012, 426.503, 52907.382 24/09/16,09:40:32,04,09,1, 11.9,1,1, 12.603, 10563.990, 426.508, 52907.366 24/09/16,09:40:32,05,09,1, 11.9,1,1, 12.603, 10564.016, 426.534, 52907.394 24/09/16,09:40:32,06,09,1, 11.9,1,1, 12.603, 10563.994, 426.501, 52907.361 24/09/16,09:40:32,07,09,1, 11.9,1,1, 12.603, 10563.995, 426.511, 52907.330 24/09/16,09:40:32,08,09,1, 11.9,1,1, 12.603, 10564.008, 426.545, 52907.412 24/09/16,09:40:32,09,09,1, 11.9,1,1, 12.603, 10564.027, 426.547, 52907.344 24/09/16,09:40:32,10,09,1, 11.9,1,1, 12.603, 10564.030, 426.566, 52907.427 24/09/16,09:40:32,11,09,1, 11.9,1,1, 12.603, 10564.010, 426.553, 52907.436 24/09/16,09:40:32,12,09,1, 11.9,1,1, 12.603, 10564.048, 426.559, 52907.338 24/09/16,09:40:32,13,09,1, 11.9,1,1, 12.603, 10564.033, 426.557, 52907.410 24/09/16,09:40:32,14,09,1, 11.9,1,1, 12.603, 10564.061, 426.551, 52907.427 24/09/16,09:40:32,15,09,1, 11.9,1,1, 12.603, 10564.060, 426.571, 52907.373 24/09/16,09:40:32,16,09,1, 11.9,1,1, 12.603, 10564.060, 426.562, 52907.346 24/09/16,09:40:32,17,09,1, 11.9,1,1, 12.603, 10564.064, 426.571, 52907.487 24/09/16,09:40:32,18,09,1, 11.9,1,1, 12.603, 10564.078, 426.579, 52907.361 24/09/16,09:40:32,19,09,1, 11.9,1,1, 12.603, 10564.095, 426.570, 52907.364 24/09/16,09:40:33,00,09,1, 11.9,1,1, 12.603, 10564.094, 426.570, 52907.364 24/09/16,09:40:33,01,09,1, 11.9,1,1, 12.603, 10564.099, 426.585, 52907.460 24/09/16,09:40:33,02,09,1, 11.9,1,1, 12.603, 10564.104, 426.597, 52907.447 24/09/16,09:40:33,03,09,1, 11.9,1,1, 12.603, 10564.116, 426.595, 52907.373 24/09/16,09:40:33,04,09,1, 11.9,1,1, 12.603, 10564.136, 426.602, 52907.436 24/09/16,09:40:33,05,09,1, 11.9,1,1, 12.603, 10564.174, 426.564, 52907.367 24/09/16,09:40:33,06,09,1, 11.9,1,1, 12.603, 10564.155, 426.592, 52907.459 24/09/16,09:40:33,07,09,1, 11.9,1,1, 12.603, 10564.172, 426.600, 52907.395 24/09/16,09:40:33,08,09,1, 11.9,1,1, 12.603, 10564.198, 426.600, 52907.464 24/09/16,09:40:33,09,09,1, 11.9,1,1, 12.603, 10564.222, 426.607, 52907.437 24/09/16,09:40:33,10,09,1, 11.9,1,1, 12.603, 10564.199, 426.577, 52907.381 24/09/16,09:40:33,11,09,1, 11.9,1,1, 12.603, 10564.239, 426.587, 52907.400 24/09/16,09:40:33,12,09,1, 11.9,1,1, 12.603, 10564.265, 426.630, 52907.442 24/09/16,09:40:33,13,09,1, 11.9,1,1, 12.603, 10564.253, 426.612, 52907.446 24/09/16,09:40:33,14,09,1, 11.9,1,1, 12.603, 10564.286, 426.604, 52907.449 24/09/16,09:40:33,15,09,1, 11.9,1,1, 12.603, 10564.264, 426.604, 52907.361 24/09/16,09:40:33,16,09,1, 11.9,1,1, 12.603, 10564.296, 426.585, 52907.348 24/09/16,09:40:33,17,09,1, 11.9,1,1, 12.603, 10564.322, 426.589, 52907.399 24/09/16,09:40:33,18,09,1, 11.9,1,1, 12.603, 10564.306, 426.607, 52907.396 24/09/16,09:40:33,19,09,1, 11.9,1,1, 12.603, 10564.311, 426.584, 52907.377 24/09/16,09:40:34,00,09,1, 11.9,1,1, 12.602, 10564.311, 426.584, 52907.377 24/09/16,09:40:34,01,09,1, 11.9,1,1, 12.602, 10564.332, 426.594, 52907.368 24/09/16,09:40:34,02,09,1, 11.9,1,1, 12.602, 10564.318, 426.613, 52907.571 24/09/16,09:40:34,03,09,1, 11.9,1,1, 12.602, 10564.357, 426.591, 52907.463 24/09/16,09:40:34,04,09,1, 11.9,1,1, 12.602, 10564.407, 426.581, 52907.380 24/09/16,09:40:34,05,09,1, 11.9,1,1, 12.602, 10564.376, 426.566, 52907.388 24/09/16,09:40:34,06,09,1, 11.9,1,1, 12.602, 10564.415, 426.586, 52907.404 24/09/16,09:40:34,07,09,1, 11.9,1,1, 12.602, 10564.418, 426.593, 52907.437 24/09/16,09:40:34,08,09,1, 11.9,1,1, 12.602, 10564.427, 426.581, 52907.357 24/09/16,09:40:34,09,09,1, 11.9,1,1, 12.602, 10564.447, 426.577, 52907.328 24/09/16,09:40:34,10,09,1, 11.9,1,1, 12.602, 10564.424, 426.583, 52907.423 24/09/16,09:40:34,11,09,1, 11.9,1,1, 12.602, 10564.458, 426.558, 52907.367 24/09/16,09:40:34,12,09,1, 11.9,1,1, 12.602, 10564.439, 426.593, 52907.357 24/09/16,09:40:34,13,09,1, 11.9,1,1, 12.602, 10564.450, 426.597, 52907.367 24/09/16,09:40:34,14,09,1, 11.9,1,1, 12.602, 10564.470, 426.578, 52907.401 24/09/16,09:40:34,15,09,1, 11.9,1,1, 12.602, 10564.483, 426.586, 52907.346 24/09/16,09:40:34,16,09,1, 11.9,1,1, 12.602, 10564.488, 426.600, 52907.375 24/09/16,09:40:34,17,09,1, 11.9,1,1, 12.602, 10564.502, 426.586, 52907.348 24/09/16,09:40:34,18,09,1, 11.9,1,1, 12.602, 10564.489, 426.599, 52907.366 24/09/16,09:40:34,19,09,1, 11.9,1,1, 12.602, 10564.514, 426.590, 52907.354 24/09/16,09:40:35,00,09,1, 11.8,1,1, 12.602, 10564.511, 426.590, 52907.354 24/09/16,09:40:35,01,09,1, 11.8,1,1, 12.602, 10564.533, 426.589, 52907.408 24/09/16,09:40:35,02,09,1, 11.8,1,1, 12.602, 10564.530, 426.592, 52907.387 24/09/16,09:40:35,03,09,1, 11.8,1,1, 12.602, 10564.492, 426.594, 52907.404 24/09/16,09:40:35,04,09,1, 11.8,1,1, 12.602, 10564.511, 426.562, 52907.378 24/09/16,09:40:35,05,09,1, 11.8,1,1, 12.602, 10564.537, 426.585, 52907.409 24/09/16,09:40:35,06,09,1, 11.8,1,1, 12.602, 10564.536, 426.612, 52907.364 24/09/16,09:40:35,07,09,1, 11.8,1,1, 12.602, 10564.526, 426.581, 52907.346 24/09/16,09:40:35,08,09,1, 11.8,1,1, 12.602, 10564.517, 426.594, 52907.401 24/09/16,09:40:35,09,09,1, 11.8,1,1, 12.602, 10564.542, 426.597, 52907.388 24/09/16,09:40:35,10,09,1, 11.8,1,1, 12.602, 10564.535, 426.603, 52907.406 24/09/16,09:40:35,11,09,1, 11.8,1,1, 12.602, 10564.543, 426.614, 52907.406 24/09/16,09:40:35,12,09,1, 11.8,1,1, 12.602, 10564.527, 426.607, 52907.422 24/09/16,09:40:35,13,09,1, 11.8,1,1, 12.602, 10564.543, 426.610, 52907.403 24/09/16,09:40:35,14,09,1, 11.8,1,1, 12.602, 10564.553, 426.583, 52907.344 24/09/16,09:40:35,15,09,1, 11.8,1,1, 12.602, 10564.564, 426.595, 52907.401 24/09/16,09:40:35,16,09,1, 11.8,1,1, 12.602, 10564.530, 426.609, 52907.428 24/09/16,09:40:35,17,09,1, 11.8,1,1, 12.602, 10564.524, 426.605, 52907.414 24/09/16,09:40:35,18,09,1, 11.8,1,1, 12.602, 10564.534, 426.595, 52907.413 24/09/16,09:40:35,19,09,1, 11.8,1,1, 12.602, 10564.503, 426.596, 52907.420 24/09/16,09:40:36,00,09,1, 11.9,1,1, 12.600, 10564.502, 426.596, 52907.420 24/09/16,09:40:36,01,09,1, 11.9,1,1, 12.600, 10564.509, 426.622, 52907.426 24/09/16,09:40:36,02,09,1, 11.9,1,1, 12.600, 10564.508, 426.614, 52907.440 24/09/16,09:40:36,03,09,1, 11.9,1,1, 12.600, 10564.510, 426.614, 52907.446 24/09/16,09:40:36,04,09,1, 11.9,1,1, 12.600, 10564.511, 426.610, 52907.466 24/09/16,09:40:36,05,09,1, 11.9,1,1, 12.600, 10564.498, 426.590, 52907.446 24/09/16,09:40:36,06,09,1, 11.9,1,1, 12.600, 10564.485, 426.602, 52907.417 24/09/16,09:40:36,07,09,1, 11.9,1,1, 12.600, 10564.503, 426.583, 52907.424 24/09/16,09:40:36,08,09,1, 11.9,1,1, 12.600, 10564.500, 426.598, 52907.378 24/09/16,09:40:36,09,09,1, 11.9,1,1, 12.600, 10564.491, 426.604, 52907.464 24/09/16,09:40:36,10,09,1, 11.9,1,1, 12.600, 10564.497, 426.614, 52907.415 24/09/16,09:40:36,11,09,1, 11.9,1,1, 12.600, 10564.471, 426.630, 52907.391 24/09/16,09:40:36,12,09,1, 11.9,1,1, 12.600, 10564.494, 426.609, 52907.456 24/09/16,09:40:36,13,09,1, 11.9,1,1, 12.600, 10564.469, 426.595, 52907.428 24/09/16,09:40:36,14,09,1, 11.9,1,1, 12.600, 10564.472, 426.586, 52907.356 24/09/16,09:40:36,15,09,1, 11.9,1,1, 12.600, 10564.450, 426.592, 52907.471 24/09/16,09:40:36,16,09,1, 11.9,1,1, 12.600, 10564.443, 426.610, 52907.426 24/09/16,09:40:36,17,09,1, 11.9,1,1, 12.600, 10564.444, 426.623, 52907.551 24/09/16,09:40:36,18,09,1, 11.9,1,1, 12.600, 10564.430, 426.621, 52907.422 24/09/16,09:40:36,19,09,1, 11.9,1,1, 12.600, 10564.422, 426.634, 52907.525 24/09/16,09:40:37,00,09,1, 12.0,1,1, 12.603, 10564.419, 426.634, 52907.525 24/09/16,09:40:37,01,09,1, 12.0,1,1, 12.603, 10564.440, 426.616, 52907.488 24/09/16,09:40:37,02,09,1, 12.0,1,1, 12.603, 10564.410, 426.632, 52907.490 24/09/16,09:40:37,03,09,1, 12.0,1,1, 12.603, 10564.405, 426.606, 52907.446 24/09/16,09:40:37,04,09,1, 12.0,1,1, 12.603, 10564.395, 426.611, 52907.442 24/09/16,09:40:37,05,09,1, 12.0,1,1, 12.603, 10564.408, 426.619, 52907.424 24/09/16,09:40:37,06,09,1, 12.0,1,1, 12.603, 10564.396, 426.629, 52907.465 24/09/16,09:40:37,07,09,1, 12.0,1,1, 12.603, 10564.367, 426.621, 52907.439 24/09/16,09:40:37,08,09,1, 12.0,1,1, 12.603, 10564.408, 426.641, 52907.517 24/09/16,09:40:37,09,09,1, 12.0,1,1, 12.603, 10564.347, 426.627, 52907.459 24/09/16,09:40:37,10,09,1, 12.0,1,1, 12.603, 10564.326, 426.658, 52907.496 24/09/16,09:40:37,11,09,1, 12.0,1,1, 12.603, 10564.367, 426.635, 52907.529 24/09/16,09:40:37,12,09,1, 12.0,1,1, 12.603, 10564.321, 426.660, 52907.478 24/09/16,09:40:37,13,09,1, 12.0,1,1, 12.603, 10564.326, 426.634, 52907.524 24/09/16,09:40:37,14,09,1, 12.0,1,1, 12.603, 10564.311, 426.623, 52907.400 24/09/16,09:40:37,15,09,1, 12.0,1,1, 12.603, 10564.341, 426.636, 52907.484 24/09/16,09:40:37,16,09,1, 12.0,1,1, 12.603, 10564.324, 426.633, 52907.502 24/09/16,09:40:37,17,09,1, 12.0,1,1, 12.603, 10564.291, 426.616, 52907.400 24/09/16,09:40:37,18,09,1, 12.0,1,1, 12.603, 10564.321, 426.618, 52907.464 24/09/16,09:40:37,19,09,1, 12.0,1,1, 12.603, 10564.292, 426.645, 52907.463 24/09/16,09:40:38,00,09,1, 11.9,1,1, 12.606, 10564.286, 426.645, 52907.463 24/09/16,09:40:38,01,09,1, 11.9,1,1, 12.606, 10564.322, 426.625, 52907.551 24/09/16,09:40:38,02,09,1, 11.9,1,1, 12.606, 10564.279, 426.641, 52907.526 24/09/16,09:40:38,03,09,1, 11.9,1,1, 12.606, 10564.290, 426.650, 52907.545 24/09/16,09:40:38,04,09,1, 11.9,1,1, 12.606, 10564.309, 426.633, 52907.507 24/09/16,09:40:38,05,09,1, 11.9,1,1, 12.606, 10564.288, 426.636, 52907.503 24/09/16,09:40:38,06,09,1, 11.9,1,1, 12.606, 10564.298, 426.629, 52907.476 24/09/16,09:40:38,07,09,1, 11.9,1,1, 12.606, 10564.272, 426.620, 52907.524 24/09/16,09:40:38,08,09,1, 11.9,1,1, 12.606, 10564.291, 426.622, 52907.439 24/09/16,09:40:38,09,09,1, 11.9,1,1, 12.606, 10564.285, 426.623, 52907.493 24/09/16,09:40:38,10,09,1, 11.9,1,1, 12.606, 10564.264, 426.618, 52907.489 24/09/16,09:40:38,11,09,1, 11.9,1,1, 12.606, 10564.288, 426.613, 52907.500 24/09/16,09:40:38,12,09,1, 11.9,1,1, 12.606, 10564.284, 426.626, 52907.532 24/09/16,09:40:38,13,09,1, 11.9,1,1, 12.606, 10564.265, 426.620, 52907.458 24/09/16,09:40:38,14,09,1, 11.9,1,1, 12.606, 10564.283, 426.614, 52907.492 24/09/16,09:40:38,15,09,1, 11.9,1,1, 12.606, 10564.285, 426.625, 52907.466 24/09/16,09:40:38,16,09,1, 11.9,1,1, 12.606, 10564.261, 426.616, 52907.512 24/09/16,09:40:38,17,09,1, 11.9,1,1, 12.606, 10564.259, 426.610, 52907.495 24/09/16,09:40:38,18,09,1, 11.9,1,1, 12.606, 10564.272, 426.615, 52907.499 24/09/16,09:40:38,19,09,1, 11.9,1,1, 12.606, 10564.255, 426.600, 52907.518 24/09/16,09:40:39,00,09,1, 11.9,1,1, 12.602, 10564.252, 426.600, 52907.518 24/09/16,09:40:39,01,09,1, 11.9,1,1, 12.602, 10564.261, 426.614, 52907.467 24/09/16,09:40:39,02,09,1, 11.9,1,1, 12.602, 10564.253, 426.588, 52907.440 24/09/16,09:40:39,03,09,1, 11.9,1,1, 12.602, 10564.262, 426.608, 52907.440 24/09/16,09:40:39,04,09,1, 11.9,1,1, 12.602, 10564.257, 426.594, 52907.474 24/09/16,09:40:39,05,09,1, 11.9,1,1, 12.602, 10564.276, 426.591, 52907.476 24/09/16,09:40:39,06,09,1, 11.9,1,1, 12.602, 10564.241, 426.595, 52907.506 24/09/16,09:40:39,07,09,1, 11.9,1,1, 12.602, 10564.225, 426.587, 52907.453 24/09/16,09:40:39,08,09,1, 11.9,1,1, 12.602, 10564.235, 426.596, 52907.444 24/09/16,09:40:39,09,09,1, 11.9,1,1, 12.602, 10564.212, 426.607, 52907.428 24/09/16,09:40:39,10,09,1, 11.9,1,1, 12.602, 10564.208, 426.600, 52907.493 24/09/16,09:40:39,11,09,1, 11.9,1,1, 12.602, 10564.215, 426.608, 52907.446 24/09/16,09:40:39,12,09,1, 11.9,1,1, 12.602, 10564.224, 426.607, 52907.493 24/09/16,09:40:39,13,09,1, 11.9,1,1, 12.602, 10564.245, 426.590, 52907.465 24/09/16,09:40:39,14,09,1, 11.9,1,1, 12.602, 10564.211, 426.584, 52907.409 24/09/16,09:40:39,15,09,1, 11.9,1,1, 12.602, 10564.195, 426.614, 52907.483 24/09/16,09:40:39,16,09,1, 11.9,1,1, 12.602, 10564.196, 426.613, 52907.464 24/09/16,09:40:39,17,09,1, 11.9,1,1, 12.602, 10564.210, 426.603, 52907.501 24/09/16,09:40:39,18,09,1, 11.9,1,1, 12.602, 10564.175, 426.598, 52907.566 24/09/16,09:40:39,19,09,1, 11.9,1,1, 12.602, 10564.186, 426.614, 52907.524 24/09/16,09:40:40,00,09,1, 11.9,1,1, 12.602, 10564.185, 426.614, 52907.524 24/09/16,09:40:40,01,09,1, 11.9,1,1, 12.602, 10564.183, 426.600, 52907.527 24/09/16,09:40:40,02,09,1, 11.9,1,1, 12.602, 10564.178, 426.616, 52907.513 24/09/16,09:40:40,03,09,1, 11.9,1,1, 12.602, 10564.152, 426.629, 52907.520 24/09/16,09:40:40,04,09,1, 11.9,1,1, 12.602, 10564.166, 426.594, 52907.513 24/09/16,09:40:40,05,09,1, 11.9,1,1, 12.602, 10564.151, 426.590, 52907.479 24/09/16,09:40:40,06,09,1, 11.9,1,1, 12.602, 10564.148, 426.616, 52907.518 24/09/16,09:40:40,07,09,1, 11.9,1,1, 12.602, 10564.145, 426.589, 52907.487 24/09/16,09:40:40,08,09,1, 11.9,1,1, 12.602, 10564.144, 426.622, 52907.533 24/09/16,09:40:40,09,09,1, 11.9,1,1, 12.602, 10564.147, 426.597, 52907.558 24/09/16,09:40:40,10,09,1, 11.9,1,1, 12.602, 10564.147, 426.604, 52907.555 24/09/16,09:40:40,11,09,1, 11.9,1,1, 12.602, 10564.139, 426.594, 52907.539 24/09/16,09:40:40,12,09,1, 11.9,1,1, 12.602, 10564.150, 426.605, 52907.533 24/09/16,09:40:40,13,09,1, 11.9,1,1, 12.602, 10564.143, 426.615, 52907.494 24/09/16,09:40:40,14,09,1, 11.9,1,1, 12.602, 10564.111, 426.607, 52907.488 24/09/16,09:40:40,15,09,1, 11.9,1,1, 12.602, 10564.123, 426.605, 52907.522 24/09/16,09:40:40,16,09,1, 11.9,1,1, 12.602, 10564.131, 426.632, 52907.579 24/09/16,09:40:40,17,09,1, 11.9,1,1, 12.602, 10564.114, 426.609, 52907.543 24/09/16,09:40:40,18,09,1, 11.9,1,1, 12.602, 10564.131, 426.601, 52907.479 24/09/16,09:40:40,19,09,1, 11.9,1,1, 12.602, 10564.079, 426.598, 52907.572 24/09/16,09:40:41,00,09,1, 11.9,1,1, 12.608, 10564.077, 426.598, 52907.572 24/09/16,09:40:41,01,09,1, 11.9,1,1, 12.608, 10564.097, 426.604, 52907.639 24/09/16,09:40:41,02,09,1, 11.9,1,1, 12.608, 10564.112, 426.605, 52907.602 24/09/16,09:40:41,03,09,1, 11.9,1,1, 12.608, 10564.084, 426.610, 52907.608 24/09/16,09:40:41,04,09,1, 11.9,1,1, 12.608, 10564.111, 426.599, 52907.572 24/09/16,09:40:41,05,09,1, 11.9,1,1, 12.608, 10564.110, 426.590, 52907.640 24/09/16,09:40:41,06,09,1, 11.9,1,1, 12.608, 10564.104, 426.562, 52907.576 24/09/16,09:40:41,07,09,1, 11.9,1,1, 12.608, 10564.094, 426.630, 52907.624 24/09/16,09:40:41,08,09,1, 11.9,1,1, 12.608, 10564.082, 426.594, 52907.597 24/09/16,09:40:41,09,09,1, 11.9,1,1, 12.608, 10564.089, 426.593, 52907.624 24/09/16,09:40:41,10,09,1, 11.9,1,1, 12.608, 10564.069, 426.603, 52907.557 24/09/16,09:40:41,11,09,1, 11.9,1,1, 12.608, 10564.071, 426.603, 52907.607 24/09/16,09:40:41,12,09,1, 11.9,1,1, 12.608, 10564.068, 426.598, 52907.603 24/09/16,09:40:41,13,09,1, 11.9,1,1, 12.608, 10564.059, 426.579, 52907.534 24/09/16,09:40:41,14,09,1, 11.9,1,1, 12.608, 10564.066, 426.590, 52907.521 24/09/16,09:40:41,15,09,1, 11.9,1,1, 12.608, 10564.073, 426.598, 52907.568 24/09/16,09:40:41,16,09,1, 11.9,1,1, 12.608, 10564.036, 426.602, 52907.587 24/09/16,09:40:41,17,09,1, 11.9,1,1, 12.608, 10564.058, 426.600, 52907.615 24/09/16,09:40:41,18,09,1, 11.9,1,1, 12.608, 10564.051, 426.619, 52907.626 24/09/16,09:40:41,19,09,1, 11.9,1,1, 12.608, 10564.022, 426.610, 52907.542 24/09/16,09:40:42,00,09,1, 11.9,1,1, 12.610, 10564.018, 426.610, 52907.542 24/09/16,09:40:42,01,09,1, 11.9,1,1, 12.610, 10564.066, 426.591, 52907.567 24/09/16,09:40:42,02,09,1, 11.9,1,1, 12.610, 10564.053, 426.594, 52907.590 24/09/16,09:40:42,03,09,1, 11.9,1,1, 12.610, 10564.026, 426.590, 52907.588 24/09/16,09:40:42,04,09,1, 11.9,1,1, 12.610, 10564.039, 426.566, 52907.587 24/09/16,09:40:42,05,09,1, 11.9,1,1, 12.610, 10564.016, 426.606, 52907.668 24/09/16,09:40:42,06,09,1, 11.9,1,1, 12.610, 10564.017, 426.586, 52907.698 24/09/16,09:40:42,07,09,1, 11.9,1,1, 12.610, 10564.007, 426.587, 52907.676 24/09/16,09:40:42,08,09,1, 11.9,1,1, 12.610, 10564.007, 426.583, 52907.652 24/09/16,09:40:42,09,09,1, 11.9,1,1, 12.610, 10564.010, 426.579, 52907.627 24/09/16,09:40:42,10,09,1, 11.9,1,1, 12.610, 10563.996, 426.590, 52907.648 24/09/16,09:40:42,11,09,1, 11.9,1,1, 12.610, 10563.988, 426.589, 52907.608 24/09/16,09:40:42,12,09,1, 11.9,1,1, 12.610, 10563.999, 426.592, 52907.575 24/09/16,09:40:42,13,09,1, 11.9,1,1, 12.610, 10563.978, 426.603, 52907.661 24/09/16,09:40:42,14,09,1, 11.9,1,1, 12.610, 10563.971, 426.616, 52907.619 24/09/16,09:40:42,15,09,1, 11.9,1,1, 12.610, 10563.965, 426.570, 52907.616 24/09/16,09:40:42,16,09,1, 11.9,1,1, 12.610, 10563.928, 426.599, 52907.632 24/09/16,09:40:42,17,09,1, 11.9,1,1, 12.610, 10563.948, 426.619, 52907.609 24/09/16,09:40:42,18,09,1, 11.9,1,1, 12.610, 10563.935, 426.611, 52907.627 24/09/16,09:40:42,19,09,1, 11.9,1,1, 12.610, 10563.948, 426.615, 52907.596 24/09/16,09:40:43,00,09,1, 12.0,1,1, 12.608, 10563.943, 426.615, 52907.596 24/09/16,09:40:43,01,09,1, 12.0,1,1, 12.608, 10563.911, 426.592, 52907.621 24/09/16,09:40:43,02,09,1, 12.0,1,1, 12.608, 10563.900, 426.616, 52907.634 24/09/16,09:40:43,03,09,1, 12.0,1,1, 12.608, 10563.894, 426.615, 52907.686 24/09/16,09:40:43,04,09,1, 12.0,1,1, 12.608, 10563.875, 426.616, 52907.666 24/09/16,09:40:43,05,09,1, 12.0,1,1, 12.608, 10563.862, 426.626, 52907.676 24/09/16,09:40:43,06,09,1, 12.0,1,1, 12.608, 10563.853, 426.613, 52907.684 24/09/16,09:40:43,07,09,1, 12.0,1,1, 12.608, 10563.848, 426.600, 52907.647 24/09/16,09:40:43,08,09,1, 12.0,1,1, 12.608, 10563.831, 426.612, 52907.694 24/09/16,09:40:43,09,09,1, 12.0,1,1, 12.608, 10563.828, 426.648, 52907.673 24/09/16,09:40:43,10,09,1, 12.0,1,1, 12.608, 10563.821, 426.623, 52907.640 24/09/16,09:40:43,11,09,1, 12.0,1,1, 12.608, 10563.800, 426.618, 52907.654 24/09/16,09:40:43,12,09,1, 12.0,1,1, 12.608, 10563.799, 426.626, 52907.682 24/09/16,09:40:43,13,09,1, 12.0,1,1, 12.608, 10563.778, 426.616, 52907.666 24/09/16,09:40:43,14,09,1, 12.0,1,1, 12.608, 10563.788, 426.631, 52907.697 24/09/16,09:40:43,15,09,1, 12.0,1,1, 12.608, 10563.760, 426.621, 52907.669 24/09/16,09:40:43,16,09,1, 12.0,1,1, 12.608, 10563.751, 426.622, 52907.699 24/09/16,09:40:43,17,09,1, 12.0,1,1, 12.608, 10563.743, 426.616, 52907.692 24/09/16,09:40:43,18,09,1, 12.0,1,1, 12.608, 10563.724, 426.646, 52907.673 24/09/16,09:40:43,19,09,1, 12.0,1,1, 12.608, 10563.721, 426.617, 52907.688 24/09/16,09:40:44,00,09,1, 11.9,1,1, 12.609, 10563.718, 426.617, 52907.688 24/09/16,09:40:44,01,09,1, 11.9,1,1, 12.609, 10563.702, 426.639, 52907.700 24/09/16,09:40:44,02,09,1, 11.9,1,1, 12.609, 10563.682, 426.632, 52907.673 24/09/16,09:40:44,03,09,1, 11.9,1,1, 12.609, 10563.675, 426.623, 52907.683 24/09/16,09:40:44,04,09,1, 11.9,1,1, 12.609, 10563.657, 426.645, 52907.667 24/09/16,09:40:44,05,09,1, 11.9,1,1, 12.609, 10563.641, 426.639, 52907.652 24/09/16,09:40:44,06,09,1, 11.9,1,1, 12.609, 10563.628, 426.636, 52907.729 24/09/16,09:40:44,07,09,1, 11.9,1,1, 12.609, 10563.615, 426.633, 52907.762 24/09/16,09:40:44,08,09,1, 11.9,1,1, 12.609, 10563.597, 426.617, 52907.761 24/09/16,09:40:44,09,09,1, 11.9,1,1, 12.609, 10563.583, 426.613, 52907.717 24/09/16,09:40:44,10,09,1, 11.9,1,1, 12.609, 10563.609, 426.646, 52907.713 24/09/16,09:40:44,11,09,1, 11.9,1,1, 12.609, 10563.570, 426.634, 52907.624 24/09/16,09:40:44,12,09,1, 11.9,1,1, 12.609, 10563.561, 426.635, 52907.617 24/09/16,09:40:44,13,09,1, 11.9,1,1, 12.609, 10563.546, 426.637, 52907.663 24/09/16,09:40:44,14,09,1, 11.9,1,1, 12.609, 10563.535, 426.646, 52907.708 24/09/16,09:40:44,15,09,1, 11.9,1,1, 12.609, 10563.549, 426.638, 52907.681 24/09/16,09:40:44,16,09,1, 11.9,1,1, 12.609, 10563.514, 426.642, 52907.704 24/09/16,09:40:44,17,09,1, 11.9,1,1, 12.609, 10563.493, 426.640, 52907.718 24/09/16,09:40:44,18,09,1, 11.9,1,1, 12.609, 10563.477, 426.636, 52907.728 24/09/16,09:40:44,19,09,1, 11.9,1,1, 12.609, 10563.457, 426.659, 52907.714 24/09/16,09:40:45,00,09,1, 11.9,1,1, 12.606, 10563.451, 426.659, 52907.714 24/09/16,09:40:45,01,09,1, 11.9,1,1, 12.606, 10563.466, 426.667, 52907.714 24/09/16,09:40:45,02,09,1, 11.9,1,1, 12.606, 10563.433, 426.658, 52907.729 24/09/16,09:40:45,03,09,1, 11.9,1,1, 12.606, 10563.406, 426.651, 52907.698 24/09/16,09:40:45,04,09,1, 11.9,1,1, 12.606, 10563.410, 426.660, 52907.704 24/09/16,09:40:45,05,09,1, 11.9,1,1, 12.606, 10563.423, 426.640, 52907.702 24/09/16,09:40:45,06,09,1, 11.9,1,1, 12.606, 10563.409, 426.647, 52907.707 24/09/16,09:40:45,07,09,1, 11.9,1,1, 12.606, 10563.371, 426.667, 52907.689 24/09/16,09:40:45,08,09,1, 11.9,1,1, 12.606, 10563.370, 426.645, 52907.711 24/09/16,09:40:45,09,09,1, 11.9,1,1, 12.606, 10563.356, 426.651, 52907.725 24/09/16,09:40:45,10,09,1, 11.9,1,1, 12.606, 10563.368, 426.678, 52907.736 24/09/16,09:40:45,11,09,1, 11.9,1,1, 12.606, 10563.332, 426.655, 52907.698 24/09/16,09:40:45,12,09,1, 11.9,1,1, 12.606, 10563.326, 426.654, 52907.720 24/09/16,09:40:45,13,09,1, 11.9,1,1, 12.606, 10563.323, 426.631, 52907.717 24/09/16,09:40:45,14,09,1, 11.9,1,1, 12.606, 10563.300, 426.635, 52907.723 24/09/16,09:40:45,15,09,1, 11.9,1,1, 12.606, 10563.325, 426.658, 52907.617 24/09/16,09:40:45,16,09,1, 11.9,1,1, 12.606, 10563.287, 426.653, 52907.741 24/09/16,09:40:45,17,09,1, 11.9,1,1, 12.606, 10563.271, 426.665, 52907.690 24/09/16,09:40:45,18,09,1, 11.9,1,1, 12.606, 10563.233, 426.672, 52907.736 24/09/16,09:40:45,19,09,1, 11.9,1,1, 12.606, 10563.236, 426.632, 52907.722 24/09/16,09:40:46,00,09,1, 11.9,1,1, 12.607, 10563.234, 426.632, 52907.722 24/09/16,09:40:46,01,09,1, 11.9,1,1, 12.607, 10563.226, 426.628, 52907.755 24/09/16,09:40:46,02,09,1, 11.9,1,1, 12.607, 10563.186, 426.648, 52907.736 24/09/16,09:40:46,03,09,1, 11.9,1,1, 12.607, 10563.192, 426.632, 52907.717 24/09/16,09:40:46,04,09,1, 11.9,1,1, 12.607, 10563.172, 426.630, 52907.719 24/09/16,09:40:46,05,09,1, 11.9,1,1, 12.607, 10563.158, 426.627, 52907.742 24/09/16,09:40:46,06,09,1, 11.9,1,1, 12.607, 10563.164, 426.640, 52907.702 24/09/16,09:40:46,07,09,1, 11.9,1,1, 12.607, 10563.122, 426.627, 52907.700 24/09/16,09:40:46,08,09,1, 11.9,1,1, 12.607, 10563.118, 426.646, 52907.736 24/09/16,09:40:46,09,09,1, 11.9,1,1, 12.607, 10563.117, 426.629, 52907.715 24/09/16,09:40:46,10,09,1, 11.9,1,1, 12.607, 10563.108, 426.642, 52907.776 24/09/16,09:40:46,11,09,1, 11.9,1,1, 12.607, 10563.078, 426.639, 52907.683 24/09/16,09:40:46,12,09,1, 11.9,1,1, 12.607, 10563.107, 426.627, 52907.715 24/09/16,09:40:46,13,09,1, 11.9,1,1, 12.607, 10563.089, 426.608, 52907.726 24/09/16,09:40:46,14,09,1, 11.9,1,1, 12.607, 10563.059, 426.643, 52907.760 24/09/16,09:40:46,15,09,1, 11.9,1,1, 12.607, 10563.062, 426.643, 52907.743 24/09/16,09:40:46,16,09,1, 11.9,1,1, 12.607, 10563.055, 426.633, 52907.744 24/09/16,09:40:46,17,09,1, 11.9,1,1, 12.607, 10563.030, 426.630, 52907.788 24/09/16,09:40:46,18,09,1, 11.9,1,1, 12.607, 10563.023, 426.615, 52907.701 24/09/16,09:40:46,19,09,1, 11.9,1,1, 12.607, 10563.033, 426.647, 52907.753 24/09/16,09:40:47,00,09,1, 12.0,1,1, 12.610, 10563.025, 426.647, 52907.753 24/09/16,09:40:47,01,09,1, 12.0,1,1, 12.610, 10562.986, 426.640, 52907.826 24/09/16,09:40:47,02,09,1, 12.0,1,1, 12.610, 10562.992, 426.591, 52907.741 24/09/16,09:40:47,03,09,1, 12.0,1,1, 12.610, 10562.990, 426.626, 52907.715 24/09/16,09:40:47,04,09,1, 12.0,1,1, 12.610, 10562.962, 426.631, 52907.808 24/09/16,09:40:47,05,09,1, 12.0,1,1, 12.610, 10562.967, 426.618, 52907.714 24/09/16,09:40:47,06,09,1, 12.0,1,1, 12.610, 10562.950, 426.612, 52907.744 24/09/16,09:40:47,07,09,1, 12.0,1,1, 12.610, 10562.922, 426.628, 52907.832 24/09/16,09:40:47,08,09,1, 12.0,1,1, 12.610, 10562.932, 426.611, 52907.810 24/09/16,09:40:47,09,09,1, 12.0,1,1, 12.610, 10562.937, 426.637, 52907.737 24/09/16,09:40:47,10,09,1, 12.0,1,1, 12.610, 10562.928, 426.609, 52907.807 24/09/16,09:40:47,11,09,1, 12.0,1,1, 12.610, 10562.910, 426.616, 52907.726 24/09/16,09:40:47,12,09,1, 12.0,1,1, 12.610, 10562.903, 426.616, 52907.795 24/09/16,09:40:47,13,09,1, 12.0,1,1, 12.610, 10562.918, 426.628, 52907.812 24/09/16,09:40:47,14,09,1, 12.0,1,1, 12.610, 10562.889, 426.618, 52907.859 24/09/16,09:40:47,15,09,1, 12.0,1,1, 12.610, 10562.891, 426.627, 52907.814 24/09/16,09:40:47,16,09,1, 12.0,1,1, 12.610, 10562.859, 426.604, 52907.830 24/09/16,09:40:47,17,09,1, 12.0,1,1, 12.610, 10562.884, 426.606, 52907.787 24/09/16,09:40:47,18,09,1, 12.0,1,1, 12.610, 10562.860, 426.618, 52907.775 24/09/16,09:40:47,19,09,1, 12.0,1,1, 12.610, 10562.822, 426.607, 52907.766 24/09/16,09:40:48,00,09,1, 11.8,1,1, 12.609, 10562.817, 426.607, 52907.766 24/09/16,09:40:48,01,09,1, 11.8,1,1, 12.609, 10562.827, 426.636, 52907.798 24/09/16,09:40:48,02,09,1, 11.8,1,1, 12.609, 10562.846, 426.623, 52907.850 24/09/16,09:40:48,03,09,1, 11.8,1,1, 12.609, 10562.831, 426.636, 52907.838 24/09/16,09:40:48,04,09,1, 11.8,1,1, 12.609, 10562.835, 426.627, 52907.802 24/09/16,09:40:48,05,09,1, 11.8,1,1, 12.609, 10562.826, 426.623, 52907.837 24/09/16,09:40:48,06,09,1, 11.8,1,1, 12.609, 10562.817, 426.632, 52907.815 24/09/16,09:40:48,07,09,1, 11.8,1,1, 12.609, 10562.810, 426.645, 52907.807 24/09/16,09:40:48,08,09,1, 11.8,1,1, 12.609, 10562.817, 426.648, 52907.808 24/09/16,09:40:48,09,09,1, 11.8,1,1, 12.609, 10562.827, 426.653, 52907.810 24/09/16,09:40:48,10,09,1, 11.8,1,1, 12.609, 10562.798, 426.653, 52907.801 24/09/16,09:40:48,11,09,1, 11.8,1,1, 12.609, 10562.825, 426.636, 52907.816 24/09/16,09:40:48,12,09,1, 11.8,1,1, 12.609, 10562.815, 426.641, 52907.799 24/09/16,09:40:48,13,09,1, 11.8,1,1, 12.609, 10562.813, 426.620, 52907.796 24/09/16,09:40:48,14,09,1, 11.8,1,1, 12.609, 10562.807, 426.637, 52907.844 24/09/16,09:40:48,15,09,1, 11.8,1,1, 12.609, 10562.828, 426.674, 52907.844 24/09/16,09:40:48,16,09,1, 11.8,1,1, 12.609, 10562.832, 426.649, 52907.843 24/09/16,09:40:48,17,09,1, 11.8,1,1, 12.609, 10562.839, 426.655, 52907.835 24/09/16,09:40:48,18,09,1, 11.8,1,1, 12.609, 10562.826, 426.648, 52907.853 24/09/16,09:40:48,19,09,1, 11.8,1,1, 12.609, 10562.834, 426.638, 52907.862 24/09/16,09:40:49,00,09,1, 11.9,1,1, 12.609, 10562.834, 426.638, 52907.862 24/09/16,09:40:49,01,09,1, 11.9,1,1, 12.609, 10562.815, 426.656, 52907.838 24/09/16,09:40:49,02,09,1, 11.9,1,1, 12.609, 10562.834, 426.652, 52907.832 24/09/16,09:40:49,03,09,1, 11.9,1,1, 12.609, 10562.832, 426.669, 52907.811 24/09/16,09:40:49,04,09,1, 11.9,1,1, 12.609, 10562.825, 426.663, 52907.784 24/09/16,09:40:49,05,09,1, 11.9,1,1, 12.609, 10562.829, 426.653, 52907.808 24/09/16,09:40:49,06,09,1, 11.9,1,1, 12.609, 10562.814, 426.635, 52907.833 24/09/16,09:40:49,07,09,1, 11.9,1,1, 12.609, 10562.821, 426.667, 52907.852 24/09/16,09:40:49,08,09,1, 11.9,1,1, 12.609, 10562.823, 426.652, 52907.813 24/09/16,09:40:49,09,09,1, 11.9,1,1, 12.609, 10562.831, 426.663, 52907.847 24/09/16,09:40:49,10,09,1, 11.9,1,1, 12.609, 10562.813, 426.642, 52907.853 24/09/16,09:40:49,11,09,1, 11.9,1,1, 12.609, 10562.795, 426.663, 52907.851 24/09/16,09:40:49,12,09,1, 11.9,1,1, 12.609, 10562.815, 426.676, 52907.863 24/09/16,09:40:49,13,09,1, 11.9,1,1, 12.609, 10562.779, 426.666, 52907.823 24/09/16,09:40:49,14,09,1, 11.9,1,1, 12.609, 10562.810, 426.658, 52907.868 24/09/16,09:40:49,15,09,1, 11.9,1,1, 12.609, 10562.780, 426.680, 52907.861 24/09/16,09:40:49,16,09,1, 11.9,1,1, 12.609, 10562.789, 426.675, 52907.845 24/09/16,09:40:49,17,09,1, 11.9,1,1, 12.609, 10562.764, 426.708, 52907.832 24/09/16,09:40:49,18,09,1, 11.9,1,1, 12.609, 10562.789, 426.690, 52907.825 24/09/16,09:40:49,19,09,1, 11.9,1,1, 12.609, 10562.763, 426.727, 52907.887 24/09/16,09:40:50,00,10,1, 11.9,1,1, 12.610, 10562.758, 426.727, 52907.887 24/09/16,09:40:50,01,10,1, 11.9,1,1, 12.610, 10562.761, 426.690, 52907.843 24/09/16,09:40:50,02,10,1, 11.9,1,1, 12.610, 10562.724, 426.698, 52907.878 24/09/16,09:40:50,03,10,1, 11.9,1,1, 12.610, 10562.752, 426.701, 52907.891 24/09/16,09:40:50,04,10,1, 11.9,1,1, 12.610, 10562.739, 426.688, 52907.893 24/09/16,09:40:50,05,10,1, 11.9,1,1, 12.610, 10562.736, 426.689, 52907.868 24/09/16,09:40:50,06,10,1, 11.9,1,1, 12.610, 10562.748, 426.691, 52907.853 24/09/16,09:40:50,07,10,1, 11.9,1,1, 12.610, 10562.704, 426.715, 52907.852 24/09/16,09:40:50,08,10,1, 11.9,1,1, 12.610, 10562.720, 426.688, 52907.872 24/09/16,09:40:50,09,10,1, 11.9,1,1, 12.610, 10562.713, 426.697, 52907.897 24/09/16,09:40:50,10,10,1, 11.9,1,1, 12.610, 10562.739, 426.700, 52907.861 24/09/16,09:40:50,11,10,1, 11.9,1,1, 12.610, 10562.707, 426.700, 52907.920 24/09/16,09:40:50,12,10,1, 11.9,1,1, 12.610, 10562.716, 426.731, 52907.941 24/09/16,09:40:50,13,10,1, 11.9,1,1, 12.610, 10562.704, 426.716, 52907.922 24/09/16,09:40:50,14,10,1, 11.9,1,1, 12.610, 10562.682, 426.726, 52907.924 24/09/16,09:40:50,15,10,1, 11.9,1,1, 12.610, 10562.677, 426.721, 52907.916 24/09/16,09:40:50,16,10,1, 11.9,1,1, 12.610, 10562.693, 426.728, 52907.886 24/09/16,09:40:50,17,10,1, 11.9,1,1, 12.610, 10562.686, 426.719, 52907.919 24/09/16,09:40:50,18,10,1, 11.9,1,1, 12.610, 10562.723, 426.731, 52907.909 24/09/16,09:40:50,19,10,1, 11.9,1,1, 12.610, 10562.688, 426.720, 52907.912 24/09/16,09:40:51,00,10,1, 11.9,1,1, 12.607, 10562.683, 426.720, 52907.912 24/09/16,09:40:51,01,10,1, 11.9,1,1, 12.607, 10562.699, 426.726, 52907.889 24/09/16,09:40:51,02,10,1, 11.9,1,1, 12.607, 10562.687, 426.734, 52907.924 24/09/16,09:40:51,03,10,1, 11.9,1,1, 12.607, 10562.696, 426.743, 52907.910 24/09/16,09:40:51,04,10,1, 11.9,1,1, 12.607, 10562.702, 426.732, 52907.935 24/09/16,09:40:51,05,10,1, 11.9,1,1, 12.607, 10562.668, 426.715, 52907.936 24/09/16,09:40:51,06,10,1, 11.9,1,1, 12.607, 10562.670, 426.699, 52907.918 24/09/16,09:40:51,07,10,1, 11.9,1,1, 12.607, 10562.698, 426.725, 52907.949 24/09/16,09:40:51,08,10,1, 11.9,1,1, 12.607, 10562.668, 426.709, 52907.907 24/09/16,09:40:51,09,10,1, 11.9,1,1, 12.607, 10562.652, 426.737, 52907.905 24/09/16,09:40:51,10,10,1, 11.9,1,1, 12.607, 10562.675, 426.725, 52907.918 24/09/16,09:40:51,11,10,1, 11.9,1,1, 12.607, 10562.663, 426.766, 52907.906 24/09/16,09:40:51,12,10,1, 11.9,1,1, 12.607, 10562.679, 426.743, 52907.917 24/09/16,09:40:51,13,10,1, 11.9,1,1, 12.607, 10562.666, 426.744, 52907.921 24/09/16,09:40:51,14,10,1, 11.9,1,1, 12.607, 10562.650, 426.748, 52907.921 24/09/16,09:40:51,15,10,1, 11.9,1,1, 12.607, 10562.642, 426.750, 52907.945 24/09/16,09:40:51,16,10,1, 11.9,1,1, 12.607, 10562.647, 426.771, 52907.918 24/09/16,09:40:51,17,10,1, 11.9,1,1, 12.607, 10562.664, 426.764, 52907.931 24/09/16,09:40:51,18,10,1, 11.9,1,1, 12.607, 10562.631, 426.769, 52907.937 24/09/16,09:40:51,19,10,1, 11.9,1,1, 12.607, 10562.656, 426.745, 52907.914 24/09/16,09:40:52,00,10,1, 11.9,1,1, 12.611, 10562.650, 426.745, 52907.914 24/09/16,09:40:52,01,10,1, 11.9,1,1, 12.611, 10562.627, 426.764, 52907.948 24/09/16,09:40:52,02,10,1, 11.9,1,1, 12.611, 10562.624, 426.765, 52907.943 24/09/16,09:40:52,03,10,1, 11.9,1,1, 12.611, 10562.615, 426.755, 52907.953 24/09/16,09:40:52,04,10,1, 11.9,1,1, 12.611, 10562.620, 426.747, 52907.939 24/09/16,09:40:52,05,10,1, 11.9,1,1, 12.611, 10562.635, 426.788, 52907.951 24/09/16,09:40:52,06,10,1, 11.9,1,1, 12.611, 10562.621, 426.760, 52907.952 24/09/16,09:40:52,07,10,1, 11.9,1,1, 12.611, 10562.601, 426.773, 52907.950 24/09/16,09:40:52,08,10,1, 11.9,1,1, 12.611, 10562.593, 426.747, 52907.934 24/09/16,09:40:52,09,10,1, 11.9,1,1, 12.611, 10562.588, 426.784, 52907.941 24/09/16,09:40:52,10,10,1, 11.9,1,1, 12.611, 10562.595, 426.773, 52907.900 24/09/16,09:40:52,11,10,1, 11.9,1,1, 12.611, 10562.589, 426.803, 52907.909 24/09/16,09:40:52,12,10,1, 11.9,1,1, 12.611, 10562.608, 426.790, 52907.928 24/09/16,09:40:52,13,10,1, 11.9,1,1, 12.611, 10562.591, 426.753, 52907.915 24/09/16,09:40:52,14,10,1, 11.9,1,1, 12.611, 10562.582, 426.772, 52907.923 24/09/16,09:40:52,15,10,1, 11.9,1,1, 12.611, 10562.582, 426.772, 52907.940 24/09/16,09:40:52,16,10,1, 11.9,1,1, 12.611, 10562.550, 426.772, 52907.938 24/09/16,09:40:52,17,10,1, 11.9,1,1, 12.611, 10562.551, 426.789, 52907.894 24/09/16,09:40:52,18,10,1, 11.9,1,1, 12.611, 10562.561, 426.768, 52907.957 24/09/16,09:40:52,19,10,1, 11.9,1,1, 12.611, 10562.535, 426.795, 52907.965 24/09/16,09:40:53,00,10,1, 11.9,1,1, 12.614, 10562.533, 426.795, 52907.965 24/09/16,09:40:53,01,10,1, 11.9,1,1, 12.614, 10562.573, 426.744, 52907.971 24/09/16,09:40:53,02,10,1, 11.9,1,1, 12.614, 10562.531, 426.770, 52907.948 24/09/16,09:40:53,03,10,1, 11.9,1,1, 12.614, 10562.537, 426.773, 52907.961 24/09/16,09:40:53,04,10,1, 11.9,1,1, 12.614, 10562.517, 426.746, 52907.979 24/09/16,09:40:53,05,10,1, 11.9,1,1, 12.614, 10562.513, 426.754, 52907.961 24/09/16,09:40:53,06,10,1, 11.9,1,1, 12.614, 10562.518, 426.762, 52907.946 24/09/16,09:40:53,07,10,1, 11.9,1,1, 12.614, 10562.498, 426.752, 52907.935 24/09/16,09:40:53,08,10,1, 11.9,1,1, 12.614, 10562.522, 426.744, 52907.930 24/09/16,09:40:53,09,10,1, 11.9,1,1, 12.614, 10562.484, 426.748, 52907.874 24/09/16,09:40:53,10,10,1, 11.9,1,1, 12.614, 10562.505, 426.748, 52907.920 24/09/16,09:40:53,11,10,1, 11.9,1,1, 12.614, 10562.478, 426.721, 52907.934 24/09/16,09:40:53,12,10,1, 11.9,1,1, 12.614, 10562.489, 426.718, 52907.931 24/09/16,09:40:53,13,10,1, 11.9,1,1, 12.614, 10562.473, 426.741, 52907.922 24/09/16,09:40:53,14,10,1, 11.9,1,1, 12.614, 10562.450, 426.744, 52907.849 24/09/16,09:40:53,15,10,1, 11.9,1,1, 12.614, 10562.458, 426.711, 52907.927 24/09/16,09:40:53,16,10,1, 11.9,1,1, 12.614, 10562.441, 426.723, 52908.020 24/09/16,09:40:53,17,10,1, 11.9,1,1, 12.614, 10562.453, 426.715, 52907.925 24/09/16,09:40:53,18,10,1, 11.9,1,1, 12.614, 10562.460, 426.739, 52907.963 24/09/16,09:40:53,19,10,1, 11.9,1,1, 12.614, 10562.463, 426.738, 52907.887 24/09/16,09:40:54,00,10,1, 11.9,1,1, 12.612, 10562.458, 426.738, 52907.887 24/09/16,09:40:54,01,10,1, 11.9,1,1, 12.612, 10562.421, 426.731, 52907.928 24/09/16,09:40:54,02,10,1, 11.9,1,1, 12.612, 10562.417, 426.714, 52907.921 24/09/16,09:40:54,03,10,1, 11.9,1,1, 12.612, 10562.398, 426.715, 52907.900 24/09/16,09:40:54,04,10,1, 11.9,1,1, 12.612, 10562.403, 426.741, 52907.994 24/09/16,09:40:54,05,10,1, 11.9,1,1, 12.612, 10562.404, 426.706, 52907.982 24/09/16,09:40:54,06,10,1, 11.9,1,1, 12.612, 10562.407, 426.735, 52908.024 24/09/16,09:40:54,07,10,1, 11.9,1,1, 12.612, 10562.402, 426.725, 52908.021 24/09/16,09:40:54,08,10,1, 11.9,1,1, 12.612, 10562.387, 426.746, 52907.994 24/09/16,09:40:54,09,10,1, 11.9,1,1, 12.612, 10562.359, 426.727, 52907.960 24/09/16,09:40:54,10,10,1, 11.9,1,1, 12.612, 10562.381, 426.713, 52907.961 24/09/16,09:40:54,11,10,1, 11.9,1,1, 12.612, 10562.377, 426.711, 52907.997 24/09/16,09:40:54,12,10,1, 11.9,1,1, 12.612, 10562.386, 426.705, 52907.958 24/09/16,09:40:54,13,10,1, 11.9,1,1, 12.612, 10562.353, 426.725, 52907.983 24/09/16,09:40:54,14,10,1, 11.9,1,1, 12.612, 10562.354, 426.687, 52907.977 24/09/16,09:40:54,15,10,1, 11.9,1,1, 12.612, 10562.347, 426.675, 52907.980 24/09/16,09:40:54,16,10,1, 11.9,1,1, 12.612, 10562.390, 426.693, 52908.013 24/09/16,09:40:54,17,10,1, 11.9,1,1, 12.612, 10562.380, 426.690, 52907.979 24/09/16,09:40:54,18,10,1, 11.9,1,1, 12.612, 10562.348, 426.686, 52907.985 24/09/16,09:40:54,19,10,1, 11.9,1,1, 12.612, 10562.361, 426.678, 52907.932 24/09/16,09:40:55,00,10,1, 11.9,1,1, 12.614, 10562.358, 426.678, 52907.932 24/09/16,09:40:55,01,10,1, 11.9,1,1, 12.614, 10562.362, 426.704, 52907.957 24/09/16,09:40:55,02,10,1, 11.9,1,1, 12.614, 10562.355, 426.687, 52907.964 24/09/16,09:40:55,03,10,1, 11.9,1,1, 12.614, 10562.357, 426.706, 52907.942 24/09/16,09:40:55,04,10,1, 11.9,1,1, 12.614, 10562.349, 426.691, 52907.970 24/09/16,09:40:55,05,10,1, 11.9,1,1, 12.614, 10562.366, 426.685, 52907.956 24/09/16,09:40:55,06,10,1, 11.9,1,1, 12.614, 10562.370, 426.666, 52907.987 24/09/16,09:40:55,07,10,1, 11.9,1,1, 12.614, 10562.358, 426.676, 52908.005 24/09/16,09:40:55,08,10,1, 11.9,1,1, 12.614, 10562.380, 426.656, 52907.946 24/09/16,09:40:55,09,10,1, 11.9,1,1, 12.614, 10562.340, 426.682, 52907.955 24/09/16,09:40:55,10,10,1, 11.9,1,1, 12.614, 10562.361, 426.664, 52908.013 24/09/16,09:40:55,11,10,1, 11.9,1,1, 12.614, 10562.357, 426.657, 52907.956 24/09/16,09:40:55,12,10,1, 11.9,1,1, 12.614, 10562.349, 426.672, 52908.005 24/09/16,09:40:55,13,10,1, 11.9,1,1, 12.614, 10562.366, 426.656, 52907.959 24/09/16,09:40:55,14,10,1, 11.9,1,1, 12.614, 10562.356, 426.650, 52907.942 24/09/16,09:40:55,15,10,1, 11.9,1,1, 12.614, 10562.336, 426.663, 52907.935 24/09/16,09:40:55,16,10,1, 11.9,1,1, 12.614, 10562.369, 426.651, 52908.108 24/09/16,09:40:55,17,10,1, 11.9,1,1, 12.614, 10562.380, 426.624, 52907.971 24/09/16,09:40:55,18,10,1, 11.9,1,1, 12.614, 10562.354, 426.630, 52907.941 24/09/16,09:40:55,19,10,1, 11.9,1,1, 12.614, 10562.342, 426.629, 52907.932 24/09/16,09:40:56,00,10,1, 11.9,1,1, 12.615, 10562.341, 426.629, 52907.932 24/09/16,09:40:56,01,10,1, 11.9,1,1, 12.615, 10562.343, 426.607, 52907.960 24/09/16,09:40:56,02,10,1, 11.9,1,1, 12.615, 10562.335, 426.613, 52907.924 24/09/16,09:40:56,03,10,1, 11.9,1,1, 12.615, 10562.354, 426.611, 52907.932 24/09/16,09:40:56,04,10,1, 11.9,1,1, 12.615, 10562.342, 426.605, 52907.955 24/09/16,09:40:56,05,10,1, 11.9,1,1, 12.615, 10562.366, 426.583, 52907.959 24/09/16,09:40:56,06,10,1, 11.9,1,1, 12.615, 10562.348, 426.605, 52907.984 24/09/16,09:40:56,07,10,1, 11.9,1,1, 12.615, 10562.366, 426.587, 52908.014 24/09/16,09:40:56,08,10,1, 11.9,1,1, 12.615, 10562.340, 426.561, 52907.935 24/09/16,09:40:56,09,10,1, 11.9,1,1, 12.615, 10562.354, 426.582, 52907.963 24/09/16,09:40:56,10,10,1, 11.9,1,1, 12.615, 10562.354, 426.584, 52907.992 24/09/16,09:40:56,11,10,1, 11.9,1,1, 12.615, 10562.361, 426.545, 52907.973 24/09/16,09:40:56,12,10,1, 11.9,1,1, 12.615, 10562.373, 426.552, 52907.951 24/09/16,09:40:56,13,10,1, 11.9,1,1, 12.615, 10562.355, 426.563, 52907.997 24/09/16,09:40:56,14,10,1, 11.9,1,1, 12.615, 10562.340, 426.566, 52907.969 24/09/16,09:40:56,15,10,1, 11.9,1,1, 12.615, 10562.355, 426.535, 52908.007 24/09/16,09:40:56,16,10,1, 11.9,1,1, 12.615, 10562.349, 426.557, 52907.954 24/09/16,09:40:56,17,10,1, 11.9,1,1, 12.615, 10562.355, 426.530, 52907.959 24/09/16,09:40:56,18,10,1, 11.9,1,1, 12.615, 10562.349, 426.526, 52908.000 24/09/16,09:40:56,19,10,1, 11.9,1,1, 12.615, 10562.347, 426.529, 52907.964 24/09/16,09:40:57,00,10,1, 11.9,1,1, 12.621, 10562.341, 426.529, 52907.964 24/09/16,09:40:57,01,10,1, 11.9,1,1, 12.621, 10562.359, 426.547, 52907.994 24/09/16,09:40:57,02,10,1, 11.9,1,1, 12.621, 10562.340, 426.765, 52909.048 24/09/16,09:40:57,03,10,1, 11.9,1,1, 12.621, 10562.338, 426.780, 52909.149 24/09/16,09:40:57,04,10,1, 11.9,1,1, 12.621, 10562.320, 426.788, 52909.142 24/09/16,09:40:57,05,10,1, 11.9,1,1, 12.621, 10562.325, 426.750, 52909.106 24/09/16,09:40:57,06,10,1, 11.9,1,1, 12.621, 10562.305, 426.759, 52909.118 24/09/16,09:40:57,07,10,1, 11.9,1,1, 12.621, 10562.319, 426.744, 52909.108 24/09/16,09:40:57,08,10,1, 11.9,1,1, 12.621, 10562.326, 426.771, 52909.098 24/09/16,09:40:57,09,10,1, 11.9,1,1, 12.621, 10562.331, 426.749, 52909.129 24/09/16,09:40:57,10,10,1, 11.9,1,1, 12.621, 10562.323, 426.748, 52909.078 24/09/16,09:40:57,11,10,1, 11.9,1,1, 12.621, 10562.327, 426.734, 52909.112 24/09/16,09:40:57,12,10,1, 11.9,1,1, 12.621, 10562.318, 426.766, 52909.092 24/09/16,09:40:57,13,10,1, 11.9,1,1, 12.621, 10562.318, 426.735, 52909.113 24/09/16,09:40:57,14,10,1, 11.9,1,1, 12.621, 10562.314, 426.719, 52909.078 24/09/16,09:40:57,15,10,1, 11.9,1,1, 12.621, 10562.302, 426.716, 52909.082 24/09/16,09:40:57,16,10,1, 11.9,1,1, 12.621, 10562.321, 426.708, 52909.103 24/09/16,09:40:57,17,10,1, 11.9,1,1, 12.621, 10562.331, 426.709, 52909.129 24/09/16,09:40:57,18,10,1, 11.9,1,1, 12.621, 10562.321, 426.696, 52909.130 24/09/16,09:40:57,19,10,1, 11.9,1,1, 12.621, 10562.309, 426.708, 52909.175 24/09/16,09:40:58,00,10,1, 11.9,1,1, 12.621, 10562.308, 426.708, 52909.175 24/09/16,09:40:58,01,10,1, 11.9,1,1, 12.621, 10562.327, 426.711, 52909.163 24/09/16,09:40:58,02,10,1, 11.9,1,1, 12.621, 10562.324, 426.688, 52909.169 24/09/16,09:40:58,03,10,1, 11.9,1,1, 12.621, 10562.344, 426.707, 52908.955 24/09/16,09:40:58,04,10,1, 11.9,1,1, 12.621, 10562.328, 426.713, 52909.181 24/09/16,09:40:58,05,10,1, 11.9,1,1, 12.621, 10562.324, 426.689, 52909.098 24/09/16,09:40:58,06,10,1, 11.9,1,1, 12.621, 10562.319, 426.682, 52909.172 24/09/16,09:40:58,07,10,1, 11.9,1,1, 12.621, 10562.303, 426.689, 52909.135 24/09/16,09:40:58,08,10,1, 11.9,1,1, 12.621, 10562.299, 426.694, 52909.113 24/09/16,09:40:58,09,10,1, 11.9,1,1, 12.621, 10562.314, 426.708, 52909.113 24/09/16,09:40:58,10,10,1, 11.9,1,1, 12.621, 10562.299, 426.678, 52909.137 24/09/16,09:40:58,11,10,1, 11.9,1,1, 12.621, 10562.325, 426.670, 52909.101 24/09/16,09:40:58,12,10,1, 11.9,1,1, 12.621, 10562.312, 426.682, 52909.188 24/09/16,09:40:58,13,10,1, 11.9,1,1, 12.621, 10562.312, 426.680, 52909.162 24/09/16,09:40:58,14,10,1, 11.9,1,1, 12.621, 10562.329, 426.639, 52909.103 24/09/16,09:40:58,15,10,1, 11.9,1,1, 12.621, 10562.318, 426.657, 52909.071 24/09/16,09:40:58,16,10,1, 11.9,1,1, 12.621, 10562.343, 426.678, 52909.097 24/09/16,09:40:58,17,10,1, 11.9,1,1, 12.621, 10562.320, 426.647, 52909.064 24/09/16,09:40:58,18,10,1, 11.9,1,1, 12.621, 10562.324, 426.662, 52909.159 24/09/16,09:40:58,19,10,1, 11.9,1,1, 12.621, 10562.334, 426.660, 52909.098 24/09/16,09:40:59,00,10,1, 12.0,1,1, 12.619, 10562.333, 426.660, 52909.098 24/09/16,09:40:59,01,10,1, 12.0,1,1, 12.619, 10562.321, 426.637, 52909.065 24/09/16,09:40:59,02,10,1, 12.0,1,1, 12.619, 10562.314, 426.619, 52909.122 24/09/16,09:40:59,03,10,1, 12.0,1,1, 12.619, 10562.299, 426.639, 52909.143 24/09/16,09:40:59,04,10,1, 12.0,1,1, 12.619, 10562.305, 426.627, 52909.049 24/09/16,09:40:59,05,10,1, 12.0,1,1, 12.619, 10562.288, 426.647, 52909.178 24/09/16,09:40:59,06,10,1, 12.0,1,1, 12.619, 10562.319, 426.635, 52909.073 24/09/16,09:40:59,07,10,1, 12.0,1,1, 12.619, 10562.282, 426.620, 52909.081 24/09/16,09:40:59,08,10,1, 12.0,1,1, 12.619, 10562.302, 426.633, 52909.085 24/09/16,09:40:59,09,10,1, 12.0,1,1, 12.619, 10562.299, 426.615, 52909.150 24/09/16,09:40:59,10,10,1, 12.0,1,1, 12.619, 10562.319, 426.593, 52909.185 24/09/16,09:40:59,11,10,1, 12.0,1,1, 12.619, 10562.314, 426.615, 52909.114 24/09/16,09:40:59,12,10,1, 12.0,1,1, 12.619, 10562.311, 426.581, 52909.053 24/09/16,09:40:59,13,10,1, 12.0,1,1, 12.619, 10562.303, 426.574, 52909.135 24/09/16,09:40:59,14,10,1, 12.0,1,1, 12.619, 10562.327, 426.578, 52909.162 24/09/16,09:40:59,15,10,1, 12.0,1,1, 12.619, 10562.330, 426.574, 52909.071 24/09/16,09:40:59,16,10,1, 12.0,1,1, 12.619, 10562.326, 426.572, 52909.058 24/09/16,09:40:59,17,10,1, 12.0,1,1, 12.619, 10562.316, 426.558, 52909.034 24/09/16,09:40:59,18,10,1, 12.0,1,1, 12.619, 10562.296, 426.564, 52909.028 24/09/16,09:40:59,19,10,1, 12.0,1,1, 12.619, 10562.320, 426.548, 52909.118 24/09/16,09:41:00,00,10,1, 11.9,1,1, 12.611, 10562.316, 426.548, 52909.118 24/09/16,09:41:00,01,10,1, 11.9,1,1, 12.611, 10562.292, 426.528, 52909.050 24/09/16,09:41:00,02,10,1, 11.9,1,1, 12.611, 10562.362, 426.319, 52908.067 24/09/16,09:41:00,03,10,1, 11.9,1,1, 12.611, 10562.347, 426.252, 52907.912 24/09/16,09:41:00,04,10,1, 11.9,1,1, 12.611, 10562.348, 426.270, 52908.011 24/09/16,09:41:00,05,10,1, 11.9,1,1, 12.611, 10562.352, 426.232, 52907.952 24/09/16,09:41:00,06,10,1, 11.9,1,1, 12.611, 10562.376, 426.248, 52907.955 24/09/16,09:41:00,07,10,1, 11.9,1,1, 12.611, 10562.376, 426.239, 52907.974 24/09/16,09:41:00,08,10,1, 11.9,1,1, 12.611, 10562.345, 426.255, 52907.919 24/09/16,09:41:00,09,10,1, 11.9,1,1, 12.611, 10562.353, 426.225, 52907.972 24/09/16,09:41:00,10,10,1, 11.9,1,1, 12.611, 10562.365, 426.225, 52907.929 24/09/16,09:41:00,11,10,1, 11.9,1,1, 12.611, 10562.359, 426.215, 52908.033 24/09/16,09:41:00,12,10,1, 11.9,1,1, 12.611, 10562.375, 426.192, 52907.984 24/09/16,09:41:00,13,10,1, 11.9,1,1, 12.611, 10562.392, 426.210, 52907.965 24/09/16,09:41:00,14,10,1, 11.9,1,1, 12.611, 10562.367, 426.170, 52907.948 24/09/16,09:41:00,15,10,1, 11.9,1,1, 12.611, 10562.395, 426.171, 52907.962 24/09/16,09:41:00,16,10,1, 11.9,1,1, 12.611, 10562.403, 426.166, 52908.019 24/09/16,09:41:00,17,10,1, 11.9,1,1, 12.611, 10562.382, 426.145, 52908.017 24/09/16,09:41:00,18,10,1, 11.9,1,1, 12.611, 10562.394, 426.146, 52907.916 24/09/16,09:41:00,19,10,1, 11.9,1,1, 12.611, 10562.410, 426.152, 52907.924 24/09/16,09:41:01,00,10,1, 12.0,1,1, 12.615, 10562.408, 426.152, 52907.924 24/09/16,09:41:01,01,10,1, 12.0,1,1, 12.615, 10562.405, 426.125, 52907.951 24/09/16,09:41:01,02,10,1, 12.0,1,1, 12.615, 10562.432, 426.101, 52907.965 24/09/16,09:41:01,03,10,1, 12.0,1,1, 12.615, 10562.401, 426.097, 52907.944 24/09/16,09:41:01,04,10,1, 12.0,1,1, 12.615, 10562.425, 426.115, 52907.951 24/09/16,09:41:01,05,10,1, 12.0,1,1, 12.615, 10562.414, 426.100, 52907.957 24/09/16,09:41:01,06,10,1, 12.0,1,1, 12.615, 10562.419, 426.072, 52907.979 24/09/16,09:41:01,07,10,1, 12.0,1,1, 12.615, 10562.428, 426.070, 52907.984 24/09/16,09:41:01,08,10,1, 12.0,1,1, 12.615, 10562.412, 426.073, 52907.939 24/09/16,09:41:01,09,10,1, 12.0,1,1, 12.615, 10562.422, 426.044, 52907.969 24/09/16,09:41:01,10,10,1, 12.0,1,1, 12.615, 10562.420, 426.061, 52907.896 24/09/16,09:41:01,11,10,1, 12.0,1,1, 12.615, 10562.441, 426.055, 52907.932 24/09/16,09:41:01,12,10,1, 12.0,1,1, 12.615, 10562.412, 426.025, 52907.916 24/09/16,09:41:01,13,10,1, 12.0,1,1, 12.615, 10562.431, 426.010, 52907.886 24/09/16,09:41:01,14,10,1, 12.0,1,1, 12.615, 10562.462, 426.013, 52907.883 24/09/16,09:41:01,15,10,1, 12.0,1,1, 12.615, 10562.450, 426.002, 52907.869 24/09/16,09:41:01,16,10,1, 12.0,1,1, 12.615, 10562.439, 426.014, 52907.910 24/09/16,09:41:01,17,10,1, 12.0,1,1, 12.615, 10562.441, 425.974, 52907.906 24/09/16,09:41:01,18,10,1, 12.0,1,1, 12.615, 10562.453, 425.993, 52907.919 24/09/16,09:41:01,19,10,1, 12.0,1,1, 12.615, 10562.440, 425.952, 52907.932 24/09/16,09:41:02,00,10,1, 12.0,1,1, 12.615, 10562.433, 425.952, 52907.932 24/09/16,09:41:02,01,10,1, 12.0,1,1, 12.615, 10562.465, 425.946, 52907.912 24/09/16,09:41:02,02,10,1, 12.0,1,1, 12.615, 10562.437, 425.935, 52907.972 24/09/16,09:41:02,03,10,1, 12.0,1,1, 12.615, 10562.442, 425.934, 52907.878 24/09/16,09:41:02,04,10,1, 12.0,1,1, 12.615, 10562.412, 425.914, 52907.927 24/09/16,09:41:02,05,10,1, 12.0,1,1, 12.615, 10562.441, 425.895, 52907.938 24/09/16,09:41:02,06,10,1, 12.0,1,1, 12.615, 10562.436, 425.897, 52907.968 24/09/16,09:41:02,07,10,1, 12.0,1,1, 12.615, 10562.428, 425.884, 52907.926 24/09/16,09:41:02,08,10,1, 12.0,1,1, 12.615, 10562.422, 425.891, 52907.899 24/09/16,09:41:02,09,10,1, 12.0,1,1, 12.615, 10562.423, 425.885, 52907.936 24/09/16,09:41:02,10,10,1, 12.0,1,1, 12.615, 10562.408, 425.871, 52907.914 24/09/16,09:41:02,11,10,1, 12.0,1,1, 12.615, 10562.440, 425.864, 52907.894 24/09/16,09:41:02,12,10,1, 12.0,1,1, 12.615, 10562.439, 425.860, 52907.970 24/09/16,09:41:02,13,10,1, 12.0,1,1, 12.615, 10562.426, 425.838, 52907.908 24/09/16,09:41:02,14,10,1, 12.0,1,1, 12.615, 10562.411, 425.841, 52907.968 24/09/16,09:41:02,15,10,1, 12.0,1,1, 12.615, 10562.453, 425.840, 52907.910 24/09/16,09:41:02,16,10,1, 12.0,1,1, 12.615, 10562.421, 425.828, 52907.942 24/09/16,09:41:02,17,10,1, 12.0,1,1, 12.615, 10562.426, 425.834, 52907.949 24/09/16,09:41:02,18,10,1, 12.0,1,1, 12.615, 10562.437, 425.791, 52907.924 24/09/16,09:41:02,19,10,1, 12.0,1,1, 12.615, 10562.451, 425.802, 52907.984 24/09/16,09:41:03,00,09,1, 11.9,1,1, 12.613, 10562.450, 425.802, 52907.984 24/09/16,09:41:03,01,09,1, 11.9,1,1, 12.613, 10562.453, 425.791, 52907.910 24/09/16,09:41:03,02,09,1, 11.9,1,1, 12.613, 10562.408, 425.741, 52907.943 24/09/16,09:41:03,03,09,1, 11.9,1,1, 12.613, 10562.435, 425.754, 52907.971 24/09/16,09:41:03,04,09,1, 11.9,1,1, 12.613, 10562.447, 425.715, 52907.925 24/09/16,09:41:03,05,09,1, 11.9,1,1, 12.613, 10562.474, 425.729, 52907.835 24/09/16,09:41:03,06,09,1, 11.9,1,1, 12.613, 10562.442, 425.717, 52907.907 24/09/16,09:41:03,07,09,1, 11.9,1,1, 12.613, 10562.439, 425.705, 52907.914 24/09/16,09:41:03,08,09,1, 11.9,1,1, 12.613, 10562.438, 425.695, 52907.951 24/09/16,09:41:03,09,09,1, 11.9,1,1, 12.613, 10562.424, 425.672, 52907.904 24/09/16,09:41:03,10,09,1, 11.9,1,1, 12.613, 10562.420, 425.671, 52907.879 24/09/16,09:41:03,11,09,1, 11.9,1,1, 12.613, 10562.434, 425.647, 52907.880 24/09/16,09:41:03,12,09,1, 11.9,1,1, 12.613, 10562.444, 425.657, 52907.874 24/09/16,09:41:03,13,09,1, 11.9,1,1, 12.613, 10562.458, 425.642, 52907.910 24/09/16,09:41:03,14,09,1, 11.9,1,1, 12.613, 10562.446, 425.643, 52907.872 24/09/16,09:41:03,15,09,1, 11.9,1,1, 12.613, 10562.449, 425.636, 52907.907 24/09/16,09:41:03,16,09,1, 11.9,1,1, 12.613, 10562.444, 425.629, 52907.916 24/09/16,09:41:03,17,09,1, 11.9,1,1, 12.613, 10562.411, 425.615, 52907.905 24/09/16,09:41:03,18,09,1, 11.9,1,1, 12.613, 10562.444, 425.614, 52907.922 24/09/16,09:41:03,19,09,1, 11.9,1,1, 12.613, 10562.431, 425.598, 52907.868 24/09/16,09:41:04,00,10,1, 11.9,1,1, 12.620, 10562.425, 425.598, 52907.868 24/09/16,09:41:04,01,10,1, 11.9,1,1, 12.620, 10562.437, 425.594, 52907.848 24/09/16,09:41:04,02,10,1, 11.9,1,1, 12.620, 10562.459, 425.582, 52907.882 24/09/16,09:41:04,03,10,1, 11.9,1,1, 12.620, 10562.455, 425.588, 52907.892 24/09/16,09:41:04,04,10,1, 11.9,1,1, 12.620, 10562.439, 425.562, 52907.874 24/09/16,09:41:04,05,10,1, 11.9,1,1, 12.620, 10562.446, 425.578, 52907.883 24/09/16,09:41:04,06,10,1, 11.9,1,1, 12.620, 10562.438, 425.568, 52907.877 24/09/16,09:41:04,07,10,1, 11.9,1,1, 12.620, 10562.425, 425.568, 52907.881 24/09/16,09:41:04,08,10,1, 11.9,1,1, 12.620, 10562.441, 425.568, 52907.900 24/09/16,09:41:04,09,10,1, 11.9,1,1, 12.620, 10562.433, 425.547, 52907.881 24/09/16,09:41:04,10,10,1, 11.9,1,1, 12.620, 10562.436, 425.550, 52907.894 24/09/16,09:41:04,11,10,1, 11.9,1,1, 12.620, 10562.445, 425.536, 52907.879 24/09/16,09:41:04,12,10,1, 11.9,1,1, 12.620, 10562.447, 425.533, 52907.870 24/09/16,09:41:04,13,10,1, 11.9,1,1, 12.620, 10562.436, 425.528, 52907.896 24/09/16,09:41:04,14,10,1, 11.9,1,1, 12.620, 10562.429, 425.545, 52907.875 24/09/16,09:41:04,15,10,1, 11.9,1,1, 12.620, 10562.449, 425.550, 52907.877 24/09/16,09:41:04,16,10,1, 11.9,1,1, 12.620, 10562.464, 425.514, 52907.824 24/09/16,09:41:04,17,10,1, 11.9,1,1, 12.620, 10562.419, 425.535, 52907.898 24/09/16,09:41:04,18,10,1, 11.9,1,1, 12.620, 10562.409, 425.537, 52907.877 24/09/16,09:41:04,19,10,1, 11.9,1,1, 12.620, 10562.437, 425.500, 52907.869 24/09/16,09:41:05,00,09,1, 12.0,1,1, 12.617, 10562.433, 425.500, 52907.869 24/09/16,09:41:05,01,09,1, 12.0,1,1, 12.617, 10562.425, 425.489, 52907.895 24/09/16,09:41:05,02,09,1, 12.0,1,1, 12.617, 10562.420, 425.502, 52907.860 24/09/16,09:41:05,03,09,1, 12.0,1,1, 12.617, 10562.407, 425.480, 52907.848 24/09/16,09:41:05,04,09,1, 12.0,1,1, 12.617, 10562.427, 425.479, 52907.919 24/09/16,09:41:05,05,09,1, 12.0,1,1, 12.617, 10562.426, 425.489, 52907.934 24/09/16,09:41:05,06,09,1, 12.0,1,1, 12.617, 10562.418, 425.464, 52907.883 24/09/16,09:41:05,07,09,1, 12.0,1,1, 12.617, 10562.377, 425.459, 52907.993 24/09/16,09:41:05,08,09,1, 12.0,1,1, 12.617, 10562.427, 425.458, 52907.855 24/09/16,09:41:05,09,09,1, 12.0,1,1, 12.617, 10562.431, 425.465, 52907.809 24/09/16,09:41:05,10,09,1, 12.0,1,1, 12.617, 10562.434, 425.464, 52907.854 24/09/16,09:41:05,11,09,1, 12.0,1,1, 12.617, 10562.383, 425.482, 52907.913 24/09/16,09:41:05,12,09,1, 12.0,1,1, 12.617, 10562.371, 425.425, 52907.863 24/09/16,09:41:05,13,09,1, 12.0,1,1, 12.617, 10562.379, 425.448, 52907.926 24/09/16,09:41:05,14,09,1, 12.0,1,1, 12.617, 10562.386, 425.474, 52907.812 24/09/16,09:41:05,15,09,1, 12.0,1,1, 12.617, 10562.377, 425.420, 52907.839 24/09/16,09:41:05,16,09,1, 12.0,1,1, 12.617, 10562.351, 425.440, 52907.905 24/09/16,09:41:05,17,09,1, 12.0,1,1, 12.617, 10562.372, 425.414, 52907.936 24/09/16,09:41:05,18,09,1, 12.0,1,1, 12.617, 10562.372, 425.428, 52907.880 24/09/16,09:41:05,19,09,1, 12.0,1,1, 12.617, 10562.363, 425.414, 52907.870 24/09/16,09:41:06,00,09,1, 11.9,1,1, 12.615, 10562.358, 425.414, 52907.870 24/09/16,09:41:06,01,09,1, 11.9,1,1, 12.615, 10562.375, 425.413, 52907.928 24/09/16,09:41:06,02,09,1, 11.9,1,1, 12.615, 10562.333, 425.379, 52907.933 24/09/16,09:41:06,03,09,1, 11.9,1,1, 12.615, 10562.355, 425.375, 52907.873 24/09/16,09:41:06,04,09,1, 11.9,1,1, 12.615, 10562.365, 425.386, 52907.828 24/09/16,09:41:06,05,09,1, 11.9,1,1, 12.615, 10562.343, 425.403, 52907.893 24/09/16,09:41:06,06,09,1, 11.9,1,1, 12.615, 10562.323, 425.395, 52907.861 24/09/16,09:41:06,07,09,1, 11.9,1,1, 12.615, 10562.320, 425.380, 52907.874 24/09/16,09:41:06,08,09,1, 11.9,1,1, 12.615, 10562.313, 425.368, 52907.874 24/09/16,09:41:06,09,09,1, 11.9,1,1, 12.615, 10562.321, 425.361, 52907.882 24/09/16,09:41:06,10,09,1, 11.9,1,1, 12.615, 10562.290, 425.381, 52907.892 24/09/16,09:41:06,11,09,1, 11.9,1,1, 12.615, 10562.317, 425.360, 52907.916 24/09/16,09:41:06,12,09,1, 11.9,1,1, 12.615, 10562.323, 425.352, 52907.876 24/09/16,09:41:06,13,09,1, 11.9,1,1, 12.615, 10562.298, 425.362, 52907.884 24/09/16,09:41:06,14,09,1, 11.9,1,1, 12.615, 10562.295, 425.345, 52907.906 24/09/16,09:41:06,15,09,1, 11.9,1,1, 12.615, 10562.284, 425.343, 52907.919 24/09/16,09:41:06,16,09,1, 11.9,1,1, 12.615, 10562.301, 425.354, 52907.956 24/09/16,09:41:06,17,09,1, 11.9,1,1, 12.615, 10562.290, 425.327, 52907.932 24/09/16,09:41:06,18,09,1, 11.9,1,1, 12.615, 10562.263, 425.350, 52907.925 24/09/16,09:41:06,19,09,1, 11.9,1,1, 12.615, 10562.262, 425.340, 52907.869 24/09/16,09:41:07,00,09,1, 11.8,1,1, 12.617, 10562.258, 425.340, 52907.869 24/09/16,09:41:07,01,09,1, 11.8,1,1, 12.617, 10562.264, 425.348, 52907.943 24/09/16,09:41:07,02,09,1, 11.8,1,1, 12.617, 10562.230, 425.320, 52907.901 24/09/16,09:41:07,03,09,1, 11.8,1,1, 12.617, 10562.249, 425.345, 52907.927 24/09/16,09:41:07,04,09,1, 11.8,1,1, 12.617, 10562.267, 425.319, 52907.908 24/09/16,09:41:07,05,09,1, 11.8,1,1, 12.617, 10562.266, 425.320, 52907.850 24/09/16,09:41:07,06,09,1, 11.8,1,1, 12.617, 10562.254, 425.312, 52907.845 24/09/16,09:41:07,07,09,1, 11.8,1,1, 12.617, 10562.239, 425.325, 52907.920 24/09/16,09:41:07,08,09,1, 11.8,1,1, 12.617, 10562.262, 425.312, 52907.842 24/09/16,09:41:07,09,09,1, 11.8,1,1, 12.617, 10562.219, 425.303, 52907.920 24/09/16,09:41:07,10,09,1, 11.8,1,1, 12.617, 10562.244, 425.277, 52907.881 24/09/16,09:41:07,11,09,1, 11.8,1,1, 12.617, 10562.233, 425.310, 52907.975 24/09/16,09:41:07,12,09,1, 11.8,1,1, 12.617, 10562.206, 425.264, 52907.891 24/09/16,09:41:07,13,09,1, 11.8,1,1, 12.617, 10562.216, 425.286, 52907.842 24/09/16,09:41:07,14,09,1, 11.8,1,1, 12.617, 10562.231, 425.302, 52907.944 24/09/16,09:41:07,15,09,1, 11.8,1,1, 12.617, 10562.252, 425.259, 52907.883 24/09/16,09:41:07,16,09,1, 11.8,1,1, 12.617, 10562.235, 425.272, 52907.790 24/09/16,09:41:07,17,09,1, 11.8,1,1, 12.617, 10562.247, 425.272, 52907.948 24/09/16,09:41:07,18,09,1, 11.8,1,1, 12.617, 10562.247, 425.257, 52907.852 24/09/16,09:41:07,19,09,1, 11.8,1,1, 12.617, 10562.248, 425.229, 52907.866 24/09/16,09:41:08,00,09,1, 11.9,1,1, 12.619, 10562.241, 425.229, 52907.866 24/09/16,09:41:08,01,09,1, 11.9,1,1, 12.619, 10562.239, 425.247, 52907.922 24/09/16,09:41:08,02,09,1, 11.9,1,1, 12.619, 10562.245, 425.218, 52907.919 24/09/16,09:41:08,03,09,1, 11.9,1,1, 12.619, 10562.267, 425.217, 52907.917 24/09/16,09:41:08,04,09,1, 11.9,1,1, 12.619, 10562.289, 425.197, 52907.923 24/09/16,09:41:08,05,09,1, 11.9,1,1, 12.619, 10562.270, 425.200, 52907.903 24/09/16,09:41:08,06,09,1, 11.9,1,1, 12.619, 10562.286, 425.200, 52907.908 24/09/16,09:41:08,07,09,1, 11.9,1,1, 12.619, 10562.270, 425.174, 52907.906 24/09/16,09:41:08,08,09,1, 11.9,1,1, 12.619, 10562.273, 425.193, 52907.901 24/09/16,09:41:08,09,09,1, 11.9,1,1, 12.619, 10562.275, 425.168, 52907.890 24/09/16,09:41:08,10,09,1, 11.9,1,1, 12.619, 10562.253, 425.165, 52907.880 24/09/16,09:41:08,11,09,1, 11.9,1,1, 12.619, 10562.261, 425.162, 52907.896 24/09/16,09:41:08,12,09,1, 11.9,1,1, 12.619, 10562.297, 425.170, 52907.929 24/09/16,09:41:08,13,09,1, 11.9,1,1, 12.619, 10562.275, 425.159, 52907.895 24/09/16,09:41:08,14,09,1, 11.9,1,1, 12.619, 10562.296, 425.143, 52907.844 24/09/16,09:41:08,15,09,1, 11.9,1,1, 12.619, 10562.306, 425.126, 52907.900 24/09/16,09:41:08,16,09,1, 11.9,1,1, 12.619, 10562.316, 425.130, 52907.839 24/09/16,09:41:08,17,09,1, 11.9,1,1, 12.619, 10562.313, 425.095, 52907.854 24/09/16,09:41:08,18,09,1, 11.9,1,1, 12.619, 10562.297, 425.121, 52907.866 24/09/16,09:41:08,19,09,1, 11.9,1,1, 12.619, 10562.340, 425.103, 52907.711 24/09/16,09:41:09,00,09,1, 11.9,1,1, 12.622, 10562.333, 425.103, 52907.711 24/09/16,09:41:09,01,09,1, 11.9,1,1, 12.622, 10562.313, 425.094, 52907.914 24/09/16,09:41:09,02,09,1, 11.9,1,1, 12.622, 10562.327, 425.104, 52907.930 24/09/16,09:41:09,03,09,1, 11.9,1,1, 12.622, 10562.328, 425.086, 52907.899 24/09/16,09:41:09,04,09,1, 11.9,1,1, 12.622, 10562.374, 425.070, 52907.878 24/09/16,09:41:09,05,09,1, 11.9,1,1, 12.622, 10562.351, 425.070, 52907.901 24/09/16,09:41:09,06,09,1, 11.9,1,1, 12.622, 10562.371, 425.049, 52907.867 24/09/16,09:41:09,07,09,1, 11.9,1,1, 12.622, 10562.357, 425.069, 52907.841 24/09/16,09:41:09,08,09,1, 11.9,1,1, 12.622, 10562.351, 425.030, 52907.827 24/09/16,09:41:09,09,09,1, 11.9,1,1, 12.622, 10562.359, 425.042, 52907.845 24/09/16,09:41:09,10,09,1, 11.9,1,1, 12.622, 10562.387, 424.998, 52907.859 24/09/16,09:41:09,11,09,1, 11.9,1,1, 12.622, 10562.380, 425.031, 52907.943 24/09/16,09:41:09,12,09,1, 11.9,1,1, 12.622, 10562.375, 425.004, 52907.856 24/09/16,09:41:09,13,09,1, 11.9,1,1, 12.622, 10562.369, 425.032, 52907.888 24/09/16,09:41:09,14,09,1, 11.9,1,1, 12.622, 10562.393, 425.013, 52907.884 24/09/16,09:41:09,15,09,1, 11.9,1,1, 12.622, 10562.401, 425.015, 52907.845 24/09/16,09:41:09,16,09,1, 11.9,1,1, 12.622, 10562.425, 425.025, 52907.877 24/09/16,09:41:09,17,09,1, 11.9,1,1, 12.622, 10562.400, 424.991, 52907.842 24/09/16,09:41:09,18,09,1, 11.9,1,1, 12.622, 10562.411, 424.985, 52907.934 24/09/16,09:41:09,19,09,1, 11.9,1,1, 12.622, 10562.414, 424.985, 52907.910 24/09/16,09:41:10,00,09,1, 11.9,1,1, 12.618, 10562.408, 424.985, 52907.910 24/09/16,09:41:10,01,09,1, 11.9,1,1, 12.618, 10562.432, 424.943, 52907.833 24/09/16,09:41:10,02,09,1, 11.9,1,1, 12.618, 10562.429, 424.978, 52907.860 24/09/16,09:41:10,03,09,1, 11.9,1,1, 12.618, 10562.423, 424.960, 52907.923 24/09/16,09:41:10,04,09,1, 11.9,1,1, 12.618, 10562.410, 424.962, 52907.878 24/09/16,09:41:10,05,09,1, 11.9,1,1, 12.618, 10562.461, 424.956, 52907.904 24/09/16,09:41:10,06,09,1, 11.9,1,1, 12.618, 10562.454, 424.956, 52907.921 24/09/16,09:41:10,07,09,1, 11.9,1,1, 12.618, 10562.442, 424.955, 52907.859 24/09/16,09:41:10,08,09,1, 11.9,1,1, 12.618, 10562.442, 424.951, 52907.871 24/09/16,09:41:10,09,09,1, 11.9,1,1, 12.618, 10562.463, 424.941, 52907.868 24/09/16,09:41:10,10,09,1, 11.9,1,1, 12.618, 10562.446, 424.935, 52907.831 24/09/16,09:41:10,11,09,1, 11.9,1,1, 12.618, 10562.487, 424.920, 52907.853 24/09/16,09:41:10,12,09,1, 11.9,1,1, 12.618, 10562.467, 424.904, 52907.848 24/09/16,09:41:10,13,09,1, 11.9,1,1, 12.618, 10562.490, 424.922, 52907.906 24/09/16,09:41:10,14,09,1, 11.9,1,1, 12.618, 10562.479, 424.902, 52907.851 24/09/16,09:41:10,15,09,1, 11.9,1,1, 12.618, 10562.479, 424.915, 52907.850 24/09/16,09:41:10,16,09,1, 11.9,1,1, 12.618, 10562.512, 424.886, 52907.889 24/09/16,09:41:10,17,09,1, 11.9,1,1, 12.618, 10562.501, 424.899, 52907.837 24/09/16,09:41:10,18,09,1, 11.9,1,1, 12.618, 10562.518, 424.880, 52907.863 24/09/16,09:41:10,19,09,1, 11.9,1,1, 12.618, 10562.504, 424.869, 52907.930 24/09/16,09:41:11,00,09,1, 11.9,1,1, 12.622, 10562.500, 424.869, 52907.930 24/09/16,09:41:11,01,09,1, 11.9,1,1, 12.622, 10562.513, 424.875, 52907.939 24/09/16,09:41:11,02,09,1, 11.9,1,1, 12.622, 10562.517, 424.867, 52907.926 24/09/16,09:41:11,03,09,1, 11.9,1,1, 12.622, 10562.520, 424.865, 52907.844 24/09/16,09:41:11,04,09,1, 11.9,1,1, 12.622, 10562.509, 424.863, 52907.855 24/09/16,09:41:11,05,09,1, 11.9,1,1, 12.622, 10562.528, 424.848, 52907.958 24/09/16,09:41:11,06,09,1, 11.9,1,1, 12.622, 10562.540, 424.834, 52907.889 24/09/16,09:41:11,07,09,1, 11.9,1,1, 12.622, 10562.555, 424.836, 52907.890 24/09/16,09:41:11,08,09,1, 11.9,1,1, 12.622, 10562.559, 424.822, 52907.885 24/09/16,09:41:11,09,09,1, 11.9,1,1, 12.622, 10562.547, 424.832, 52907.912 24/09/16,09:41:11,10,09,1, 11.9,1,1, 12.622, 10562.560, 424.838, 52907.907 24/09/16,09:41:11,11,09,1, 11.9,1,1, 12.622, 10562.573, 424.834, 52907.905 24/09/16,09:41:11,12,09,1, 11.9,1,1, 12.622, 10562.547, 424.811, 52907.909 24/09/16,09:41:11,13,09,1, 11.9,1,1, 12.622, 10562.599, 424.803, 52907.890 24/09/16,09:41:11,14,09,1, 11.9,1,1, 12.622, 10562.591, 424.814, 52907.907 24/09/16,09:41:11,15,09,1, 11.9,1,1, 12.622, 10562.579, 424.818, 52907.896 24/09/16,09:41:11,16,09,1, 11.9,1,1, 12.622, 10562.589, 424.812, 52907.923 24/09/16,09:41:11,17,09,1, 11.9,1,1, 12.622, 10562.604, 424.812, 52907.934 24/09/16,09:41:11,18,09,1, 11.9,1,1, 12.622, 10562.604, 424.805, 52907.957 24/09/16,09:41:11,19,09,1, 11.9,1,1, 12.622, 10562.620, 424.806, 52908.004 24/09/16,09:41:12,00,10,1, 11.9,1,1, 12.616, 10562.617, 424.806, 52908.004 24/09/16,09:41:12,01,10,1, 11.9,1,1, 12.616, 10562.610, 424.807, 52907.926 24/09/16,09:41:12,02,10,1, 11.9,1,1, 12.616, 10562.626, 424.796, 52907.907 24/09/16,09:41:12,03,10,1, 11.9,1,1, 12.616, 10562.638, 424.790, 52907.943 24/09/16,09:41:12,04,10,1, 11.9,1,1, 12.616, 10562.623, 424.785, 52907.924 24/09/16,09:41:12,05,10,1, 11.9,1,1, 12.616, 10562.618, 424.791, 52907.952 24/09/16,09:41:12,06,10,1, 11.9,1,1, 12.616, 10562.615, 424.786, 52907.943 24/09/16,09:41:12,07,10,1, 11.9,1,1, 12.616, 10562.616, 424.796, 52907.926 24/09/16,09:41:12,08,10,1, 11.9,1,1, 12.616, 10562.632, 424.810, 52907.945 24/09/16,09:41:12,09,10,1, 11.9,1,1, 12.616, 10562.649, 424.792, 52907.931 24/09/16,09:41:12,10,10,1, 11.9,1,1, 12.616, 10562.637, 424.811, 52907.961 24/09/16,09:41:12,11,10,1, 11.9,1,1, 12.616, 10562.639, 424.800, 52907.954 24/09/16,09:41:12,12,10,1, 11.9,1,1, 12.616, 10562.655, 424.793, 52907.923 24/09/16,09:41:12,13,10,1, 11.9,1,1, 12.616, 10562.630, 424.788, 52907.947 24/09/16,09:41:12,14,10,1, 11.9,1,1, 12.616, 10562.651, 424.777, 52907.989 24/09/16,09:41:12,15,10,1, 11.9,1,1, 12.616, 10562.659, 424.775, 52907.962 24/09/16,09:41:12,16,10,1, 11.9,1,1, 12.616, 10562.641, 424.760, 52907.941 24/09/16,09:41:12,17,10,1, 11.9,1,1, 12.616, 10562.651, 424.771, 52907.914 24/09/16,09:41:12,18,10,1, 11.9,1,1, 12.616, 10562.668, 424.754, 52907.922 24/09/16,09:41:12,19,10,1, 11.9,1,1, 12.616, 10562.680, 424.755, 52907.942 24/09/16,09:41:13,00,09,1, 11.9,1,1, 12.620, 10562.675, 424.755, 52907.942 24/09/16,09:41:13,01,09,1, 11.9,1,1, 12.620, 10562.681, 424.759, 52907.925 24/09/16,09:41:13,02,09,1, 11.9,1,1, 12.620, 10562.704, 424.750, 52907.961 24/09/16,09:41:13,03,09,1, 11.9,1,1, 12.620, 10562.696, 424.734, 52907.951 24/09/16,09:41:13,04,09,1, 11.9,1,1, 12.620, 10562.689, 424.726, 52907.985 24/09/16,09:41:13,05,09,1, 11.9,1,1, 12.620, 10562.691, 424.728, 52907.952 24/09/16,09:41:13,06,09,1, 11.9,1,1, 12.620, 10562.706, 424.711, 52907.987 24/09/16,09:41:13,07,09,1, 11.9,1,1, 12.620, 10562.703, 424.700, 52908.098 24/09/16,09:41:13,08,09,1, 11.9,1,1, 12.620, 10562.730, 424.685, 52908.024 24/09/16,09:41:13,09,09,1, 11.9,1,1, 12.620, 10562.706, 424.681, 52907.997 24/09/16,09:41:13,10,09,1, 11.9,1,1, 12.620, 10562.711, 424.704, 52907.993 24/09/16,09:41:13,11,09,1, 11.9,1,1, 12.620, 10562.730, 424.689, 52908.018 24/09/16,09:41:13,12,09,1, 11.9,1,1, 12.620, 10562.729, 424.707, 52907.987 24/09/16,09:41:13,13,09,1, 11.9,1,1, 12.620, 10562.727, 424.670, 52908.002 24/09/16,09:41:13,14,09,1, 11.9,1,1, 12.620, 10562.724, 424.678, 52908.008 24/09/16,09:41:13,15,09,1, 11.9,1,1, 12.620, 10562.747, 424.688, 52908.017 24/09/16,09:41:13,16,09,1, 11.9,1,1, 12.620, 10562.727, 424.665, 52907.974 24/09/16,09:41:13,17,09,1, 11.9,1,1, 12.620, 10562.743, 424.682, 52907.977 24/09/16,09:41:13,18,09,1, 11.9,1,1, 12.620, 10562.720, 424.672, 52907.993 24/09/16,09:41:13,19,09,1, 11.9,1,1, 12.620, 10562.752, 424.670, 52907.987 24/09/16,09:41:14,00,08,1, 11.9,1,1, 12.623, 10562.750, 424.670, 52907.987 24/09/16,09:41:14,01,08,1, 11.9,1,1, 12.623, 10562.721, 424.690, 52908.017 24/09/16,09:41:14,02,08,1, 11.9,1,1, 12.623, 10562.746, 424.653, 52908.006 24/09/16,09:41:14,03,08,1, 11.9,1,1, 12.623, 10562.739, 424.639, 52908.004 24/09/16,09:41:14,04,08,1, 11.9,1,1, 12.623, 10562.718, 424.665, 52908.037 24/09/16,09:41:14,05,08,1, 11.9,1,1, 12.623, 10562.745, 424.663, 52908.018 24/09/16,09:41:14,06,08,1, 11.9,1,1, 12.623, 10562.734, 424.649, 52908.025 24/09/16,09:41:14,07,08,1, 11.9,1,1, 12.623, 10562.744, 424.642, 52908.035 24/09/16,09:41:14,08,08,1, 11.9,1,1, 12.623, 10562.724, 424.679, 52908.076 24/09/16,09:41:14,09,08,1, 11.9,1,1, 12.623, 10562.739, 424.677, 52908.043 24/09/16,09:41:14,10,08,1, 11.9,1,1, 12.623, 10562.727, 424.673, 52908.069 24/09/16,09:41:14,11,08,1, 11.9,1,1, 12.623, 10562.749, 424.669, 52908.042 24/09/16,09:41:14,12,08,1, 11.9,1,1, 12.623, 10562.724, 424.676, 52908.048 24/09/16,09:41:14,13,08,1, 11.9,1,1, 12.623, 10562.739, 424.695, 52908.073 24/09/16,09:41:14,14,08,1, 11.9,1,1, 12.623, 10562.729, 424.698, 52908.033 24/09/16,09:41:14,15,08,1, 11.9,1,1, 12.623, 10562.720, 424.697, 52908.049 24/09/16,09:41:14,16,08,1, 11.9,1,1, 12.623, 10562.681, 424.668, 52908.062 24/09/16,09:41:14,17,08,1, 11.9,1,1, 12.623, 10562.707, 424.695, 52908.040 24/09/16,09:41:14,18,08,1, 11.9,1,1, 12.623, 10562.709, 424.698, 52908.050 24/09/16,09:41:14,19,08,1, 11.9,1,1, 12.623, 10562.706, 424.701, 52908.058 24/09/16,09:41:15,00,10,1, 11.9,1,1, 12.623, 10562.700, 424.701, 52908.058 24/09/16,09:41:15,01,10,1, 11.9,1,1, 12.623, 10562.695, 424.676, 52908.095 24/09/16,09:41:15,02,10,1, 11.9,1,1, 12.623, 10562.691, 424.719, 52908.115 24/09/16,09:41:15,03,10,1, 11.9,1,1, 12.623, 10562.715, 424.707, 52908.135 24/09/16,09:41:15,04,10,1, 11.9,1,1, 12.623, 10562.711, 424.728, 52908.098 24/09/16,09:41:15,05,10,1, 11.9,1,1, 12.623, 10562.704, 424.700, 52908.147 24/09/16,09:41:15,06,10,1, 11.9,1,1, 12.623, 10562.678, 424.725, 52908.121 24/09/16,09:41:15,07,10,1, 11.9,1,1, 12.623, 10562.696, 424.725, 52908.093 24/09/16,09:41:15,08,10,1, 11.9,1,1, 12.623, 10562.651, 424.725, 52908.105 24/09/16,09:41:15,09,10,1, 11.9,1,1, 12.623, 10562.654, 424.720, 52908.141 24/09/16,09:41:15,10,10,1, 11.9,1,1, 12.623, 10562.669, 424.725, 52908.161 24/09/16,09:41:15,11,10,1, 11.9,1,1, 12.623, 10562.661, 424.730, 52908.195 24/09/16,09:41:15,12,10,1, 11.9,1,1, 12.623, 10562.664, 424.732, 52908.132 24/09/16,09:41:15,13,10,1, 11.9,1,1, 12.623, 10562.678, 424.755, 52908.121 24/09/16,09:41:15,14,10,1, 11.9,1,1, 12.623, 10562.652, 424.752, 52908.097 24/09/16,09:41:15,15,10,1, 11.9,1,1, 12.623, 10562.644, 424.728, 52908.154 24/09/16,09:41:15,16,10,1, 11.9,1,1, 12.623, 10562.661, 424.728, 52908.129 24/09/16,09:41:15,17,10,1, 11.9,1,1, 12.623, 10562.659, 424.740, 52908.112 24/09/16,09:41:15,18,10,1, 11.9,1,1, 12.623, 10562.665, 424.720, 52908.128 24/09/16,09:41:15,19,10,1, 11.9,1,1, 12.623, 10562.648, 424.741, 52908.100 24/09/16,09:41:16,00,10,1, 11.9,1,1, 12.619, 10562.642, 424.741, 52908.100 24/09/16,09:41:16,01,10,1, 11.9,1,1, 12.619, 10562.629, 424.741, 52908.124 24/09/16,09:41:16,02,10,1, 11.9,1,1, 12.619, 10562.655, 424.743, 52908.146 24/09/16,09:41:16,03,10,1, 11.9,1,1, 12.619, 10562.648, 424.732, 52908.120 24/09/16,09:41:16,04,10,1, 11.9,1,1, 12.619, 10562.642, 424.721, 52908.147 24/09/16,09:41:16,05,10,1, 11.9,1,1, 12.619, 10562.635, 424.744, 52908.183 24/09/16,09:41:16,06,10,1, 11.9,1,1, 12.619, 10562.641, 424.754, 52908.175 24/09/16,09:41:16,07,10,1, 11.9,1,1, 12.619, 10562.649, 424.755, 52908.222 24/09/16,09:41:16,08,10,1, 11.9,1,1, 12.619, 10562.646, 424.750, 52908.143 24/09/16,09:41:16,09,10,1, 11.9,1,1, 12.619, 10562.615, 424.770, 52908.148 24/09/16,09:41:16,10,10,1, 11.9,1,1, 12.619, 10562.627, 424.768, 52908.121 24/09/16,09:41:16,11,10,1, 11.9,1,1, 12.619, 10562.628, 424.762, 52908.125 24/09/16,09:41:16,12,10,1, 11.9,1,1, 12.619, 10562.629, 424.782, 52908.178 24/09/16,09:41:16,13,10,1, 11.9,1,1, 12.619, 10562.608, 424.785, 52908.123 24/09/16,09:41:16,14,10,1, 11.9,1,1, 12.619, 10562.644, 424.788, 52908.165 24/09/16,09:41:16,15,10,1, 11.9,1,1, 12.619, 10562.642, 424.797, 52908.182 24/09/16,09:41:16,16,10,1, 11.9,1,1, 12.619, 10562.631, 424.780, 52908.146 24/09/16,09:41:16,17,10,1, 11.9,1,1, 12.619, 10562.599, 424.790, 52908.129 24/09/16,09:41:16,18,10,1, 11.9,1,1, 12.619, 10562.634, 424.771, 52908.201 24/09/16,09:41:16,19,10,1, 11.9,1,1, 12.619, 10562.613, 424.790, 52908.222 24/09/16,09:41:17,00,09,1, 11.9,1,1, 12.620, 10562.608, 424.790, 52908.222 24/09/16,09:41:17,01,09,1, 11.9,1,1, 12.620, 10562.609, 424.791, 52908.210 24/09/16,09:41:17,02,09,1, 11.9,1,1, 12.620, 10562.603, 424.798, 52908.253 24/09/16,09:41:17,03,09,1, 11.9,1,1, 12.620, 10562.597, 424.814, 52908.222 24/09/16,09:41:17,04,09,1, 11.9,1,1, 12.620, 10562.607, 424.816, 52908.264 24/09/16,09:41:17,05,09,1, 11.9,1,1, 12.620, 10562.578, 424.815, 52908.252 24/09/16,09:41:17,06,09,1, 11.9,1,1, 12.620, 10562.582, 424.796, 52908.231 24/09/16,09:41:17,07,09,1, 11.9,1,1, 12.620, 10562.589, 424.820, 52908.279 24/09/16,09:41:17,08,09,1, 11.9,1,1, 12.620, 10562.585, 424.796, 52908.280 24/09/16,09:41:17,09,09,1, 11.9,1,1, 12.620, 10562.613, 424.799, 52908.274 24/09/16,09:41:17,10,09,1, 11.9,1,1, 12.620, 10562.581, 424.825, 52908.265 24/09/16,09:41:17,11,09,1, 11.9,1,1, 12.620, 10562.607, 424.818, 52908.198 24/09/16,09:41:17,12,09,1, 11.9,1,1, 12.620, 10562.620, 424.828, 52908.250 24/09/16,09:41:17,13,09,1, 11.9,1,1, 12.620, 10562.593, 424.820, 52908.284 24/09/16,09:41:17,14,09,1, 11.9,1,1, 12.620, 10562.621, 424.828, 52908.240 24/09/16,09:41:17,15,09,1, 11.9,1,1, 12.620, 10562.598, 424.834, 52908.291 24/09/16,09:41:17,16,09,1, 11.9,1,1, 12.620, 10562.614, 424.840, 52908.224 24/09/16,09:41:17,17,09,1, 11.9,1,1, 12.620, 10562.623, 424.819, 52908.251 24/09/16,09:41:17,18,09,1, 11.9,1,1, 12.620, 10562.583, 424.832, 52908.216 24/09/16,09:41:17,19,09,1, 11.9,1,1, 12.620, 10562.634, 424.838, 52908.306 24/09/16,09:41:18,00,08,1, 11.8,1,1, 12.620, 10562.633, 424.838, 52908.306 24/09/16,09:41:18,01,08,1, 11.8,1,1, 12.620, 10562.617, 424.822, 52908.236 24/09/16,09:41:18,02,08,1, 11.8,1,1, 12.620, 10562.607, 424.835, 52908.260 24/09/16,09:41:18,03,08,1, 11.8,1,1, 12.620, 10562.609, 424.854, 52908.236 24/09/16,09:41:18,04,08,1, 11.8,1,1, 12.620, 10562.634, 424.833, 52908.242 24/09/16,09:41:18,05,08,1, 11.8,1,1, 12.620, 10562.591, 424.842, 52908.252 24/09/16,09:41:18,06,08,1, 11.8,1,1, 12.620, 10562.593, 424.830, 52908.253 24/09/16,09:41:18,07,08,1, 11.8,1,1, 12.620, 10562.607, 424.851, 52908.324 24/09/16,09:41:18,08,08,1, 11.8,1,1, 12.620, 10562.584, 424.850, 52908.286 24/09/16,09:41:18,09,08,1, 11.8,1,1, 12.620, 10562.589, 424.845, 52908.343 24/09/16,09:41:18,10,08,1, 11.8,1,1, 12.620, 10562.597, 424.838, 52908.306 24/09/16,09:41:18,11,08,1, 11.8,1,1, 12.620, 10562.587, 424.862, 52908.264 24/09/16,09:41:18,12,08,1, 11.8,1,1, 12.620, 10562.602, 424.842, 52908.268 24/09/16,09:41:18,13,08,1, 11.8,1,1, 12.620, 10562.600, 424.851, 52908.286 24/09/16,09:41:18,14,08,1, 11.8,1,1, 12.620, 10562.613, 424.857, 52908.258 24/09/16,09:41:18,15,08,1, 11.8,1,1, 12.620, 10562.599, 424.835, 52908.237 24/09/16,09:41:18,16,08,1, 11.8,1,1, 12.620, 10562.615, 424.852, 52908.123 24/09/16,09:41:18,17,08,1, 11.8,1,1, 12.620, 10562.609, 424.889, 52908.297 24/09/16,09:41:18,18,08,1, 11.8,1,1, 12.620, 10562.599, 424.872, 52908.306 24/09/16,09:41:18,19,08,1, 11.8,1,1, 12.620, 10562.603, 424.850, 52908.312 24/09/16,09:41:19,00,08,1, 11.9,1,1, 12.623, 10562.600, 424.850, 52908.312 24/09/16,09:41:19,01,08,1, 11.9,1,1, 12.623, 10562.622, 424.855, 52908.323 24/09/16,09:41:19,02,08,1, 11.9,1,1, 12.623, 10562.592, 424.857, 52908.332 24/09/16,09:41:19,03,08,1, 11.9,1,1, 12.623, 10562.621, 424.860, 52908.383 24/09/16,09:41:19,04,08,1, 11.9,1,1, 12.623, 10562.661, 424.866, 52908.299 24/09/16,09:41:19,05,08,1, 11.9,1,1, 12.623, 10562.614, 424.868, 52908.311 24/09/16,09:41:19,06,08,1, 11.9,1,1, 12.623, 10562.631, 424.860, 52908.381 24/09/16,09:41:19,07,08,1, 11.9,1,1, 12.623, 10562.617, 424.880, 52908.403 24/09/16,09:41:19,08,08,1, 11.9,1,1, 12.623, 10562.614, 424.899, 52908.331 24/09/16,09:41:19,09,08,1, 11.9,1,1, 12.623, 10562.623, 424.875, 52908.415 24/09/16,09:41:19,10,08,1, 11.9,1,1, 12.623, 10562.594, 424.879, 52908.375 24/09/16,09:41:19,11,08,1, 11.9,1,1, 12.623, 10562.639, 424.870, 52908.398 24/09/16,09:41:19,12,08,1, 11.9,1,1, 12.623, 10562.623, 424.884, 52908.369 24/09/16,09:41:19,13,08,1, 11.9,1,1, 12.623, 10562.669, 424.875, 52908.372 24/09/16,09:41:19,14,08,1, 11.9,1,1, 12.623, 10562.645, 424.869, 52908.338 24/09/16,09:41:19,15,08,1, 11.9,1,1, 12.623, 10562.654, 424.874, 52908.323 24/09/16,09:41:19,16,08,1, 11.9,1,1, 12.623, 10562.645, 424.891, 52908.269 24/09/16,09:41:19,17,08,1, 11.9,1,1, 12.623, 10562.674, 424.872, 52908.397 24/09/16,09:41:19,18,08,1, 11.9,1,1, 12.623, 10562.671, 424.865, 52908.352 24/09/16,09:41:19,19,08,1, 11.9,1,1, 12.623, 10562.684, 424.875, 52908.371 24/09/16,09:41:20,00,09,1, 11.8,1,1, 12.629, 10562.683, 424.875, 52908.371 24/09/16,09:41:20,01,09,1, 11.8,1,1, 12.629, 10562.702, 424.843, 52908.411 24/09/16,09:41:20,02,09,1, 11.8,1,1, 12.629, 10562.694, 424.867, 52908.368 24/09/16,09:41:20,03,09,1, 11.8,1,1, 12.629, 10562.700, 424.847, 52908.407 24/09/16,09:41:20,04,09,1, 11.8,1,1, 12.629, 10562.705, 424.859, 52908.364 24/09/16,09:41:20,05,09,1, 11.8,1,1, 12.629, 10562.706, 424.865, 52908.401 24/09/16,09:41:20,06,09,1, 11.8,1,1, 12.629, 10562.717, 424.863, 52908.400 24/09/16,09:41:20,07,09,1, 11.8,1,1, 12.629, 10562.718, 424.858, 52908.377 24/09/16,09:41:20,08,09,1, 11.8,1,1, 12.629, 10562.717, 424.840, 52908.390 24/09/16,09:41:20,09,09,1, 11.8,1,1, 12.629, 10562.742, 424.865, 52908.432 24/09/16,09:41:20,10,09,1, 11.8,1,1, 12.629, 10562.742, 424.849, 52908.378 24/09/16,09:41:20,11,09,1, 11.8,1,1, 12.629, 10562.761, 424.861, 52908.420 24/09/16,09:41:20,12,09,1, 11.8,1,1, 12.629, 10562.786, 424.860, 52908.449 24/09/16,09:41:20,13,09,1, 11.8,1,1, 12.629, 10562.756, 424.844, 52908.437 24/09/16,09:41:20,14,09,1, 11.8,1,1, 12.629, 10562.743, 424.839, 52908.385 24/09/16,09:41:20,15,09,1, 11.8,1,1, 12.629, 10562.779, 424.841, 52908.388 24/09/16,09:41:20,16,09,1, 11.8,1,1, 12.629, 10562.773, 424.832, 52908.369 24/09/16,09:41:20,17,09,1, 11.8,1,1, 12.629, 10562.786, 424.838, 52908.363 24/09/16,09:41:20,18,09,1, 11.8,1,1, 12.629, 10562.758, 424.840, 52908.338 24/09/16,09:41:20,19,09,1, 11.8,1,1, 12.629, 10562.755, 424.828, 52908.377 24/09/16,09:41:21,00,08,1, 11.9,1,1, 12.627, 10562.750, 424.828, 52908.377 24/09/16,09:41:21,01,08,1, 11.9,1,1, 12.627, 10562.783, 424.819, 52908.404 24/09/16,09:41:21,02,08,1, 11.9,1,1, 12.627, 10562.784, 424.819, 52908.429 24/09/16,09:41:21,03,08,1, 11.9,1,1, 12.627, 10562.776, 424.850, 52908.433 24/09/16,09:41:21,04,08,1, 11.9,1,1, 12.627, 10562.774, 424.829, 52908.416 24/09/16,09:41:21,05,08,1, 11.9,1,1, 12.627, 10562.798, 424.843, 52908.417 24/09/16,09:41:21,06,08,1, 11.9,1,1, 12.627, 10562.789, 424.825, 52908.401 24/09/16,09:41:21,07,08,1, 11.9,1,1, 12.627, 10562.805, 424.820, 52908.440 24/09/16,09:41:21,08,08,1, 11.9,1,1, 12.627, 10562.807, 424.813, 52908.436 24/09/16,09:41:21,09,08,1, 11.9,1,1, 12.627, 10562.802, 424.829, 52908.421 24/09/16,09:41:21,10,08,1, 11.9,1,1, 12.627, 10562.802, 424.850, 52908.471 24/09/16,09:41:21,11,08,1, 11.9,1,1, 12.627, 10562.800, 424.842, 52908.472 24/09/16,09:41:21,12,08,1, 11.9,1,1, 12.627, 10562.796, 424.821, 52908.422 24/09/16,09:41:21,13,08,1, 11.9,1,1, 12.627, 10562.803, 424.832, 52908.389 24/09/16,09:41:21,14,08,1, 11.9,1,1, 12.627, 10562.795, 424.820, 52908.405 24/09/16,09:41:21,15,08,1, 11.9,1,1, 12.627, 10562.777, 424.849, 52908.435 24/09/16,09:41:21,16,08,1, 11.9,1,1, 12.627, 10562.796, 424.823, 52908.442 24/09/16,09:41:21,17,08,1, 11.9,1,1, 12.627, 10562.798, 424.845, 52908.386 24/09/16,09:41:21,18,08,1, 11.9,1,1, 12.627, 10562.801, 424.816, 52908.456 24/09/16,09:41:21,19,08,1, 11.9,1,1, 12.627, 10562.807, 424.845, 52908.449 24/09/16,09:41:22,00,08,1, 11.9,1,1, 12.627, 10562.800, 424.845, 52908.449 24/09/16,09:41:22,01,08,1, 11.9,1,1, 12.627, 10562.794, 424.832, 52908.477 24/09/16,09:41:22,02,08,1, 11.9,1,1, 12.627, 10562.798, 424.840, 52908.460 24/09/16,09:41:22,03,08,1, 11.9,1,1, 12.627, 10562.818, 424.849, 52908.430 24/09/16,09:41:22,04,08,1, 11.9,1,1, 12.627, 10562.802, 424.834, 52908.390 24/09/16,09:41:22,05,08,1, 11.9,1,1, 12.627, 10562.797, 424.829, 52908.426 24/09/16,09:41:22,06,08,1, 11.9,1,1, 12.627, 10562.802, 424.843, 52908.455 24/09/16,09:41:22,07,08,1, 11.9,1,1, 12.627, 10562.803, 424.848, 52908.480 24/09/16,09:41:22,08,08,1, 11.9,1,1, 12.627, 10562.814, 424.809, 52908.403 24/09/16,09:41:22,09,08,1, 11.9,1,1, 12.627, 10562.797, 424.854, 52908.496 24/09/16,09:41:22,10,08,1, 11.9,1,1, 12.627, 10562.808, 424.838, 52908.493 24/09/16,09:41:22,11,08,1, 11.9,1,1, 12.627, 10562.802, 424.838, 52908.497 24/09/16,09:41:22,12,08,1, 11.9,1,1, 12.627, 10562.798, 424.836, 52908.443 24/09/16,09:41:22,13,08,1, 11.9,1,1, 12.627, 10562.802, 424.825, 52908.443 24/09/16,09:41:22,14,08,1, 11.9,1,1, 12.627, 10562.797, 424.834, 52908.562 24/09/16,09:41:22,15,08,1, 11.9,1,1, 12.627, 10562.804, 424.817, 52908.481 24/09/16,09:41:22,16,08,1, 11.9,1,1, 12.627, 10562.798, 424.831, 52908.514 24/09/16,09:41:22,17,08,1, 11.9,1,1, 12.627, 10562.804, 424.855, 52908.466 24/09/16,09:41:22,18,08,1, 11.9,1,1, 12.627, 10562.786, 424.838, 52908.509 24/09/16,09:41:22,19,08,1, 11.9,1,1, 12.627, 10562.821, 424.843, 52908.440 24/09/16,09:41:23,00,08,1, 11.9,1,1, 12.629, 10562.817, 424.843, 52908.440 24/09/16,09:41:23,01,08,1, 11.9,1,1, 12.629, 10562.796, 424.837, 52908.496 24/09/16,09:41:23,02,08,1, 11.9,1,1, 12.629, 10562.824, 424.836, 52908.481 24/09/16,09:41:23,03,08,1, 11.9,1,1, 12.629, 10562.848, 424.847, 52908.464 24/09/16,09:41:23,04,08,1, 11.9,1,1, 12.629, 10562.828, 424.852, 52908.491 24/09/16,09:41:23,05,08,1, 11.9,1,1, 12.629, 10562.847, 424.843, 52908.519 24/09/16,09:41:23,06,08,1, 11.9,1,1, 12.629, 10562.833, 424.845, 52908.531 24/09/16,09:41:23,07,08,1, 11.9,1,1, 12.629, 10562.849, 424.816, 52908.517 24/09/16,09:41:23,08,08,1, 11.9,1,1, 12.629, 10562.871, 424.837, 52908.489 24/09/16,09:41:23,09,08,1, 11.9,1,1, 12.629, 10562.902, 424.835, 52908.470 24/09/16,09:41:23,10,08,1, 11.9,1,1, 12.629, 10562.870, 424.810, 52908.538 24/09/16,09:41:23,11,08,1, 11.9,1,1, 12.629, 10562.887, 424.804, 52908.503 24/09/16,09:41:23,12,08,1, 11.9,1,1, 12.629, 10562.911, 424.814, 52908.588 24/09/16,09:41:23,13,08,1, 11.9,1,1, 12.629, 10562.883, 424.829, 52908.581 24/09/16,09:41:23,14,08,1, 11.9,1,1, 12.629, 10562.905, 424.837, 52908.521 24/09/16,09:41:23,15,08,1, 11.9,1,1, 12.629, 10562.912, 424.822, 52908.485 24/09/16,09:41:23,16,08,1, 11.9,1,1, 12.629, 10562.939, 424.832, 52908.616 24/09/16,09:41:23,17,08,1, 11.9,1,1, 12.629, 10562.934, 424.836, 52908.565 24/09/16,09:41:23,18,08,1, 11.9,1,1, 12.629, 10562.942, 424.831, 52908.581 24/09/16,09:41:23,19,08,1, 11.9,1,1, 12.629, 10562.947, 424.826, 52908.612 24/09/16,09:41:24,00,09,1, 11.8,1,1, 12.624, 10562.942, 424.826, 52908.612 24/09/16,09:41:24,01,09,1, 11.8,1,1, 12.624, 10562.980, 424.849, 52908.589 24/09/16,09:41:24,02,09,1, 11.8,1,1, 12.624, 10562.970, 424.826, 52908.555 24/09/16,09:41:24,03,09,1, 11.8,1,1, 12.624, 10562.990, 424.827, 52908.631 24/09/16,09:41:24,04,09,1, 11.8,1,1, 12.624, 10562.999, 424.820, 52908.580 24/09/16,09:41:24,05,09,1, 11.8,1,1, 12.624, 10563.006, 424.832, 52908.656 24/09/16,09:41:24,06,09,1, 11.8,1,1, 12.624, 10562.957, 424.839, 52908.602 24/09/16,09:41:24,07,09,1, 11.8,1,1, 12.624, 10562.985, 424.834, 52908.559 24/09/16,09:41:24,08,09,1, 11.8,1,1, 12.624, 10563.019, 424.845, 52908.645 24/09/16,09:41:24,09,09,1, 11.8,1,1, 12.624, 10563.021, 424.848, 52908.566 24/09/16,09:41:24,10,09,1, 11.8,1,1, 12.624, 10563.019, 424.842, 52908.572 24/09/16,09:41:24,11,09,1, 11.8,1,1, 12.624, 10563.003, 424.852, 52908.626 24/09/16,09:41:24,12,09,1, 11.8,1,1, 12.624, 10563.048, 424.879, 52908.611 24/09/16,09:41:24,13,09,1, 11.8,1,1, 12.624, 10563.045, 424.843, 52908.551 24/09/16,09:41:24,14,09,1, 11.8,1,1, 12.624, 10563.039, 424.865, 52908.688 24/09/16,09:41:24,15,09,1, 11.8,1,1, 12.624, 10563.067, 424.855, 52908.580 24/09/16,09:41:24,16,09,1, 11.8,1,1, 12.624, 10563.060, 424.873, 52908.601 24/09/16,09:41:24,17,09,1, 11.8,1,1, 12.624, 10563.085, 424.867, 52908.646 24/09/16,09:41:24,18,09,1, 11.8,1,1, 12.624, 10563.074, 424.842, 52908.571 24/09/16,09:41:24,19,09,1, 11.8,1,1, 12.624, 10563.084, 424.854, 52908.568 24/09/16,09:41:25,00,09,1, 11.9,1,1, 12.630, 10563.084, 424.854, 52908.568 24/09/16,09:41:25,01,09,1, 11.9,1,1, 12.630, 10563.103, 424.865, 52908.598 24/09/16,09:41:25,02,09,1, 11.9,1,1, 12.630, 10563.110, 424.859, 52908.566 24/09/16,09:41:25,03,09,1, 11.9,1,1, 12.630, 10563.107, 424.866, 52908.638 24/09/16,09:41:25,04,09,1, 11.9,1,1, 12.630, 10563.133, 424.866, 52908.628 24/09/16,09:41:25,05,09,1, 11.9,1,1, 12.630, 10563.130, 424.885, 52908.642 24/09/16,09:41:25,06,09,1, 11.9,1,1, 12.630, 10563.145, 424.900, 52908.568 24/09/16,09:41:25,07,09,1, 11.9,1,1, 12.630, 10563.149, 424.868, 52908.605 24/09/16,09:41:25,08,09,1, 11.9,1,1, 12.630, 10563.146, 424.858, 52908.603 24/09/16,09:41:25,09,09,1, 11.9,1,1, 12.630, 10563.167, 424.882, 52908.613 24/09/16,09:41:25,10,09,1, 11.9,1,1, 12.630, 10563.171, 424.876, 52908.662 24/09/16,09:41:25,11,09,1, 11.9,1,1, 12.630, 10563.171, 424.872, 52908.597 24/09/16,09:41:25,12,09,1, 11.9,1,1, 12.630, 10563.176, 424.863, 52908.603 24/09/16,09:41:25,13,09,1, 11.9,1,1, 12.630, 10563.185, 424.846, 52908.643 24/09/16,09:41:25,14,09,1, 11.9,1,1, 12.630, 10563.186, 424.832, 52908.619 24/09/16,09:41:25,15,09,1, 11.9,1,1, 12.630, 10563.212, 424.840, 52908.693 24/09/16,09:41:25,16,09,1, 11.9,1,1, 12.630, 10563.230, 424.835, 52908.625 24/09/16,09:41:25,17,09,1, 11.9,1,1, 12.630, 10563.249, 424.870, 52908.679 24/09/16,09:41:25,18,09,1, 11.9,1,1, 12.630, 10563.240, 424.841, 52908.614 24/09/16,09:41:25,19,09,1, 11.9,1,1, 12.630, 10563.253, 424.847, 52908.626 24/09/16,09:41:26,00,09,1, 11.9,1,1, 12.629, 10563.251, 424.847, 52908.626 24/09/16,09:41:26,01,09,1, 11.9,1,1, 12.629, 10563.252, 424.836, 52908.685 24/09/16,09:41:26,02,09,1, 11.9,1,1, 12.629, 10563.283, 424.816, 52908.696 24/09/16,09:41:26,03,09,1, 11.9,1,1, 12.629, 10563.308, 424.837, 52908.660 24/09/16,09:41:26,04,09,1, 11.9,1,1, 12.629, 10563.301, 424.808, 52908.607 24/09/16,09:41:26,05,09,1, 11.9,1,1, 12.629, 10563.320, 424.808, 52908.616 24/09/16,09:41:26,06,09,1, 11.9,1,1, 12.629, 10563.337, 424.797, 52908.722 24/09/16,09:41:26,07,09,1, 11.9,1,1, 12.629, 10563.332, 424.782, 52908.620 24/09/16,09:41:26,08,09,1, 11.9,1,1, 12.629, 10563.335, 424.786, 52908.597 24/09/16,09:41:26,09,09,1, 11.9,1,1, 12.629, 10563.341, 424.786, 52908.660 24/09/16,09:41:26,10,09,1, 11.9,1,1, 12.629, 10563.357, 424.768, 52908.632 24/09/16,09:41:26,11,09,1, 11.9,1,1, 12.629, 10563.385, 424.769, 52908.610 24/09/16,09:41:26,12,09,1, 11.9,1,1, 12.629, 10563.390, 424.753, 52908.649 24/09/16,09:41:26,13,09,1, 11.9,1,1, 12.629, 10563.421, 424.780, 52908.621 24/09/16,09:41:26,14,09,1, 11.9,1,1, 12.629, 10563.439, 424.765, 52908.593 24/09/16,09:41:26,15,09,1, 11.9,1,1, 12.629, 10563.422, 424.756, 52908.618 24/09/16,09:41:26,16,09,1, 11.9,1,1, 12.629, 10563.442, 424.750, 52908.568 24/09/16,09:41:26,17,09,1, 11.9,1,1, 12.629, 10563.443, 424.744, 52908.588 24/09/16,09:41:26,18,09,1, 11.9,1,1, 12.629, 10563.433, 424.760, 52908.581 24/09/16,09:41:26,19,09,1, 11.9,1,1, 12.629, 10563.458, 424.762, 52908.614 24/09/16,09:41:27,00,08,1, 11.8,1,1, 12.627, 10563.451, 424.762, 52908.614 24/09/16,09:41:27,01,08,1, 11.8,1,1, 12.627, 10563.494, 424.731, 52908.622 24/09/16,09:41:27,02,08,1, 11.8,1,1, 12.627, 10563.507, 424.758, 52908.628 24/09/16,09:41:27,03,08,1, 11.8,1,1, 12.627, 10563.501, 424.731, 52908.646 24/09/16,09:41:27,04,08,1, 11.8,1,1, 12.627, 10563.525, 424.700, 52908.616 24/09/16,09:41:27,05,08,1, 11.8,1,1, 12.627, 10563.512, 424.736, 52908.596 24/09/16,09:41:27,06,08,1, 11.8,1,1, 12.627, 10563.570, 424.740, 52908.683 24/09/16,09:41:27,07,08,1, 11.8,1,1, 12.627, 10563.561, 424.696, 52908.622 24/09/16,09:41:27,08,08,1, 11.8,1,1, 12.627, 10563.572, 424.727, 52908.709 24/09/16,09:41:27,09,08,1, 11.8,1,1, 12.627, 10563.570, 424.732, 52908.627 24/09/16,09:41:27,10,08,1, 11.8,1,1, 12.627, 10563.573, 424.701, 52908.657 24/09/16,09:41:27,11,08,1, 11.8,1,1, 12.627, 10563.586, 424.722, 52908.653 24/09/16,09:41:27,12,08,1, 11.8,1,1, 12.627, 10563.574, 424.696, 52908.690 24/09/16,09:41:27,13,08,1, 11.8,1,1, 12.627, 10563.594, 424.679, 52908.623 24/09/16,09:41:27,14,08,1, 11.8,1,1, 12.627, 10563.616, 424.710, 52908.692 24/09/16,09:41:27,15,08,1, 11.8,1,1, 12.627, 10563.602, 424.702, 52908.679 24/09/16,09:41:27,16,08,1, 11.8,1,1, 12.627, 10563.599, 424.696, 52908.669 24/09/16,09:41:27,17,08,1, 11.8,1,1, 12.627, 10563.640, 424.706, 52908.662 24/09/16,09:41:27,18,08,1, 11.8,1,1, 12.627, 10563.641, 424.678, 52908.635 24/09/16,09:41:27,19,08,1, 11.8,1,1, 12.627, 10563.665, 424.683, 52908.680 24/09/16,09:41:28,00,08,1, 11.8,1,1, 12.628, 10563.660, 424.683, 52908.680 24/09/16,09:41:28,01,08,1, 11.8,1,1, 12.628, 10563.698, 424.682, 52908.621 24/09/16,09:41:28,02,08,1, 11.8,1,1, 12.628, 10563.692, 424.688, 52908.683 24/09/16,09:41:28,03,08,1, 11.8,1,1, 12.628, 10563.735, 424.651, 52908.633 24/09/16,09:41:28,04,08,1, 11.8,1,1, 12.628, 10563.717, 424.663, 52908.709 24/09/16,09:41:28,05,08,1, 11.8,1,1, 12.628, 10563.730, 424.671, 52908.646 24/09/16,09:41:28,06,08,1, 11.8,1,1, 12.628, 10563.743, 424.655, 52908.682 24/09/16,09:41:28,07,08,1, 11.8,1,1, 12.628, 10563.767, 424.645, 52908.627 24/09/16,09:41:28,08,08,1, 11.8,1,1, 12.628, 10563.786, 424.645, 52908.691 24/09/16,09:41:28,09,08,1, 11.8,1,1, 12.628, 10563.795, 424.652, 52908.722 24/09/16,09:41:28,10,08,1, 11.8,1,1, 12.628, 10563.797, 424.621, 52908.691 24/09/16,09:41:28,11,08,1, 11.8,1,1, 12.628, 10563.805, 424.610, 52908.668 24/09/16,09:41:28,12,08,1, 11.8,1,1, 12.628, 10563.812, 424.624, 52908.682 24/09/16,09:41:28,13,08,1, 11.8,1,1, 12.628, 10563.820, 424.596, 52908.630 24/09/16,09:41:28,14,08,1, 11.8,1,1, 12.628, 10563.844, 424.601, 52908.576 24/09/16,09:41:28,15,08,1, 11.8,1,1, 12.628, 10563.862, 424.607, 52908.701 24/09/16,09:41:28,16,08,1, 11.8,1,1, 12.628, 10563.841, 424.593, 52908.641 24/09/16,09:41:28,17,08,1, 11.8,1,1, 12.628, 10563.858, 424.586, 52908.580 24/09/16,09:41:28,18,08,1, 11.8,1,1, 12.628, 10563.869, 424.583, 52908.631 24/09/16,09:41:28,19,08,1, 11.8,1,1, 12.628, 10563.889, 424.574, 52908.649 24/09/16,09:41:29,00,07,1, 12.0,1,1, 12.630, 10563.885, 424.574, 52908.649 24/09/16,09:41:29,01,07,1, 12.0,1,1, 12.630, 10563.923, 424.579, 52908.636 24/09/16,09:41:29,02,07,1, 12.0,1,1, 12.630, 10563.918, 424.541, 52908.631 24/09/16,09:41:29,03,07,1, 12.0,1,1, 12.630, 10563.924, 424.559, 52908.665 24/09/16,09:41:29,04,07,1, 12.0,1,1, 12.630, 10563.939, 424.563, 52908.652 24/09/16,09:41:29,05,07,1, 12.0,1,1, 12.630, 10563.942, 424.531, 52908.614 24/09/16,09:41:29,06,07,1, 12.0,1,1, 12.630, 10563.971, 424.540, 52908.660 24/09/16,09:41:29,07,07,1, 12.0,1,1, 12.630, 10563.954, 424.522, 52908.419 24/09/16,09:41:29,08,07,1, 12.0,1,1, 12.630, 10563.923, 424.541, 52908.709 24/09/16,09:41:29,09,07,1, 12.0,1,1, 12.630, 10563.968, 424.524, 52908.693 24/09/16,09:41:29,10,07,1, 12.0,1,1, 12.630, 10563.993, 424.515, 52908.600 24/09/16,09:41:29,11,07,1, 12.0,1,1, 12.630, 10563.968, 424.518, 52908.659 24/09/16,09:41:29,12,07,1, 12.0,1,1, 12.630, 10563.988, 424.500, 52908.674 24/09/16,09:41:29,13,07,1, 12.0,1,1, 12.630, 10564.027, 424.520, 52908.643 24/09/16,09:41:29,14,07,1, 12.0,1,1, 12.630, 10564.037, 424.492, 52908.651 24/09/16,09:41:29,15,07,1, 12.0,1,1, 12.630, 10564.021, 424.483, 52908.649 24/09/16,09:41:29,16,07,1, 12.0,1,1, 12.630, 10564.031, 424.466, 52908.677 24/09/16,09:41:29,17,07,1, 12.0,1,1, 12.630, 10564.026, 424.450, 52908.669 24/09/16,09:41:29,18,07,1, 12.0,1,1, 12.630, 10564.013, 424.442, 52908.610 24/09/16,09:41:29,19,07,1, 12.0,1,1, 12.630, 10564.031, 424.449, 52908.650 24/09/16,09:41:30,00,08,1, 11.9,1,1, 12.634, 10564.027, 424.449, 52908.650 24/09/16,09:41:30,01,08,1, 11.9,1,1, 12.634, 10564.039, 424.418, 52908.613 24/09/16,09:41:30,02,08,1, 11.9,1,1, 12.634, 10564.035, 424.432, 52908.615 24/09/16,09:41:30,03,08,1, 11.9,1,1, 12.634, 10564.045, 424.429, 52908.635 24/09/16,09:41:30,04,08,1, 11.9,1,1, 12.634, 10564.037, 424.412, 52908.636 24/09/16,09:41:30,05,08,1, 11.9,1,1, 12.634, 10564.047, 424.412, 52908.667 24/09/16,09:41:30,06,08,1, 11.9,1,1, 12.634, 10564.057, 424.400, 52908.631 24/09/16,09:41:30,07,08,1, 11.9,1,1, 12.634, 10564.068, 424.384, 52908.665 24/09/16,09:41:30,08,08,1, 11.9,1,1, 12.634, 10564.059, 424.391, 52908.601 24/09/16,09:41:30,09,08,1, 11.9,1,1, 12.634, 10564.056, 424.369, 52908.602 24/09/16,09:41:30,10,08,1, 11.9,1,1, 12.634, 10564.071, 424.371, 52908.652 24/09/16,09:41:30,11,08,1, 11.9,1,1, 12.634, 10564.057, 424.356, 52908.658 24/09/16,09:41:30,12,08,1, 11.9,1,1, 12.634, 10564.069, 424.363, 52908.672 24/09/16,09:41:30,13,08,1, 11.9,1,1, 12.634, 10564.063, 424.350, 52908.660 24/09/16,09:41:30,14,08,1, 11.9,1,1, 12.634, 10564.075, 424.329, 52908.659 24/09/16,09:41:30,15,08,1, 11.9,1,1, 12.634, 10564.075, 424.354, 52908.669 24/09/16,09:41:30,16,08,1, 11.9,1,1, 12.634, 10564.038, 424.320, 52908.666 24/09/16,09:41:30,17,08,1, 11.9,1,1, 12.634, 10564.065, 424.321, 52908.660 24/09/16,09:41:30,18,08,1, 11.9,1,1, 12.634, 10564.094, 424.328, 52908.632 24/09/16,09:41:30,19,08,1, 11.9,1,1, 12.634, 10564.075, 424.288, 52908.690 24/09/16,09:41:31,00,08,1, 11.9,1,1, 12.630, 10564.069, 424.288, 52908.690 24/09/16,09:41:31,01,08,1, 11.9,1,1, 12.630, 10564.067, 424.289, 52908.681 24/09/16,09:41:31,02,08,1, 11.9,1,1, 12.630, 10564.077, 424.290, 52908.706 24/09/16,09:41:31,03,08,1, 11.9,1,1, 12.630, 10564.082, 424.278, 52908.663 24/09/16,09:41:31,04,08,1, 11.9,1,1, 12.630, 10564.087, 424.273, 52908.638 24/09/16,09:41:31,05,08,1, 11.9,1,1, 12.630, 10564.100, 424.267, 52908.706 24/09/16,09:41:31,06,08,1, 11.9,1,1, 12.630, 10564.092, 424.277, 52908.649 24/09/16,09:41:31,07,08,1, 11.9,1,1, 12.630, 10564.096, 424.240, 52908.621 24/09/16,09:41:31,08,08,1, 11.9,1,1, 12.630, 10564.083, 424.263, 52908.710 24/09/16,09:41:31,09,08,1, 11.9,1,1, 12.630, 10564.076, 424.252, 52908.673 24/09/16,09:41:31,10,08,1, 11.9,1,1, 12.630, 10564.114, 424.238, 52908.667 24/09/16,09:41:31,11,08,1, 11.9,1,1, 12.630, 10564.098, 424.209, 52908.732 24/09/16,09:41:31,12,08,1, 11.9,1,1, 12.630, 10564.110, 424.209, 52908.703 24/09/16,09:41:31,13,08,1, 11.9,1,1, 12.630, 10564.105, 424.211, 52908.726 24/09/16,09:41:31,14,08,1, 11.9,1,1, 12.630, 10564.114, 424.189, 52908.658 24/09/16,09:41:31,15,08,1, 11.9,1,1, 12.630, 10564.124, 424.184, 52908.686 24/09/16,09:41:31,16,08,1, 11.9,1,1, 12.630, 10564.148, 424.166, 52908.689 24/09/16,09:41:31,17,08,1, 11.9,1,1, 12.630, 10564.140, 424.159, 52908.690 24/09/16,09:41:31,18,08,1, 11.9,1,1, 12.630, 10564.150, 424.175, 52908.697 24/09/16,09:41:31,19,08,1, 11.9,1,1, 12.630, 10564.159, 424.140, 52908.736 24/09/16,09:41:32,00,08,1, 12.0,1,1, 12.631, 10564.152, 424.140, 52908.736 24/09/16,09:41:32,01,08,1, 12.0,1,1, 12.631, 10564.165, 424.135, 52908.785 24/09/16,09:41:32,02,08,1, 12.0,1,1, 12.631, 10564.158, 424.118, 52908.757 24/09/16,09:41:32,03,08,1, 12.0,1,1, 12.631, 10564.186, 424.121, 52908.792 24/09/16,09:41:32,04,08,1, 12.0,1,1, 12.631, 10564.187, 424.108, 52908.784 24/09/16,09:41:32,05,08,1, 12.0,1,1, 12.631, 10564.211, 424.065, 52908.686 24/09/16,09:41:32,06,08,1, 12.0,1,1, 12.631, 10564.184, 424.084, 52908.663 24/09/16,09:41:32,07,08,1, 12.0,1,1, 12.631, 10564.201, 424.064, 52908.699 24/09/16,09:41:32,08,08,1, 12.0,1,1, 12.631, 10564.203, 424.048, 52908.669 24/09/16,09:41:32,09,08,1, 12.0,1,1, 12.631, 10564.218, 424.055, 52908.685 24/09/16,09:41:32,10,08,1, 12.0,1,1, 12.631, 10564.214, 424.033, 52908.711 24/09/16,09:41:32,11,08,1, 12.0,1,1, 12.631, 10564.224, 424.042, 52908.717 24/09/16,09:41:32,12,08,1, 12.0,1,1, 12.631, 10564.218, 424.027, 52908.741 24/09/16,09:41:32,13,08,1, 12.0,1,1, 12.631, 10564.218, 424.004, 52908.682 24/09/16,09:41:32,14,08,1, 12.0,1,1, 12.631, 10564.232, 424.022, 52908.705 24/09/16,09:41:32,15,08,1, 12.0,1,1, 12.631, 10564.229, 423.999, 52908.706 24/09/16,09:41:32,16,08,1, 12.0,1,1, 12.631, 10564.238, 423.996, 52908.710 24/09/16,09:41:32,17,08,1, 12.0,1,1, 12.631, 10564.219, 423.980, 52908.782 24/09/16,09:41:32,18,08,1, 12.0,1,1, 12.631, 10564.222, 423.979, 52908.791 24/09/16,09:41:32,19,08,1, 12.0,1,1, 12.631, 10564.230, 423.973, 52908.739 24/09/16,09:41:33,00,09,1, 11.9,1,1, 12.630, 10564.227, 423.973, 52908.739 24/09/16,09:41:33,01,09,1, 11.9,1,1, 12.630, 10564.233, 423.956, 52908.784 24/09/16,09:41:33,02,09,1, 11.9,1,1, 12.630, 10564.238, 423.950, 52908.726 24/09/16,09:41:33,03,09,1, 11.9,1,1, 12.630, 10564.222, 423.925, 52908.763 24/09/16,09:41:33,04,09,1, 11.9,1,1, 12.630, 10564.212, 423.933, 52908.778 24/09/16,09:41:33,05,09,1, 11.9,1,1, 12.630, 10564.210, 423.932, 52908.713 24/09/16,09:41:33,06,09,1, 11.9,1,1, 12.630, 10564.226, 423.888, 52908.700 24/09/16,09:41:33,07,09,1, 11.9,1,1, 12.630, 10564.196, 423.882, 52908.692 24/09/16,09:41:33,08,09,1, 11.9,1,1, 12.630, 10564.215, 423.888, 52908.702 24/09/16,09:41:33,09,09,1, 11.9,1,1, 12.630, 10564.206, 423.869, 52908.715 24/09/16,09:41:33,10,09,1, 11.9,1,1, 12.630, 10564.214, 423.880, 52908.732 24/09/16,09:41:33,11,09,1, 11.9,1,1, 12.630, 10564.219, 423.855, 52908.682 24/09/16,09:41:33,12,09,1, 11.9,1,1, 12.630, 10564.238, 423.853, 52908.729 24/09/16,09:41:33,13,09,1, 11.9,1,1, 12.630, 10564.221, 423.838, 52908.703 24/09/16,09:41:33,14,09,1, 11.9,1,1, 12.630, 10564.205, 423.821, 52908.711 24/09/16,09:41:33,15,09,1, 11.9,1,1, 12.630, 10564.221, 423.824, 52908.723 24/09/16,09:41:33,16,09,1, 11.9,1,1, 12.630, 10564.223, 423.786, 52908.709 24/09/16,09:41:33,17,09,1, 11.9,1,1, 12.630, 10564.245, 423.794, 52908.699 24/09/16,09:41:33,18,09,1, 11.9,1,1, 12.630, 10564.231, 423.755, 52908.748 24/09/16,09:41:33,19,09,1, 11.9,1,1, 12.630, 10564.243, 423.770, 52908.786 24/09/16,09:41:34,00,09,1, 11.9,1,1, 12.629, 10564.235, 423.770, 52908.786 24/09/16,09:41:34,01,09,1, 11.9,1,1, 12.629, 10564.241, 423.742, 52908.721 24/09/16,09:41:34,02,09,1, 11.9,1,1, 12.629, 10564.243, 423.728, 52908.811 24/09/16,09:41:34,03,09,1, 11.9,1,1, 12.629, 10564.239, 423.703, 52908.803 24/09/16,09:41:34,04,09,1, 11.9,1,1, 12.629, 10564.266, 423.701, 52908.792 24/09/16,09:41:34,05,09,1, 11.9,1,1, 12.629, 10564.261, 423.683, 52908.795 24/09/16,09:41:34,06,09,1, 11.9,1,1, 12.629, 10564.253, 423.699, 52908.788 24/09/16,09:41:34,07,09,1, 11.9,1,1, 12.629, 10564.280, 423.699, 52908.698 24/09/16,09:41:34,08,09,1, 11.9,1,1, 12.629, 10564.258, 423.685, 52908.762 24/09/16,09:41:34,09,09,1, 11.9,1,1, 12.629, 10564.256, 423.647, 52908.750 24/09/16,09:41:34,10,09,1, 11.9,1,1, 12.629, 10564.275, 423.662, 52908.765 24/09/16,09:41:34,11,09,1, 11.9,1,1, 12.629, 10564.268, 423.655, 52908.795 24/09/16,09:41:34,12,09,1, 11.9,1,1, 12.629, 10564.293, 423.657, 52908.717 24/09/16,09:41:34,13,09,1, 11.9,1,1, 12.629, 10564.265, 423.597, 52908.785 24/09/16,09:41:34,14,09,1, 11.9,1,1, 12.629, 10564.260, 423.608, 52908.760 24/09/16,09:41:34,15,09,1, 11.9,1,1, 12.629, 10564.280, 423.625, 52908.820 24/09/16,09:41:34,16,09,1, 11.9,1,1, 12.629, 10564.281, 423.580, 52908.786 24/09/16,09:41:34,17,09,1, 11.9,1,1, 12.629, 10564.293, 423.590, 52908.821 24/09/16,09:41:34,18,09,1, 11.9,1,1, 12.629, 10564.292, 423.584, 52908.792 24/09/16,09:41:34,19,09,1, 11.9,1,1, 12.629, 10564.265, 423.550, 52908.825 24/09/16,09:41:35,00,09,1, 11.9,1,1, 12.629, 10564.260, 423.550, 52908.825 24/09/16,09:41:35,01,09,1, 11.9,1,1, 12.629, 10564.306, 423.567, 52908.849 24/09/16,09:41:35,02,09,1, 11.9,1,1, 12.629, 10564.280, 423.538, 52908.859 24/09/16,09:41:35,03,09,1, 11.9,1,1, 12.629, 10564.305, 423.509, 52908.795 24/09/16,09:41:35,04,09,1, 11.9,1,1, 12.629, 10564.283, 423.485, 52908.848 24/09/16,09:41:35,05,09,1, 11.9,1,1, 12.629, 10564.320, 423.496, 52908.884 24/09/16,09:41:35,06,09,1, 11.9,1,1, 12.629, 10564.329, 423.459, 52908.842 24/09/16,09:41:35,07,09,1, 11.9,1,1, 12.629, 10564.368, 423.425, 52908.775 24/09/16,09:41:35,08,09,1, 11.9,1,1, 12.629, 10564.342, 423.432, 52908.828 24/09/16,09:41:35,09,09,1, 11.9,1,1, 12.629, 10564.384, 423.426, 52908.823 24/09/16,09:41:35,10,09,1, 11.9,1,1, 12.629, 10564.393, 423.408, 52908.840 24/09/16,09:41:35,11,09,1, 11.9,1,1, 12.629, 10564.399, 423.404, 52908.861 24/09/16,09:41:35,12,09,1, 11.9,1,1, 12.629, 10564.380, 423.395, 52908.783 24/09/16,09:41:35,13,09,1, 11.9,1,1, 12.629, 10564.411, 423.354, 52908.761 24/09/16,09:41:35,14,09,1, 11.9,1,1, 12.629, 10564.417, 423.357, 52908.821 24/09/16,09:41:35,15,09,1, 11.9,1,1, 12.629, 10564.437, 423.335, 52908.812 24/09/16,09:41:35,16,09,1, 11.9,1,1, 12.629, 10564.449, 423.356, 52908.869 24/09/16,09:41:35,17,09,1, 11.9,1,1, 12.629, 10564.448, 423.351, 52908.836 24/09/16,09:41:35,18,09,1, 11.9,1,1, 12.629, 10564.476, 423.326, 52908.803 24/09/16,09:41:35,19,09,1, 11.9,1,1, 12.629, 10564.482, 423.332, 52908.884 24/09/16,09:41:36,00,09,1, 11.9,1,1, 12.632, 10564.477, 423.332, 52908.884 24/09/16,09:41:36,01,09,1, 11.9,1,1, 12.632, 10564.499, 423.298, 52908.884 24/09/16,09:41:36,02,09,1, 11.9,1,1, 12.632, 10564.500, 423.281, 52908.816 24/09/16,09:41:36,03,09,1, 11.9,1,1, 12.632, 10564.513, 423.262, 52908.821 24/09/16,09:41:36,04,09,1, 11.9,1,1, 12.632, 10564.521, 423.244, 52908.843 24/09/16,09:41:36,05,09,1, 11.9,1,1, 12.632, 10564.536, 423.243, 52908.784 24/09/16,09:41:36,06,09,1, 11.9,1,1, 12.632, 10564.528, 423.248, 52908.842 24/09/16,09:41:36,07,09,1, 11.9,1,1, 12.632, 10564.567, 423.246, 52909.069 24/09/16,09:41:36,08,09,1, 11.9,1,1, 12.632, 10564.585, 423.218, 52908.862 24/09/16,09:41:36,09,09,1, 11.9,1,1, 12.632, 10564.582, 423.210, 52908.853 24/09/16,09:41:36,10,09,1, 11.9,1,1, 12.632, 10564.581, 423.200, 52908.847 24/09/16,09:41:36,11,09,1, 11.9,1,1, 12.632, 10564.585, 423.230, 52908.936 24/09/16,09:41:36,12,09,1, 11.9,1,1, 12.632, 10564.574, 423.219, 52908.850 24/09/16,09:41:36,13,09,1, 11.9,1,1, 12.632, 10564.569, 423.196, 52908.866 24/09/16,09:41:36,14,09,1, 11.9,1,1, 12.632, 10564.594, 423.200, 52908.832 24/09/16,09:41:36,15,09,1, 11.9,1,1, 12.632, 10564.597, 423.181, 52908.787 24/09/16,09:41:36,16,09,1, 11.9,1,1, 12.632, 10564.578, 423.175, 52908.876 24/09/16,09:41:36,17,09,1, 11.9,1,1, 12.632, 10564.594, 423.190, 52908.791 24/09/16,09:41:36,18,09,1, 11.9,1,1, 12.632, 10564.612, 423.166, 52908.838 24/09/16,09:41:36,19,09,1, 11.9,1,1, 12.632, 10564.606, 423.173, 52908.914 24/09/16,09:41:37,00,08,1, 11.9,1,1, 12.635, 10564.603, 423.173, 52908.914 24/09/16,09:41:37,01,08,1, 11.9,1,1, 12.635, 10564.606, 423.155, 52908.850 24/09/16,09:41:37,02,08,1, 11.9,1,1, 12.635, 10564.609, 423.148, 52908.916 24/09/16,09:41:37,03,08,1, 11.9,1,1, 12.635, 10564.606, 423.161, 52908.829 24/09/16,09:41:37,04,08,1, 11.9,1,1, 12.635, 10564.623, 423.132, 52908.881 24/09/16,09:41:37,05,08,1, 11.9,1,1, 12.635, 10564.607, 423.132, 52908.927 24/09/16,09:41:37,06,08,1, 11.9,1,1, 12.635, 10564.603, 423.125, 52908.896 24/09/16,09:41:37,07,08,1, 11.9,1,1, 12.635, 10564.642, 423.116, 52908.831 24/09/16,09:41:37,08,08,1, 11.9,1,1, 12.635, 10564.619, 423.108, 52908.869 24/09/16,09:41:37,09,08,1, 11.9,1,1, 12.635, 10564.629, 423.075, 52908.869 24/09/16,09:41:37,10,08,1, 11.9,1,1, 12.635, 10564.646, 423.116, 52908.881 24/09/16,09:41:37,11,08,1, 11.9,1,1, 12.635, 10564.635, 423.072, 52908.855 24/09/16,09:41:37,12,08,1, 11.9,1,1, 12.635, 10564.651, 423.107, 52908.895 24/09/16,09:41:37,13,08,1, 11.9,1,1, 12.635, 10564.658, 423.084, 52908.920 24/09/16,09:41:37,14,08,1, 11.9,1,1, 12.635, 10564.675, 423.073, 52908.897 24/09/16,09:41:37,15,08,1, 11.9,1,1, 12.635, 10564.694, 423.065, 52908.884 24/09/16,09:41:37,16,08,1, 11.9,1,1, 12.635, 10564.686, 423.053, 52909.004 24/09/16,09:41:37,17,08,1, 11.9,1,1, 12.635, 10564.690, 423.066, 52909.004 24/09/16,09:41:37,18,08,1, 11.9,1,1, 12.635, 10564.697, 423.030, 52908.921 24/09/16,09:41:37,19,08,1, 11.9,1,1, 12.635, 10564.713, 423.030, 52908.963 24/09/16,09:41:38,00,09,1, 11.8,1,1, 12.631, 10564.711, 423.030, 52908.963 24/09/16,09:41:38,01,09,1, 11.8,1,1, 12.631, 10564.732, 423.026, 52908.953 24/09/16,09:41:38,02,09,1, 11.8,1,1, 12.631, 10564.756, 423.025, 52908.925 24/09/16,09:41:38,03,09,1, 11.8,1,1, 12.631, 10564.749, 423.048, 52909.001 24/09/16,09:41:38,04,09,1, 11.8,1,1, 12.631, 10564.749, 423.051, 52909.053 24/09/16,09:41:38,05,09,1, 11.8,1,1, 12.631, 10564.767, 423.042, 52909.050 24/09/16,09:41:38,06,09,1, 11.8,1,1, 12.631, 10564.776, 423.026, 52908.992 24/09/16,09:41:38,07,09,1, 11.8,1,1, 12.631, 10564.769, 423.016, 52908.988 24/09/16,09:41:38,08,09,1, 11.8,1,1, 12.631, 10564.777, 423.000, 52908.973 24/09/16,09:41:38,09,09,1, 11.8,1,1, 12.631, 10564.775, 423.024, 52909.033 24/09/16,09:41:38,10,09,1, 11.8,1,1, 12.631, 10564.806, 423.033, 52908.968 24/09/16,09:41:38,11,09,1, 11.8,1,1, 12.631, 10564.805, 423.005, 52908.902 24/09/16,09:41:38,12,09,1, 11.8,1,1, 12.631, 10564.806, 423.034, 52909.000 24/09/16,09:41:38,13,09,1, 11.8,1,1, 12.631, 10564.827, 423.014, 52909.032 24/09/16,09:41:38,14,09,1, 11.8,1,1, 12.631, 10564.851, 423.013, 52909.048 24/09/16,09:41:38,15,09,1, 11.8,1,1, 12.631, 10564.849, 423.014, 52908.994 24/09/16,09:41:38,16,09,1, 11.8,1,1, 12.631, 10564.865, 423.007, 52908.939 24/09/16,09:41:38,17,09,1, 11.8,1,1, 12.631, 10564.852, 423.016, 52908.971 24/09/16,09:41:38,18,09,1, 11.8,1,1, 12.631, 10564.871, 423.039, 52909.023 24/09/16,09:41:38,19,09,1, 11.8,1,1, 12.631, 10564.881, 423.027, 52909.086 24/09/16,09:41:39,00,09,1, 11.9,1,1, 12.632, 10564.878, 423.027, 52909.086 24/09/16,09:41:39,01,09,1, 11.9,1,1, 12.632, 10564.888, 423.014, 52909.082 24/09/16,09:41:39,02,09,1, 11.9,1,1, 12.632, 10564.867, 423.050, 52909.075 24/09/16,09:41:39,03,09,1, 11.9,1,1, 12.632, 10564.921, 423.049, 52909.105 24/09/16,09:41:39,04,09,1, 11.9,1,1, 12.632, 10564.906, 423.048, 52909.054 24/09/16,09:41:39,05,09,1, 11.9,1,1, 12.632, 10564.890, 423.045, 52909.088 24/09/16,09:41:39,06,09,1, 11.9,1,1, 12.632, 10564.909, 423.033, 52909.097 24/09/16,09:41:39,07,09,1, 11.9,1,1, 12.632, 10564.909, 423.028, 52909.080 24/09/16,09:41:39,08,09,1, 11.9,1,1, 12.632, 10564.900, 423.028, 52909.129 24/09/16,09:41:39,09,09,1, 11.9,1,1, 12.632, 10564.899, 423.009, 52909.069 24/09/16,09:41:39,10,09,1, 11.9,1,1, 12.632, 10564.889, 423.015, 52909.089 24/09/16,09:41:39,11,09,1, 11.9,1,1, 12.632, 10564.904, 423.043, 52909.087 24/09/16,09:41:39,12,09,1, 11.9,1,1, 12.632, 10564.944, 423.042, 52909.087 24/09/16,09:41:39,13,09,1, 11.9,1,1, 12.632, 10564.933, 423.066, 52909.107 24/09/16,09:41:39,14,09,1, 11.9,1,1, 12.632, 10564.945, 423.028, 52909.121 24/09/16,09:41:39,15,09,1, 11.9,1,1, 12.632, 10564.918, 423.053, 52909.098 24/09/16,09:41:39,16,09,1, 11.9,1,1, 12.632, 10564.936, 423.024, 52909.082 24/09/16,09:41:39,17,09,1, 11.9,1,1, 12.632, 10564.921, 423.034, 52909.086 24/09/16,09:41:39,18,09,1, 11.9,1,1, 12.632, 10564.965, 423.065, 52909.090 24/09/16,09:41:39,19,09,1, 11.9,1,1, 12.632, 10564.929, 423.062, 52909.114 24/09/16,09:41:40,00,09,1, 11.9,1,1, 12.634, 10564.928, 423.062, 52909.114 24/09/16,09:41:40,01,09,1, 11.9,1,1, 12.634, 10564.960, 423.025, 52909.095 24/09/16,09:41:40,02,09,1, 11.9,1,1, 12.634, 10564.966, 423.045, 52909.175 24/09/16,09:41:40,03,09,1, 11.9,1,1, 12.634, 10564.943, 423.036, 52909.103 24/09/16,09:41:40,04,09,1, 11.9,1,1, 12.634, 10564.956, 423.067, 52909.154 24/09/16,09:41:40,05,09,1, 11.9,1,1, 12.634, 10564.988, 423.050, 52909.104 24/09/16,09:41:40,06,09,1, 11.9,1,1, 12.634, 10564.969, 423.058, 52909.166 24/09/16,09:41:40,07,09,1, 11.9,1,1, 12.634, 10564.967, 423.079, 52909.193 24/09/16,09:41:40,08,09,1, 11.9,1,1, 12.634, 10564.985, 423.063, 52909.219 24/09/16,09:41:40,09,09,1, 11.9,1,1, 12.634, 10564.966, 423.082, 52909.176 24/09/16,09:41:40,10,09,1, 11.9,1,1, 12.634, 10564.990, 423.087, 52909.154 24/09/16,09:41:40,11,09,1, 11.9,1,1, 12.634, 10564.960, 423.071, 52909.176 24/09/16,09:41:40,12,09,1, 11.9,1,1, 12.634, 10564.962, 423.081, 52909.137 24/09/16,09:41:40,13,09,1, 11.9,1,1, 12.634, 10564.975, 423.077, 52909.180 24/09/16,09:41:40,14,09,1, 11.9,1,1, 12.634, 10564.978, 423.090, 52909.156 24/09/16,09:41:40,15,09,1, 11.9,1,1, 12.634, 10564.969, 423.095, 52909.170 24/09/16,09:41:40,16,09,1, 11.9,1,1, 12.634, 10564.955, 423.085, 52909.172 24/09/16,09:41:40,17,09,1, 11.9,1,1, 12.634, 10564.976, 423.098, 52909.177 24/09/16,09:41:40,18,09,1, 11.9,1,1, 12.634, 10564.963, 423.124, 52909.235 24/09/16,09:41:40,19,09,1, 11.9,1,1, 12.634, 10564.964, 423.110, 52909.168 24/09/16,09:41:41,00,09,1, 11.8,1,1, 12.636, 10564.961, 423.110, 52909.168 24/09/16,09:41:41,01,09,1, 11.8,1,1, 12.636, 10564.992, 423.109, 52909.218 24/09/16,09:41:41,02,09,1, 11.8,1,1, 12.636, 10564.985, 423.102, 52909.159 24/09/16,09:41:41,03,09,1, 11.8,1,1, 12.636, 10564.961, 423.097, 52909.173 24/09/16,09:41:41,04,09,1, 11.8,1,1, 12.636, 10564.988, 423.112, 52909.245 24/09/16,09:41:41,05,09,1, 11.8,1,1, 12.636, 10564.958, 423.113, 52909.213 24/09/16,09:41:41,06,09,1, 11.8,1,1, 12.636, 10564.964, 423.110, 52909.237 24/09/16,09:41:41,07,09,1, 11.8,1,1, 12.636, 10564.970, 423.122, 52909.251 24/09/16,09:41:41,08,09,1, 11.8,1,1, 12.636, 10564.942, 423.140, 52909.282 24/09/16,09:41:41,09,09,1, 11.8,1,1, 12.636, 10564.935, 423.123, 52909.311 24/09/16,09:41:41,10,09,1, 11.8,1,1, 12.636, 10564.957, 423.117, 52909.281 24/09/16,09:41:41,11,09,1, 11.8,1,1, 12.636, 10564.900, 423.141, 52909.196 24/09/16,09:41:41,12,09,1, 11.8,1,1, 12.636, 10564.894, 423.144, 52909.371 24/09/16,09:41:41,13,09,1, 11.8,1,1, 12.636, 10564.954, 423.137, 52909.325 24/09/16,09:41:41,14,09,1, 11.8,1,1, 12.636, 10564.896, 423.160, 52909.340 24/09/16,09:41:41,15,09,1, 11.8,1,1, 12.636, 10564.886, 423.146, 52909.274 24/09/16,09:41:41,16,09,1, 11.8,1,1, 12.636, 10564.872, 423.164, 52909.274 24/09/16,09:41:41,17,09,1, 11.8,1,1, 12.636, 10564.891, 423.149, 52909.312 24/09/16,09:41:41,18,09,1, 11.8,1,1, 12.636, 10564.871, 423.171, 52909.318 24/09/16,09:41:41,19,09,1, 11.8,1,1, 12.636, 10564.882, 423.146, 52909.300 24/09/16,09:41:42,00,09,1, 11.9,1,1, 12.635, 10564.878, 423.146, 52909.300 24/09/16,09:41:42,01,09,1, 11.9,1,1, 12.635, 10564.853, 423.186, 52909.326 24/09/16,09:41:42,02,09,1, 11.9,1,1, 12.635, 10564.858, 423.182, 52909.353 24/09/16,09:41:42,03,09,1, 11.9,1,1, 12.635, 10564.806, 423.189, 52909.341 24/09/16,09:41:42,04,09,1, 11.9,1,1, 12.635, 10564.804, 423.179, 52909.371 24/09/16,09:41:42,05,09,1, 11.9,1,1, 12.635, 10564.793, 423.175, 52909.408 24/09/16,09:41:42,06,09,1, 11.9,1,1, 12.635, 10564.789, 423.173, 52909.329 24/09/16,09:41:42,07,09,1, 11.9,1,1, 12.635, 10564.776, 423.174, 52909.403 24/09/16,09:41:42,08,09,1, 11.9,1,1, 12.635, 10564.772, 423.183, 52909.366 24/09/16,09:41:42,09,09,1, 11.9,1,1, 12.635, 10564.753, 423.171, 52909.397 24/09/16,09:41:42,10,09,1, 11.9,1,1, 12.635, 10564.764, 423.178, 52909.346 24/09/16,09:41:42,11,09,1, 11.9,1,1, 12.635, 10564.748, 423.208, 52909.357 24/09/16,09:41:42,12,09,1, 11.9,1,1, 12.635, 10564.725, 423.194, 52909.449 24/09/16,09:41:42,13,09,1, 11.9,1,1, 12.635, 10564.745, 423.195, 52909.377 24/09/16,09:41:42,14,09,1, 11.9,1,1, 12.635, 10564.720, 423.224, 52909.442 24/09/16,09:41:42,15,09,1, 11.9,1,1, 12.635, 10564.713, 423.222, 52909.405 24/09/16,09:41:42,16,09,1, 11.9,1,1, 12.635, 10564.698, 423.219, 52909.389 24/09/16,09:41:42,17,09,1, 11.9,1,1, 12.635, 10564.676, 423.221, 52909.418 24/09/16,09:41:42,18,09,1, 11.9,1,1, 12.635, 10564.665, 423.238, 52909.443 24/09/16,09:41:42,19,09,1, 11.9,1,1, 12.635, 10564.656, 423.220, 52909.485 24/09/16,09:41:43,00,09,1, 11.9,1,1, 12.637, 10564.653, 423.220, 52909.485 24/09/16,09:41:43,01,09,1, 11.9,1,1, 12.637, 10564.626, 423.231, 52909.454 24/09/16,09:41:43,02,09,1, 11.9,1,1, 12.637, 10564.600, 423.196, 52909.451 24/09/16,09:41:43,03,09,1, 11.9,1,1, 12.637, 10564.613, 423.220, 52909.432 24/09/16,09:41:43,04,09,1, 11.9,1,1, 12.637, 10564.613, 423.237, 52909.475 24/09/16,09:41:43,05,09,1, 11.9,1,1, 12.637, 10564.576, 423.227, 52909.481 24/09/16,09:41:43,06,09,1, 11.9,1,1, 12.637, 10564.599, 423.259, 52909.449 24/09/16,09:41:43,07,09,1, 11.9,1,1, 12.637, 10564.571, 423.235, 52909.528 24/09/16,09:41:43,08,09,1, 11.9,1,1, 12.637, 10564.569, 423.250, 52909.420 24/09/16,09:41:43,09,09,1, 11.9,1,1, 12.637, 10564.580, 423.228, 52909.441 24/09/16,09:41:43,10,09,1, 11.9,1,1, 12.637, 10564.548, 423.251, 52909.484 24/09/16,09:41:43,11,09,1, 11.9,1,1, 12.637, 10564.532, 423.241, 52909.499 24/09/16,09:41:43,12,09,1, 11.9,1,1, 12.637, 10564.552, 423.261, 52909.519 24/09/16,09:41:43,13,09,1, 11.9,1,1, 12.637, 10564.548, 423.270, 52909.526 24/09/16,09:41:43,14,09,1, 11.9,1,1, 12.637, 10564.537, 423.274, 52909.520 24/09/16,09:41:43,15,09,1, 11.9,1,1, 12.637, 10564.507, 423.249, 52909.515 24/09/16,09:41:43,16,09,1, 11.9,1,1, 12.637, 10564.503, 423.273, 52909.545 24/09/16,09:41:43,17,09,1, 11.9,1,1, 12.637, 10564.520, 423.252, 52909.528 24/09/16,09:41:43,18,09,1, 11.9,1,1, 12.637, 10564.515, 423.249, 52909.513 24/09/16,09:41:43,19,09,1, 11.9,1,1, 12.637, 10564.518, 423.261, 52909.480 24/09/16,09:41:44,00,09,1, 11.8,1,1, 12.636, 10564.511, 423.261, 52909.480 24/09/16,09:41:44,01,09,1, 11.8,1,1, 12.636, 10564.526, 423.235, 52909.572 24/09/16,09:41:44,02,09,1, 11.8,1,1, 12.636, 10564.514, 423.273, 52909.507 24/09/16,09:41:44,03,09,1, 11.8,1,1, 12.636, 10564.489, 423.268, 52909.539 24/09/16,09:41:44,04,09,1, 11.8,1,1, 12.636, 10564.502, 423.272, 52909.548 24/09/16,09:41:44,05,09,1, 11.8,1,1, 12.636, 10564.489, 423.280, 52909.500 24/09/16,09:41:44,06,09,1, 11.8,1,1, 12.636, 10564.467, 423.255, 52909.527 24/09/16,09:41:44,07,09,1, 11.8,1,1, 12.636, 10564.468, 423.292, 52909.500 24/09/16,09:41:44,08,09,1, 11.8,1,1, 12.636, 10564.465, 423.267, 52909.531 24/09/16,09:41:44,09,09,1, 11.8,1,1, 12.636, 10564.469, 423.277, 52909.569 24/09/16,09:41:44,10,09,1, 11.8,1,1, 12.636, 10564.462, 423.267, 52909.529 24/09/16,09:41:44,11,09,1, 11.8,1,1, 12.636, 10564.461, 423.262, 52909.533 24/09/16,09:41:44,12,09,1, 11.8,1,1, 12.636, 10564.427, 423.271, 52909.567 24/09/16,09:41:44,13,09,1, 11.8,1,1, 12.636, 10564.442, 423.293, 52909.568 24/09/16,09:41:44,14,09,1, 11.8,1,1, 12.636, 10564.411, 423.282, 52909.528 24/09/16,09:41:44,15,09,1, 11.8,1,1, 12.636, 10564.402, 423.279, 52909.562 24/09/16,09:41:44,16,09,1, 11.8,1,1, 12.636, 10564.442, 423.279, 52909.540 24/09/16,09:41:44,17,09,1, 11.8,1,1, 12.636, 10564.410, 423.291, 52909.589 24/09/16,09:41:44,18,09,1, 11.8,1,1, 12.636, 10564.375, 423.299, 52909.549 24/09/16,09:41:44,19,09,1, 11.8,1,1, 12.636, 10564.392, 423.327, 52909.555 24/09/16,09:41:45,00,09,1, 11.9,1,1, 12.635, 10564.386, 423.327, 52909.555 24/09/16,09:41:45,01,09,1, 11.9,1,1, 12.635, 10564.359, 423.333, 52909.586 24/09/16,09:41:45,02,09,1, 11.9,1,1, 12.635, 10564.353, 423.339, 52909.579 24/09/16,09:41:45,03,09,1, 11.9,1,1, 12.635, 10564.367, 423.341, 52909.597 24/09/16,09:41:45,04,09,1, 11.9,1,1, 12.635, 10564.353, 423.347, 52909.625 24/09/16,09:41:45,05,09,1, 11.9,1,1, 12.635, 10564.339, 423.338, 52909.615 24/09/16,09:41:45,06,09,1, 11.9,1,1, 12.635, 10564.330, 423.352, 52909.657 24/09/16,09:41:45,07,09,1, 11.9,1,1, 12.635, 10564.319, 423.356, 52909.647 24/09/16,09:41:45,08,09,1, 11.9,1,1, 12.635, 10564.292, 423.370, 52909.658 24/09/16,09:41:45,09,09,1, 11.9,1,1, 12.635, 10564.303, 423.389, 52909.625 24/09/16,09:41:45,10,09,1, 11.9,1,1, 12.635, 10564.277, 423.384, 52909.700 24/09/16,09:41:45,11,09,1, 11.9,1,1, 12.635, 10564.299, 423.372, 52909.663 24/09/16,09:41:45,12,09,1, 11.9,1,1, 12.635, 10564.287, 423.418, 52909.644 24/09/16,09:41:45,13,09,1, 11.9,1,1, 12.635, 10564.260, 423.403, 52909.697 24/09/16,09:41:45,14,09,1, 11.9,1,1, 12.635, 10564.267, 423.416, 52909.677 24/09/16,09:41:45,15,09,1, 11.9,1,1, 12.635, 10564.245, 423.413, 52909.626 24/09/16,09:41:45,16,09,1, 11.9,1,1, 12.635, 10564.238, 423.428, 52909.690 24/09/16,09:41:45,17,09,1, 11.9,1,1, 12.635, 10564.223, 423.423, 52909.715 24/09/16,09:41:45,18,09,1, 11.9,1,1, 12.635, 10564.242, 423.440, 52909.761 24/09/16,09:41:45,19,09,1, 11.9,1,1, 12.635, 10564.216, 423.443, 52909.730 24/09/16,09:41:46,00,09,1, 11.9,1,1, 12.638, 10564.210, 423.443, 52909.730 24/09/16,09:41:46,01,09,1, 11.9,1,1, 12.638, 10564.197, 423.464, 52909.735 24/09/16,09:41:46,02,09,1, 11.9,1,1, 12.638, 10564.174, 423.457, 52909.768 24/09/16,09:41:46,03,09,1, 11.9,1,1, 12.638, 10564.135, 423.474, 52909.746 24/09/16,09:41:46,04,09,1, 11.9,1,1, 12.638, 10564.150, 423.485, 52909.745 24/09/16,09:41:46,05,09,1, 11.9,1,1, 12.638, 10564.124, 423.479, 52909.766 24/09/16,09:41:46,06,09,1, 11.9,1,1, 12.638, 10564.097, 423.466, 52909.751 24/09/16,09:41:46,07,09,1, 11.9,1,1, 12.638, 10564.119, 423.504, 52909.773 24/09/16,09:41:46,08,09,1, 11.9,1,1, 12.638, 10564.092, 423.516, 52909.781 24/09/16,09:41:46,09,09,1, 11.9,1,1, 12.638, 10564.089, 423.505, 52909.811 24/09/16,09:41:46,10,09,1, 11.9,1,1, 12.638, 10564.088, 423.512, 52909.765 24/09/16,09:41:46,11,09,1, 11.9,1,1, 12.638, 10564.065, 423.521, 52909.825 24/09/16,09:41:46,12,09,1, 11.9,1,1, 12.638, 10564.035, 423.516, 52909.756 24/09/16,09:41:46,13,09,1, 11.9,1,1, 12.638, 10564.063, 423.527, 52909.800 24/09/16,09:41:46,14,09,1, 11.9,1,1, 12.638, 10564.045, 423.514, 52909.834 24/09/16,09:41:46,15,09,1, 11.9,1,1, 12.638, 10564.021, 423.570, 52909.857 24/09/16,09:41:46,16,09,1, 11.9,1,1, 12.638, 10564.038, 423.546, 52909.869 24/09/16,09:41:46,17,09,1, 11.9,1,1, 12.638, 10564.026, 423.531, 52909.857 24/09/16,09:41:46,18,09,1, 11.9,1,1, 12.638, 10564.036, 423.551, 52909.802 24/09/16,09:41:46,19,09,1, 11.9,1,1, 12.638, 10563.999, 423.548, 52909.803 24/09/16,09:41:47,00,09,1, 11.9,1,1, 12.639, 10563.993, 423.548, 52909.803 24/09/16,09:41:47,01,09,1, 11.9,1,1, 12.639, 10563.983, 423.559, 52909.819 24/09/16,09:41:47,02,09,1, 11.9,1,1, 12.639, 10563.968, 423.583, 52909.852 24/09/16,09:41:47,03,09,1, 11.9,1,1, 12.639, 10563.976, 423.583, 52909.876 24/09/16,09:41:47,04,09,1, 11.9,1,1, 12.639, 10563.931, 423.598, 52909.897 24/09/16,09:41:47,05,09,1, 11.9,1,1, 12.639, 10563.944, 423.583, 52909.870 24/09/16,09:41:47,06,09,1, 11.9,1,1, 12.639, 10563.943, 423.580, 52909.898 24/09/16,09:41:47,07,09,1, 11.9,1,1, 12.639, 10563.909, 423.594, 52909.906 24/09/16,09:41:47,08,09,1, 11.9,1,1, 12.639, 10563.922, 423.590, 52909.923 24/09/16,09:41:47,09,09,1, 11.9,1,1, 12.639, 10563.873, 423.591, 52909.892 24/09/16,09:41:47,10,09,1, 11.9,1,1, 12.639, 10563.881, 423.608, 52909.907 24/09/16,09:41:47,11,09,1, 11.9,1,1, 12.639, 10563.873, 423.618, 52909.883 24/09/16,09:41:47,12,09,1, 11.9,1,1, 12.639, 10563.867, 423.596, 52909.919 24/09/16,09:41:47,13,09,1, 11.9,1,1, 12.639, 10563.844, 423.608, 52909.928 24/09/16,09:41:47,14,09,1, 11.9,1,1, 12.639, 10563.854, 423.616, 52909.920 24/09/16,09:41:47,15,09,1, 11.9,1,1, 12.639, 10563.822, 423.638, 52909.966 24/09/16,09:41:47,16,09,1, 11.9,1,1, 12.639, 10563.845, 423.628, 52909.961 24/09/16,09:41:47,17,09,1, 11.9,1,1, 12.639, 10563.801, 423.672, 52909.940 24/09/16,09:41:47,18,09,1, 11.9,1,1, 12.639, 10563.810, 423.650, 52910.031 24/09/16,09:41:47,19,09,1, 11.9,1,1, 12.639, 10563.758, 423.665, 52910.002 24/09/16,09:41:48,00,09,1, 11.9,1,1, 12.637, 10563.751, 423.665, 52910.002 24/09/16,09:41:48,01,09,1, 11.9,1,1, 12.637, 10563.767, 423.667, 52909.958 24/09/16,09:41:48,02,09,1, 11.9,1,1, 12.637, 10563.772, 423.640, 52909.895 24/09/16,09:41:48,03,09,1, 11.9,1,1, 12.637, 10563.754, 423.687, 52910.037 24/09/16,09:41:48,04,09,1, 11.9,1,1, 12.637, 10563.751, 423.679, 52909.988 24/09/16,09:41:48,05,09,1, 11.9,1,1, 12.637, 10563.716, 423.664, 52909.992 24/09/16,09:41:48,06,09,1, 11.9,1,1, 12.637, 10563.747, 423.681, 52910.013 24/09/16,09:41:48,07,09,1, 11.9,1,1, 12.637, 10563.713, 423.685, 52910.027 24/09/16,09:41:48,08,09,1, 11.9,1,1, 12.637, 10563.727, 423.704, 52910.027 24/09/16,09:41:48,09,09,1, 11.9,1,1, 12.637, 10563.712, 423.707, 52910.021 24/09/16,09:41:48,10,09,1, 11.9,1,1, 12.637, 10563.704, 423.693, 52910.073 24/09/16,09:41:48,11,09,1, 11.9,1,1, 12.637, 10563.692, 423.702, 52909.987 24/09/16,09:41:48,12,09,1, 11.9,1,1, 12.637, 10563.680, 423.718, 52910.028 24/09/16,09:41:48,13,09,1, 11.9,1,1, 12.637, 10563.674, 423.732, 52910.073 24/09/16,09:41:48,14,09,1, 11.9,1,1, 12.637, 10563.650, 423.734, 52910.071 24/09/16,09:41:48,15,09,1, 11.9,1,1, 12.637, 10563.671, 423.731, 52910.028 24/09/16,09:41:48,16,09,1, 11.9,1,1, 12.637, 10563.669, 423.727, 52910.068 24/09/16,09:41:48,17,09,1, 11.9,1,1, 12.637, 10563.639, 423.744, 52910.094 24/09/16,09:41:48,18,09,1, 11.9,1,1, 12.637, 10563.646, 423.751, 52910.135 24/09/16,09:41:48,19,09,1, 11.9,1,1, 12.637, 10563.648, 423.766, 52910.086 24/09/16,09:41:49,00,10,1, 11.9,1,1, 12.639, 10563.643, 423.766, 52910.086 24/09/16,09:41:49,01,10,1, 11.9,1,1, 12.639, 10563.594, 423.796, 52910.074 24/09/16,09:41:49,02,10,1, 11.9,1,1, 12.639, 10563.630, 423.799, 52910.100 24/09/16,09:41:49,03,10,1, 11.9,1,1, 12.639, 10563.574, 423.792, 52910.118 24/09/16,09:41:49,04,10,1, 11.9,1,1, 12.639, 10563.601, 423.785, 52910.104 24/09/16,09:41:49,05,10,1, 11.9,1,1, 12.639, 10563.577, 423.805, 52910.140 24/09/16,09:41:49,06,10,1, 11.9,1,1, 12.639, 10563.553, 423.791, 52910.114 24/09/16,09:41:49,07,10,1, 11.9,1,1, 12.639, 10563.558, 423.819, 52910.135 24/09/16,09:41:49,08,10,1, 11.9,1,1, 12.639, 10563.529, 423.841, 52910.149 24/09/16,09:41:49,09,10,1, 11.9,1,1, 12.639, 10563.533, 423.841, 52910.136 24/09/16,09:41:49,10,10,1, 11.9,1,1, 12.639, 10563.537, 423.845, 52910.183 24/09/16,09:41:49,11,10,1, 11.9,1,1, 12.639, 10563.500, 423.873, 52910.112 24/09/16,09:41:49,12,10,1, 11.9,1,1, 12.639, 10563.521, 423.873, 52910.159 24/09/16,09:41:49,13,10,1, 11.9,1,1, 12.639, 10563.506, 423.861, 52910.137 24/09/16,09:41:49,14,10,1, 11.9,1,1, 12.639, 10563.474, 423.871, 52910.202 24/09/16,09:41:49,15,10,1, 11.9,1,1, 12.639, 10563.505, 423.895, 52910.133 24/09/16,09:41:49,16,10,1, 11.9,1,1, 12.639, 10563.455, 423.896, 52910.222 24/09/16,09:41:49,17,10,1, 11.9,1,1, 12.639, 10563.436, 423.897, 52910.196 24/09/16,09:41:49,18,10,1, 11.9,1,1, 12.639, 10563.442, 423.915, 52910.200 24/09/16,09:41:49,19,10,1, 11.9,1,1, 12.639, 10563.401, 423.902, 52910.173 24/09/16,09:41:50,00,10,1, 12.0,1,1, 12.639, 10563.393, 423.902, 52910.173 24/09/16,09:41:50,01,10,1, 12.0,1,1, 12.639, 10563.410, 423.929, 52910.196 24/09/16,09:41:50,02,10,1, 12.0,1,1, 12.639, 10563.366, 423.920, 52910.204 24/09/16,09:41:50,03,10,1, 12.0,1,1, 12.639, 10563.367, 423.944, 52910.216 24/09/16,09:41:50,04,10,1, 12.0,1,1, 12.639, 10563.371, 423.937, 52910.218 24/09/16,09:41:50,05,10,1, 12.0,1,1, 12.639, 10563.337, 423.927, 52910.167 24/09/16,09:41:50,06,10,1, 12.0,1,1, 12.639, 10563.358, 423.949, 52910.250 24/09/16,09:41:50,07,10,1, 12.0,1,1, 12.639, 10563.334, 423.955, 52910.261 24/09/16,09:41:50,08,10,1, 12.0,1,1, 12.639, 10563.341, 423.965, 52910.218 24/09/16,09:41:50,09,10,1, 12.0,1,1, 12.639, 10563.294, 423.957, 52910.209 24/09/16,09:41:50,10,10,1, 12.0,1,1, 12.639, 10563.290, 423.986, 52910.294 24/09/16,09:41:50,11,10,1, 12.0,1,1, 12.639, 10563.302, 423.972, 52910.215 24/09/16,09:41:50,12,10,1, 12.0,1,1, 12.639, 10563.284, 423.997, 52910.267 24/09/16,09:41:50,13,10,1, 12.0,1,1, 12.639, 10563.256, 423.992, 52910.272 24/09/16,09:41:50,14,10,1, 12.0,1,1, 12.639, 10563.267, 424.022, 52910.214 24/09/16,09:41:50,15,10,1, 12.0,1,1, 12.639, 10563.247, 423.998, 52910.298 24/09/16,09:41:50,16,10,1, 12.0,1,1, 12.639, 10563.232, 424.025, 52910.322 24/09/16,09:41:50,17,10,1, 12.0,1,1, 12.639, 10563.249, 424.032, 52910.302 24/09/16,09:41:50,18,10,1, 12.0,1,1, 12.639, 10563.212, 424.029, 52910.278 24/09/16,09:41:50,19,10,1, 12.0,1,1, 12.639, 10563.240, 424.032, 52910.259 24/09/16,09:41:51,00,10,1, 12.0,1,1, 12.639, 10563.234, 424.032, 52910.259 24/09/16,09:41:51,01,10,1, 12.0,1,1, 12.639, 10563.211, 424.042, 52910.354 24/09/16,09:41:51,02,10,1, 12.0,1,1, 12.639, 10563.202, 424.046, 52910.392 24/09/16,09:41:51,03,10,1, 12.0,1,1, 12.639, 10563.183, 424.042, 52910.333 24/09/16,09:41:51,04,10,1, 12.0,1,1, 12.639, 10563.164, 424.058, 52910.404 24/09/16,09:41:51,05,10,1, 12.0,1,1, 12.639, 10563.178, 424.056, 52910.301 24/09/16,09:41:51,06,10,1, 12.0,1,1, 12.639, 10563.153, 424.053, 52910.304 24/09/16,09:41:51,07,10,1, 12.0,1,1, 12.639, 10563.158, 424.060, 52910.315 24/09/16,09:41:51,08,10,1, 12.0,1,1, 12.639, 10563.151, 424.066, 52910.347 24/09/16,09:41:51,09,10,1, 12.0,1,1, 12.639, 10563.149, 424.078, 52910.400 24/09/16,09:41:51,10,10,1, 12.0,1,1, 12.639, 10563.156, 424.087, 52910.387 24/09/16,09:41:51,11,10,1, 12.0,1,1, 12.639, 10563.127, 424.080, 52910.421 24/09/16,09:41:51,12,10,1, 12.0,1,1, 12.639, 10563.143, 424.084, 52910.363 24/09/16,09:41:51,13,10,1, 12.0,1,1, 12.639, 10563.122, 424.083, 52910.363 24/09/16,09:41:51,14,10,1, 12.0,1,1, 12.639, 10563.130, 424.083, 52910.361 24/09/16,09:41:51,15,10,1, 12.0,1,1, 12.639, 10563.141, 424.095, 52910.392 24/09/16,09:41:51,16,10,1, 12.0,1,1, 12.639, 10563.121, 424.067, 52910.431 24/09/16,09:41:51,17,10,1, 12.0,1,1, 12.639, 10563.144, 424.089, 52910.426 24/09/16,09:41:51,18,10,1, 12.0,1,1, 12.639, 10563.126, 424.103, 52910.399 24/09/16,09:41:51,19,10,1, 12.0,1,1, 12.639, 10563.115, 424.080, 52910.363 24/09/16,09:41:52,00,09,1, 11.8,1,1, 12.643, 10563.109, 424.080, 52910.363 24/09/16,09:41:52,01,09,1, 11.8,1,1, 12.643, 10563.138, 424.120, 52910.407 24/09/16,09:41:52,02,09,1, 11.8,1,1, 12.643, 10563.132, 424.124, 52910.438 24/09/16,09:41:52,03,09,1, 11.8,1,1, 12.643, 10563.153, 424.121, 52910.376 24/09/16,09:41:52,04,09,1, 11.8,1,1, 12.643, 10563.127, 424.126, 52910.484 24/09/16,09:41:52,05,09,1, 11.8,1,1, 12.643, 10563.127, 424.106, 52910.429 24/09/16,09:41:52,06,09,1, 11.8,1,1, 12.643, 10563.120, 424.114, 52910.431 24/09/16,09:41:52,07,09,1, 11.8,1,1, 12.643, 10563.167, 424.100, 52910.444 24/09/16,09:41:52,08,09,1, 11.8,1,1, 12.643, 10563.133, 424.113, 52910.424 24/09/16,09:41:52,09,09,1, 11.8,1,1, 12.643, 10563.137, 424.098, 52910.448 24/09/16,09:41:52,10,09,1, 11.8,1,1, 12.643, 10563.140, 424.120, 52910.475 24/09/16,09:41:52,11,09,1, 11.8,1,1, 12.643, 10563.166, 424.125, 52910.417 24/09/16,09:41:52,12,09,1, 11.8,1,1, 12.643, 10563.152, 424.118, 52910.383 24/09/16,09:41:52,13,09,1, 11.8,1,1, 12.643, 10563.174, 424.125, 52910.438 24/09/16,09:41:52,14,09,1, 11.8,1,1, 12.643, 10563.188, 424.138, 52910.510 24/09/16,09:41:52,15,09,1, 11.8,1,1, 12.643, 10563.166, 424.120, 52910.442 24/09/16,09:41:52,16,09,1, 11.8,1,1, 12.643, 10563.178, 424.172, 52910.446 24/09/16,09:41:52,17,09,1, 11.8,1,1, 12.643, 10563.178, 424.125, 52910.485 24/09/16,09:41:52,18,09,1, 11.8,1,1, 12.643, 10563.181, 424.146, 52910.473 24/09/16,09:41:52,19,09,1, 11.8,1,1, 12.643, 10563.163, 424.145, 52910.587 24/09/16,09:41:53,00,09,1, 11.9,1,1, 12.644, 10563.159, 424.145, 52910.587 24/09/16,09:41:53,01,09,1, 11.9,1,1, 12.644, 10563.164, 424.137, 52910.468 24/09/16,09:41:53,02,09,1, 11.9,1,1, 12.644, 10563.184, 424.154, 52910.468 24/09/16,09:41:53,03,09,1, 11.9,1,1, 12.644, 10563.199, 424.165, 52910.540 24/09/16,09:41:53,04,09,1, 11.9,1,1, 12.644, 10563.188, 424.159, 52910.505 24/09/16,09:41:53,05,09,1, 11.9,1,1, 12.644, 10563.209, 424.147, 52910.536 24/09/16,09:41:53,06,09,1, 11.9,1,1, 12.644, 10563.195, 424.155, 52910.510 24/09/16,09:41:53,07,09,1, 11.9,1,1, 12.644, 10563.185, 424.159, 52910.495 24/09/16,09:41:53,08,09,1, 11.9,1,1, 12.644, 10563.203, 424.160, 52910.501 24/09/16,09:41:53,09,09,1, 11.9,1,1, 12.644, 10563.191, 424.164, 52910.504 24/09/16,09:41:53,10,09,1, 11.9,1,1, 12.644, 10563.180, 424.165, 52910.507 24/09/16,09:41:53,11,09,1, 11.9,1,1, 12.644, 10563.173, 424.173, 52910.510 24/09/16,09:41:53,12,09,1, 11.9,1,1, 12.644, 10563.173, 424.169, 52910.511 24/09/16,09:41:53,13,09,1, 11.9,1,1, 12.644, 10563.163, 424.188, 52910.505 24/09/16,09:41:53,14,09,1, 11.9,1,1, 12.644, 10563.154, 424.177, 52910.526 24/09/16,09:41:53,15,09,1, 11.9,1,1, 12.644, 10563.172, 424.165, 52910.523 24/09/16,09:41:53,16,09,1, 11.9,1,1, 12.644, 10563.175, 424.181, 52910.529 24/09/16,09:41:53,17,09,1, 11.9,1,1, 12.644, 10563.167, 424.188, 52910.472 24/09/16,09:41:53,18,09,1, 11.9,1,1, 12.644, 10563.139, 424.203, 52910.559 24/09/16,09:41:53,19,09,1, 11.9,1,1, 12.644, 10563.168, 424.209, 52910.516 24/09/16,09:41:54,00,09,1, 11.9,1,1, 12.644, 10563.167, 424.209, 52910.516 24/09/16,09:41:54,01,09,1, 11.9,1,1, 12.644, 10563.165, 424.207, 52910.578 24/09/16,09:41:54,02,09,1, 11.9,1,1, 12.644, 10563.152, 424.243, 52910.553 24/09/16,09:41:54,03,09,1, 11.9,1,1, 12.644, 10563.136, 424.229, 52910.609 24/09/16,09:41:54,04,09,1, 11.9,1,1, 12.644, 10563.153, 424.229, 52910.534 24/09/16,09:41:54,05,09,1, 11.9,1,1, 12.644, 10563.119, 424.220, 52910.533 24/09/16,09:41:54,06,09,1, 11.9,1,1, 12.644, 10563.110, 424.230, 52910.566 24/09/16,09:41:54,07,09,1, 11.9,1,1, 12.644, 10563.109, 424.232, 52910.596 24/09/16,09:41:54,08,09,1, 11.9,1,1, 12.644, 10563.062, 424.231, 52910.562 24/09/16,09:41:54,09,09,1, 11.9,1,1, 12.644, 10563.080, 424.250, 52910.545 24/09/16,09:41:54,10,09,1, 11.9,1,1, 12.644, 10563.064, 424.229, 52910.610 24/09/16,09:41:54,11,09,1, 11.9,1,1, 12.644, 10563.050, 424.256, 52910.600 24/09/16,09:41:54,12,09,1, 11.9,1,1, 12.644, 10563.033, 424.264, 52910.554 24/09/16,09:41:54,13,09,1, 11.9,1,1, 12.644, 10563.032, 424.260, 52910.612 24/09/16,09:41:54,14,09,1, 11.9,1,1, 12.644, 10563.023, 424.271, 52910.601 24/09/16,09:41:54,15,09,1, 11.9,1,1, 12.644, 10563.008, 424.282, 52910.608 24/09/16,09:41:54,16,09,1, 11.9,1,1, 12.644, 10562.990, 424.281, 52910.623 24/09/16,09:41:54,17,09,1, 11.9,1,1, 12.644, 10562.989, 424.291, 52910.598 24/09/16,09:41:54,18,09,1, 11.9,1,1, 12.644, 10562.979, 424.270, 52910.701 24/09/16,09:41:54,19,09,1, 11.9,1,1, 12.644, 10562.982, 424.306, 52910.661 24/09/16,09:41:55,00,09,1, 11.9,1,1, 12.641, 10562.975, 424.306, 52910.661 24/09/16,09:41:55,01,09,1, 11.9,1,1, 12.641, 10562.956, 424.309, 52910.596 24/09/16,09:41:55,02,09,1, 11.9,1,1, 12.641, 10562.932, 424.311, 52910.698 24/09/16,09:41:55,03,09,1, 11.9,1,1, 12.641, 10562.917, 424.340, 52910.713 24/09/16,09:41:55,04,09,1, 11.9,1,1, 12.641, 10562.898, 424.331, 52910.708 24/09/16,09:41:55,05,09,1, 11.9,1,1, 12.641, 10562.902, 424.334, 52910.611 24/09/16,09:41:55,06,09,1, 11.9,1,1, 12.641, 10562.882, 424.343, 52910.693 24/09/16,09:41:55,07,09,1, 11.9,1,1, 12.641, 10562.880, 424.351, 52910.689 24/09/16,09:41:55,08,09,1, 11.9,1,1, 12.641, 10562.864, 424.364, 52910.692 24/09/16,09:41:55,09,09,1, 11.9,1,1, 12.641, 10562.873, 424.367, 52910.705 24/09/16,09:41:55,10,09,1, 11.9,1,1, 12.641, 10562.853, 424.350, 52910.760 24/09/16,09:41:55,11,09,1, 11.9,1,1, 12.641, 10562.847, 424.377, 52910.700 24/09/16,09:41:55,12,09,1, 11.9,1,1, 12.641, 10562.835, 424.375, 52910.716 24/09/16,09:41:55,13,09,1, 11.9,1,1, 12.641, 10562.829, 424.388, 52910.738 24/09/16,09:41:55,14,09,1, 11.9,1,1, 12.641, 10562.845, 424.379, 52910.744 24/09/16,09:41:55,15,09,1, 11.9,1,1, 12.641, 10562.811, 424.367, 52910.709 24/09/16,09:41:55,16,09,1, 11.9,1,1, 12.641, 10562.802, 424.386, 52910.715 24/09/16,09:41:55,17,09,1, 11.9,1,1, 12.641, 10562.821, 424.399, 52910.736 24/09/16,09:41:55,18,09,1, 11.9,1,1, 12.641, 10562.779, 424.390, 52910.757 24/09/16,09:41:55,19,09,1, 11.9,1,1, 12.641, 10562.774, 424.391, 52910.748 24/09/16,09:41:56,00,10,1, 11.9,1,1, 12.643, 10562.767, 424.391, 52910.748 24/09/16,09:41:56,01,10,1, 11.9,1,1, 12.643, 10562.784, 424.410, 52910.763 24/09/16,09:41:56,02,10,1, 11.9,1,1, 12.643, 10562.735, 424.401, 52910.751 24/09/16,09:41:56,03,10,1, 11.9,1,1, 12.643, 10562.737, 424.397, 52910.791 24/09/16,09:41:56,04,10,1, 11.9,1,1, 12.643, 10562.739, 424.401, 52910.753 24/09/16,09:41:56,05,10,1, 11.9,1,1, 12.643, 10562.720, 424.401, 52910.832 24/09/16,09:41:56,06,10,1, 11.9,1,1, 12.643, 10562.739, 424.395, 52910.760 24/09/16,09:41:56,07,10,1, 11.9,1,1, 12.643, 10562.723, 424.399, 52910.771 24/09/16,09:41:56,08,10,1, 11.9,1,1, 12.643, 10562.723, 424.417, 52910.742 24/09/16,09:41:56,09,10,1, 11.9,1,1, 12.643, 10562.709, 424.423, 52910.783 24/09/16,09:41:56,10,10,1, 11.9,1,1, 12.643, 10562.702, 424.439, 52910.740 24/09/16,09:41:56,11,10,1, 11.9,1,1, 12.643, 10562.711, 424.435, 52910.850 24/09/16,09:41:56,12,10,1, 11.9,1,1, 12.643, 10562.670, 424.435, 52910.798 24/09/16,09:41:56,13,10,1, 11.9,1,1, 12.643, 10562.683, 424.441, 52910.861 24/09/16,09:41:56,14,10,1, 11.9,1,1, 12.643, 10562.680, 424.429, 52910.835 24/09/16,09:41:56,15,10,1, 11.9,1,1, 12.643, 10562.667, 424.460, 52910.845 24/09/16,09:41:56,16,10,1, 11.9,1,1, 12.643, 10562.684, 424.472, 52910.905 24/09/16,09:41:56,17,10,1, 11.9,1,1, 12.643, 10562.673, 424.456, 52910.796 24/09/16,09:41:56,18,10,1, 11.9,1,1, 12.643, 10562.662, 424.475, 52910.801 24/09/16,09:41:56,19,10,1, 11.9,1,1, 12.643, 10562.671, 424.475, 52910.894 24/09/16,09:41:57,00,10,1, 11.9,1,1, 12.652, 10562.667, 424.475, 52910.894 24/09/16,09:41:57,01,10,1, 11.9,1,1, 12.652, 10562.657, 424.519, 52910.949 24/09/16,09:41:57,02,10,1, 11.9,1,1, 12.652, 10562.610, 424.750, 52911.956 24/09/16,09:41:57,03,10,1, 11.9,1,1, 12.652, 10562.616, 424.759, 52912.053 24/09/16,09:41:57,04,10,1, 11.9,1,1, 12.652, 10562.589, 424.760, 52912.030 24/09/16,09:41:57,05,10,1, 11.9,1,1, 12.652, 10562.584, 424.769, 52912.021 24/09/16,09:41:57,06,10,1, 11.9,1,1, 12.652, 10562.587, 424.770, 52912.065 24/09/16,09:41:57,07,10,1, 11.9,1,1, 12.652, 10562.588, 424.772, 52912.059 24/09/16,09:41:57,08,10,1, 11.9,1,1, 12.652, 10562.578, 424.782, 52912.055 24/09/16,09:41:57,09,10,1, 11.9,1,1, 12.652, 10562.573, 424.807, 52912.097 24/09/16,09:41:57,10,10,1, 11.9,1,1, 12.652, 10562.560, 424.798, 52912.127 24/09/16,09:41:57,11,10,1, 11.9,1,1, 12.652, 10562.563, 424.784, 52912.081 24/09/16,09:41:57,12,10,1, 11.9,1,1, 12.652, 10562.560, 424.803, 52912.046 24/09/16,09:41:57,13,10,1, 11.9,1,1, 12.652, 10562.553, 424.806, 52912.066 24/09/16,09:41:57,14,10,1, 11.9,1,1, 12.652, 10562.551, 424.810, 52912.046 24/09/16,09:41:57,15,10,1, 11.9,1,1, 12.652, 10562.551, 424.831, 52912.040 24/09/16,09:41:57,16,10,1, 11.9,1,1, 12.652, 10562.547, 424.839, 52912.053 24/09/16,09:41:57,17,10,1, 11.9,1,1, 12.652, 10562.524, 424.857, 52912.107 24/09/16,09:41:57,18,10,1, 11.9,1,1, 12.652, 10562.529, 424.857, 52912.155 24/09/16,09:41:57,19,10,1, 11.9,1,1, 12.652, 10562.514, 424.856, 52912.128 24/09/16,09:41:58,00,09,1, 12.0,1,1, 12.648, 10562.508, 424.856, 52912.128 24/09/16,09:41:58,01,09,1, 12.0,1,1, 12.648, 10562.508, 424.880, 52912.106 24/09/16,09:41:58,02,09,1, 12.0,1,1, 12.648, 10562.500, 424.845, 52912.102 24/09/16,09:41:58,03,09,1, 12.0,1,1, 12.648, 10562.485, 424.873, 52912.187 24/09/16,09:41:58,04,09,1, 12.0,1,1, 12.648, 10562.512, 424.863, 52912.137 24/09/16,09:41:58,05,09,1, 12.0,1,1, 12.648, 10562.509, 424.861, 52912.131 24/09/16,09:41:58,06,09,1, 12.0,1,1, 12.648, 10562.507, 424.898, 52912.197 24/09/16,09:41:58,07,09,1, 12.0,1,1, 12.648, 10562.500, 424.885, 52912.165 24/09/16,09:41:58,08,09,1, 12.0,1,1, 12.648, 10562.501, 424.894, 52912.159 24/09/16,09:41:58,09,09,1, 12.0,1,1, 12.648, 10562.508, 424.885, 52912.157 24/09/16,09:41:58,10,09,1, 12.0,1,1, 12.648, 10562.534, 424.896, 52912.153 24/09/16,09:41:58,11,09,1, 12.0,1,1, 12.648, 10562.522, 424.895, 52912.116 24/09/16,09:41:58,12,09,1, 12.0,1,1, 12.648, 10562.541, 424.886, 52912.163 24/09/16,09:41:58,13,09,1, 12.0,1,1, 12.648, 10562.515, 424.911, 52912.140 24/09/16,09:41:58,14,09,1, 12.0,1,1, 12.648, 10562.517, 424.896, 52912.108 24/09/16,09:41:58,15,09,1, 12.0,1,1, 12.648, 10562.514, 424.905, 52912.177 24/09/16,09:41:58,16,09,1, 12.0,1,1, 12.648, 10562.518, 424.937, 52912.225 24/09/16,09:41:58,17,09,1, 12.0,1,1, 12.648, 10562.528, 424.930, 52912.139 24/09/16,09:41:58,18,09,1, 12.0,1,1, 12.648, 10562.523, 424.935, 52912.165 24/09/16,09:41:58,19,09,1, 12.0,1,1, 12.648, 10562.515, 424.947, 52912.199 24/09/16,09:41:59,00,09,1, 11.9,1,1, 12.649, 10562.508, 424.947, 52912.199 24/09/16,09:41:59,01,09,1, 11.9,1,1, 12.649, 10562.507, 424.929, 52912.227 24/09/16,09:41:59,02,09,1, 11.9,1,1, 12.649, 10562.536, 424.933, 52912.207 24/09/16,09:41:59,03,09,1, 11.9,1,1, 12.649, 10562.523, 424.974, 52912.189 24/09/16,09:41:59,04,09,1, 11.9,1,1, 12.649, 10562.509, 424.980, 52912.226 24/09/16,09:41:59,05,09,1, 11.9,1,1, 12.649, 10562.502, 424.981, 52912.299 24/09/16,09:41:59,06,09,1, 11.9,1,1, 12.649, 10562.524, 424.982, 52912.215 24/09/16,09:41:59,07,09,1, 11.9,1,1, 12.649, 10562.501, 424.975, 52912.256 24/09/16,09:41:59,08,09,1, 11.9,1,1, 12.649, 10562.540, 424.985, 52912.256 24/09/16,09:41:59,09,09,1, 11.9,1,1, 12.649, 10562.524, 425.008, 52912.211 24/09/16,09:41:59,10,09,1, 11.9,1,1, 12.649, 10562.527, 424.999, 52912.223 24/09/16,09:41:59,11,09,1, 11.9,1,1, 12.649, 10562.521, 424.997, 52912.266 24/09/16,09:41:59,12,09,1, 11.9,1,1, 12.649, 10562.514, 424.975, 52912.187 24/09/16,09:41:59,13,09,1, 11.9,1,1, 12.649, 10562.523, 425.002, 52912.219 24/09/16,09:41:59,14,09,1, 11.9,1,1, 12.649, 10562.528, 425.010, 52912.200 24/09/16,09:41:59,15,09,1, 11.9,1,1, 12.649, 10562.527, 425.021, 52912.300 24/09/16,09:41:59,16,09,1, 11.9,1,1, 12.649, 10562.511, 425.034, 52912.305 24/09/16,09:41:59,17,09,1, 11.9,1,1, 12.649, 10562.524, 425.018, 52912.278 24/09/16,09:41:59,18,09,1, 11.9,1,1, 12.649, 10562.535, 425.052, 52912.307 24/09/16,09:41:59,19,09,1, 11.9,1,1, 12.649, 10562.515, 425.047, 52912.251 24/09/16,09:42:00,00,10,1, 11.9,1,1, 12.643, 10562.508, 425.047, 52912.251 24/09/16,09:42:00,01,10,1, 11.9,1,1, 12.643, 10562.531, 425.065, 52912.310 24/09/16,09:42:00,02,10,1, 11.9,1,1, 12.643, 10562.556, 424.853, 52911.279 24/09/16,09:42:00,03,10,1, 11.9,1,1, 12.643, 10562.528, 424.828, 52911.171 24/09/16,09:42:00,04,10,1, 11.9,1,1, 12.643, 10562.547, 424.819, 52911.147 24/09/16,09:42:00,05,10,1, 11.9,1,1, 12.643, 10562.549, 424.819, 52911.271 24/09/16,09:42:00,06,10,1, 11.9,1,1, 12.643, 10562.560, 424.834, 52911.241 24/09/16,09:42:00,07,10,1, 11.9,1,1, 12.643, 10562.578, 424.826, 52911.183 24/09/16,09:42:00,08,10,1, 11.9,1,1, 12.643, 10562.589, 424.858, 52911.252 24/09/16,09:42:00,09,10,1, 11.9,1,1, 12.643, 10562.587, 424.869, 52911.233 24/09/16,09:42:00,10,10,1, 11.9,1,1, 12.643, 10562.597, 424.874, 52911.209 24/09/16,09:42:00,11,10,1, 11.9,1,1, 12.643, 10562.587, 424.863, 52911.140 24/09/16,09:42:00,12,10,1, 11.9,1,1, 12.643, 10562.630, 424.879, 52911.297 24/09/16,09:42:00,13,10,1, 11.9,1,1, 12.643, 10562.615, 424.884, 52911.203 24/09/16,09:42:00,14,10,1, 11.9,1,1, 12.643, 10562.624, 424.897, 52911.135 24/09/16,09:42:00,15,10,1, 11.9,1,1, 12.643, 10562.597, 424.899, 52911.179 24/09/16,09:42:00,16,10,1, 11.9,1,1, 12.643, 10562.610, 424.910, 52911.187 24/09/16,09:42:00,17,10,1, 11.9,1,1, 12.643, 10562.616, 424.891, 52911.237 24/09/16,09:42:00,18,10,1, 11.9,1,1, 12.643, 10562.633, 424.909, 52911.293 24/09/16,09:42:00,19,10,1, 11.9,1,1, 12.643, 10562.634, 424.903, 52911.272 24/09/16,09:42:01,00,08,1, 11.9,1,1, 12.646, 10562.633, 424.903, 52911.272 24/09/16,09:42:01,01,08,1, 11.9,1,1, 12.646, 10562.649, 424.924, 52911.244 24/09/16,09:42:01,02,08,1, 11.9,1,1, 12.646, 10562.639, 424.910, 52911.297 24/09/16,09:42:01,03,08,1, 11.9,1,1, 12.646, 10562.665, 424.917, 52911.282 24/09/16,09:42:01,04,08,1, 11.9,1,1, 12.646, 10562.629, 424.929, 52911.296 24/09/16,09:42:01,05,08,1, 11.9,1,1, 12.646, 10562.652, 424.911, 52911.284 24/09/16,09:42:01,06,08,1, 11.9,1,1, 12.646, 10562.628, 424.928, 52911.324 24/09/16,09:42:01,07,08,1, 11.9,1,1, 12.646, 10562.650, 424.921, 52911.242 24/09/16,09:42:01,08,08,1, 11.9,1,1, 12.646, 10562.628, 424.940, 52911.257 24/09/16,09:42:01,09,08,1, 11.9,1,1, 12.646, 10562.661, 424.937, 52911.295 24/09/16,09:42:01,10,08,1, 11.9,1,1, 12.646, 10562.659, 424.911, 52911.294 24/09/16,09:42:01,11,08,1, 11.9,1,1, 12.646, 10562.672, 424.943, 52911.300 24/09/16,09:42:01,12,08,1, 11.9,1,1, 12.646, 10562.667, 424.947, 52911.319 24/09/16,09:42:01,13,08,1, 11.9,1,1, 12.646, 10562.665, 424.941, 52911.389 24/09/16,09:42:01,14,08,1, 11.9,1,1, 12.646, 10562.664, 424.971, 52911.374 24/09/16,09:42:01,15,08,1, 11.9,1,1, 12.646, 10562.661, 424.950, 52911.285 24/09/16,09:42:01,16,08,1, 11.9,1,1, 12.646, 10562.676, 424.959, 52911.302 24/09/16,09:42:01,17,08,1, 11.9,1,1, 12.646, 10562.643, 424.994, 52911.432 24/09/16,09:42:01,18,08,1, 11.9,1,1, 12.646, 10562.698, 424.966, 52911.366 24/09/16,09:42:01,19,08,1, 11.9,1,1, 12.646, 10562.629, 424.964, 52911.297 24/09/16,09:42:02,00,09,1, 11.9,1,1, 12.647, 10562.625, 424.964, 52911.297 24/09/16,09:42:02,01,09,1, 11.9,1,1, 12.647, 10562.647, 424.987, 52911.348 24/09/16,09:42:02,02,09,1, 11.9,1,1, 12.647, 10562.625, 424.974, 52911.388 24/09/16,09:42:02,03,09,1, 11.9,1,1, 12.647, 10562.669, 424.980, 52911.413 24/09/16,09:42:02,04,09,1, 11.9,1,1, 12.647, 10562.648, 424.979, 52911.354 24/09/16,09:42:02,05,09,1, 11.9,1,1, 12.647, 10562.643, 425.009, 52911.307 24/09/16,09:42:02,06,09,1, 11.9,1,1, 12.647, 10562.648, 425.014, 52911.416 24/09/16,09:42:02,07,09,1, 11.9,1,1, 12.647, 10562.627, 425.034, 52911.417 24/09/16,09:42:02,08,09,1, 11.9,1,1, 12.647, 10562.624, 425.005, 52911.365 24/09/16,09:42:02,09,09,1, 11.9,1,1, 12.647, 10562.624, 424.984, 52911.387 24/09/16,09:42:02,10,09,1, 11.9,1,1, 12.647, 10562.616, 425.007, 52911.397 24/09/16,09:42:02,11,09,1, 11.9,1,1, 12.647, 10562.611, 425.025, 52911.426 24/09/16,09:42:02,12,09,1, 11.9,1,1, 12.647, 10562.618, 425.027, 52911.408 24/09/16,09:42:02,13,09,1, 11.9,1,1, 12.647, 10562.604, 425.040, 52911.449 24/09/16,09:42:02,14,09,1, 11.9,1,1, 12.647, 10562.593, 425.029, 52911.391 24/09/16,09:42:02,15,09,1, 11.9,1,1, 12.647, 10562.592, 425.011, 52911.404 24/09/16,09:42:02,16,09,1, 11.9,1,1, 12.647, 10562.593, 425.055, 52911.430 24/09/16,09:42:02,17,09,1, 11.9,1,1, 12.647, 10562.581, 425.021, 52911.392 24/09/16,09:42:02,18,09,1, 11.9,1,1, 12.647, 10562.570, 425.061, 52911.356 24/09/16,09:42:02,19,09,1, 11.9,1,1, 12.647, 10562.573, 425.054, 52911.450 24/09/16,09:42:03,00,08,1, 11.9,1,1, 12.646, 10562.567, 425.054, 52911.450 24/09/16,09:42:03,01,08,1, 11.9,1,1, 12.646, 10562.560, 425.032, 52911.460 24/09/16,09:42:03,02,08,1, 11.9,1,1, 12.646, 10562.558, 425.027, 52911.417 24/09/16,09:42:03,03,08,1, 11.9,1,1, 12.646, 10562.556, 425.054, 52911.378 24/09/16,09:42:03,04,08,1, 11.9,1,1, 12.646, 10562.531, 425.062, 52911.481 24/09/16,09:42:03,05,08,1, 11.9,1,1, 12.646, 10562.529, 425.055, 52911.481 24/09/16,09:42:03,06,08,1, 11.9,1,1, 12.646, 10562.520, 425.037, 52911.446 24/09/16,09:42:03,07,08,1, 11.9,1,1, 12.646, 10562.525, 425.039, 52911.469 24/09/16,09:42:03,08,08,1, 11.9,1,1, 12.646, 10562.498, 425.043, 52911.433 24/09/16,09:42:03,09,08,1, 11.9,1,1, 12.646, 10562.507, 425.040, 52911.455 24/09/16,09:42:03,10,08,1, 11.9,1,1, 12.646, 10562.488, 425.058, 52911.495 24/09/16,09:42:03,11,08,1, 11.9,1,1, 12.646, 10562.495, 425.044, 52911.482 24/09/16,09:42:03,12,08,1, 11.9,1,1, 12.646, 10562.494, 425.059, 52911.475 24/09/16,09:42:03,13,08,1, 11.9,1,1, 12.646, 10562.496, 425.047, 52911.477 24/09/16,09:42:03,14,08,1, 11.9,1,1, 12.646, 10562.507, 425.069, 52911.514 24/09/16,09:42:03,15,08,1, 11.9,1,1, 12.646, 10562.519, 425.060, 52911.477 24/09/16,09:42:03,16,08,1, 11.9,1,1, 12.646, 10562.498, 425.061, 52911.545 24/09/16,09:42:03,17,08,1, 11.9,1,1, 12.646, 10562.497, 425.076, 52911.532 24/09/16,09:42:03,18,08,1, 11.9,1,1, 12.646, 10562.506, 425.058, 52911.406 24/09/16,09:42:03,19,08,1, 11.9,1,1, 12.646, 10562.485, 425.043, 52911.440 24/09/16,09:42:04,00,09,1, 11.9,1,1, 12.647, 10562.483, 425.043, 52911.440 24/09/16,09:42:04,01,09,1, 11.9,1,1, 12.647, 10562.491, 425.067, 52911.450 24/09/16,09:42:04,02,09,1, 11.9,1,1, 12.647, 10562.479, 425.080, 52911.467 24/09/16,09:42:04,03,09,1, 11.9,1,1, 12.647, 10562.492, 425.085, 52911.542 24/09/16,09:42:04,04,09,1, 11.9,1,1, 12.647, 10562.488, 425.079, 52911.498 24/09/16,09:42:04,05,09,1, 11.9,1,1, 12.647, 10562.499, 425.078, 52911.491 24/09/16,09:42:04,06,09,1, 11.9,1,1, 12.647, 10562.500, 425.081, 52911.500 24/09/16,09:42:04,07,09,1, 11.9,1,1, 12.647, 10562.481, 425.087, 52911.549 24/09/16,09:42:04,08,09,1, 11.9,1,1, 12.647, 10562.494, 425.095, 52911.532 24/09/16,09:42:04,09,09,1, 11.9,1,1, 12.647, 10562.477, 425.061, 52911.512 24/09/16,09:42:04,10,09,1, 11.9,1,1, 12.647, 10562.481, 425.074, 52911.537 24/09/16,09:42:04,11,09,1, 11.9,1,1, 12.647, 10562.472, 425.088, 52911.498 24/09/16,09:42:04,12,09,1, 11.9,1,1, 12.647, 10562.461, 425.115, 52911.529 24/09/16,09:42:04,13,09,1, 11.9,1,1, 12.647, 10562.482, 425.109, 52911.548 24/09/16,09:42:04,14,09,1, 11.9,1,1, 12.647, 10562.468, 425.088, 52911.603 24/09/16,09:42:04,15,09,1, 11.9,1,1, 12.647, 10562.434, 425.098, 52911.594 24/09/16,09:42:04,16,09,1, 11.9,1,1, 12.647, 10562.477, 425.111, 52911.569 24/09/16,09:42:04,17,09,1, 11.9,1,1, 12.647, 10562.429, 425.095, 52911.554 24/09/16,09:42:04,18,09,1, 11.9,1,1, 12.647, 10562.449, 425.112, 52911.599 24/09/16,09:42:04,19,09,1, 11.9,1,1, 12.647, 10562.427, 425.122, 52911.615 24/09/16,09:42:05,00,10,1, 11.9,1,1, 12.644, 10562.425, 425.122, 52911.615 24/09/16,09:42:05,01,10,1, 11.9,1,1, 12.644, 10562.438, 425.117, 52911.546 24/09/16,09:42:05,02,10,1, 11.9,1,1, 12.644, 10562.434, 425.140, 52911.610 24/09/16,09:42:05,03,10,1, 11.9,1,1, 12.644, 10562.417, 425.145, 52911.613 24/09/16,09:42:05,04,10,1, 11.9,1,1, 12.644, 10562.423, 425.145, 52911.619 24/09/16,09:42:05,05,10,1, 11.9,1,1, 12.644, 10562.414, 425.160, 52911.594 24/09/16,09:42:05,06,10,1, 11.9,1,1, 12.644, 10562.421, 425.146, 52911.555 24/09/16,09:42:05,07,10,1, 11.9,1,1, 12.644, 10562.401, 425.150, 52911.585 24/09/16,09:42:05,08,10,1, 11.9,1,1, 12.644, 10562.395, 425.146, 52911.620 24/09/16,09:42:05,09,10,1, 11.9,1,1, 12.644, 10562.387, 425.174, 52911.597 24/09/16,09:42:05,10,10,1, 11.9,1,1, 12.644, 10562.378, 425.181, 52911.640 24/09/16,09:42:05,11,10,1, 11.9,1,1, 12.644, 10562.366, 425.183, 52911.705 24/09/16,09:42:05,12,10,1, 11.9,1,1, 12.644, 10562.353, 425.168, 52911.701 24/09/16,09:42:05,13,10,1, 11.9,1,1, 12.644, 10562.323, 425.214, 52911.630 24/09/16,09:42:05,14,10,1, 11.9,1,1, 12.644, 10562.334, 425.219, 52911.679 24/09/16,09:42:05,15,10,1, 11.9,1,1, 12.644, 10562.323, 425.211, 52911.694 24/09/16,09:42:05,16,10,1, 11.9,1,1, 12.644, 10562.290, 425.203, 52911.668 24/09/16,09:42:05,17,10,1, 11.9,1,1, 12.644, 10562.280, 425.230, 52911.731 24/09/16,09:42:05,18,10,1, 11.9,1,1, 12.644, 10562.288, 425.239, 52911.660 24/09/16,09:42:05,19,10,1, 11.9,1,1, 12.644, 10562.261, 425.240, 52911.657 24/09/16,09:42:06,00,10,1, 11.9,1,1, 12.647, 10562.258, 425.240, 52911.657 24/09/16,09:42:06,01,10,1, 11.9,1,1, 12.647, 10562.237, 425.264, 52911.737 24/09/16,09:42:06,02,10,1, 11.9,1,1, 12.647, 10562.238, 425.261, 52911.744 24/09/16,09:42:06,03,10,1, 11.9,1,1, 12.647, 10562.239, 425.273, 52911.761 24/09/16,09:42:06,04,10,1, 11.9,1,1, 12.647, 10562.201, 425.293, 52911.681 24/09/16,09:42:06,05,10,1, 11.9,1,1, 12.647, 10562.201, 425.300, 52911.701 24/09/16,09:42:06,06,10,1, 11.9,1,1, 12.647, 10562.178, 425.304, 52911.764 24/09/16,09:42:06,07,10,1, 11.9,1,1, 12.647, 10562.205, 425.296, 52911.786 24/09/16,09:42:06,08,10,1, 11.9,1,1, 12.647, 10562.174, 425.312, 52911.791 24/09/16,09:42:06,09,10,1, 11.9,1,1, 12.647, 10562.177, 425.321, 52911.738 24/09/16,09:42:06,10,10,1, 11.9,1,1, 12.647, 10562.146, 425.321, 52911.711 24/09/16,09:42:06,11,10,1, 11.9,1,1, 12.647, 10562.164, 425.345, 52911.767 24/09/16,09:42:06,12,10,1, 11.9,1,1, 12.647, 10562.133, 425.331, 52911.738 24/09/16,09:42:06,13,10,1, 11.9,1,1, 12.647, 10562.121, 425.361, 52911.862 24/09/16,09:42:06,14,10,1, 11.9,1,1, 12.647, 10562.112, 425.381, 52911.869 24/09/16,09:42:06,15,10,1, 11.9,1,1, 12.647, 10562.097, 425.376, 52911.800 24/09/16,09:42:06,16,10,1, 11.9,1,1, 12.647, 10562.089, 425.387, 52911.858 24/09/16,09:42:06,17,10,1, 11.9,1,1, 12.647, 10562.075, 425.387, 52911.797 24/09/16,09:42:06,18,10,1, 11.9,1,1, 12.647, 10562.064, 425.403, 52911.832 24/09/16,09:42:06,19,10,1, 11.9,1,1, 12.647, 10562.085, 425.429, 52911.821 24/09/16,09:42:07,00,09,1, 11.9,1,1, 12.647, 10562.083, 425.429, 52911.821 24/09/16,09:42:07,01,09,1, 11.9,1,1, 12.647, 10562.056, 425.412, 52911.816 24/09/16,09:42:07,02,09,1, 11.9,1,1, 12.647, 10562.045, 425.409, 52911.865 24/09/16,09:42:07,03,09,1, 11.9,1,1, 12.647, 10562.042, 425.418, 52911.831 24/09/16,09:42:07,04,09,1, 11.9,1,1, 12.647, 10562.040, 425.431, 52911.881 24/09/16,09:42:07,05,09,1, 11.9,1,1, 12.647, 10562.000, 425.434, 52911.840 24/09/16,09:42:07,06,09,1, 11.9,1,1, 12.647, 10561.990, 425.452, 52911.915 24/09/16,09:42:07,07,09,1, 11.9,1,1, 12.647, 10561.982, 425.444, 52911.898 24/09/16,09:42:07,08,09,1, 11.9,1,1, 12.647, 10561.969, 425.457, 52911.892 24/09/16,09:42:07,09,09,1, 11.9,1,1, 12.647, 10561.987, 425.442, 52911.946 24/09/16,09:42:07,10,09,1, 11.9,1,1, 12.647, 10561.961, 425.463, 52911.859 24/09/16,09:42:07,11,09,1, 11.9,1,1, 12.647, 10561.955, 425.454, 52911.897 24/09/16,09:42:07,12,09,1, 11.9,1,1, 12.647, 10561.971, 425.482, 52911.879 24/09/16,09:42:07,13,09,1, 11.9,1,1, 12.647, 10561.943, 425.478, 52911.981 24/09/16,09:42:07,14,09,1, 11.9,1,1, 12.647, 10561.909, 425.501, 52911.921 24/09/16,09:42:07,15,09,1, 11.9,1,1, 12.647, 10561.902, 425.507, 52911.903 24/09/16,09:42:07,16,09,1, 11.9,1,1, 12.647, 10561.906, 425.519, 52912.000 24/09/16,09:42:07,17,09,1, 11.9,1,1, 12.647, 10561.891, 425.535, 52911.879 24/09/16,09:42:07,18,09,1, 11.9,1,1, 12.647, 10561.911, 425.546, 52911.953 24/09/16,09:42:07,19,09,1, 11.9,1,1, 12.647, 10561.867, 425.534, 52911.953 24/09/16,09:42:08,00,07,1, 11.9,1,1, 12.649, 10561.866, 425.534, 52911.953 24/09/16,09:42:08,01,07,1, 11.9,1,1, 12.649, 10561.891, 425.555, 52911.974 24/09/16,09:42:08,02,07,1, 11.9,1,1, 12.649, 10561.817, 425.559, 52912.012 24/09/16,09:42:08,03,07,1, 11.9,1,1, 12.649, 10561.836, 425.556, 52911.953 24/09/16,09:42:08,04,07,1, 11.9,1,1, 12.649, 10561.827, 425.590, 52911.948 24/09/16,09:42:08,05,07,1, 11.9,1,1, 12.649, 10561.827, 425.585, 52911.985 24/09/16,09:42:08,06,07,1, 11.9,1,1, 12.649, 10561.810, 425.567, 52911.946 24/09/16,09:42:08,07,07,1, 11.9,1,1, 12.649, 10561.795, 425.604, 52912.012 24/09/16,09:42:08,08,07,1, 11.9,1,1, 12.649, 10561.787, 425.581, 52911.946 24/09/16,09:42:08,09,07,1, 11.9,1,1, 12.649, 10561.799, 425.572, 52911.981 24/09/16,09:42:08,10,07,1, 11.9,1,1, 12.649, 10561.790, 425.598, 52912.020 24/09/16,09:42:08,11,07,1, 11.9,1,1, 12.649, 10561.773, 425.604, 52912.087 24/09/16,09:42:08,12,07,1, 11.9,1,1, 12.649, 10561.801, 425.596, 52912.000 24/09/16,09:42:08,13,07,1, 11.9,1,1, 12.649, 10561.789, 425.629, 52912.007 24/09/16,09:42:08,14,07,1, 11.9,1,1, 12.649, 10561.777, 425.651, 52912.065 24/09/16,09:42:08,15,07,1, 11.9,1,1, 12.649, 10561.783, 425.626, 52912.071 24/09/16,09:42:08,16,07,1, 11.9,1,1, 12.649, 10561.755, 425.664, 52912.033 24/09/16,09:42:08,17,07,1, 11.9,1,1, 12.649, 10561.787, 425.643, 52912.071 24/09/16,09:42:08,18,07,1, 11.9,1,1, 12.649, 10561.754, 425.636, 52912.013 24/09/16,09:42:08,19,07,1, 11.9,1,1, 12.649, 10561.710, 425.651, 52911.983 24/09/16,09:42:09,00,09,1, 11.9,1,1, 12.653, 10561.707, 425.651, 52911.983 24/09/16,09:42:09,01,09,1, 11.9,1,1, 12.653, 10561.752, 425.672, 52912.090 24/09/16,09:42:09,02,09,1, 11.9,1,1, 12.653, 10561.754, 425.686, 52912.032 24/09/16,09:42:09,03,09,1, 11.9,1,1, 12.653, 10561.709, 425.711, 52912.143 24/09/16,09:42:09,04,09,1, 11.9,1,1, 12.653, 10561.746, 425.710, 52912.151 24/09/16,09:42:09,05,09,1, 11.9,1,1, 12.653, 10561.718, 425.680, 52912.082 24/09/16,09:42:09,06,09,1, 11.9,1,1, 12.653, 10561.719, 425.731, 52912.148 24/09/16,09:42:09,07,09,1, 11.9,1,1, 12.653, 10561.726, 425.724, 52912.063 24/09/16,09:42:09,08,09,1, 11.9,1,1, 12.653, 10561.696, 425.746, 52912.146 24/09/16,09:42:09,09,09,1, 11.9,1,1, 12.653, 10561.706, 425.773, 52912.060 24/09/16,09:42:09,10,09,1, 11.9,1,1, 12.653, 10561.707, 425.747, 52912.125 24/09/16,09:42:09,11,09,1, 11.9,1,1, 12.653, 10561.696, 425.756, 52912.128 24/09/16,09:42:09,12,09,1, 11.9,1,1, 12.653, 10561.670, 425.800, 52912.261 24/09/16,09:42:09,13,09,1, 11.9,1,1, 12.653, 10561.694, 425.800, 52912.178 24/09/16,09:42:09,14,09,1, 11.9,1,1, 12.653, 10561.682, 425.821, 52912.147 24/09/16,09:42:09,15,09,1, 11.9,1,1, 12.653, 10561.683, 425.801, 52912.186 24/09/16,09:42:09,16,09,1, 11.9,1,1, 12.653, 10561.665, 425.815, 52912.207 24/09/16,09:42:09,17,09,1, 11.9,1,1, 12.653, 10561.655, 425.807, 52912.169 24/09/16,09:42:09,18,09,1, 11.9,1,1, 12.653, 10561.659, 425.825, 52912.210 24/09/16,09:42:09,19,09,1, 11.9,1,1, 12.653, 10561.659, 425.848, 52912.130 24/09/16,09:42:10,00,07,1, 12.0,1,1, 12.654, 10561.657, 425.848, 52912.130 24/09/16,09:42:10,01,07,1, 12.0,1,1, 12.654, 10561.651, 425.888, 52912.201 24/09/16,09:42:10,02,07,1, 12.0,1,1, 12.654, 10561.635, 425.883, 52912.189 24/09/16,09:42:10,03,07,1, 12.0,1,1, 12.654, 10561.643, 425.904, 52912.203 24/09/16,09:42:10,04,07,1, 12.0,1,1, 12.654, 10561.619, 425.904, 52912.197 24/09/16,09:42:10,05,07,1, 12.0,1,1, 12.654, 10561.619, 425.905, 52912.209 24/09/16,09:42:10,06,07,1, 12.0,1,1, 12.654, 10561.638, 425.932, 52912.260 24/09/16,09:42:10,07,07,1, 12.0,1,1, 12.654, 10561.613, 425.937, 52912.265 24/09/16,09:42:10,08,07,1, 12.0,1,1, 12.654, 10561.616, 425.930, 52912.222 24/09/16,09:42:10,09,07,1, 12.0,1,1, 12.654, 10561.633, 425.965, 52912.266 24/09/16,09:42:10,10,07,1, 12.0,1,1, 12.654, 10561.623, 425.941, 52912.264 24/09/16,09:42:10,11,07,1, 12.0,1,1, 12.654, 10561.600, 425.971, 52912.294 24/09/16,09:42:10,12,07,1, 12.0,1,1, 12.654, 10561.628, 425.983, 52912.243 24/09/16,09:42:10,13,07,1, 12.0,1,1, 12.654, 10561.601, 426.010, 52912.348 24/09/16,09:42:10,14,07,1, 12.0,1,1, 12.654, 10561.610, 425.984, 52912.317 24/09/16,09:42:10,15,07,1, 12.0,1,1, 12.654, 10561.589, 426.006, 52912.305 24/09/16,09:42:10,16,07,1, 12.0,1,1, 12.654, 10561.621, 425.996, 52912.284 24/09/16,09:42:10,17,07,1, 12.0,1,1, 12.654, 10561.626, 426.022, 52912.288 24/09/16,09:42:10,18,07,1, 12.0,1,1, 12.654, 10561.600, 426.021, 52912.260 24/09/16,09:42:10,19,07,1, 12.0,1,1, 12.654, 10561.588, 426.063, 52912.373 24/09/16,09:42:11,00,07,1, 11.9,1,1, 12.649, 10561.582, 426.063, 52912.373 24/09/16,09:42:11,01,07,1, 11.9,1,1, 12.649, 10561.598, 426.074, 52912.310 24/09/16,09:42:11,02,07,1, 11.9,1,1, 12.649, 10561.581, 426.083, 52912.300 24/09/16,09:42:11,03,07,1, 11.9,1,1, 12.649, 10561.582, 426.061, 52912.282 24/09/16,09:42:11,04,07,1, 11.9,1,1, 12.649, 10561.577, 426.084, 52912.333 24/09/16,09:42:11,05,07,1, 11.9,1,1, 12.649, 10561.584, 426.072, 52912.368 24/09/16,09:42:11,06,07,1, 11.9,1,1, 12.649, 10561.560, 426.099, 52912.380 24/09/16,09:42:11,07,07,1, 11.9,1,1, 12.649, 10561.573, 426.117, 52912.368 24/09/16,09:42:11,08,07,1, 11.9,1,1, 12.649, 10561.590, 426.121, 52912.357 24/09/16,09:42:11,09,07,1, 11.9,1,1, 12.649, 10561.582, 426.138, 52912.338 24/09/16,09:42:11,10,07,1, 11.9,1,1, 12.649, 10561.577, 426.157, 52912.356 24/09/16,09:42:11,11,07,1, 11.9,1,1, 12.649, 10561.559, 426.150, 52912.441 24/09/16,09:42:11,12,07,1, 11.9,1,1, 12.649, 10561.590, 426.166, 52912.431 24/09/16,09:42:11,13,07,1, 11.9,1,1, 12.649, 10561.555, 426.156, 52912.364 24/09/16,09:42:11,14,07,1, 11.9,1,1, 12.649, 10561.556, 426.186, 52912.420 24/09/16,09:42:11,15,07,1, 11.9,1,1, 12.649, 10561.561, 426.207, 52912.389 24/09/16,09:42:11,16,07,1, 11.9,1,1, 12.649, 10561.558, 426.212, 52912.436 24/09/16,09:42:11,17,07,1, 11.9,1,1, 12.649, 10561.551, 426.203, 52912.394 24/09/16,09:42:11,18,07,1, 11.9,1,1, 12.649, 10561.539, 426.234, 52912.441 24/09/16,09:42:11,19,07,1, 11.9,1,1, 12.649, 10561.531, 426.232, 52912.450 24/09/16,09:42:12,00,07,1, 11.9,1,1, 12.651, 10561.523, 426.232, 52912.450 24/09/16,09:42:12,01,07,1, 11.9,1,1, 12.651, 10561.532, 426.261, 52912.444 24/09/16,09:42:12,02,07,1, 11.9,1,1, 12.651, 10561.497, 426.281, 52912.526 24/09/16,09:42:12,03,07,1, 11.9,1,1, 12.651, 10561.509, 426.268, 52912.411 24/09/16,09:42:12,04,07,1, 11.9,1,1, 12.651, 10561.489, 426.305, 52912.527 24/09/16,09:42:12,05,07,1, 11.9,1,1, 12.651, 10561.494, 426.303, 52912.429 24/09/16,09:42:12,06,07,1, 11.9,1,1, 12.651, 10561.502, 426.299, 52912.499 24/09/16,09:42:12,07,07,1, 11.9,1,1, 12.651, 10561.499, 426.315, 52912.511 24/09/16,09:42:12,08,07,1, 11.9,1,1, 12.651, 10561.483, 426.315, 52912.485 24/09/16,09:42:12,09,07,1, 11.9,1,1, 12.651, 10561.495, 426.312, 52912.487 24/09/16,09:42:12,10,07,1, 11.9,1,1, 12.651, 10561.487, 426.350, 52912.475 24/09/16,09:42:12,11,07,1, 11.9,1,1, 12.651, 10561.486, 426.361, 52912.531 24/09/16,09:42:12,12,07,1, 11.9,1,1, 12.651, 10561.496, 426.347, 52912.521 24/09/16,09:42:12,13,07,1, 11.9,1,1, 12.651, 10561.483, 426.359, 52912.442 24/09/16,09:42:12,14,07,1, 11.9,1,1, 12.651, 10561.507, 426.364, 52912.481 24/09/16,09:42:12,15,07,1, 11.9,1,1, 12.651, 10561.479, 426.358, 52912.480 24/09/16,09:42:12,16,07,1, 11.9,1,1, 12.651, 10561.482, 426.353, 52912.469 24/09/16,09:42:12,17,07,1, 11.9,1,1, 12.651, 10561.495, 426.366, 52912.488 24/09/16,09:42:12,18,07,1, 11.9,1,1, 12.651, 10561.473, 426.398, 52912.575 24/09/16,09:42:12,19,07,1, 11.9,1,1, 12.651, 10561.493, 426.401, 52912.527 24/09/16,09:42:13,00,09,1, 12.0,1,1, 12.651, 10561.490, 426.401, 52912.527 24/09/16,09:42:13,01,09,1, 12.0,1,1, 12.651, 10561.475, 426.421, 52912.533 24/09/16,09:42:13,02,09,1, 12.0,1,1, 12.651, 10561.459, 426.443, 52912.574 24/09/16,09:42:13,03,09,1, 12.0,1,1, 12.651, 10561.447, 426.414, 52912.551 24/09/16,09:42:13,04,09,1, 12.0,1,1, 12.651, 10561.491, 426.453, 52912.570 24/09/16,09:42:13,05,09,1, 12.0,1,1, 12.651, 10561.450, 426.465, 52912.553 24/09/16,09:42:13,06,09,1, 12.0,1,1, 12.651, 10561.454, 426.461, 52912.581 24/09/16,09:42:13,07,09,1, 12.0,1,1, 12.651, 10561.433, 426.458, 52912.584 24/09/16,09:42:13,08,09,1, 12.0,1,1, 12.651, 10561.426, 426.475, 52912.607 24/09/16,09:42:13,09,09,1, 12.0,1,1, 12.651, 10561.433, 426.472, 52912.600 24/09/16,09:42:13,10,09,1, 12.0,1,1, 12.651, 10561.454, 426.499, 52912.645 24/09/16,09:42:13,11,09,1, 12.0,1,1, 12.651, 10561.435, 426.496, 52912.639 24/09/16,09:42:13,12,09,1, 12.0,1,1, 12.651, 10561.409, 426.525, 52912.585 24/09/16,09:42:13,13,09,1, 12.0,1,1, 12.651, 10561.425, 426.517, 52912.681 24/09/16,09:42:13,14,09,1, 12.0,1,1, 12.651, 10561.425, 426.541, 52912.576 24/09/16,09:42:13,15,09,1, 12.0,1,1, 12.651, 10561.423, 426.526, 52912.605 24/09/16,09:42:13,16,09,1, 12.0,1,1, 12.651, 10561.400, 426.531, 52912.601 24/09/16,09:42:13,17,09,1, 12.0,1,1, 12.651, 10561.426, 426.551, 52912.620 24/09/16,09:42:13,18,09,1, 12.0,1,1, 12.651, 10561.399, 426.581, 52912.627 24/09/16,09:42:13,19,09,1, 12.0,1,1, 12.651, 10561.373, 426.554, 52912.615 24/09/16,09:42:14,00,07,1, 12.0,1,1, 12.653, 10561.365, 426.554, 52912.615 24/09/16,09:42:14,01,07,1, 12.0,1,1, 12.653, 10561.386, 426.566, 52912.610 24/09/16,09:42:14,02,07,1, 12.0,1,1, 12.653, 10561.396, 426.595, 52912.660 24/09/16,09:42:14,03,07,1, 12.0,1,1, 12.653, 10561.365, 426.589, 52912.570 24/09/16,09:42:14,04,07,1, 12.0,1,1, 12.653, 10561.383, 426.617, 52912.717 24/09/16,09:42:14,05,07,1, 12.0,1,1, 12.653, 10561.381, 426.611, 52912.701 24/09/16,09:42:14,06,07,1, 12.0,1,1, 12.653, 10561.364, 426.614, 52912.729 24/09/16,09:42:14,07,07,1, 12.0,1,1, 12.653, 10561.381, 426.603, 52912.663 24/09/16,09:42:14,08,07,1, 12.0,1,1, 12.653, 10561.389, 426.606, 52912.683 24/09/16,09:42:14,09,07,1, 12.0,1,1, 12.653, 10561.386, 426.653, 52912.692 24/09/16,09:42:14,10,07,1, 12.0,1,1, 12.653, 10561.412, 426.661, 52912.738 24/09/16,09:42:14,11,07,1, 12.0,1,1, 12.653, 10561.387, 426.636, 52912.664 24/09/16,09:42:14,12,07,1, 12.0,1,1, 12.653, 10561.409, 426.668, 52912.736 24/09/16,09:42:14,13,07,1, 12.0,1,1, 12.653, 10561.383, 426.676, 52912.674 24/09/16,09:42:14,14,07,1, 12.0,1,1, 12.653, 10561.402, 426.708, 52912.699 24/09/16,09:42:14,15,07,1, 12.0,1,1, 12.653, 10561.398, 426.703, 52912.761 24/09/16,09:42:14,16,07,1, 12.0,1,1, 12.653, 10561.389, 426.703, 52912.705 24/09/16,09:42:14,17,07,1, 12.0,1,1, 12.653, 10561.397, 426.700, 52912.729 24/09/16,09:42:14,18,07,1, 12.0,1,1, 12.653, 10561.408, 426.728, 52912.755 24/09/16,09:42:14,19,07,1, 12.0,1,1, 12.653, 10561.406, 426.738, 52912.716 24/09/16,09:42:15,00,09,1, 11.8,1,1, 12.653, 10561.398, 426.738, 52912.716 24/09/16,09:42:15,01,09,1, 11.8,1,1, 12.653, 10561.386, 426.756, 52912.738 24/09/16,09:42:15,02,09,1, 11.8,1,1, 12.653, 10561.408, 426.739, 52912.737 24/09/16,09:42:15,03,09,1, 11.8,1,1, 12.653, 10561.393, 426.766, 52912.791 24/09/16,09:42:15,04,09,1, 11.8,1,1, 12.653, 10561.443, 426.788, 52912.697 24/09/16,09:42:15,05,09,1, 11.8,1,1, 12.653, 10561.412, 426.781, 52912.786 24/09/16,09:42:15,06,09,1, 11.8,1,1, 12.653, 10561.429, 426.815, 52912.803 24/09/16,09:42:15,07,09,1, 11.8,1,1, 12.653, 10561.413, 426.797, 52912.781 24/09/16,09:42:15,08,09,1, 11.8,1,1, 12.653, 10561.433, 426.817, 52912.829 24/09/16,09:42:15,09,09,1, 11.8,1,1, 12.653, 10561.435, 426.827, 52912.821 24/09/16,09:42:15,10,09,1, 11.8,1,1, 12.653, 10561.447, 426.871, 52912.803 24/09/16,09:42:15,11,09,1, 11.8,1,1, 12.653, 10561.427, 426.868, 52912.823 24/09/16,09:42:15,12,09,1, 11.8,1,1, 12.653, 10561.427, 426.868, 52912.812 24/09/16,09:42:15,13,09,1, 11.8,1,1, 12.653, 10561.441, 426.886, 52912.856 24/09/16,09:42:15,14,09,1, 11.8,1,1, 12.653, 10561.426, 426.896, 52912.870 24/09/16,09:42:15,15,09,1, 11.8,1,1, 12.653, 10561.420, 426.895, 52912.826 24/09/16,09:42:15,16,09,1, 11.8,1,1, 12.653, 10561.434, 426.901, 52912.850 24/09/16,09:42:15,17,09,1, 11.8,1,1, 12.653, 10561.437, 426.926, 52912.886 24/09/16,09:42:15,18,09,1, 11.8,1,1, 12.653, 10561.442, 426.930, 52912.806 24/09/16,09:42:15,19,09,1, 11.8,1,1, 12.653, 10561.443, 426.940, 52912.817 24/09/16,09:42:16,00,09,1, 11.9,1,1, 12.649, 10561.440, 426.940, 52912.817 24/09/16,09:42:16,01,09,1, 11.9,1,1, 12.649, 10561.446, 426.978, 52912.897 24/09/16,09:42:16,02,09,1, 11.9,1,1, 12.649, 10561.428, 426.972, 52912.868 24/09/16,09:42:16,03,09,1, 11.9,1,1, 12.649, 10561.440, 426.975, 52912.901 24/09/16,09:42:16,04,09,1, 11.9,1,1, 12.649, 10561.453, 427.012, 52912.868 24/09/16,09:42:16,05,09,1, 11.9,1,1, 12.649, 10561.437, 426.987, 52912.846 24/09/16,09:42:16,06,09,1, 11.9,1,1, 12.649, 10561.453, 427.017, 52912.840 24/09/16,09:42:16,07,09,1, 11.9,1,1, 12.649, 10561.437, 427.011, 52912.913 24/09/16,09:42:16,08,09,1, 11.9,1,1, 12.649, 10561.421, 427.033, 52912.913 24/09/16,09:42:16,09,09,1, 11.9,1,1, 12.649, 10561.440, 427.032, 52912.894 24/09/16,09:42:16,10,09,1, 11.9,1,1, 12.649, 10561.439, 427.039, 52912.929 24/09/16,09:42:16,11,09,1, 11.9,1,1, 12.649, 10561.458, 427.062, 52912.859 24/09/16,09:42:16,12,09,1, 11.9,1,1, 12.649, 10561.421, 427.065, 52912.957 24/09/16,09:42:16,13,09,1, 11.9,1,1, 12.649, 10561.436, 427.050, 52912.921 24/09/16,09:42:16,14,09,1, 11.9,1,1, 12.649, 10561.434, 427.080, 52912.892 24/09/16,09:42:16,15,09,1, 11.9,1,1, 12.649, 10561.433, 427.085, 52912.894 24/09/16,09:42:16,16,09,1, 11.9,1,1, 12.649, 10561.422, 427.076, 52912.987 24/09/16,09:42:16,17,09,1, 11.9,1,1, 12.649, 10561.394, 427.120, 52912.970 24/09/16,09:42:16,18,09,1, 11.9,1,1, 12.649, 10561.422, 427.118, 52912.928 24/09/16,09:42:16,19,09,1, 11.9,1,1, 12.649, 10561.448, 427.116, 52913.003 24/09/16,09:42:17,00,09,1, 11.9,1,1, 12.653, 10561.440, 427.116, 52913.003 24/09/16,09:42:17,01,09,1, 11.9,1,1, 12.653, 10561.448, 427.140, 52912.948 24/09/16,09:42:17,02,09,1, 11.9,1,1, 12.653, 10561.454, 427.146, 52912.978 24/09/16,09:42:17,03,09,1, 11.9,1,1, 12.653, 10561.472, 427.179, 52913.033 24/09/16,09:42:17,04,09,1, 11.9,1,1, 12.653, 10561.460, 427.147, 52913.028 24/09/16,09:42:17,05,09,1, 11.9,1,1, 12.653, 10561.478, 427.149, 52912.972 24/09/16,09:42:17,06,09,1, 11.9,1,1, 12.653, 10561.454, 427.168, 52912.994 24/09/16,09:42:17,07,09,1, 11.9,1,1, 12.653, 10561.459, 427.182, 52913.016 24/09/16,09:42:17,08,09,1, 11.9,1,1, 12.653, 10561.471, 427.191, 52912.925 24/09/16,09:42:17,09,09,1, 11.9,1,1, 12.653, 10561.468, 427.202, 52913.039 24/09/16,09:42:17,10,09,1, 11.9,1,1, 12.653, 10561.481, 427.169, 52913.009 24/09/16,09:42:17,11,09,1, 11.9,1,1, 12.653, 10561.491, 427.195, 52912.963 24/09/16,09:42:17,12,09,1, 11.9,1,1, 12.653, 10561.505, 427.202, 52912.947 24/09/16,09:42:17,13,09,1, 11.9,1,1, 12.653, 10561.488, 427.216, 52913.033 24/09/16,09:42:17,14,09,1, 11.9,1,1, 12.653, 10561.515, 427.202, 52913.050 24/09/16,09:42:17,15,09,1, 11.9,1,1, 12.653, 10561.515, 427.231, 52912.996 24/09/16,09:42:17,16,09,1, 11.9,1,1, 12.653, 10561.501, 427.204, 52913.051 24/09/16,09:42:17,17,09,1, 11.9,1,1, 12.653, 10561.511, 427.232, 52913.055 24/09/16,09:42:17,18,09,1, 11.9,1,1, 12.653, 10561.510, 427.224, 52913.017 24/09/16,09:42:17,19,09,1, 11.9,1,1, 12.653, 10561.530, 427.201, 52913.045 24/09/16,09:42:18,00,10,1, 11.8,1,1, 12.653, 10561.523, 427.201, 52913.045 24/09/16,09:42:18,01,10,1, 11.8,1,1, 12.653, 10561.579, 427.256, 52913.068 24/09/16,09:42:18,02,10,1, 11.8,1,1, 12.653, 10561.566, 427.251, 52913.067 24/09/16,09:42:18,03,10,1, 11.8,1,1, 12.653, 10561.581, 427.262, 52913.067 24/09/16,09:42:18,04,10,1, 11.8,1,1, 12.653, 10561.577, 427.274, 52913.049 24/09/16,09:42:18,05,10,1, 11.8,1,1, 12.653, 10561.588, 427.270, 52913.146 24/09/16,09:42:18,06,10,1, 11.8,1,1, 12.653, 10561.611, 427.280, 52913.045 24/09/16,09:42:18,07,10,1, 11.8,1,1, 12.653, 10561.616, 427.283, 52913.057 24/09/16,09:42:18,08,10,1, 11.8,1,1, 12.653, 10561.596, 427.307, 52913.063 24/09/16,09:42:18,09,10,1, 11.8,1,1, 12.653, 10561.617, 427.292, 52913.114 24/09/16,09:42:18,10,10,1, 11.8,1,1, 12.653, 10561.641, 427.306, 52913.062 24/09/16,09:42:18,11,10,1, 11.8,1,1, 12.653, 10561.629, 427.295, 52913.050 24/09/16,09:42:18,12,10,1, 11.8,1,1, 12.653, 10561.643, 427.346, 52913.161 24/09/16,09:42:18,13,10,1, 11.8,1,1, 12.653, 10561.688, 427.306, 52913.074 24/09/16,09:42:18,14,10,1, 11.8,1,1, 12.653, 10561.686, 427.321, 52913.130 24/09/16,09:42:18,15,10,1, 11.8,1,1, 12.653, 10561.701, 427.324, 52913.054 24/09/16,09:42:18,16,10,1, 11.8,1,1, 12.653, 10561.702, 427.321, 52913.101 24/09/16,09:42:18,17,10,1, 11.8,1,1, 12.653, 10561.736, 427.310, 52913.085 24/09/16,09:42:18,18,10,1, 11.8,1,1, 12.653, 10561.717, 427.336, 52913.086 24/09/16,09:42:18,19,10,1, 11.8,1,1, 12.653, 10561.723, 427.331, 52913.171 24/09/16,09:42:19,00,09,1, 11.9,1,1, 12.655, 10561.715, 427.331, 52913.171 24/09/16,09:42:19,01,09,1, 11.9,1,1, 12.655, 10561.786, 427.344, 52913.143 24/09/16,09:42:19,02,09,1, 11.9,1,1, 12.655, 10561.786, 427.371, 52913.132 24/09/16,09:42:19,03,09,1, 11.9,1,1, 12.655, 10561.786, 427.351, 52913.141 24/09/16,09:42:19,04,09,1, 11.9,1,1, 12.655, 10561.802, 427.368, 52913.129 24/09/16,09:42:19,05,09,1, 11.9,1,1, 12.655, 10561.807, 427.342, 52913.079 24/09/16,09:42:19,06,09,1, 11.9,1,1, 12.655, 10561.843, 427.357, 52913.037 24/09/16,09:42:19,07,09,1, 11.9,1,1, 12.655, 10561.809, 427.354, 52913.109 24/09/16,09:42:19,08,09,1, 11.9,1,1, 12.655, 10561.822, 427.352, 52913.137 24/09/16,09:42:19,09,09,1, 11.9,1,1, 12.655, 10561.840, 427.335, 52913.010 24/09/16,09:42:19,10,09,1, 11.9,1,1, 12.655, 10561.843, 427.350, 52913.127 24/09/16,09:42:19,11,09,1, 11.9,1,1, 12.655, 10561.866, 427.348, 52913.051 24/09/16,09:42:19,12,09,1, 11.9,1,1, 12.655, 10561.885, 427.353, 52913.119 24/09/16,09:42:19,13,09,1, 11.9,1,1, 12.655, 10561.881, 427.364, 52913.125 24/09/16,09:42:19,14,09,1, 11.9,1,1, 12.655, 10561.891, 427.365, 52913.067 24/09/16,09:42:19,15,09,1, 11.9,1,1, 12.655, 10561.911, 427.358, 52913.104 24/09/16,09:42:19,16,09,1, 11.9,1,1, 12.655, 10561.920, 427.377, 52913.099 24/09/16,09:42:19,17,09,1, 11.9,1,1, 12.655, 10561.950, 427.386, 52913.135 24/09/16,09:42:19,18,09,1, 11.9,1,1, 12.655, 10561.937, 427.380, 52913.168 24/09/16,09:42:19,19,09,1, 11.9,1,1, 12.655, 10561.956, 427.384, 52913.081 24/09/16,09:42:20,00,09,1, 12.0,1,1, 12.658, 10561.949, 427.384, 52913.081 24/09/16,09:42:20,01,09,1, 12.0,1,1, 12.658, 10561.956, 427.399, 52913.165 24/09/16,09:42:20,02,09,1, 12.0,1,1, 12.658, 10561.993, 427.396, 52913.147 24/09/16,09:42:20,03,09,1, 12.0,1,1, 12.658, 10561.963, 427.390, 52913.140 24/09/16,09:42:20,04,09,1, 12.0,1,1, 12.658, 10561.971, 427.391, 52913.147 24/09/16,09:42:20,05,09,1, 12.0,1,1, 12.658, 10561.974, 427.425, 52913.115 24/09/16,09:42:20,06,09,1, 12.0,1,1, 12.658, 10561.989, 427.428, 52913.135 24/09/16,09:42:20,07,09,1, 12.0,1,1, 12.658, 10562.009, 427.392, 52913.123 24/09/16,09:42:20,08,09,1, 12.0,1,1, 12.658, 10561.985, 427.414, 52913.090 24/09/16,09:42:20,09,09,1, 12.0,1,1, 12.658, 10562.007, 427.404, 52913.097 24/09/16,09:42:20,10,09,1, 12.0,1,1, 12.658, 10562.026, 427.439, 52913.146 24/09/16,09:42:20,11,09,1, 12.0,1,1, 12.658, 10562.022, 427.437, 52913.125 24/09/16,09:42:20,12,09,1, 12.0,1,1, 12.658, 10562.038, 427.438, 52913.115 24/09/16,09:42:20,13,09,1, 12.0,1,1, 12.658, 10562.019, 427.437, 52913.141 24/09/16,09:42:20,14,09,1, 12.0,1,1, 12.658, 10562.054, 427.448, 52913.123 24/09/16,09:42:20,15,09,1, 12.0,1,1, 12.658, 10562.059, 427.434, 52913.124 24/09/16,09:42:20,16,09,1, 12.0,1,1, 12.658, 10562.068, 427.446, 52913.176 24/09/16,09:42:20,17,09,1, 12.0,1,1, 12.658, 10562.082, 427.444, 52913.155 24/09/16,09:42:20,18,09,1, 12.0,1,1, 12.658, 10562.086, 427.436, 52913.117 24/09/16,09:42:20,19,09,1, 12.0,1,1, 12.658, 10562.091, 427.432, 52913.170 24/09/16,09:42:21,00,09,1, 11.9,1,1, 12.653, 10562.091, 427.432, 52913.170 24/09/16,09:42:21,01,09,1, 11.9,1,1, 12.653, 10562.093, 427.454, 52913.105 24/09/16,09:42:21,02,09,1, 11.9,1,1, 12.653, 10562.094, 427.439, 52913.163 24/09/16,09:42:21,03,09,1, 11.9,1,1, 12.653, 10562.072, 427.436, 52913.203 24/09/16,09:42:21,04,09,1, 11.9,1,1, 12.653, 10562.118, 427.446, 52913.112 24/09/16,09:42:21,05,09,1, 11.9,1,1, 12.653, 10562.111, 427.451, 52913.132 24/09/16,09:42:21,06,09,1, 11.9,1,1, 12.653, 10562.099, 427.454, 52913.129 24/09/16,09:42:21,07,09,1, 11.9,1,1, 12.653, 10562.108, 427.438, 52913.122 24/09/16,09:42:21,08,09,1, 11.9,1,1, 12.653, 10562.113, 427.448, 52913.112 24/09/16,09:42:21,09,09,1, 11.9,1,1, 12.653, 10562.100, 427.443, 52913.158 24/09/16,09:42:21,10,09,1, 11.9,1,1, 12.653, 10562.104, 427.444, 52913.075 24/09/16,09:42:21,11,09,1, 11.9,1,1, 12.653, 10562.109, 427.449, 52913.122 24/09/16,09:42:21,12,09,1, 11.9,1,1, 12.653, 10562.113, 427.466, 52913.100 24/09/16,09:42:21,13,09,1, 11.9,1,1, 12.653, 10562.137, 427.466, 52913.110 24/09/16,09:42:21,14,09,1, 11.9,1,1, 12.653, 10562.136, 427.466, 52913.130 24/09/16,09:42:21,15,09,1, 11.9,1,1, 12.653, 10562.155, 427.459, 52913.174 24/09/16,09:42:21,16,09,1, 11.9,1,1, 12.653, 10562.133, 427.458, 52913.189 24/09/16,09:42:21,17,09,1, 11.9,1,1, 12.653, 10562.150, 427.487, 52913.152 24/09/16,09:42:21,18,09,1, 11.9,1,1, 12.653, 10562.155, 427.472, 52913.245 24/09/16,09:42:21,19,09,1, 11.9,1,1, 12.653, 10562.145, 427.467, 52913.156 24/09/16,09:42:22,00,09,1, 11.9,1,1, 12.655, 10562.141, 427.467, 52913.156 24/09/16,09:42:22,01,09,1, 11.9,1,1, 12.655, 10562.158, 427.450, 52913.209 24/09/16,09:42:22,02,09,1, 11.9,1,1, 12.655, 10562.156, 427.444, 52913.135 24/09/16,09:42:22,03,09,1, 11.9,1,1, 12.655, 10562.169, 427.478, 52913.188 24/09/16,09:42:22,04,09,1, 11.9,1,1, 12.655, 10562.178, 427.476, 52913.157 24/09/16,09:42:22,05,09,1, 11.9,1,1, 12.655, 10562.186, 427.467, 52913.122 24/09/16,09:42:22,06,09,1, 11.9,1,1, 12.655, 10562.197, 427.477, 52913.171 24/09/16,09:42:22,07,09,1, 11.9,1,1, 12.655, 10562.202, 427.449, 52913.195 24/09/16,09:42:22,08,09,1, 11.9,1,1, 12.655, 10562.171, 427.458, 52913.180 24/09/16,09:42:22,09,09,1, 11.9,1,1, 12.655, 10562.225, 427.458, 52913.206 24/09/16,09:42:22,10,09,1, 11.9,1,1, 12.655, 10562.215, 427.458, 52913.164 24/09/16,09:42:22,11,09,1, 11.9,1,1, 12.655, 10562.212, 427.458, 52913.166 24/09/16,09:42:22,12,09,1, 11.9,1,1, 12.655, 10562.237, 427.476, 52913.147 24/09/16,09:42:22,13,09,1, 11.9,1,1, 12.655, 10562.232, 427.463, 52913.132 24/09/16,09:42:22,14,09,1, 11.9,1,1, 12.655, 10562.253, 427.448, 52913.168 24/09/16,09:42:22,15,09,1, 11.9,1,1, 12.655, 10562.269, 427.454, 52913.173 24/09/16,09:42:22,16,09,1, 11.9,1,1, 12.655, 10562.276, 427.457, 52913.114 24/09/16,09:42:22,17,09,1, 11.9,1,1, 12.655, 10562.247, 427.426, 52913.132 24/09/16,09:42:22,18,09,1, 11.9,1,1, 12.655, 10562.270, 427.440, 52913.176 24/09/16,09:42:22,19,09,1, 11.9,1,1, 12.655, 10562.275, 427.438, 52913.141 24/09/16,09:42:23,00,09,1, 11.9,1,1, 12.660, 10562.274, 427.438, 52913.141 24/09/16,09:42:23,01,09,1, 11.9,1,1, 12.660, 10562.272, 427.444, 52913.159 24/09/16,09:42:23,02,09,1, 11.9,1,1, 12.660, 10562.291, 427.421, 52913.163 24/09/16,09:42:23,03,09,1, 11.9,1,1, 12.660, 10562.319, 427.412, 52913.205 24/09/16,09:42:23,04,09,1, 11.9,1,1, 12.660, 10562.330, 427.439, 52913.188 24/09/16,09:42:23,05,09,1, 11.9,1,1, 12.660, 10562.340, 427.407, 52913.189 24/09/16,09:42:23,06,09,1, 11.9,1,1, 12.660, 10562.319, 427.420, 52913.164 24/09/16,09:42:23,07,09,1, 11.9,1,1, 12.660, 10562.354, 427.420, 52913.122 24/09/16,09:42:23,08,09,1, 11.9,1,1, 12.660, 10562.332, 427.406, 52913.228 24/09/16,09:42:23,09,09,1, 11.9,1,1, 12.660, 10562.360, 427.427, 52913.171 24/09/16,09:42:23,10,09,1, 11.9,1,1, 12.660, 10562.349, 427.390, 52913.200 24/09/16,09:42:23,11,09,1, 11.9,1,1, 12.660, 10562.377, 427.380, 52913.177 24/09/16,09:42:23,12,09,1, 11.9,1,1, 12.660, 10562.411, 427.380, 52913.189 24/09/16,09:42:23,13,09,1, 11.9,1,1, 12.660, 10562.400, 427.384, 52913.171 24/09/16,09:42:23,14,09,1, 11.9,1,1, 12.660, 10562.419, 427.397, 52913.233 24/09/16,09:42:23,15,09,1, 11.9,1,1, 12.660, 10562.425, 427.367, 52913.252 24/09/16,09:42:23,16,09,1, 11.9,1,1, 12.660, 10562.456, 427.394, 52913.212 24/09/16,09:42:23,17,09,1, 11.9,1,1, 12.660, 10562.474, 427.395, 52913.182 24/09/16,09:42:23,18,09,1, 11.9,1,1, 12.660, 10562.485, 427.387, 52913.270 24/09/16,09:42:23,19,09,1, 11.9,1,1, 12.660, 10562.500, 427.365, 52913.147 24/09/16,09:42:24,00,08,1, 12.0,1,1, 12.658, 10562.491, 427.365, 52913.147 24/09/16,09:42:24,01,08,1, 12.0,1,1, 12.658, 10562.521, 427.386, 52913.203 24/09/16,09:42:24,02,08,1, 12.0,1,1, 12.658, 10562.553, 427.370, 52913.236 24/09/16,09:42:24,03,08,1, 12.0,1,1, 12.658, 10562.556, 427.366, 52913.131 24/09/16,09:42:24,04,08,1, 12.0,1,1, 12.658, 10562.602, 427.352, 52913.200 24/09/16,09:42:24,05,08,1, 12.0,1,1, 12.658, 10562.619, 427.360, 52913.176 24/09/16,09:42:24,06,08,1, 12.0,1,1, 12.658, 10562.614, 427.352, 52913.195 24/09/16,09:42:24,07,08,1, 12.0,1,1, 12.658, 10562.620, 427.351, 52913.283 24/09/16,09:42:24,08,08,1, 12.0,1,1, 12.658, 10562.640, 427.345, 52913.271 24/09/16,09:42:24,09,08,1, 12.0,1,1, 12.658, 10562.671, 427.336, 52913.173 24/09/16,09:42:24,10,08,1, 12.0,1,1, 12.658, 10562.665, 427.362, 52913.248 24/09/16,09:42:24,11,08,1, 12.0,1,1, 12.658, 10562.675, 427.360, 52913.210 24/09/16,09:42:24,12,08,1, 12.0,1,1, 12.658, 10562.704, 427.354, 52913.193 24/09/16,09:42:24,13,08,1, 12.0,1,1, 12.658, 10562.717, 427.379, 52913.207 24/09/16,09:42:24,14,08,1, 12.0,1,1, 12.658, 10562.758, 427.351, 52913.235 24/09/16,09:42:24,15,08,1, 12.0,1,1, 12.658, 10562.768, 427.374, 52913.243 24/09/16,09:42:24,16,08,1, 12.0,1,1, 12.658, 10562.773, 427.380, 52913.214 24/09/16,09:42:24,17,08,1, 12.0,1,1, 12.658, 10562.758, 427.378, 52913.310 24/09/16,09:42:24,18,08,1, 12.0,1,1, 12.658, 10562.779, 427.381, 52913.309 24/09/16,09:42:24,19,08,1, 12.0,1,1, 12.658, 10562.814, 427.376, 52913.149 24/09/16,09:42:25,00,08,1, 11.9,1,1, 12.657, 10562.809, 427.376, 52913.149 24/09/16,09:42:25,01,08,1, 11.9,1,1, 12.657, 10562.797, 427.407, 52913.243 24/09/16,09:42:25,02,08,1, 11.9,1,1, 12.657, 10562.818, 427.398, 52913.248 24/09/16,09:42:25,03,08,1, 11.9,1,1, 12.657, 10562.819, 427.371, 52913.289 24/09/16,09:42:25,04,08,1, 11.9,1,1, 12.657, 10562.845, 427.411, 52913.258 24/09/16,09:42:25,05,08,1, 11.9,1,1, 12.657, 10562.855, 427.406, 52913.274 24/09/16,09:42:25,06,08,1, 11.9,1,1, 12.657, 10562.849, 427.424, 52913.234 24/09/16,09:42:25,07,08,1, 11.9,1,1, 12.657, 10562.845, 427.429, 52913.286 24/09/16,09:42:25,08,08,1, 11.9,1,1, 12.657, 10562.866, 427.412, 52913.261 24/09/16,09:42:25,09,08,1, 11.9,1,1, 12.657, 10562.850, 427.449, 52913.311 24/09/16,09:42:25,10,08,1, 11.9,1,1, 12.657, 10562.861, 427.429, 52913.277 24/09/16,09:42:25,11,08,1, 11.9,1,1, 12.657, 10562.865, 427.448, 52913.299 24/09/16,09:42:25,12,08,1, 11.9,1,1, 12.657, 10562.863, 427.430, 52913.350 24/09/16,09:42:25,13,08,1, 11.9,1,1, 12.657, 10562.891, 427.463, 52913.381 24/09/16,09:42:25,14,08,1, 11.9,1,1, 12.657, 10562.885, 427.434, 52913.262 24/09/16,09:42:25,15,08,1, 11.9,1,1, 12.657, 10562.906, 427.462, 52913.314 24/09/16,09:42:25,16,08,1, 11.9,1,1, 12.657, 10562.887, 427.453, 52913.402 24/09/16,09:42:25,17,08,1, 11.9,1,1, 12.657, 10562.919, 427.479, 52913.361 24/09/16,09:42:25,18,08,1, 11.9,1,1, 12.657, 10562.906, 427.475, 52913.365 24/09/16,09:42:25,19,08,1, 11.9,1,1, 12.657, 10562.892, 427.490, 52913.328 24/09/16,09:42:26,00,08,1, 11.9,1,1, 12.655, 10562.884, 427.490, 52913.328 24/09/16,09:42:26,01,08,1, 11.9,1,1, 12.655, 10562.911, 427.503, 52913.367 24/09/16,09:42:26,02,08,1, 11.9,1,1, 12.655, 10562.927, 427.486, 52913.357 24/09/16,09:42:26,03,08,1, 11.9,1,1, 12.655, 10562.920, 427.512, 52913.323 24/09/16,09:42:26,04,08,1, 11.9,1,1, 12.655, 10562.929, 427.512, 52913.409 24/09/16,09:42:26,05,08,1, 11.9,1,1, 12.655, 10562.920, 427.525, 52913.357 24/09/16,09:42:26,06,08,1, 11.9,1,1, 12.655, 10562.928, 427.511, 52913.337 24/09/16,09:42:26,07,08,1, 11.9,1,1, 12.655, 10562.911, 427.571, 52913.438 24/09/16,09:42:26,08,08,1, 11.9,1,1, 12.655, 10562.931, 427.567, 52913.416 24/09/16,09:42:26,09,08,1, 11.9,1,1, 12.655, 10562.928, 427.573, 52913.392 24/09/16,09:42:26,10,08,1, 11.9,1,1, 12.655, 10562.934, 427.581, 52913.398 24/09/16,09:42:26,11,08,1, 11.9,1,1, 12.655, 10562.933, 427.603, 52913.384 24/09/16,09:42:26,12,08,1, 11.9,1,1, 12.655, 10562.948, 427.595, 52913.425 24/09/16,09:42:26,13,08,1, 11.9,1,1, 12.655, 10562.942, 427.601, 52913.472 24/09/16,09:42:26,14,08,1, 11.9,1,1, 12.655, 10562.970, 427.598, 52913.429 24/09/16,09:42:26,15,08,1, 11.9,1,1, 12.655, 10562.963, 427.593, 52913.368 24/09/16,09:42:26,16,08,1, 11.9,1,1, 12.655, 10563.001, 427.596, 52913.447 24/09/16,09:42:26,17,08,1, 11.9,1,1, 12.655, 10563.011, 427.614, 52913.485 24/09/16,09:42:26,18,08,1, 11.9,1,1, 12.655, 10562.982, 427.613, 52913.397 24/09/16,09:42:26,19,08,1, 11.9,1,1, 12.655, 10563.007, 427.615, 52913.439 24/09/16,09:42:27,00,08,1, 11.9,1,1, 12.658, 10563.000, 427.615, 52913.439 24/09/16,09:42:27,01,08,1, 11.9,1,1, 12.658, 10563.004, 427.609, 52913.479 24/09/16,09:42:27,02,08,1, 11.9,1,1, 12.658, 10563.061, 427.651, 52913.553 24/09/16,09:42:27,03,08,1, 11.9,1,1, 12.658, 10563.024, 427.614, 52913.459 24/09/16,09:42:27,04,08,1, 11.9,1,1, 12.658, 10563.042, 427.625, 52913.491 24/09/16,09:42:27,05,08,1, 11.9,1,1, 12.658, 10563.047, 427.667, 52913.457 24/09/16,09:42:27,06,08,1, 11.9,1,1, 12.658, 10563.047, 427.637, 52913.445 24/09/16,09:42:27,07,08,1, 11.9,1,1, 12.658, 10563.081, 427.643, 52913.434 24/09/16,09:42:27,08,08,1, 11.9,1,1, 12.658, 10563.102, 427.649, 52913.491 24/09/16,09:42:27,09,08,1, 11.9,1,1, 12.658, 10563.093, 427.683, 52913.529 24/09/16,09:42:27,10,08,1, 11.9,1,1, 12.658, 10563.123, 427.659, 52913.486 24/09/16,09:42:27,11,08,1, 11.9,1,1, 12.658, 10563.133, 427.670, 52913.440 24/09/16,09:42:27,12,08,1, 11.9,1,1, 12.658, 10563.120, 427.682, 52913.474 24/09/16,09:42:27,13,08,1, 11.9,1,1, 12.658, 10563.128, 427.681, 52913.501 24/09/16,09:42:27,14,08,1, 11.9,1,1, 12.658, 10563.139, 427.668, 52913.480 24/09/16,09:42:27,15,08,1, 11.9,1,1, 12.658, 10563.138, 427.674, 52913.529 24/09/16,09:42:27,16,08,1, 11.9,1,1, 12.658, 10563.137, 427.694, 52913.462 24/09/16,09:42:27,17,08,1, 11.9,1,1, 12.658, 10563.132, 427.694, 52913.518 24/09/16,09:42:27,18,08,1, 11.9,1,1, 12.658, 10563.142, 427.721, 52913.558 24/09/16,09:42:27,19,08,1, 11.9,1,1, 12.658, 10563.115, 427.722, 52913.573 24/09/16,09:42:28,00,08,1, 11.9,1,1, 12.657, 10563.109, 427.722, 52913.573 24/09/16,09:42:28,01,08,1, 11.9,1,1, 12.657, 10563.152, 427.730, 52913.581 24/09/16,09:42:28,02,08,1, 11.9,1,1, 12.657, 10563.138, 427.753, 52913.557 24/09/16,09:42:28,03,08,1, 11.9,1,1, 12.657, 10563.162, 427.743, 52913.563 24/09/16,09:42:28,04,08,1, 11.9,1,1, 12.657, 10563.146, 427.753, 52913.548 24/09/16,09:42:28,05,08,1, 11.9,1,1, 12.657, 10563.135, 427.776, 52913.623 24/09/16,09:42:28,06,08,1, 11.9,1,1, 12.657, 10563.154, 427.789, 52913.647 24/09/16,09:42:28,07,08,1, 11.9,1,1, 12.657, 10563.130, 427.794, 52913.621 24/09/16,09:42:28,08,08,1, 11.9,1,1, 12.657, 10563.144, 427.771, 52913.548 24/09/16,09:42:28,09,08,1, 11.9,1,1, 12.657, 10563.149, 427.795, 52913.604 24/09/16,09:42:28,10,08,1, 11.9,1,1, 12.657, 10563.157, 427.814, 52913.597 24/09/16,09:42:28,11,08,1, 11.9,1,1, 12.657, 10563.114, 427.807, 52913.583 24/09/16,09:42:28,12,08,1, 11.9,1,1, 12.657, 10563.141, 427.814, 52913.612 24/09/16,09:42:28,13,08,1, 11.9,1,1, 12.657, 10563.129, 427.824, 52913.617 24/09/16,09:42:28,14,08,1, 11.9,1,1, 12.657, 10563.121, 427.834, 52913.642 24/09/16,09:42:28,15,08,1, 11.9,1,1, 12.657, 10563.133, 427.826, 52913.606 24/09/16,09:42:28,16,08,1, 11.9,1,1, 12.657, 10563.132, 427.831, 52913.662 24/09/16,09:42:28,17,08,1, 11.9,1,1, 12.657, 10563.111, 427.866, 52913.641 24/09/16,09:42:28,18,08,1, 11.9,1,1, 12.657, 10563.100, 427.871, 52913.629 24/09/16,09:42:28,19,08,1, 11.9,1,1, 12.657, 10563.133, 427.878, 52913.619 24/09/16,09:42:29,00,09,1, 11.9,1,1, 12.658, 10563.126, 427.878, 52913.619 24/09/16,09:42:29,01,09,1, 11.9,1,1, 12.658, 10563.125, 427.851, 52913.657 24/09/16,09:42:29,02,09,1, 11.9,1,1, 12.658, 10563.087, 427.888, 52913.666 24/09/16,09:42:29,03,09,1, 11.9,1,1, 12.658, 10563.118, 427.877, 52913.602 24/09/16,09:42:29,04,09,1, 11.9,1,1, 12.658, 10563.131, 427.891, 52913.672 24/09/16,09:42:29,05,09,1, 11.9,1,1, 12.658, 10563.119, 427.928, 52913.698 24/09/16,09:42:29,06,09,1, 11.9,1,1, 12.658, 10563.111, 427.908, 52913.723 24/09/16,09:42:29,07,09,1, 11.9,1,1, 12.658, 10563.108, 427.943, 52913.771 24/09/16,09:42:29,08,09,1, 11.9,1,1, 12.658, 10563.124, 427.918, 52913.749 24/09/16,09:42:29,09,09,1, 11.9,1,1, 12.658, 10563.096, 427.898, 52913.655 24/09/16,09:42:29,10,09,1, 11.9,1,1, 12.658, 10563.098, 427.920, 52913.715 24/09/16,09:42:29,11,09,1, 11.9,1,1, 12.658, 10563.126, 427.933, 52913.696 24/09/16,09:42:29,12,09,1, 11.9,1,1, 12.658, 10563.125, 427.940, 52913.726 24/09/16,09:42:29,13,09,1, 11.9,1,1, 12.658, 10563.102, 427.947, 52913.753 24/09/16,09:42:29,14,09,1, 11.9,1,1, 12.658, 10563.117, 427.935, 52913.731 24/09/16,09:42:29,15,09,1, 11.9,1,1, 12.658, 10563.131, 427.942, 52913.665 24/09/16,09:42:29,16,09,1, 11.9,1,1, 12.658, 10563.146, 427.965, 52913.741 24/09/16,09:42:29,17,09,1, 11.9,1,1, 12.658, 10563.131, 427.965, 52913.695 24/09/16,09:42:29,18,09,1, 11.9,1,1, 12.658, 10563.146, 427.966, 52913.733 24/09/16,09:42:29,19,09,1, 11.9,1,1, 12.658, 10563.132, 427.959, 52913.782 24/09/16,09:42:30,00,09,1, 11.8,1,1, 12.660, 10563.126, 427.959, 52913.782 24/09/16,09:42:30,01,09,1, 11.8,1,1, 12.660, 10563.139, 428.002, 52913.816 24/09/16,09:42:30,02,09,1, 11.8,1,1, 12.660, 10563.145, 427.990, 52913.786 24/09/16,09:42:30,03,09,1, 11.8,1,1, 12.660, 10563.147, 428.006, 52913.840 24/09/16,09:42:30,04,09,1, 11.8,1,1, 12.660, 10563.157, 428.023, 52913.784 24/09/16,09:42:30,05,09,1, 11.8,1,1, 12.660, 10563.140, 428.038, 52913.772 24/09/16,09:42:30,06,09,1, 11.8,1,1, 12.660, 10563.171, 428.013, 52913.830 24/09/16,09:42:30,07,09,1, 11.8,1,1, 12.660, 10563.224, 428.022, 52913.804 24/09/16,09:42:30,08,09,1, 11.8,1,1, 12.660, 10563.193, 428.021, 52913.828 24/09/16,09:42:30,09,09,1, 11.8,1,1, 12.660, 10563.218, 428.051, 52913.818 24/09/16,09:42:30,10,09,1, 11.8,1,1, 12.660, 10563.203, 428.035, 52913.866 24/09/16,09:42:30,11,09,1, 11.8,1,1, 12.660, 10563.235, 428.028, 52913.820 24/09/16,09:42:30,12,09,1, 11.8,1,1, 12.660, 10563.222, 428.060, 52913.908 24/09/16,09:42:30,13,09,1, 11.8,1,1, 12.660, 10563.242, 428.049, 52913.891 24/09/16,09:42:30,14,09,1, 11.8,1,1, 12.660, 10563.257, 428.096, 52913.825 24/09/16,09:42:30,15,09,1, 11.8,1,1, 12.660, 10563.259, 428.072, 52913.905 24/09/16,09:42:30,16,09,1, 11.8,1,1, 12.660, 10563.246, 428.094, 52913.916 24/09/16,09:42:30,17,09,1, 11.8,1,1, 12.660, 10563.257, 428.112, 52913.845 24/09/16,09:42:30,18,09,1, 11.8,1,1, 12.660, 10563.241, 428.104, 52913.918 24/09/16,09:42:30,19,09,1, 11.8,1,1, 12.660, 10563.284, 428.104, 52913.883 24/09/16,09:42:31,00,10,1, 11.9,1,1, 12.659, 10563.276, 428.104, 52913.883 24/09/16,09:42:31,01,10,1, 11.9,1,1, 12.659, 10563.290, 428.144, 52913.929 24/09/16,09:42:31,02,10,1, 11.9,1,1, 12.659, 10563.277, 428.158, 52913.927 24/09/16,09:42:31,03,10,1, 11.9,1,1, 12.659, 10563.277, 428.131, 52913.849 24/09/16,09:42:31,04,10,1, 11.9,1,1, 12.659, 10563.303, 428.162, 52913.877 24/09/16,09:42:31,05,10,1, 11.9,1,1, 12.659, 10563.283, 428.172, 52913.941 24/09/16,09:42:31,06,10,1, 11.9,1,1, 12.659, 10563.292, 428.177, 52913.929 24/09/16,09:42:31,07,10,1, 11.9,1,1, 12.659, 10563.301, 428.182, 52913.939 24/09/16,09:42:31,08,10,1, 11.9,1,1, 12.659, 10563.310, 428.197, 52913.910 24/09/16,09:42:31,09,10,1, 11.9,1,1, 12.659, 10563.287, 428.231, 52913.979 24/09/16,09:42:31,10,10,1, 11.9,1,1, 12.659, 10563.307, 428.238, 52914.026 24/09/16,09:42:31,11,10,1, 11.9,1,1, 12.659, 10563.327, 428.222, 52913.970 24/09/16,09:42:31,12,10,1, 11.9,1,1, 12.659, 10563.327, 428.230, 52913.971 24/09/16,09:42:31,13,10,1, 11.9,1,1, 12.659, 10563.340, 428.238, 52913.975 24/09/16,09:42:31,14,10,1, 11.9,1,1, 12.659, 10563.338, 428.246, 52914.019 24/09/16,09:42:31,15,10,1, 11.9,1,1, 12.659, 10563.324, 428.254, 52914.044 24/09/16,09:42:31,16,10,1, 11.9,1,1, 12.659, 10563.342, 428.285, 52913.865 24/09/16,09:42:31,17,10,1, 11.9,1,1, 12.659, 10563.311, 428.317, 52914.068 24/09/16,09:42:31,18,10,1, 11.9,1,1, 12.659, 10563.332, 428.331, 52914.044 24/09/16,09:42:31,19,10,1, 11.9,1,1, 12.659, 10563.349, 428.330, 52913.999 24/09/16,09:42:32,00,10,1, 12.0,1,1, 12.660, 10563.343, 428.330, 52913.999 24/09/16,09:42:32,01,10,1, 12.0,1,1, 12.660, 10563.344, 428.339, 52913.983 24/09/16,09:42:32,02,10,1, 12.0,1,1, 12.660, 10563.359, 428.344, 52914.038 24/09/16,09:42:32,03,10,1, 12.0,1,1, 12.660, 10563.371, 428.367, 52914.002 24/09/16,09:42:32,04,10,1, 12.0,1,1, 12.660, 10563.366, 428.375, 52914.042 24/09/16,09:42:32,05,10,1, 12.0,1,1, 12.660, 10563.353, 428.387, 52914.014 24/09/16,09:42:32,06,10,1, 12.0,1,1, 12.660, 10563.349, 428.408, 52914.094 24/09/16,09:42:32,07,10,1, 12.0,1,1, 12.660, 10563.357, 428.400, 52914.068 24/09/16,09:42:32,08,10,1, 12.0,1,1, 12.660, 10563.362, 428.404, 52914.066 24/09/16,09:42:32,09,10,1, 12.0,1,1, 12.660, 10563.371, 428.411, 52914.068 24/09/16,09:42:32,10,10,1, 12.0,1,1, 12.660, 10563.368, 428.422, 52914.061 24/09/16,09:42:32,11,10,1, 12.0,1,1, 12.660, 10563.377, 428.456, 52914.086 24/09/16,09:42:32,12,10,1, 12.0,1,1, 12.660, 10563.335, 428.457, 52914.074 24/09/16,09:42:32,13,10,1, 12.0,1,1, 12.660, 10563.361, 428.454, 52914.110 24/09/16,09:42:32,14,10,1, 12.0,1,1, 12.660, 10563.368, 428.464, 52914.099 24/09/16,09:42:32,15,10,1, 12.0,1,1, 12.660, 10563.375, 428.472, 52914.092 24/09/16,09:42:32,16,10,1, 12.0,1,1, 12.660, 10563.369, 428.508, 52914.089 24/09/16,09:42:32,17,10,1, 12.0,1,1, 12.660, 10563.385, 428.472, 52914.067 24/09/16,09:42:32,18,10,1, 12.0,1,1, 12.660, 10563.372, 428.529, 52914.137 24/09/16,09:42:32,19,10,1, 12.0,1,1, 12.660, 10563.372, 428.521, 52914.049 24/09/16,09:42:33,00,10,1, 11.9,1,1, 12.664, 10563.368, 428.521, 52914.049 24/09/16,09:42:33,01,10,1, 11.9,1,1, 12.664, 10563.379, 428.544, 52914.072 24/09/16,09:42:33,02,10,1, 11.9,1,1, 12.664, 10563.360, 428.554, 52914.125 24/09/16,09:42:33,03,10,1, 11.9,1,1, 12.664, 10563.319, 428.549, 52914.163 24/09/16,09:42:33,04,10,1, 11.9,1,1, 12.664, 10563.348, 428.574, 52914.125 24/09/16,09:42:33,05,10,1, 11.9,1,1, 12.664, 10563.366, 428.589, 52914.117 24/09/16,09:42:33,06,10,1, 11.9,1,1, 12.664, 10563.358, 428.609, 52914.205 24/09/16,09:42:33,07,10,1, 11.9,1,1, 12.664, 10563.376, 428.591, 52914.130 24/09/16,09:42:33,08,10,1, 11.9,1,1, 12.664, 10563.338, 428.614, 52914.226 24/09/16,09:42:33,09,10,1, 11.9,1,1, 12.664, 10563.359, 428.614, 52914.235 24/09/16,09:42:33,10,10,1, 11.9,1,1, 12.664, 10563.356, 428.603, 52914.151 24/09/16,09:42:33,11,10,1, 11.9,1,1, 12.664, 10563.348, 428.626, 52914.212 24/09/16,09:42:33,12,10,1, 11.9,1,1, 12.664, 10563.336, 428.629, 52914.132 24/09/16,09:42:33,13,10,1, 11.9,1,1, 12.664, 10563.366, 428.646, 52914.131 24/09/16,09:42:33,14,10,1, 11.9,1,1, 12.664, 10563.307, 428.646, 52914.192 24/09/16,09:42:33,15,10,1, 11.9,1,1, 12.664, 10563.336, 428.641, 52914.168 24/09/16,09:42:33,16,10,1, 11.9,1,1, 12.664, 10563.324, 428.666, 52914.215 24/09/16,09:42:33,17,10,1, 11.9,1,1, 12.664, 10563.341, 428.676, 52914.191 24/09/16,09:42:33,18,10,1, 11.9,1,1, 12.664, 10563.325, 428.662, 52914.220 24/09/16,09:42:33,19,10,1, 11.9,1,1, 12.664, 10563.320, 428.670, 52914.198 24/09/16,09:42:34,00,09,1, 11.9,1,1, 12.665, 10563.318, 428.670, 52914.198 24/09/16,09:42:34,01,09,1, 11.9,1,1, 12.665, 10563.337, 428.717, 52914.202 24/09/16,09:42:34,02,09,1, 11.9,1,1, 12.665, 10563.311, 428.719, 52914.204 24/09/16,09:42:34,03,09,1, 11.9,1,1, 12.665, 10563.302, 428.712, 52914.252 24/09/16,09:42:34,04,09,1, 11.9,1,1, 12.665, 10563.329, 428.741, 52914.285 24/09/16,09:42:34,05,09,1, 11.9,1,1, 12.665, 10563.340, 428.725, 52914.232 24/09/16,09:42:34,06,09,1, 11.9,1,1, 12.665, 10563.324, 428.739, 52914.277 24/09/16,09:42:34,07,09,1, 11.9,1,1, 12.665, 10563.353, 428.741, 52914.274 24/09/16,09:42:34,08,09,1, 11.9,1,1, 12.665, 10563.330, 428.752, 52914.280 24/09/16,09:42:34,09,09,1, 11.9,1,1, 12.665, 10563.330, 428.777, 52914.287 24/09/16,09:42:34,10,09,1, 11.9,1,1, 12.665, 10563.352, 428.739, 52914.302 24/09/16,09:42:34,11,09,1, 11.9,1,1, 12.665, 10563.331, 428.754, 52914.317 24/09/16,09:42:34,12,09,1, 11.9,1,1, 12.665, 10563.366, 428.772, 52914.322 24/09/16,09:42:34,13,09,1, 11.9,1,1, 12.665, 10563.361, 428.779, 52914.301 24/09/16,09:42:34,14,09,1, 11.9,1,1, 12.665, 10563.371, 428.769, 52914.333 24/09/16,09:42:34,15,09,1, 11.9,1,1, 12.665, 10563.353, 428.785, 52914.308 24/09/16,09:42:34,16,09,1, 11.9,1,1, 12.665, 10563.377, 428.798, 52914.314 24/09/16,09:42:34,17,09,1, 11.9,1,1, 12.665, 10563.362, 428.792, 52914.229 24/09/16,09:42:34,18,09,1, 11.9,1,1, 12.665, 10563.395, 428.820, 52914.305 24/09/16,09:42:34,19,09,1, 11.9,1,1, 12.665, 10563.393, 428.819, 52914.414 24/09/16,09:42:35,00,10,1, 11.9,1,1, 12.661, 10563.393, 428.819, 52914.414 24/09/16,09:42:35,01,10,1, 11.9,1,1, 12.661, 10563.380, 428.826, 52914.364 24/09/16,09:42:35,02,10,1, 11.9,1,1, 12.661, 10563.377, 428.837, 52914.383 24/09/16,09:42:35,03,10,1, 11.9,1,1, 12.661, 10563.393, 428.821, 52914.416 24/09/16,09:42:35,04,10,1, 11.9,1,1, 12.661, 10563.399, 428.834, 52914.330 24/09/16,09:42:35,05,10,1, 11.9,1,1, 12.661, 10563.372, 428.860, 52914.410 24/09/16,09:42:35,06,10,1, 11.9,1,1, 12.661, 10563.371, 428.849, 52914.349 24/09/16,09:42:35,07,10,1, 11.9,1,1, 12.661, 10563.384, 428.849, 52914.371 24/09/16,09:42:35,08,10,1, 11.9,1,1, 12.661, 10563.380, 428.878, 52914.370 24/09/16,09:42:35,09,10,1, 11.9,1,1, 12.661, 10563.397, 428.886, 52914.396 24/09/16,09:42:35,10,10,1, 11.9,1,1, 12.661, 10563.392, 428.883, 52914.354 24/09/16,09:42:35,11,10,1, 11.9,1,1, 12.661, 10563.394, 428.898, 52914.379 24/09/16,09:42:35,12,10,1, 11.9,1,1, 12.661, 10563.389, 428.919, 52914.413 24/09/16,09:42:35,13,10,1, 11.9,1,1, 12.661, 10563.399, 428.919, 52914.359 24/09/16,09:42:35,14,10,1, 11.9,1,1, 12.661, 10563.383, 428.889, 52914.372 24/09/16,09:42:35,15,10,1, 11.9,1,1, 12.661, 10563.404, 428.908, 52914.385 24/09/16,09:42:35,16,10,1, 11.9,1,1, 12.661, 10563.413, 428.923, 52914.446 24/09/16,09:42:35,17,10,1, 11.9,1,1, 12.661, 10563.430, 428.933, 52914.377 24/09/16,09:42:35,18,10,1, 11.9,1,1, 12.661, 10563.421, 428.932, 52914.430 24/09/16,09:42:35,19,10,1, 11.9,1,1, 12.661, 10563.423, 428.945, 52914.435 24/09/16,09:42:36,00,09,1, 11.9,1,1, 12.664, 10563.418, 428.945, 52914.435 24/09/16,09:42:36,01,09,1, 11.9,1,1, 12.664, 10563.459, 428.968, 52914.427 24/09/16,09:42:36,02,09,1, 11.9,1,1, 12.664, 10563.456, 428.955, 52914.382 24/09/16,09:42:36,03,09,1, 11.9,1,1, 12.664, 10563.443, 428.982, 52914.380 24/09/16,09:42:36,04,09,1, 11.9,1,1, 12.664, 10563.472, 428.961, 52914.423 24/09/16,09:42:36,05,09,1, 11.9,1,1, 12.664, 10563.475, 428.980, 52914.422 24/09/16,09:42:36,06,09,1, 11.9,1,1, 12.664, 10563.481, 428.990, 52914.402 24/09/16,09:42:36,07,09,1, 11.9,1,1, 12.664, 10563.470, 428.999, 52914.367 24/09/16,09:42:36,08,09,1, 11.9,1,1, 12.664, 10563.491, 428.992, 52914.488 24/09/16,09:42:36,09,09,1, 11.9,1,1, 12.664, 10563.510, 428.976, 52914.365 24/09/16,09:42:36,10,09,1, 11.9,1,1, 12.664, 10563.493, 429.002, 52914.445 24/09/16,09:42:36,11,09,1, 11.9,1,1, 12.664, 10563.526, 428.997, 52914.404 24/09/16,09:42:36,12,09,1, 11.9,1,1, 12.664, 10563.506, 429.011, 52914.487 24/09/16,09:42:36,13,09,1, 11.9,1,1, 12.664, 10563.507, 429.036, 52914.436 24/09/16,09:42:36,14,09,1, 11.9,1,1, 12.664, 10563.519, 428.999, 52914.389 24/09/16,09:42:36,15,09,1, 11.9,1,1, 12.664, 10563.509, 429.011, 52914.421 24/09/16,09:42:36,16,09,1, 11.9,1,1, 12.664, 10563.527, 429.026, 52914.408 24/09/16,09:42:36,17,09,1, 11.9,1,1, 12.664, 10563.516, 429.035, 52914.412 24/09/16,09:42:36,18,09,1, 11.9,1,1, 12.664, 10563.545, 429.066, 52914.436 24/09/16,09:42:36,19,09,1, 11.9,1,1, 12.664, 10563.558, 429.050, 52914.403 24/09/16,09:42:37,00,09,1, 11.9,1,1, 12.661, 10563.551, 429.050, 52914.403 24/09/16,09:42:37,01,09,1, 11.9,1,1, 12.661, 10563.581, 429.068, 52914.405 24/09/16,09:42:37,02,09,1, 11.9,1,1, 12.661, 10563.580, 429.079, 52914.474 24/09/16,09:42:37,03,09,1, 11.9,1,1, 12.661, 10563.576, 429.089, 52914.472 24/09/16,09:42:37,04,09,1, 11.9,1,1, 12.661, 10563.569, 429.072, 52914.406 24/09/16,09:42:37,05,09,1, 11.9,1,1, 12.661, 10563.592, 429.067, 52914.477 24/09/16,09:42:37,06,09,1, 11.9,1,1, 12.661, 10563.590, 429.097, 52914.445 24/09/16,09:42:37,07,09,1, 11.9,1,1, 12.661, 10563.617, 429.108, 52914.502 24/09/16,09:42:37,08,09,1, 11.9,1,1, 12.661, 10563.610, 429.094, 52914.500 24/09/16,09:42:37,09,09,1, 11.9,1,1, 12.661, 10563.604, 429.116, 52914.528 24/09/16,09:42:37,10,09,1, 11.9,1,1, 12.661, 10563.606, 429.148, 52914.540 24/09/16,09:42:37,11,09,1, 11.9,1,1, 12.661, 10563.625, 429.115, 52914.544 24/09/16,09:42:37,12,09,1, 11.9,1,1, 12.661, 10563.645, 429.115, 52914.462 24/09/16,09:42:37,13,09,1, 11.9,1,1, 12.661, 10563.627, 429.138, 52914.554 24/09/16,09:42:37,14,09,1, 11.9,1,1, 12.661, 10563.638, 429.131, 52914.537 24/09/16,09:42:37,15,09,1, 11.9,1,1, 12.661, 10563.661, 429.127, 52914.516 24/09/16,09:42:37,16,09,1, 11.9,1,1, 12.661, 10563.643, 429.151, 52914.559 24/09/16,09:42:37,17,09,1, 11.9,1,1, 12.661, 10563.673, 429.168, 52914.573 24/09/16,09:42:37,18,09,1, 11.9,1,1, 12.661, 10563.671, 429.148, 52914.484 24/09/16,09:42:37,19,09,1, 11.9,1,1, 12.661, 10563.692, 429.172, 52914.582 24/09/16,09:42:38,00,10,1, 11.9,1,1, 12.664, 10563.685, 429.172, 52914.582 24/09/16,09:42:38,01,10,1, 11.9,1,1, 12.664, 10563.700, 429.168, 52914.567 24/09/16,09:42:38,02,10,1, 11.9,1,1, 12.664, 10563.733, 429.175, 52914.518 24/09/16,09:42:38,03,10,1, 11.9,1,1, 12.664, 10563.733, 429.213, 52914.608 24/09/16,09:42:38,04,10,1, 11.9,1,1, 12.664, 10563.747, 429.208, 52914.553 24/09/16,09:42:38,05,10,1, 11.9,1,1, 12.664, 10563.749, 429.207, 52914.546 24/09/16,09:42:38,06,10,1, 11.9,1,1, 12.664, 10563.761, 429.223, 52914.586 24/09/16,09:42:38,07,10,1, 11.9,1,1, 12.664, 10563.779, 429.207, 52914.599 24/09/16,09:42:38,08,10,1, 11.9,1,1, 12.664, 10563.754, 429.203, 52914.537 24/09/16,09:42:38,09,10,1, 11.9,1,1, 12.664, 10563.774, 429.215, 52914.558 24/09/16,09:42:38,10,10,1, 11.9,1,1, 12.664, 10563.780, 429.239, 52914.567 24/09/16,09:42:38,11,10,1, 11.9,1,1, 12.664, 10563.779, 429.235, 52914.606 24/09/16,09:42:38,12,10,1, 11.9,1,1, 12.664, 10563.804, 429.232, 52914.599 24/09/16,09:42:38,13,10,1, 11.9,1,1, 12.664, 10563.793, 429.238, 52914.569 24/09/16,09:42:38,14,10,1, 11.9,1,1, 12.664, 10563.818, 429.254, 52914.628 24/09/16,09:42:38,15,10,1, 11.9,1,1, 12.664, 10563.812, 429.280, 52914.660 24/09/16,09:42:38,16,10,1, 11.9,1,1, 12.664, 10563.839, 429.256, 52914.746 24/09/16,09:42:38,17,10,1, 11.9,1,1, 12.664, 10563.802, 429.293, 52914.600 24/09/16,09:42:38,18,10,1, 11.9,1,1, 12.664, 10563.847, 429.286, 52914.706 24/09/16,09:42:38,19,10,1, 11.9,1,1, 12.664, 10563.824, 429.305, 52914.735 24/09/16,09:42:39,00,10,1, 11.9,1,1, 12.662, 10563.818, 429.305, 52914.735 24/09/16,09:42:39,01,10,1, 11.9,1,1, 12.662, 10563.862, 429.298, 52914.658 24/09/16,09:42:39,02,10,1, 11.9,1,1, 12.662, 10563.849, 429.308, 52914.605 24/09/16,09:42:39,03,10,1, 11.9,1,1, 12.662, 10563.847, 429.339, 52914.658 24/09/16,09:42:39,04,10,1, 11.9,1,1, 12.662, 10563.869, 429.336, 52914.682 24/09/16,09:42:39,05,10,1, 11.9,1,1, 12.662, 10563.849, 429.331, 52914.647 24/09/16,09:42:39,06,10,1, 11.9,1,1, 12.662, 10563.870, 429.358, 52914.617 24/09/16,09:42:39,07,10,1, 11.9,1,1, 12.662, 10563.867, 429.360, 52914.666 24/09/16,09:42:39,08,10,1, 11.9,1,1, 12.662, 10563.859, 429.384, 52914.658 24/09/16,09:42:39,09,10,1, 11.9,1,1, 12.662, 10563.846, 429.376, 52914.648 24/09/16,09:42:39,10,10,1, 11.9,1,1, 12.662, 10563.872, 429.386, 52914.716 24/09/16,09:42:39,11,10,1, 11.9,1,1, 12.662, 10563.900, 429.375, 52914.682 24/09/16,09:42:39,12,10,1, 11.9,1,1, 12.662, 10563.892, 429.396, 52914.677 24/09/16,09:42:39,13,10,1, 11.9,1,1, 12.662, 10563.880, 429.419, 52914.735 24/09/16,09:42:39,14,10,1, 11.9,1,1, 12.662, 10563.899, 429.437, 52914.710 24/09/16,09:42:39,15,10,1, 11.9,1,1, 12.662, 10563.903, 429.424, 52914.680 24/09/16,09:42:39,16,10,1, 11.9,1,1, 12.662, 10563.900, 429.441, 52914.691 24/09/16,09:42:39,17,10,1, 11.9,1,1, 12.662, 10563.922, 429.422, 52914.696 24/09/16,09:42:39,18,10,1, 11.9,1,1, 12.662, 10563.913, 429.447, 52914.702 24/09/16,09:42:39,19,10,1, 11.9,1,1, 12.662, 10563.900, 429.446, 52914.704 24/09/16,09:42:40,00,08,1, 11.9,1,1, 12.666, 10563.893, 429.446, 52914.704 24/09/16,09:42:40,01,08,1, 11.9,1,1, 12.666, 10563.953, 429.459, 52914.765 24/09/16,09:42:40,02,08,1, 11.9,1,1, 12.666, 10563.953, 429.458, 52914.696 24/09/16,09:42:40,03,08,1, 11.9,1,1, 12.666, 10563.967, 429.463, 52914.691 24/09/16,09:42:40,04,08,1, 11.9,1,1, 12.666, 10563.948, 429.456, 52914.724 24/09/16,09:42:40,05,08,1, 11.9,1,1, 12.666, 10564.002, 429.471, 52914.768 24/09/16,09:42:40,06,08,1, 11.9,1,1, 12.666, 10563.991, 429.471, 52914.688 24/09/16,09:42:40,07,08,1, 11.9,1,1, 12.666, 10564.019, 429.508, 52914.763 24/09/16,09:42:40,08,08,1, 11.9,1,1, 12.666, 10564.032, 429.493, 52914.790 24/09/16,09:42:40,09,08,1, 11.9,1,1, 12.666, 10564.051, 429.498, 52914.700 24/09/16,09:42:40,10,08,1, 11.9,1,1, 12.666, 10564.043, 429.490, 52914.789 24/09/16,09:42:40,11,08,1, 11.9,1,1, 12.666, 10564.070, 429.464, 52914.742 24/09/16,09:42:40,12,08,1, 11.9,1,1, 12.666, 10564.081, 429.473, 52914.783 24/09/16,09:42:40,13,08,1, 11.9,1,1, 12.666, 10564.074, 429.492, 52914.778 24/09/16,09:42:40,14,08,1, 11.9,1,1, 12.666, 10564.127, 429.499, 52914.729 24/09/16,09:42:40,15,08,1, 11.9,1,1, 12.666, 10564.134, 429.490, 52914.752 24/09/16,09:42:40,16,08,1, 11.9,1,1, 12.666, 10564.142, 429.513, 52914.793 24/09/16,09:42:40,17,08,1, 11.9,1,1, 12.666, 10564.141, 429.491, 52914.747 24/09/16,09:42:40,18,08,1, 11.9,1,1, 12.666, 10564.182, 429.509, 52914.742 24/09/16,09:42:40,19,08,1, 11.9,1,1, 12.666, 10564.205, 429.514, 52914.755 24/09/16,09:42:41,00,09,1, 11.9,1,1, 12.660, 10564.202, 429.514, 52914.755 24/09/16,09:42:41,01,09,1, 11.9,1,1, 12.660, 10564.214, 429.507, 52914.710 24/09/16,09:42:41,02,09,1, 11.9,1,1, 12.660, 10564.241, 429.501, 52914.716 24/09/16,09:42:41,03,09,1, 11.9,1,1, 12.660, 10564.248, 429.468, 52914.677 24/09/16,09:42:41,04,09,1, 11.9,1,1, 12.660, 10564.278, 429.508, 52914.739 24/09/16,09:42:41,05,09,1, 11.9,1,1, 12.660, 10564.271, 429.509, 52914.761 24/09/16,09:42:41,06,09,1, 11.9,1,1, 12.660, 10564.314, 429.495, 52914.786 24/09/16,09:42:41,07,09,1, 11.9,1,1, 12.660, 10564.299, 429.513, 52914.754 24/09/16,09:42:41,08,09,1, 11.9,1,1, 12.660, 10564.312, 429.515, 52914.785 24/09/16,09:42:41,09,09,1, 11.9,1,1, 12.660, 10564.309, 429.515, 52914.778 24/09/16,09:42:41,10,09,1, 11.9,1,1, 12.660, 10564.336, 429.531, 52914.732 24/09/16,09:42:41,11,09,1, 11.9,1,1, 12.660, 10564.340, 429.563, 52914.788 24/09/16,09:42:41,12,09,1, 11.9,1,1, 12.660, 10564.338, 429.520, 52914.766 24/09/16,09:42:41,13,09,1, 11.9,1,1, 12.660, 10564.362, 429.542, 52914.767 24/09/16,09:42:41,14,09,1, 11.9,1,1, 12.660, 10564.374, 429.528, 52914.790 24/09/16,09:42:41,15,09,1, 11.9,1,1, 12.660, 10564.366, 429.548, 52914.797 24/09/16,09:42:41,16,09,1, 11.9,1,1, 12.660, 10564.387, 429.542, 52914.799 24/09/16,09:42:41,17,09,1, 11.9,1,1, 12.660, 10564.397, 429.535, 52914.760 24/09/16,09:42:41,18,09,1, 11.9,1,1, 12.660, 10564.404, 429.538, 52914.749 24/09/16,09:42:41,19,09,1, 11.9,1,1, 12.660, 10564.453, 429.529, 52914.753 24/09/16,09:42:42,00,09,1, 11.9,1,1, 12.661, 10564.452, 429.529, 52914.753 24/09/16,09:42:42,01,09,1, 11.9,1,1, 12.661, 10564.404, 429.550, 52914.832 24/09/16,09:42:42,02,09,1, 11.9,1,1, 12.661, 10564.409, 429.556, 52914.793 24/09/16,09:42:42,03,09,1, 11.9,1,1, 12.661, 10564.451, 429.571, 52914.841 24/09/16,09:42:42,04,09,1, 11.9,1,1, 12.661, 10564.426, 429.579, 52914.821 24/09/16,09:42:42,05,09,1, 11.9,1,1, 12.661, 10564.461, 429.579, 52914.751 24/09/16,09:42:42,06,09,1, 11.9,1,1, 12.661, 10564.449, 429.584, 52914.811 24/09/16,09:42:42,07,09,1, 11.9,1,1, 12.661, 10564.455, 429.556, 52914.818 24/09/16,09:42:42,08,09,1, 11.9,1,1, 12.661, 10564.463, 429.568, 52914.828 24/09/16,09:42:42,09,09,1, 11.9,1,1, 12.661, 10564.454, 429.559, 52914.853 24/09/16,09:42:42,10,09,1, 11.9,1,1, 12.661, 10564.458, 429.567, 52914.783 24/09/16,09:42:42,11,09,1, 11.9,1,1, 12.661, 10564.471, 429.551, 52914.839 24/09/16,09:42:42,12,09,1, 11.9,1,1, 12.661, 10564.482, 429.576, 52914.791 24/09/16,09:42:42,13,09,1, 11.9,1,1, 12.661, 10564.478, 429.574, 52914.843 24/09/16,09:42:42,14,09,1, 11.9,1,1, 12.661, 10564.484, 429.590, 52914.814 24/09/16,09:42:42,15,09,1, 11.9,1,1, 12.661, 10564.492, 429.570, 52914.757 24/09/16,09:42:42,16,09,1, 11.9,1,1, 12.661, 10564.481, 429.598, 52914.868 24/09/16,09:42:42,17,09,1, 11.9,1,1, 12.661, 10564.471, 429.583, 52914.764 24/09/16,09:42:42,18,09,1, 11.9,1,1, 12.661, 10564.462, 429.573, 52914.909 24/09/16,09:42:42,19,09,1, 11.9,1,1, 12.661, 10564.502, 429.606, 52914.823 24/09/16,09:42:43,00,09,1, 11.9,1,1, 12.668, 10564.494, 429.606, 52914.823 24/09/16,09:42:43,01,09,1, 11.9,1,1, 12.668, 10564.492, 429.614, 52914.869 24/09/16,09:42:43,02,09,1, 11.9,1,1, 12.668, 10564.511, 429.603, 52914.881 24/09/16,09:42:43,03,09,1, 11.9,1,1, 12.668, 10564.481, 429.624, 52914.880 24/09/16,09:42:43,04,09,1, 11.9,1,1, 12.668, 10564.515, 429.631, 52914.877 24/09/16,09:42:43,05,09,1, 11.9,1,1, 12.668, 10564.496, 429.639, 52914.883 24/09/16,09:42:43,06,09,1, 11.9,1,1, 12.668, 10564.509, 429.623, 52914.849 24/09/16,09:42:43,07,09,1, 11.9,1,1, 12.668, 10564.488, 429.632, 52914.877 24/09/16,09:42:43,08,09,1, 11.9,1,1, 12.668, 10564.503, 429.635, 52914.869 24/09/16,09:42:43,09,09,1, 11.9,1,1, 12.668, 10564.512, 429.648, 52914.864 24/09/16,09:42:43,10,09,1, 11.9,1,1, 12.668, 10564.488, 429.627, 52914.860 24/09/16,09:42:43,11,09,1, 11.9,1,1, 12.668, 10564.492, 429.629, 52914.850 24/09/16,09:42:43,12,09,1, 11.9,1,1, 12.668, 10564.491, 429.658, 52914.888 24/09/16,09:42:43,13,09,1, 11.9,1,1, 12.668, 10564.521, 429.660, 52914.878 24/09/16,09:42:43,14,09,1, 11.9,1,1, 12.668, 10564.508, 429.629, 52914.875 24/09/16,09:42:43,15,09,1, 11.9,1,1, 12.668, 10564.517, 429.626, 52914.882 24/09/16,09:42:43,16,09,1, 11.9,1,1, 12.668, 10564.504, 429.629, 52914.880 24/09/16,09:42:43,17,09,1, 11.9,1,1, 12.668, 10564.505, 429.624, 52914.905 24/09/16,09:42:43,18,09,1, 11.9,1,1, 12.668, 10564.545, 429.644, 52914.894 24/09/16,09:42:43,19,09,1, 11.9,1,1, 12.668, 10564.568, 429.621, 52914.879 24/09/16,09:42:44,00,10,1, 11.9,1,1, 12.665, 10564.561, 429.621, 52914.879 24/09/16,09:42:44,01,10,1, 11.9,1,1, 12.665, 10564.540, 429.641, 52914.911 24/09/16,09:42:44,02,10,1, 11.9,1,1, 12.665, 10564.578, 429.622, 52914.865 24/09/16,09:42:44,03,10,1, 11.9,1,1, 12.665, 10564.551, 429.665, 52914.877 24/09/16,09:42:44,04,10,1, 11.9,1,1, 12.665, 10564.583, 429.627, 52914.869 24/09/16,09:42:44,05,10,1, 11.9,1,1, 12.665, 10564.582, 429.641, 52914.877 24/09/16,09:42:44,06,10,1, 11.9,1,1, 12.665, 10564.593, 429.613, 52914.872 24/09/16,09:42:44,07,10,1, 11.9,1,1, 12.665, 10564.585, 429.632, 52914.880 24/09/16,09:42:44,08,10,1, 11.9,1,1, 12.665, 10564.593, 429.651, 52914.902 24/09/16,09:42:44,09,10,1, 11.9,1,1, 12.665, 10564.600, 429.622, 52914.866 24/09/16,09:42:44,10,10,1, 11.9,1,1, 12.665, 10564.606, 429.631, 52914.875 24/09/16,09:42:44,11,10,1, 11.9,1,1, 12.665, 10564.611, 429.619, 52914.875 24/09/16,09:42:44,12,10,1, 11.9,1,1, 12.665, 10564.636, 429.624, 52914.872 24/09/16,09:42:44,13,10,1, 11.9,1,1, 12.665, 10564.623, 429.653, 52914.894 24/09/16,09:42:44,14,10,1, 11.9,1,1, 12.665, 10564.645, 429.654, 52914.869 24/09/16,09:42:44,15,10,1, 11.9,1,1, 12.665, 10564.632, 429.653, 52914.888 24/09/16,09:42:44,16,10,1, 11.9,1,1, 12.665, 10564.660, 429.648, 52914.877 24/09/16,09:42:44,17,10,1, 11.9,1,1, 12.665, 10564.646, 429.659, 52914.879 24/09/16,09:42:44,18,10,1, 11.9,1,1, 12.665, 10564.681, 429.680, 52914.928 24/09/16,09:42:44,19,10,1, 11.9,1,1, 12.665, 10564.656, 429.658, 52914.913 24/09/16,09:42:45,00,10,1, 11.9,1,1, 12.669, 10564.653, 429.658, 52914.913 24/09/16,09:42:45,01,10,1, 11.9,1,1, 12.669, 10564.679, 429.677, 52914.913 24/09/16,09:42:45,02,10,1, 11.9,1,1, 12.669, 10564.684, 429.646, 52914.906 24/09/16,09:42:45,03,10,1, 11.9,1,1, 12.669, 10564.713, 429.668, 52914.910 24/09/16,09:42:45,04,10,1, 11.9,1,1, 12.669, 10564.709, 429.675, 52914.897 24/09/16,09:42:45,05,10,1, 11.9,1,1, 12.669, 10564.714, 429.696, 52914.892 24/09/16,09:42:45,06,10,1, 11.9,1,1, 12.669, 10564.730, 429.667, 52914.891 24/09/16,09:42:45,07,10,1, 11.9,1,1, 12.669, 10564.750, 429.700, 52914.916 24/09/16,09:42:45,08,10,1, 11.9,1,1, 12.669, 10564.761, 429.708, 52914.891 24/09/16,09:42:45,09,10,1, 11.9,1,1, 12.669, 10564.766, 429.712, 52914.906 24/09/16,09:42:45,10,10,1, 11.9,1,1, 12.669, 10564.760, 429.722, 52914.896 24/09/16,09:42:45,11,10,1, 11.9,1,1, 12.669, 10564.775, 429.692, 52914.920 24/09/16,09:42:45,12,10,1, 11.9,1,1, 12.669, 10564.786, 429.730, 52914.930 24/09/16,09:42:45,13,10,1, 11.9,1,1, 12.669, 10564.790, 429.749, 52914.919 24/09/16,09:42:45,14,10,1, 11.9,1,1, 12.669, 10564.793, 429.738, 52914.908 24/09/16,09:42:45,15,10,1, 11.9,1,1, 12.669, 10564.783, 429.738, 52914.937 24/09/16,09:42:45,16,10,1, 11.9,1,1, 12.669, 10564.805, 429.737, 52914.876 24/09/16,09:42:45,17,10,1, 11.9,1,1, 12.669, 10564.796, 429.748, 52914.908 24/09/16,09:42:45,18,10,1, 11.9,1,1, 12.669, 10564.806, 429.737, 52914.962 24/09/16,09:42:45,19,10,1, 11.9,1,1, 12.669, 10564.842, 429.754, 52914.908 24/09/16,09:42:46,00,09,1, 11.9,1,1, 12.666, 10564.836, 429.754, 52914.908 24/09/16,09:42:46,01,09,1, 11.9,1,1, 12.666, 10564.821, 429.764, 52914.910 24/09/16,09:42:46,02,09,1, 11.9,1,1, 12.666, 10564.837, 429.783, 52914.955 24/09/16,09:42:46,03,09,1, 11.9,1,1, 12.666, 10564.828, 429.796, 52914.935 24/09/16,09:42:46,04,09,1, 11.9,1,1, 12.666, 10564.826, 429.797, 52914.919 24/09/16,09:42:46,05,09,1, 11.9,1,1, 12.666, 10564.857, 429.812, 52914.961 24/09/16,09:42:46,06,09,1, 11.9,1,1, 12.666, 10564.840, 429.790, 52914.991 24/09/16,09:42:46,07,09,1, 11.9,1,1, 12.666, 10564.831, 429.814, 52914.950 24/09/16,09:42:46,08,09,1, 11.9,1,1, 12.666, 10564.822, 429.829, 52915.001 24/09/16,09:42:46,09,09,1, 11.9,1,1, 12.666, 10564.842, 429.853, 52914.969 24/09/16,09:42:46,10,09,1, 11.9,1,1, 12.666, 10564.863, 429.862, 52915.023 24/09/16,09:42:46,11,09,1, 11.9,1,1, 12.666, 10564.837, 429.853, 52914.981 24/09/16,09:42:46,12,09,1, 11.9,1,1, 12.666, 10564.841, 429.857, 52914.962 24/09/16,09:42:46,13,09,1, 11.9,1,1, 12.666, 10564.845, 429.903, 52914.966 24/09/16,09:42:46,14,09,1, 11.9,1,1, 12.666, 10564.834, 429.900, 52914.965 24/09/16,09:42:46,15,09,1, 11.9,1,1, 12.666, 10564.829, 429.892, 52914.946 24/09/16,09:42:46,16,09,1, 11.9,1,1, 12.666, 10564.852, 429.924, 52915.045 24/09/16,09:42:46,17,09,1, 11.9,1,1, 12.666, 10564.857, 429.920, 52914.967 24/09/16,09:42:46,18,09,1, 11.9,1,1, 12.666, 10564.838, 429.928, 52914.980 24/09/16,09:42:46,19,09,1, 11.9,1,1, 12.666, 10564.835, 429.944, 52914.996 24/09/16,09:42:47,00,10,1, 11.9,1,1, 12.666, 10564.828, 429.944, 52914.996 24/09/16,09:42:47,01,10,1, 11.9,1,1, 12.666, 10564.851, 429.966, 52915.025 24/09/16,09:42:47,02,10,1, 11.9,1,1, 12.666, 10564.858, 429.974, 52914.995 24/09/16,09:42:47,03,10,1, 11.9,1,1, 12.666, 10564.836, 429.988, 52915.017 24/09/16,09:42:47,04,10,1, 11.9,1,1, 12.666, 10564.870, 429.994, 52914.984 24/09/16,09:42:47,05,10,1, 11.9,1,1, 12.666, 10564.869, 429.982, 52914.985 24/09/16,09:42:47,06,10,1, 11.9,1,1, 12.666, 10564.876, 429.999, 52915.018 24/09/16,09:42:47,07,10,1, 11.9,1,1, 12.666, 10564.860, 430.017, 52915.022 24/09/16,09:42:47,08,10,1, 11.9,1,1, 12.666, 10564.869, 430.033, 52914.951 24/09/16,09:42:47,09,10,1, 11.9,1,1, 12.666, 10564.889, 430.057, 52915.053 24/09/16,09:42:47,10,10,1, 11.9,1,1, 12.666, 10564.879, 430.062, 52915.014 24/09/16,09:42:47,11,10,1, 11.9,1,1, 12.666, 10564.886, 430.088, 52915.037 24/09/16,09:42:47,12,10,1, 11.9,1,1, 12.666, 10564.872, 430.091, 52915.035 24/09/16,09:42:47,13,10,1, 11.9,1,1, 12.666, 10564.894, 430.110, 52915.036 24/09/16,09:42:47,14,10,1, 11.9,1,1, 12.666, 10564.904, 430.099, 52915.057 24/09/16,09:42:47,15,10,1, 11.9,1,1, 12.666, 10564.926, 430.112, 52915.066 24/09/16,09:42:47,16,10,1, 11.9,1,1, 12.666, 10564.930, 430.119, 52915.089 24/09/16,09:42:47,17,10,1, 11.9,1,1, 12.666, 10564.939, 430.114, 52915.079 24/09/16,09:42:47,18,10,1, 11.9,1,1, 12.666, 10564.959, 430.137, 52915.065 24/09/16,09:42:47,19,10,1, 11.9,1,1, 12.666, 10564.949, 430.141, 52915.047 24/09/16,09:42:48,00,10,1, 11.9,1,1, 12.664, 10564.945, 430.141, 52915.047 24/09/16,09:42:48,01,10,1, 11.9,1,1, 12.664, 10564.957, 430.166, 52915.059 24/09/16,09:42:48,02,10,1, 11.9,1,1, 12.664, 10564.963, 430.174, 52915.080 24/09/16,09:42:48,03,10,1, 11.9,1,1, 12.664, 10564.980, 430.164, 52915.102 24/09/16,09:42:48,04,10,1, 11.9,1,1, 12.664, 10564.974, 430.193, 52915.117 24/09/16,09:42:48,05,10,1, 11.9,1,1, 12.664, 10564.976, 430.205, 52915.128 24/09/16,09:42:48,06,10,1, 11.9,1,1, 12.664, 10564.983, 430.227, 52915.092 24/09/16,09:42:48,07,10,1, 11.9,1,1, 12.664, 10565.001, 430.205, 52915.137 24/09/16,09:42:48,08,10,1, 11.9,1,1, 12.664, 10564.985, 430.227, 52915.144 24/09/16,09:42:48,09,10,1, 11.9,1,1, 12.664, 10565.007, 430.245, 52915.150 24/09/16,09:42:48,10,10,1, 11.9,1,1, 12.664, 10565.011, 430.265, 52915.108 24/09/16,09:42:48,11,10,1, 11.9,1,1, 12.664, 10565.038, 430.257, 52915.099 24/09/16,09:42:48,12,10,1, 11.9,1,1, 12.664, 10565.036, 430.275, 52915.132 24/09/16,09:42:48,13,10,1, 11.9,1,1, 12.664, 10565.027, 430.284, 52915.143 24/09/16,09:42:48,14,10,1, 11.9,1,1, 12.664, 10565.033, 430.248, 52915.137 24/09/16,09:42:48,15,10,1, 11.9,1,1, 12.664, 10565.046, 430.287, 52915.144 24/09/16,09:42:48,16,10,1, 11.9,1,1, 12.664, 10565.042, 430.299, 52915.110 24/09/16,09:42:48,17,10,1, 11.9,1,1, 12.664, 10565.039, 430.330, 52915.179 24/09/16,09:42:48,18,10,1, 11.9,1,1, 12.664, 10565.054, 430.334, 52915.213 24/09/16,09:42:48,19,10,1, 11.9,1,1, 12.664, 10565.052, 430.342, 52915.182 24/09/16,09:42:49,00,10,1, 11.9,1,1, 12.666, 10565.045, 430.342, 52915.182 24/09/16,09:42:49,01,10,1, 11.9,1,1, 12.666, 10565.053, 430.366, 52915.193 24/09/16,09:42:49,02,10,1, 11.9,1,1, 12.666, 10565.060, 430.377, 52915.193 24/09/16,09:42:49,03,10,1, 11.9,1,1, 12.666, 10565.077, 430.359, 52915.193 24/09/16,09:42:49,04,10,1, 11.9,1,1, 12.666, 10565.071, 430.374, 52915.176 24/09/16,09:42:49,05,10,1, 11.9,1,1, 12.666, 10565.067, 430.383, 52915.173 24/09/16,09:42:49,06,10,1, 11.9,1,1, 12.666, 10565.045, 430.414, 52915.172 24/09/16,09:42:49,07,10,1, 11.9,1,1, 12.666, 10565.050, 430.418, 52915.197 24/09/16,09:42:49,08,10,1, 11.9,1,1, 12.666, 10565.072, 430.418, 52915.197 24/09/16,09:42:49,09,10,1, 11.9,1,1, 12.666, 10565.062, 430.452, 52915.220 24/09/16,09:42:49,10,10,1, 11.9,1,1, 12.666, 10565.047, 430.465, 52915.170 24/09/16,09:42:49,11,10,1, 11.9,1,1, 12.666, 10565.047, 430.450, 52915.231 24/09/16,09:42:49,12,10,1, 11.9,1,1, 12.666, 10565.053, 430.468, 52915.213 24/09/16,09:42:49,13,10,1, 11.9,1,1, 12.666, 10565.082, 430.476, 52915.206 24/09/16,09:42:49,14,10,1, 11.9,1,1, 12.666, 10565.068, 430.486, 52915.209 24/09/16,09:42:49,15,10,1, 11.9,1,1, 12.666, 10565.056, 430.495, 52915.248 24/09/16,09:42:49,16,10,1, 11.9,1,1, 12.666, 10565.071, 430.518, 52915.219 24/09/16,09:42:49,17,10,1, 11.9,1,1, 12.666, 10565.073, 430.540, 52915.195 24/09/16,09:42:49,18,10,1, 11.9,1,1, 12.666, 10565.070, 430.539, 52915.209 24/09/16,09:42:49,19,10,1, 11.9,1,1, 12.666, 10565.051, 430.544, 52915.234 24/09/16,09:42:50,00,10,1, 11.9,1,1, 12.668, 10565.045, 430.544, 52915.234 24/09/16,09:42:50,01,10,1, 11.9,1,1, 12.668, 10565.068, 430.575, 52915.261 24/09/16,09:42:50,02,10,1, 11.9,1,1, 12.668, 10565.068, 430.572, 52915.238 24/09/16,09:42:50,03,10,1, 11.9,1,1, 12.668, 10565.086, 430.576, 52915.254 24/09/16,09:42:50,04,10,1, 11.9,1,1, 12.668, 10565.066, 430.585, 52915.281 24/09/16,09:42:50,05,10,1, 11.9,1,1, 12.668, 10565.045, 430.609, 52915.251 24/09/16,09:42:50,06,10,1, 11.9,1,1, 12.668, 10565.068, 430.630, 52915.273 24/09/16,09:42:50,07,10,1, 11.9,1,1, 12.668, 10565.039, 430.641, 52915.269 24/09/16,09:42:50,08,10,1, 11.9,1,1, 12.668, 10565.058, 430.636, 52915.258 24/09/16,09:42:50,09,10,1, 11.9,1,1, 12.668, 10565.098, 430.695, 52915.248 24/09/16,09:42:50,10,10,1, 11.9,1,1, 12.668, 10565.055, 430.667, 52915.270 24/09/16,09:42:50,11,10,1, 11.9,1,1, 12.668, 10565.071, 430.696, 52915.270 24/09/16,09:42:50,12,10,1, 11.9,1,1, 12.668, 10565.059, 430.698, 52915.275 24/09/16,09:42:50,13,10,1, 11.9,1,1, 12.668, 10565.068, 430.713, 52915.308 24/09/16,09:42:50,14,10,1, 11.9,1,1, 12.668, 10565.081, 430.713, 52915.280 24/09/16,09:42:50,15,10,1, 11.9,1,1, 12.668, 10565.064, 430.723, 52915.305 24/09/16,09:42:50,16,10,1, 11.9,1,1, 12.668, 10565.066, 430.747, 52915.272 24/09/16,09:42:50,17,10,1, 11.9,1,1, 12.668, 10565.073, 430.719, 52915.283 24/09/16,09:42:50,18,10,1, 11.9,1,1, 12.668, 10565.078, 430.740, 52915.311 24/09/16,09:42:50,19,10,1, 11.9,1,1, 12.668, 10565.082, 430.757, 52915.291 24/09/16,09:42:51,00,10,1, 11.9,1,1, 12.672, 10565.078, 430.757, 52915.291 24/09/16,09:42:51,01,10,1, 11.9,1,1, 12.672, 10565.074, 430.753, 52915.324 24/09/16,09:42:51,02,10,1, 11.9,1,1, 12.672, 10565.092, 430.770, 52915.295 24/09/16,09:42:51,03,10,1, 11.9,1,1, 12.672, 10565.082, 430.771, 52915.286 24/09/16,09:42:51,04,10,1, 11.9,1,1, 12.672, 10565.088, 430.796, 52915.327 24/09/16,09:42:51,05,10,1, 11.9,1,1, 12.672, 10565.073, 430.799, 52915.321 24/09/16,09:42:51,06,10,1, 11.9,1,1, 12.672, 10565.087, 430.788, 52915.363 24/09/16,09:42:51,07,10,1, 11.9,1,1, 12.672, 10565.071, 430.817, 52915.386 24/09/16,09:42:51,08,10,1, 11.9,1,1, 12.672, 10565.090, 430.828, 52915.337 24/09/16,09:42:51,09,10,1, 11.9,1,1, 12.672, 10565.090, 430.827, 52915.313 24/09/16,09:42:51,10,10,1, 11.9,1,1, 12.672, 10565.059, 430.841, 52915.309 24/09/16,09:42:51,11,10,1, 11.9,1,1, 12.672, 10565.072, 430.858, 52915.326 24/09/16,09:42:51,12,10,1, 11.9,1,1, 12.672, 10565.055, 430.875, 52915.309 24/09/16,09:42:51,13,10,1, 11.9,1,1, 12.672, 10565.091, 430.850, 52915.351 24/09/16,09:42:51,14,10,1, 11.9,1,1, 12.672, 10565.067, 430.865, 52915.329 24/09/16,09:42:51,15,10,1, 11.9,1,1, 12.672, 10565.072, 430.877, 52915.335 24/09/16,09:42:51,16,10,1, 11.9,1,1, 12.672, 10565.040, 430.889, 52915.305 24/09/16,09:42:51,17,10,1, 11.9,1,1, 12.672, 10565.066, 430.870, 52915.330 24/09/16,09:42:51,18,10,1, 11.9,1,1, 12.672, 10565.105, 430.886, 52915.348 24/09/16,09:42:51,19,10,1, 11.9,1,1, 12.672, 10565.041, 430.888, 52915.325 24/09/16,09:42:52,00,10,1, 11.9,1,1, 12.671, 10565.037, 430.888, 52915.325 24/09/16,09:42:52,01,10,1, 11.9,1,1, 12.671, 10565.066, 430.900, 52915.322 24/09/16,09:42:52,02,10,1, 11.9,1,1, 12.671, 10565.058, 430.920, 52915.360 24/09/16,09:42:52,03,10,1, 11.9,1,1, 12.671, 10565.060, 430.924, 52915.366 24/09/16,09:42:52,04,10,1, 11.9,1,1, 12.671, 10565.052, 430.948, 52915.349 24/09/16,09:42:52,05,10,1, 11.9,1,1, 12.671, 10565.046, 430.940, 52915.359 24/09/16,09:42:52,06,10,1, 11.9,1,1, 12.671, 10565.073, 430.946, 52915.359 24/09/16,09:42:52,07,10,1, 11.9,1,1, 12.671, 10565.038, 430.931, 52915.409 24/09/16,09:42:52,08,10,1, 11.9,1,1, 12.671, 10565.076, 430.934, 52915.361 24/09/16,09:42:52,09,10,1, 11.9,1,1, 12.671, 10565.083, 430.944, 52915.383 24/09/16,09:42:52,10,10,1, 11.9,1,1, 12.671, 10565.049, 430.962, 52915.381 24/09/16,09:42:52,11,10,1, 11.9,1,1, 12.671, 10565.048, 430.933, 52915.365 24/09/16,09:42:52,12,10,1, 11.9,1,1, 12.671, 10565.088, 430.955, 52915.374 24/09/16,09:42:52,13,10,1, 11.9,1,1, 12.671, 10565.066, 430.981, 52915.401 24/09/16,09:42:52,14,10,1, 11.9,1,1, 12.671, 10565.079, 430.987, 52915.398 24/09/16,09:42:52,15,10,1, 11.9,1,1, 12.671, 10565.087, 430.996, 52915.421 24/09/16,09:42:52,16,10,1, 11.9,1,1, 12.671, 10565.065, 431.015, 52915.445 24/09/16,09:42:52,17,10,1, 11.9,1,1, 12.671, 10565.070, 430.998, 52915.400 24/09/16,09:42:52,18,10,1, 11.9,1,1, 12.671, 10565.081, 431.011, 52915.394 24/09/16,09:42:52,19,10,1, 11.9,1,1, 12.671, 10565.073, 430.984, 52915.405 24/09/16,09:42:53,00,10,1, 11.9,1,1, 12.669, 10565.070, 430.984, 52915.405 24/09/16,09:42:53,01,10,1, 11.9,1,1, 12.669, 10565.048, 431.000, 52915.387 24/09/16,09:42:53,02,10,1, 11.9,1,1, 12.669, 10565.032, 430.988, 52915.406 24/09/16,09:42:53,03,10,1, 11.9,1,1, 12.669, 10565.039, 431.024, 52915.421 24/09/16,09:42:53,04,10,1, 11.9,1,1, 12.669, 10565.044, 431.020, 52915.441 24/09/16,09:42:53,05,10,1, 11.9,1,1, 12.669, 10565.058, 431.032, 52915.410 24/09/16,09:42:53,06,10,1, 11.9,1,1, 12.669, 10565.033, 431.052, 52915.448 24/09/16,09:42:53,07,10,1, 11.9,1,1, 12.669, 10565.038, 431.053, 52915.438 24/09/16,09:42:53,08,10,1, 11.9,1,1, 12.669, 10565.020, 431.051, 52915.478 24/09/16,09:42:53,09,10,1, 11.9,1,1, 12.669, 10565.048, 431.056, 52915.452 24/09/16,09:42:53,10,10,1, 11.9,1,1, 12.669, 10565.008, 431.075, 52915.491 24/09/16,09:42:53,11,10,1, 11.9,1,1, 12.669, 10565.024, 431.096, 52915.384 24/09/16,09:42:53,12,10,1, 11.9,1,1, 12.669, 10564.991, 431.080, 52915.359 24/09/16,09:42:53,13,10,1, 11.9,1,1, 12.669, 10564.990, 431.081, 52915.367 24/09/16,09:42:53,14,10,1, 11.9,1,1, 12.669, 10564.972, 431.101, 52915.402 24/09/16,09:42:53,15,10,1, 11.9,1,1, 12.669, 10565.007, 431.097, 52915.438 24/09/16,09:42:53,16,10,1, 11.9,1,1, 12.669, 10564.983, 431.108, 52915.367 24/09/16,09:42:53,17,10,1, 11.9,1,1, 12.669, 10564.994, 431.127, 52915.445 24/09/16,09:42:53,18,10,1, 11.9,1,1, 12.669, 10564.983, 431.124, 52915.415 24/09/16,09:42:53,19,10,1, 11.9,1,1, 12.669, 10565.005, 431.137, 52915.504 24/09/16,09:42:54,00,10,1, 11.9,1,1, 12.670, 10565.003, 431.137, 52915.504 24/09/16,09:42:54,01,10,1, 11.9,1,1, 12.670, 10564.972, 431.145, 52915.453 24/09/16,09:42:54,02,10,1, 11.9,1,1, 12.670, 10564.991, 431.159, 52915.480 24/09/16,09:42:54,03,10,1, 11.9,1,1, 12.670, 10564.999, 431.182, 52915.457 24/09/16,09:42:54,04,10,1, 11.9,1,1, 12.670, 10564.963, 431.167, 52915.478 24/09/16,09:42:54,05,10,1, 11.9,1,1, 12.670, 10565.002, 431.185, 52915.442 24/09/16,09:42:54,06,10,1, 11.9,1,1, 12.670, 10564.996, 431.184, 52915.438 24/09/16,09:42:54,07,10,1, 11.9,1,1, 12.670, 10564.991, 431.170, 52915.452 24/09/16,09:42:54,08,10,1, 11.9,1,1, 12.670, 10565.002, 431.155, 52915.424 24/09/16,09:42:54,09,10,1, 11.9,1,1, 12.670, 10564.962, 431.211, 52915.453 24/09/16,09:42:54,10,10,1, 11.9,1,1, 12.670, 10564.983, 431.190, 52915.463 24/09/16,09:42:54,11,10,1, 11.9,1,1, 12.670, 10565.007, 431.187, 52915.432 24/09/16,09:42:54,12,10,1, 11.9,1,1, 12.670, 10565.014, 431.191, 52915.430 24/09/16,09:42:54,13,10,1, 11.9,1,1, 12.670, 10564.986, 431.202, 52915.528 24/09/16,09:42:54,14,10,1, 11.9,1,1, 12.670, 10564.988, 431.204, 52915.502 24/09/16,09:42:54,15,10,1, 11.9,1,1, 12.670, 10565.002, 431.184, 52915.487 24/09/16,09:42:54,16,10,1, 11.9,1,1, 12.670, 10564.980, 431.211, 52915.536 24/09/16,09:42:54,17,10,1, 11.9,1,1, 12.670, 10564.999, 431.224, 52915.509 24/09/16,09:42:54,18,10,1, 11.9,1,1, 12.670, 10564.989, 431.238, 52915.501 24/09/16,09:42:54,19,10,1, 11.9,1,1, 12.670, 10564.999, 431.235, 52915.539 24/09/16,09:42:55,00,09,1, 11.9,1,1, 12.671, 10564.995, 431.235, 52915.539 24/09/16,09:42:55,01,09,1, 11.9,1,1, 12.671, 10564.954, 431.234, 52915.499 24/09/16,09:42:55,02,09,1, 11.9,1,1, 12.671, 10564.964, 431.240, 52915.459 24/09/16,09:42:55,03,09,1, 11.9,1,1, 12.671, 10564.959, 431.193, 52915.472 24/09/16,09:42:55,04,09,1, 11.9,1,1, 12.671, 10564.950, 431.238, 52915.416 24/09/16,09:42:55,05,09,1, 11.9,1,1, 12.671, 10564.967, 431.258, 52915.545 24/09/16,09:42:55,06,09,1, 11.9,1,1, 12.671, 10564.989, 431.253, 52915.474 24/09/16,09:42:55,07,09,1, 11.9,1,1, 12.671, 10564.955, 431.266, 52915.492 24/09/16,09:42:55,08,09,1, 11.9,1,1, 12.671, 10564.949, 431.259, 52915.558 24/09/16,09:42:55,09,09,1, 11.9,1,1, 12.671, 10564.951, 431.288, 52915.566 24/09/16,09:42:55,10,09,1, 11.9,1,1, 12.671, 10564.929, 431.266, 52915.580 24/09/16,09:42:55,11,09,1, 11.9,1,1, 12.671, 10564.949, 431.279, 52915.548 24/09/16,09:42:55,12,09,1, 11.9,1,1, 12.671, 10564.928, 431.263, 52915.512 24/09/16,09:42:55,13,09,1, 11.9,1,1, 12.671, 10564.929, 431.284, 52915.539 24/09/16,09:42:55,14,09,1, 11.9,1,1, 12.671, 10564.911, 431.268, 52915.455 24/09/16,09:42:55,15,09,1, 11.9,1,1, 12.671, 10564.906, 431.285, 52915.532 24/09/16,09:42:55,16,09,1, 11.9,1,1, 12.671, 10564.913, 431.307, 52915.562 24/09/16,09:42:55,17,09,1, 11.9,1,1, 12.671, 10564.916, 431.291, 52915.510 24/09/16,09:42:55,18,09,1, 11.9,1,1, 12.671, 10564.907, 431.306, 52915.509 24/09/16,09:42:55,19,09,1, 11.9,1,1, 12.671, 10564.904, 431.307, 52915.495 24/09/16,09:42:56,00,09,1, 12.0,1,1, 12.673, 10564.903, 431.307, 52915.495 24/09/16,09:42:56,01,09,1, 12.0,1,1, 12.673, 10564.884, 431.314, 52915.534 24/09/16,09:42:56,02,09,1, 12.0,1,1, 12.673, 10564.869, 431.326, 52915.537 24/09/16,09:42:56,03,09,1, 12.0,1,1, 12.673, 10564.875, 431.335, 52915.550 24/09/16,09:42:56,04,09,1, 12.0,1,1, 12.673, 10564.877, 431.337, 52915.546 24/09/16,09:42:56,05,09,1, 12.0,1,1, 12.673, 10564.878, 431.335, 52915.534 24/09/16,09:42:56,06,09,1, 12.0,1,1, 12.673, 10564.865, 431.355, 52915.530 24/09/16,09:42:56,07,09,1, 12.0,1,1, 12.673, 10564.844, 431.340, 52915.551 24/09/16,09:42:56,08,09,1, 12.0,1,1, 12.673, 10564.855, 431.340, 52915.566 24/09/16,09:42:56,09,09,1, 12.0,1,1, 12.673, 10564.842, 431.350, 52915.539 24/09/16,09:42:56,10,09,1, 12.0,1,1, 12.673, 10564.852, 431.341, 52915.565 24/09/16,09:42:56,11,09,1, 12.0,1,1, 12.673, 10564.847, 431.387, 52915.576 24/09/16,09:42:56,12,09,1, 12.0,1,1, 12.673, 10564.860, 431.355, 52915.557 24/09/16,09:42:56,13,09,1, 12.0,1,1, 12.673, 10564.866, 431.390, 52915.600 24/09/16,09:42:56,14,09,1, 12.0,1,1, 12.673, 10564.862, 431.369, 52915.584 24/09/16,09:42:56,15,09,1, 12.0,1,1, 12.673, 10564.874, 431.394, 52915.568 24/09/16,09:42:56,16,09,1, 12.0,1,1, 12.673, 10564.855, 431.392, 52915.560 24/09/16,09:42:56,17,09,1, 12.0,1,1, 12.673, 10564.865, 431.401, 52915.619 24/09/16,09:42:56,18,09,1, 12.0,1,1, 12.673, 10564.863, 431.406, 52915.570 24/09/16,09:42:56,19,09,1, 12.0,1,1, 12.673, 10564.851, 431.408, 52915.609 24/09/16,09:42:57,00,09,1, 12.0,1,1, 12.678, 10564.845, 431.408, 52915.609 24/09/16,09:42:57,01,09,1, 12.0,1,1, 12.678, 10564.878, 431.400, 52915.594 24/09/16,09:42:57,02,09,1, 12.0,1,1, 12.678, 10564.839, 431.632, 52916.693 24/09/16,09:42:57,03,09,1, 12.0,1,1, 12.678, 10564.825, 431.647, 52916.793 24/09/16,09:42:57,04,09,1, 12.0,1,1, 12.678, 10564.843, 431.653, 52916.771 24/09/16,09:42:57,05,09,1, 12.0,1,1, 12.678, 10564.831, 431.682, 52916.750 24/09/16,09:42:57,06,09,1, 12.0,1,1, 12.678, 10564.848, 431.665, 52916.734 24/09/16,09:42:57,07,09,1, 12.0,1,1, 12.678, 10564.851, 431.655, 52916.730 24/09/16,09:42:57,08,09,1, 12.0,1,1, 12.678, 10564.846, 431.667, 52916.758 24/09/16,09:42:57,09,09,1, 12.0,1,1, 12.678, 10564.846, 431.666, 52916.740 24/09/16,09:42:57,10,09,1, 12.0,1,1, 12.678, 10564.871, 431.686, 52916.718 24/09/16,09:42:57,11,09,1, 12.0,1,1, 12.678, 10564.866, 431.667, 52916.743 24/09/16,09:42:57,12,09,1, 12.0,1,1, 12.678, 10564.901, 431.674, 52916.737 24/09/16,09:42:57,13,09,1, 12.0,1,1, 12.678, 10564.881, 431.671, 52916.757 24/09/16,09:42:57,14,09,1, 12.0,1,1, 12.678, 10564.883, 431.693, 52916.805 24/09/16,09:42:57,15,09,1, 12.0,1,1, 12.678, 10564.916, 431.695, 52916.789 24/09/16,09:42:57,16,09,1, 12.0,1,1, 12.678, 10564.911, 431.680, 52916.797 24/09/16,09:42:57,17,09,1, 12.0,1,1, 12.678, 10564.898, 431.700, 52916.804 24/09/16,09:42:57,18,09,1, 12.0,1,1, 12.678, 10564.898, 431.692, 52916.811 24/09/16,09:42:57,19,09,1, 12.0,1,1, 12.678, 10564.904, 431.701, 52916.871 24/09/16,09:42:58,00,09,1, 12.0,1,1, 12.678, 10564.903, 431.701, 52916.871 24/09/16,09:42:58,01,09,1, 12.0,1,1, 12.678, 10564.913, 431.690, 52916.782 24/09/16,09:42:58,02,09,1, 12.0,1,1, 12.678, 10564.936, 431.698, 52916.798 24/09/16,09:42:58,03,09,1, 12.0,1,1, 12.678, 10564.958, 431.712, 52916.885 24/09/16,09:42:58,04,09,1, 12.0,1,1, 12.678, 10564.939, 431.727, 52916.898 24/09/16,09:42:58,05,09,1, 12.0,1,1, 12.678, 10564.949, 431.728, 52916.815 24/09/16,09:42:58,06,09,1, 12.0,1,1, 12.678, 10564.976, 431.728, 52916.824 24/09/16,09:42:58,07,09,1, 12.0,1,1, 12.678, 10564.967, 431.716, 52916.842 24/09/16,09:42:58,08,09,1, 12.0,1,1, 12.678, 10564.955, 431.711, 52916.840 24/09/16,09:42:58,09,09,1, 12.0,1,1, 12.678, 10564.985, 431.734, 52916.829 24/09/16,09:42:58,10,09,1, 12.0,1,1, 12.678, 10564.958, 431.725, 52916.837 24/09/16,09:42:58,11,09,1, 12.0,1,1, 12.678, 10564.988, 431.753, 52916.839 24/09/16,09:42:58,12,09,1, 12.0,1,1, 12.678, 10564.962, 431.774, 52916.834 24/09/16,09:42:58,13,09,1, 12.0,1,1, 12.678, 10564.970, 431.750, 52916.798 24/09/16,09:42:58,14,09,1, 12.0,1,1, 12.678, 10564.935, 431.754, 52916.864 24/09/16,09:42:58,15,09,1, 12.0,1,1, 12.678, 10564.948, 431.763, 52916.845 24/09/16,09:42:58,16,09,1, 12.0,1,1, 12.678, 10564.954, 431.777, 52916.802 24/09/16,09:42:58,17,09,1, 12.0,1,1, 12.678, 10564.947, 431.764, 52916.884 24/09/16,09:42:58,18,09,1, 12.0,1,1, 12.678, 10564.993, 431.797, 52916.796 24/09/16,09:42:58,19,09,1, 12.0,1,1, 12.678, 10564.967, 431.811, 52916.895 24/09/16,09:42:59,00,08,1, 11.8,1,1, 12.678, 10564.961, 431.811, 52916.895 24/09/16,09:42:59,01,08,1, 11.8,1,1, 12.678, 10564.967, 431.829, 52916.936 24/09/16,09:42:59,02,08,1, 11.8,1,1, 12.678, 10564.957, 431.803, 52916.890 24/09/16,09:42:59,03,08,1, 11.8,1,1, 12.678, 10564.960, 431.837, 52916.881 24/09/16,09:42:59,04,08,1, 11.8,1,1, 12.678, 10564.959, 431.821, 52916.823 24/09/16,09:42:59,05,08,1, 11.8,1,1, 12.678, 10564.938, 431.834, 52916.811 24/09/16,09:42:59,06,08,1, 11.8,1,1, 12.678, 10564.966, 431.823, 52916.842 24/09/16,09:42:59,07,08,1, 11.8,1,1, 12.678, 10564.971, 431.859, 52916.865 24/09/16,09:42:59,08,08,1, 11.8,1,1, 12.678, 10564.927, 431.864, 52916.851 24/09/16,09:42:59,09,08,1, 11.8,1,1, 12.678, 10564.928, 431.860, 52916.926 24/09/16,09:42:59,10,08,1, 11.8,1,1, 12.678, 10564.951, 431.849, 52916.866 24/09/16,09:42:59,11,08,1, 11.8,1,1, 12.678, 10564.937, 431.843, 52916.853 24/09/16,09:42:59,12,08,1, 11.8,1,1, 12.678, 10564.948, 431.841, 52916.858 24/09/16,09:42:59,13,08,1, 11.8,1,1, 12.678, 10564.915, 431.870, 52916.878 24/09/16,09:42:59,14,08,1, 11.8,1,1, 12.678, 10564.935, 431.859, 52916.882 24/09/16,09:42:59,15,08,1, 11.8,1,1, 12.678, 10564.918, 431.865, 52916.849 24/09/16,09:42:59,16,08,1, 11.8,1,1, 12.678, 10564.916, 431.865, 52916.879 24/09/16,09:42:59,17,08,1, 11.8,1,1, 12.678, 10564.911, 431.895, 52916.891 24/09/16,09:42:59,18,08,1, 11.8,1,1, 12.678, 10564.896, 431.897, 52916.929 24/09/16,09:42:59,19,08,1, 11.8,1,1, 12.678, 10564.901, 431.883, 52916.843 24/09/16,09:43:00,00,09,1, 11.9,1,1, 12.674, 10564.895, 431.883, 52916.843 24/09/16,09:43:00,01,09,1, 11.9,1,1, 12.674, 10564.876, 431.897, 52916.872 24/09/16,09:43:00,02,09,1, 11.9,1,1, 12.674, 10564.926, 431.687, 52915.863 24/09/16,09:43:00,03,09,1, 11.9,1,1, 12.674, 10564.909, 431.661, 52915.698 24/09/16,09:43:00,04,09,1, 11.9,1,1, 12.674, 10564.909, 431.652, 52915.724 24/09/16,09:43:00,05,09,1, 11.9,1,1, 12.674, 10564.900, 431.662, 52915.753 24/09/16,09:43:00,06,09,1, 11.9,1,1, 12.674, 10564.898, 431.667, 52915.863 24/09/16,09:43:00,07,09,1, 11.9,1,1, 12.674, 10564.900, 431.646, 52915.743 24/09/16,09:43:00,08,09,1, 11.9,1,1, 12.674, 10564.876, 431.707, 52915.811 24/09/16,09:43:00,09,09,1, 11.9,1,1, 12.674, 10564.868, 431.685, 52915.783 24/09/16,09:43:00,10,09,1, 11.9,1,1, 12.674, 10564.856, 431.701, 52915.804 24/09/16,09:43:00,11,09,1, 11.9,1,1, 12.674, 10564.852, 431.694, 52915.765 24/09/16,09:43:00,12,09,1, 11.9,1,1, 12.674, 10564.863, 431.670, 52915.731 24/09/16,09:43:00,13,09,1, 11.9,1,1, 12.674, 10564.847, 431.690, 52915.817 24/09/16,09:43:00,14,09,1, 11.9,1,1, 12.674, 10564.833, 431.708, 52915.798 24/09/16,09:43:00,15,09,1, 11.9,1,1, 12.674, 10564.846, 431.706, 52915.748 24/09/16,09:43:00,16,09,1, 11.9,1,1, 12.674, 10564.832, 431.695, 52915.763 24/09/16,09:43:00,17,09,1, 11.9,1,1, 12.674, 10564.826, 431.696, 52915.781 24/09/16,09:43:00,18,09,1, 11.9,1,1, 12.674, 10564.844, 431.711, 52915.797 24/09/16,09:43:00,19,09,1, 11.9,1,1, 12.674, 10564.819, 431.708, 52915.807 24/09/16,09:43:01,00,09,1, 11.9,1,1, 12.677, 10564.811, 431.708, 52915.807 24/09/16,09:43:01,01,09,1, 11.9,1,1, 12.677, 10564.820, 431.725, 52915.854 24/09/16,09:43:01,02,09,1, 11.9,1,1, 12.677, 10564.795, 431.696, 52915.846 24/09/16,09:43:01,03,09,1, 11.9,1,1, 12.677, 10564.806, 431.722, 52915.826 24/09/16,09:43:01,04,09,1, 11.9,1,1, 12.677, 10564.820, 431.707, 52915.756 24/09/16,09:43:01,05,09,1, 11.9,1,1, 12.677, 10564.815, 431.697, 52915.757 24/09/16,09:43:01,06,09,1, 11.9,1,1, 12.677, 10564.822, 431.693, 52915.808 24/09/16,09:43:01,07,09,1, 11.9,1,1, 12.677, 10564.817, 431.704, 52915.830 24/09/16,09:43:01,08,09,1, 11.9,1,1, 12.677, 10564.801, 431.741, 52915.790 24/09/16,09:43:01,09,09,1, 11.9,1,1, 12.677, 10564.795, 431.691, 52915.789 24/09/16,09:43:01,10,09,1, 11.9,1,1, 12.677, 10564.790, 431.707, 52915.809 24/09/16,09:43:01,11,09,1, 11.9,1,1, 12.677, 10564.792, 431.693, 52915.801 24/09/16,09:43:01,12,09,1, 11.9,1,1, 12.677, 10564.779, 431.715, 52915.818 24/09/16,09:43:01,13,09,1, 11.9,1,1, 12.677, 10564.819, 431.718, 52915.820 24/09/16,09:43:01,14,09,1, 11.9,1,1, 12.677, 10564.819, 431.718, 52915.803 24/09/16,09:43:01,15,09,1, 11.9,1,1, 12.677, 10564.816, 431.701, 52915.802 24/09/16,09:43:01,16,09,1, 11.9,1,1, 12.677, 10564.777, 431.713, 52915.806 24/09/16,09:43:01,17,09,1, 11.9,1,1, 12.677, 10564.794, 431.700, 52915.808 24/09/16,09:43:01,18,09,1, 11.9,1,1, 12.677, 10564.793, 431.716, 52915.825 24/09/16,09:43:01,19,09,1, 11.9,1,1, 12.677, 10564.793, 431.715, 52915.826 24/09/16,09:43:02,00,09,1, 11.9,1,1, 12.673, 10564.786, 431.715, 52915.826 24/09/16,09:43:02,01,09,1, 11.9,1,1, 12.673, 10564.795, 431.714, 52915.830 24/09/16,09:43:02,02,09,1, 11.9,1,1, 12.673, 10564.786, 431.718, 52915.825 24/09/16,09:43:02,03,09,1, 11.9,1,1, 12.673, 10564.793, 431.747, 52915.829 24/09/16,09:43:02,04,09,1, 11.9,1,1, 12.673, 10564.795, 431.723, 52915.840 24/09/16,09:43:02,05,09,1, 11.9,1,1, 12.673, 10564.774, 431.721, 52915.828 24/09/16,09:43:02,06,09,1, 11.9,1,1, 12.673, 10564.795, 431.728, 52915.856 24/09/16,09:43:02,07,09,1, 11.9,1,1, 12.673, 10564.812, 431.723, 52915.850 24/09/16,09:43:02,08,09,1, 11.9,1,1, 12.673, 10564.812, 431.710, 52915.800 24/09/16,09:43:02,09,09,1, 11.9,1,1, 12.673, 10564.814, 431.732, 52915.776 24/09/16,09:43:02,10,09,1, 11.9,1,1, 12.673, 10564.795, 431.749, 52915.829 24/09/16,09:43:02,11,09,1, 11.9,1,1, 12.673, 10564.829, 431.731, 52915.830 24/09/16,09:43:02,12,09,1, 11.9,1,1, 12.673, 10564.813, 431.730, 52915.787 24/09/16,09:43:02,13,09,1, 11.9,1,1, 12.673, 10564.814, 431.728, 52915.836 24/09/16,09:43:02,14,09,1, 11.9,1,1, 12.673, 10564.822, 431.725, 52915.822 24/09/16,09:43:02,15,09,1, 11.9,1,1, 12.673, 10564.854, 431.745, 52915.822 24/09/16,09:43:02,16,09,1, 11.9,1,1, 12.673, 10564.808, 431.746, 52915.846 24/09/16,09:43:02,17,09,1, 11.9,1,1, 12.673, 10564.833, 431.731, 52915.802 24/09/16,09:43:02,18,09,1, 11.9,1,1, 12.673, 10564.812, 431.741, 52915.812 24/09/16,09:43:02,19,09,1, 11.9,1,1, 12.673, 10564.813, 431.722, 52915.765 24/09/16,09:43:03,00,09,1, 11.9,1,1, 12.677, 10564.811, 431.722, 52915.765 24/09/16,09:43:03,01,09,1, 11.9,1,1, 12.677, 10564.770, 431.745, 52915.864 24/09/16,09:43:03,02,09,1, 11.9,1,1, 12.677, 10564.792, 431.740, 52915.905 24/09/16,09:43:03,03,09,1, 11.9,1,1, 12.677, 10564.812, 431.746, 52915.847 24/09/16,09:43:03,04,09,1, 11.9,1,1, 12.677, 10564.798, 431.751, 52915.860 24/09/16,09:43:03,05,09,1, 11.9,1,1, 12.677, 10564.774, 431.758, 52915.851 24/09/16,09:43:03,06,09,1, 11.9,1,1, 12.677, 10564.797, 431.755, 52915.827 24/09/16,09:43:03,07,09,1, 11.9,1,1, 12.677, 10564.793, 431.760, 52915.826 24/09/16,09:43:03,08,09,1, 11.9,1,1, 12.677, 10564.798, 431.745, 52915.833 24/09/16,09:43:03,09,09,1, 11.9,1,1, 12.677, 10564.807, 431.767, 52915.840 24/09/16,09:43:03,10,09,1, 11.9,1,1, 12.677, 10564.808, 431.769, 52915.838 24/09/16,09:43:03,11,09,1, 11.9,1,1, 12.677, 10564.786, 431.754, 52915.831 24/09/16,09:43:03,12,09,1, 11.9,1,1, 12.677, 10564.799, 431.776, 52915.797 24/09/16,09:43:03,13,09,1, 11.9,1,1, 12.677, 10564.794, 431.774, 52915.832 24/09/16,09:43:03,14,09,1, 11.9,1,1, 12.677, 10564.779, 431.764, 52915.832 24/09/16,09:43:03,15,09,1, 11.9,1,1, 12.677, 10564.775, 431.777, 52915.819 24/09/16,09:43:03,16,09,1, 11.9,1,1, 12.677, 10564.778, 431.776, 52915.875 24/09/16,09:43:03,17,09,1, 11.9,1,1, 12.677, 10564.775, 431.757, 52915.847 24/09/16,09:43:03,18,09,1, 11.9,1,1, 12.677, 10564.769, 431.793, 52915.861 24/09/16,09:43:03,19,09,1, 11.9,1,1, 12.677, 10564.770, 431.751, 52915.833 24/09/16,09:43:04,00,09,1, 11.8,1,1, 12.674, 10564.770, 431.751, 52915.833 24/09/16,09:43:04,01,09,1, 11.8,1,1, 12.674, 10564.779, 431.781, 52915.833 24/09/16,09:43:04,02,09,1, 11.8,1,1, 12.674, 10564.769, 431.762, 52915.788 24/09/16,09:43:04,03,09,1, 11.8,1,1, 12.674, 10564.782, 431.784, 52915.837 24/09/16,09:43:04,04,09,1, 11.8,1,1, 12.674, 10564.796, 431.775, 52915.795 24/09/16,09:43:04,05,09,1, 11.8,1,1, 12.674, 10564.765, 431.797, 52915.826 24/09/16,09:43:04,06,09,1, 11.8,1,1, 12.674, 10564.776, 431.780, 52915.820 24/09/16,09:43:04,07,09,1, 11.8,1,1, 12.674, 10564.776, 431.788, 52915.791 24/09/16,09:43:04,08,09,1, 11.8,1,1, 12.674, 10564.782, 431.773, 52915.816 24/09/16,09:43:04,09,09,1, 11.8,1,1, 12.674, 10564.787, 431.789, 52915.815 24/09/16,09:43:04,10,09,1, 11.8,1,1, 12.674, 10564.789, 431.761, 52915.789 24/09/16,09:43:04,11,09,1, 11.8,1,1, 12.674, 10564.778, 431.805, 52915.787 24/09/16,09:43:04,12,09,1, 11.8,1,1, 12.674, 10564.756, 431.816, 52915.852 24/09/16,09:43:04,13,09,1, 11.8,1,1, 12.674, 10564.776, 431.771, 52915.765 24/09/16,09:43:04,14,09,1, 11.8,1,1, 12.674, 10564.760, 431.793, 52915.846 24/09/16,09:43:04,15,09,1, 11.8,1,1, 12.674, 10564.741, 431.797, 52915.857 24/09/16,09:43:04,16,09,1, 11.8,1,1, 12.674, 10564.763, 431.801, 52915.844 24/09/16,09:43:04,17,09,1, 11.8,1,1, 12.674, 10564.752, 431.776, 52915.836 24/09/16,09:43:04,18,09,1, 11.8,1,1, 12.674, 10564.773, 431.798, 52915.804 24/09/16,09:43:04,19,09,1, 11.8,1,1, 12.674, 10564.749, 431.809, 52915.823 24/09/16,09:43:05,00,10,1, 11.9,1,1, 12.677, 10564.744, 431.809, 52915.823 24/09/16,09:43:05,01,10,1, 11.9,1,1, 12.677, 10564.770, 431.805, 52915.790 24/09/16,09:43:05,02,10,1, 11.9,1,1, 12.677, 10564.745, 431.808, 52915.796 24/09/16,09:43:05,03,10,1, 11.9,1,1, 12.677, 10564.765, 431.804, 52915.770 24/09/16,09:43:05,04,10,1, 11.9,1,1, 12.677, 10564.750, 431.798, 52915.830 24/09/16,09:43:05,05,10,1, 11.9,1,1, 12.677, 10564.754, 431.825, 52915.811 24/09/16,09:43:05,06,10,1, 11.9,1,1, 12.677, 10564.768, 431.820, 52915.879 24/09/16,09:43:05,07,10,1, 11.9,1,1, 12.677, 10564.733, 431.807, 52915.823 24/09/16,09:43:05,08,10,1, 11.9,1,1, 12.677, 10564.731, 431.788, 52915.830 24/09/16,09:43:05,09,10,1, 11.9,1,1, 12.677, 10564.712, 431.806, 52915.847 24/09/16,09:43:05,10,10,1, 11.9,1,1, 12.677, 10564.750, 431.793, 52915.794 24/09/16,09:43:05,11,10,1, 11.9,1,1, 12.677, 10564.728, 431.801, 52915.864 24/09/16,09:43:05,12,10,1, 11.9,1,1, 12.677, 10564.749, 431.818, 52915.859 24/09/16,09:43:05,13,10,1, 11.9,1,1, 12.677, 10564.736, 431.822, 52915.795 24/09/16,09:43:05,14,10,1, 11.9,1,1, 12.677, 10564.718, 431.822, 52915.806 24/09/16,09:43:05,15,10,1, 11.9,1,1, 12.677, 10564.735, 431.789, 52915.818 24/09/16,09:43:05,16,10,1, 11.9,1,1, 12.677, 10564.726, 431.783, 52915.806 24/09/16,09:43:05,17,10,1, 11.9,1,1, 12.677, 10564.728, 431.820, 52915.836 24/09/16,09:43:05,18,10,1, 11.9,1,1, 12.677, 10564.710, 431.815, 52915.875 24/09/16,09:43:05,19,10,1, 11.9,1,1, 12.677, 10564.716, 431.786, 52915.791 24/09/16,09:43:06,00,10,1, 12.0,1,1, 12.671, 10564.711, 431.786, 52915.791 24/09/16,09:43:06,01,10,1, 12.0,1,1, 12.671, 10564.707, 431.803, 52915.783 24/09/16,09:43:06,02,10,1, 12.0,1,1, 12.671, 10564.668, 431.809, 52915.830 24/09/16,09:43:06,03,10,1, 12.0,1,1, 12.671, 10564.679, 431.790, 52915.877 24/09/16,09:43:06,04,10,1, 12.0,1,1, 12.671, 10564.651, 431.811, 52915.884 24/09/16,09:43:06,05,10,1, 12.0,1,1, 12.671, 10564.644, 431.800, 52915.846 24/09/16,09:43:06,06,10,1, 12.0,1,1, 12.671, 10564.658, 431.774, 52915.820 24/09/16,09:43:06,07,10,1, 12.0,1,1, 12.671, 10564.626, 431.800, 52915.846 24/09/16,09:43:06,08,10,1, 12.0,1,1, 12.671, 10564.621, 431.789, 52915.781 24/09/16,09:43:06,09,10,1, 12.0,1,1, 12.671, 10564.648, 431.779, 52915.836 24/09/16,09:43:06,10,10,1, 12.0,1,1, 12.671, 10564.622, 431.773, 52915.775 24/09/16,09:43:06,11,10,1, 12.0,1,1, 12.671, 10564.624, 431.774, 52915.754 24/09/16,09:43:06,12,10,1, 12.0,1,1, 12.671, 10564.611, 431.795, 52915.886 24/09/16,09:43:06,13,10,1, 12.0,1,1, 12.671, 10564.584, 431.789, 52915.876 24/09/16,09:43:06,14,10,1, 12.0,1,1, 12.671, 10564.589, 431.803, 52915.797 24/09/16,09:43:06,15,10,1, 12.0,1,1, 12.671, 10564.573, 431.781, 52915.830 24/09/16,09:43:06,16,10,1, 12.0,1,1, 12.671, 10564.556, 431.799, 52915.794 24/09/16,09:43:06,17,10,1, 12.0,1,1, 12.671, 10564.543, 431.800, 52915.760 24/09/16,09:43:06,18,10,1, 12.0,1,1, 12.671, 10564.546, 431.798, 52915.796 24/09/16,09:43:06,19,10,1, 12.0,1,1, 12.671, 10564.529, 431.805, 52915.809 24/09/16,09:43:07,00,10,1, 11.9,1,1, 12.678, 10564.528, 431.805, 52915.809 24/09/16,09:43:07,01,10,1, 11.9,1,1, 12.678, 10564.502, 431.780, 52915.789 24/09/16,09:43:07,02,10,1, 11.9,1,1, 12.678, 10564.515, 431.758, 52915.808 24/09/16,09:43:07,03,10,1, 11.9,1,1, 12.678, 10564.507, 431.760, 52915.769 24/09/16,09:43:07,04,10,1, 11.9,1,1, 12.678, 10564.525, 431.749, 52915.818 24/09/16,09:43:07,05,10,1, 11.9,1,1, 12.678, 10564.519, 431.738, 52915.857 24/09/16,09:43:07,06,10,1, 11.9,1,1, 12.678, 10564.473, 431.768, 52915.874 24/09/16,09:43:07,07,10,1, 11.9,1,1, 12.678, 10564.458, 431.786, 52915.857 24/09/16,09:43:07,08,10,1, 11.9,1,1, 12.678, 10564.476, 431.793, 52915.866 24/09/16,09:43:07,09,10,1, 11.9,1,1, 12.678, 10564.472, 431.760, 52915.846 24/09/16,09:43:07,10,10,1, 11.9,1,1, 12.678, 10564.470, 431.804, 52915.850 24/09/16,09:43:07,11,10,1, 11.9,1,1, 12.678, 10564.445, 431.776, 52915.808 24/09/16,09:43:07,12,10,1, 11.9,1,1, 12.678, 10564.459, 431.787, 52915.854 24/09/16,09:43:07,13,10,1, 11.9,1,1, 12.678, 10564.453, 431.777, 52915.862 24/09/16,09:43:07,14,10,1, 11.9,1,1, 12.678, 10564.434, 431.759, 52915.806 24/09/16,09:43:07,15,10,1, 11.9,1,1, 12.678, 10564.447, 431.769, 52915.831 24/09/16,09:43:07,16,10,1, 11.9,1,1, 12.678, 10564.441, 431.771, 52915.783 24/09/16,09:43:07,17,10,1, 11.9,1,1, 12.678, 10564.444, 431.784, 52915.820 24/09/16,09:43:07,18,10,1, 11.9,1,1, 12.678, 10564.458, 431.778, 52915.759 24/09/16,09:43:07,19,10,1, 11.9,1,1, 12.678, 10564.409, 431.768, 52915.873 24/09/16,09:43:08,00,10,1, 11.9,1,1, 12.678, 10564.402, 431.768, 52915.873 24/09/16,09:43:08,01,10,1, 11.9,1,1, 12.678, 10564.416, 431.756, 52915.859 24/09/16,09:43:08,02,10,1, 11.9,1,1, 12.678, 10564.425, 431.778, 52915.838 24/09/16,09:43:08,03,10,1, 11.9,1,1, 12.678, 10564.401, 431.761, 52915.788 24/09/16,09:43:08,04,10,1, 11.9,1,1, 12.678, 10564.395, 431.755, 52915.788 24/09/16,09:43:08,05,10,1, 11.9,1,1, 12.678, 10564.390, 431.789, 52915.764 24/09/16,09:43:08,06,10,1, 11.9,1,1, 12.678, 10564.400, 431.792, 52915.806 24/09/16,09:43:08,07,10,1, 11.9,1,1, 12.678, 10564.365, 431.770, 52915.834 24/09/16,09:43:08,08,10,1, 11.9,1,1, 12.678, 10564.386, 431.779, 52915.843 24/09/16,09:43:08,09,10,1, 11.9,1,1, 12.678, 10564.377, 431.763, 52915.808 24/09/16,09:43:08,10,10,1, 11.9,1,1, 12.678, 10564.345, 431.769, 52915.890 24/09/16,09:43:08,11,10,1, 11.9,1,1, 12.678, 10564.353, 431.754, 52915.855 24/09/16,09:43:08,12,10,1, 11.9,1,1, 12.678, 10564.317, 431.777, 52915.814 24/09/16,09:43:08,13,10,1, 11.9,1,1, 12.678, 10564.329, 431.763, 52915.829 24/09/16,09:43:08,14,10,1, 11.9,1,1, 12.678, 10564.321, 431.785, 52915.867 24/09/16,09:43:08,15,10,1, 11.9,1,1, 12.678, 10564.333, 431.784, 52915.856 24/09/16,09:43:08,16,10,1, 11.9,1,1, 12.678, 10564.302, 431.773, 52915.807 24/09/16,09:43:08,17,10,1, 11.9,1,1, 12.678, 10564.293, 431.793, 52915.845 24/09/16,09:43:08,18,10,1, 11.9,1,1, 12.678, 10564.292, 431.782, 52915.850 24/09/16,09:43:08,19,10,1, 11.9,1,1, 12.678, 10564.283, 431.810, 52915.839 24/09/16,09:43:09,00,10,1, 11.9,1,1, 12.677, 10564.277, 431.810, 52915.839 24/09/16,09:43:09,01,10,1, 11.9,1,1, 12.677, 10564.260, 431.793, 52915.847 24/09/16,09:43:09,02,10,1, 11.9,1,1, 12.677, 10564.266, 431.799, 52915.794 24/09/16,09:43:09,03,10,1, 11.9,1,1, 12.677, 10564.271, 431.818, 52915.845 24/09/16,09:43:09,04,10,1, 11.9,1,1, 12.677, 10564.249, 431.805, 52915.824 24/09/16,09:43:09,05,10,1, 11.9,1,1, 12.677, 10564.258, 431.815, 52915.908 24/09/16,09:43:09,06,10,1, 11.9,1,1, 12.677, 10564.243, 431.818, 52915.815 24/09/16,09:43:09,07,10,1, 11.9,1,1, 12.677, 10564.223, 431.833, 52915.921 24/09/16,09:43:09,08,10,1, 11.9,1,1, 12.677, 10564.246, 431.830, 52915.928 24/09/16,09:43:09,09,10,1, 11.9,1,1, 12.677, 10564.235, 431.824, 52915.795 24/09/16,09:43:09,10,10,1, 11.9,1,1, 12.677, 10564.228, 431.823, 52915.819 24/09/16,09:43:09,11,10,1, 11.9,1,1, 12.677, 10564.213, 431.811, 52915.841 24/09/16,09:43:09,12,10,1, 11.9,1,1, 12.677, 10564.214, 431.855, 52915.912 24/09/16,09:43:09,13,10,1, 11.9,1,1, 12.677, 10564.216, 431.860, 52915.944 24/09/16,09:43:09,14,10,1, 11.9,1,1, 12.677, 10564.207, 431.837, 52915.879 24/09/16,09:43:09,15,10,1, 11.9,1,1, 12.677, 10564.205, 431.848, 52915.923 24/09/16,09:43:09,16,10,1, 11.9,1,1, 12.677, 10564.213, 431.838, 52915.955 24/09/16,09:43:09,17,10,1, 11.9,1,1, 12.677, 10564.192, 431.840, 52915.885 24/09/16,09:43:09,18,10,1, 11.9,1,1, 12.677, 10564.208, 431.858, 52915.852 24/09/16,09:43:09,19,10,1, 11.9,1,1, 12.677, 10564.201, 431.873, 52915.953 24/09/16,09:43:10,00,10,1, 11.9,1,1, 12.682, 10564.194, 431.873, 52915.953 24/09/16,09:43:10,01,10,1, 11.9,1,1, 12.682, 10564.213, 431.822, 52915.799 24/09/16,09:43:10,02,10,1, 11.9,1,1, 12.682, 10564.180, 431.838, 52915.836 24/09/16,09:43:10,03,10,1, 11.9,1,1, 12.682, 10564.171, 431.843, 52915.883 24/09/16,09:43:10,04,10,1, 11.9,1,1, 12.682, 10564.188, 431.843, 52915.962 24/09/16,09:43:10,05,10,1, 11.9,1,1, 12.682, 10564.161, 431.853, 52915.897 24/09/16,09:43:10,06,10,1, 11.9,1,1, 12.682, 10564.150, 431.852, 52915.977 24/09/16,09:43:10,07,10,1, 11.9,1,1, 12.682, 10564.167, 431.845, 52915.930 24/09/16,09:43:10,08,10,1, 11.9,1,1, 12.682, 10564.166, 431.863, 52915.933 24/09/16,09:43:10,09,10,1, 11.9,1,1, 12.682, 10564.141, 431.880, 52915.958 24/09/16,09:43:10,10,10,1, 11.9,1,1, 12.682, 10564.144, 431.896, 52915.933 24/09/16,09:43:10,11,10,1, 11.9,1,1, 12.682, 10564.144, 431.869, 52915.960 24/09/16,09:43:10,12,10,1, 11.9,1,1, 12.682, 10564.130, 431.876, 52915.933 24/09/16,09:43:10,13,10,1, 11.9,1,1, 12.682, 10564.125, 431.891, 52915.934 24/09/16,09:43:10,14,10,1, 11.9,1,1, 12.682, 10564.131, 431.879, 52915.923 24/09/16,09:43:10,15,10,1, 11.9,1,1, 12.682, 10564.135, 431.899, 52915.953 24/09/16,09:43:10,16,10,1, 11.9,1,1, 12.682, 10564.105, 431.875, 52915.968 24/09/16,09:43:10,17,10,1, 11.9,1,1, 12.682, 10564.117, 431.892, 52915.960 24/09/16,09:43:10,18,10,1, 11.9,1,1, 12.682, 10564.107, 431.902, 52916.007 24/09/16,09:43:10,19,10,1, 11.9,1,1, 12.682, 10564.108, 431.882, 52915.955 24/09/16,09:43:11,00,10,1, 11.9,1,1, 12.683, 10564.102, 431.882, 52915.955 24/09/16,09:43:11,01,10,1, 11.9,1,1, 12.683, 10564.102, 431.910, 52915.981 24/09/16,09:43:11,02,10,1, 11.9,1,1, 12.683, 10564.105, 431.915, 52915.973 24/09/16,09:43:11,03,10,1, 11.9,1,1, 12.683, 10564.079, 431.927, 52915.959 24/09/16,09:43:11,04,10,1, 11.9,1,1, 12.683, 10564.086, 431.901, 52915.951 24/09/16,09:43:11,05,10,1, 11.9,1,1, 12.683, 10564.072, 431.903, 52915.955 24/09/16,09:43:11,06,10,1, 11.9,1,1, 12.683, 10564.084, 431.893, 52915.974 24/09/16,09:43:11,07,10,1, 11.9,1,1, 12.683, 10564.087, 431.924, 52915.964 24/09/16,09:43:11,08,10,1, 11.9,1,1, 12.683, 10564.088, 431.912, 52915.981 24/09/16,09:43:11,09,10,1, 11.9,1,1, 12.683, 10564.095, 431.912, 52915.989 24/09/16,09:43:11,10,10,1, 11.9,1,1, 12.683, 10564.072, 431.909, 52915.968 24/09/16,09:43:11,11,10,1, 11.9,1,1, 12.683, 10564.049, 431.928, 52915.980 24/09/16,09:43:11,12,10,1, 11.9,1,1, 12.683, 10564.086, 431.932, 52916.014 24/09/16,09:43:11,13,10,1, 11.9,1,1, 12.683, 10564.074, 431.915, 52915.988 24/09/16,09:43:11,14,10,1, 11.9,1,1, 12.683, 10564.045, 431.922, 52915.999 24/09/16,09:43:11,15,10,1, 11.9,1,1, 12.683, 10564.067, 431.942, 52915.981 24/09/16,09:43:11,16,10,1, 11.9,1,1, 12.683, 10564.044, 431.918, 52915.966 24/09/16,09:43:11,17,10,1, 11.9,1,1, 12.683, 10564.059, 431.911, 52915.963 24/09/16,09:43:11,18,10,1, 11.9,1,1, 12.683, 10564.069, 431.946, 52915.994 24/09/16,09:43:11,19,10,1, 11.9,1,1, 12.683, 10564.046, 431.943, 52915.997 24/09/16,09:43:12,00,09,1, 11.8,1,1, 12.678, 10564.044, 431.943, 52915.997 24/09/16,09:43:12,01,09,1, 11.8,1,1, 12.678, 10564.038, 431.942, 52916.027 24/09/16,09:43:12,02,09,1, 11.8,1,1, 12.678, 10564.033, 431.951, 52916.017 24/09/16,09:43:12,03,09,1, 11.8,1,1, 12.678, 10564.024, 431.936, 52916.040 24/09/16,09:43:12,04,09,1, 11.8,1,1, 12.678, 10564.049, 431.937, 52915.979 24/09/16,09:43:12,05,09,1, 11.8,1,1, 12.678, 10564.041, 431.950, 52916.021 24/09/16,09:43:12,06,09,1, 11.8,1,1, 12.678, 10563.990, 431.965, 52916.024 24/09/16,09:43:12,07,09,1, 11.8,1,1, 12.678, 10564.011, 431.935, 52915.981 24/09/16,09:43:12,08,09,1, 11.8,1,1, 12.678, 10564.009, 431.968, 52916.021 24/09/16,09:43:12,09,09,1, 11.8,1,1, 12.678, 10564.004, 431.956, 52916.030 24/09/16,09:43:12,10,09,1, 11.8,1,1, 12.678, 10564.013, 431.972, 52916.040 24/09/16,09:43:12,11,09,1, 11.8,1,1, 12.678, 10563.983, 431.964, 52916.021 24/09/16,09:43:12,12,09,1, 11.8,1,1, 12.678, 10563.995, 431.973, 52916.046 24/09/16,09:43:12,13,09,1, 11.8,1,1, 12.678, 10563.956, 431.979, 52916.053 24/09/16,09:43:12,14,09,1, 11.8,1,1, 12.678, 10563.979, 431.964, 52916.046 24/09/16,09:43:12,15,09,1, 11.8,1,1, 12.678, 10563.943, 431.982, 52916.033 24/09/16,09:43:12,16,09,1, 11.8,1,1, 12.678, 10563.919, 431.991, 52916.010 24/09/16,09:43:12,17,09,1, 11.8,1,1, 12.678, 10563.943, 431.991, 52916.036 24/09/16,09:43:12,18,09,1, 11.8,1,1, 12.678, 10563.941, 431.984, 52916.028 24/09/16,09:43:12,19,09,1, 11.8,1,1, 12.678, 10563.917, 432.012, 52916.059 24/09/16,09:43:13,00,08,1, 11.9,1,1, 12.680, 10563.910, 432.012, 52916.059 24/09/16,09:43:13,01,08,1, 11.9,1,1, 12.680, 10563.896, 431.994, 52916.018 24/09/16,09:43:13,02,08,1, 11.9,1,1, 12.680, 10563.889, 432.003, 52916.016 24/09/16,09:43:13,03,08,1, 11.9,1,1, 12.680, 10563.877, 432.007, 52916.055 24/09/16,09:43:13,04,08,1, 11.9,1,1, 12.680, 10563.849, 431.999, 52916.040 24/09/16,09:43:13,05,08,1, 11.9,1,1, 12.680, 10563.875, 431.997, 52916.053 24/09/16,09:43:13,06,08,1, 11.9,1,1, 12.680, 10563.854, 431.984, 52916.074 24/09/16,09:43:13,07,08,1, 11.9,1,1, 12.680, 10563.876, 431.996, 52916.078 24/09/16,09:43:13,08,08,1, 11.9,1,1, 12.680, 10563.840, 432.003, 52916.036 24/09/16,09:43:13,09,08,1, 11.9,1,1, 12.680, 10563.826, 432.002, 52916.055 24/09/16,09:43:13,10,08,1, 11.9,1,1, 12.680, 10563.834, 432.017, 52916.100 24/09/16,09:43:13,11,08,1, 11.9,1,1, 12.680, 10563.824, 432.016, 52916.056 24/09/16,09:43:13,12,08,1, 11.9,1,1, 12.680, 10563.780, 432.013, 52916.063 24/09/16,09:43:13,13,08,1, 11.9,1,1, 12.680, 10563.817, 432.024, 52916.075 24/09/16,09:43:13,14,08,1, 11.9,1,1, 12.680, 10563.808, 432.026, 52916.083 24/09/16,09:43:13,15,08,1, 11.9,1,1, 12.680, 10563.780, 432.037, 52916.078 24/09/16,09:43:13,16,08,1, 11.9,1,1, 12.680, 10563.780, 432.015, 52916.070 24/09/16,09:43:13,17,08,1, 11.9,1,1, 12.680, 10563.777, 432.014, 52916.053 24/09/16,09:43:13,18,08,1, 11.9,1,1, 12.680, 10563.772, 432.034, 52916.067 24/09/16,09:43:13,19,08,1, 11.9,1,1, 12.680, 10563.753, 432.017, 52916.058 24/09/16,09:43:14,00,08,1, 11.9,1,1, 12.679, 10563.751, 432.017, 52916.058 24/09/16,09:43:14,01,08,1, 11.9,1,1, 12.679, 10563.720, 432.033, 52916.093 24/09/16,09:43:14,02,08,1, 11.9,1,1, 12.679, 10563.739, 432.019, 52916.087 24/09/16,09:43:14,03,08,1, 11.9,1,1, 12.679, 10563.707, 432.010, 52916.070 24/09/16,09:43:14,04,08,1, 11.9,1,1, 12.679, 10563.714, 432.005, 52916.068 24/09/16,09:43:14,05,08,1, 11.9,1,1, 12.679, 10563.709, 431.992, 52916.041 24/09/16,09:43:14,06,08,1, 11.9,1,1, 12.679, 10563.673, 431.987, 52916.060 24/09/16,09:43:14,07,08,1, 11.9,1,1, 12.679, 10563.695, 431.989, 52916.089 24/09/16,09:43:14,08,08,1, 11.9,1,1, 12.679, 10563.685, 432.009, 52916.085 24/09/16,09:43:14,09,08,1, 11.9,1,1, 12.679, 10563.677, 432.000, 52916.154 24/09/16,09:43:14,10,08,1, 11.9,1,1, 12.679, 10563.691, 431.982, 52916.048 24/09/16,09:43:14,11,08,1, 11.9,1,1, 12.679, 10563.688, 432.004, 52916.131 24/09/16,09:43:14,12,08,1, 11.9,1,1, 12.679, 10563.686, 432.008, 52916.159 24/09/16,09:43:14,13,08,1, 11.9,1,1, 12.679, 10563.668, 431.991, 52916.133 24/09/16,09:43:14,14,08,1, 11.9,1,1, 12.679, 10563.657, 432.008, 52916.143 24/09/16,09:43:14,15,08,1, 11.9,1,1, 12.679, 10563.674, 431.985, 52916.095 24/09/16,09:43:14,16,08,1, 11.9,1,1, 12.679, 10563.665, 432.005, 52916.157 24/09/16,09:43:14,17,08,1, 11.9,1,1, 12.679, 10563.651, 432.002, 52916.067 24/09/16,09:43:14,18,08,1, 11.9,1,1, 12.679, 10563.648, 431.981, 52916.057 24/09/16,09:43:14,19,08,1, 11.9,1,1, 12.679, 10563.644, 431.990, 52916.065 24/09/16,09:43:15,00,09,1, 11.9,1,1, 12.681, 10563.643, 431.990, 52916.065 24/09/16,09:43:15,01,09,1, 11.9,1,1, 12.681, 10563.645, 431.976, 52916.118 24/09/16,09:43:15,02,09,1, 11.9,1,1, 12.681, 10563.640, 431.972, 52916.042 24/09/16,09:43:15,03,09,1, 11.9,1,1, 12.681, 10563.616, 431.963, 52916.103 24/09/16,09:43:15,04,09,1, 11.9,1,1, 12.681, 10563.632, 432.001, 52916.104 24/09/16,09:43:15,05,09,1, 11.9,1,1, 12.681, 10563.613, 431.970, 52916.053 24/09/16,09:43:15,06,09,1, 11.9,1,1, 12.681, 10563.627, 431.978, 52916.091 24/09/16,09:43:15,07,09,1, 11.9,1,1, 12.681, 10563.614, 431.962, 52916.060 24/09/16,09:43:15,08,09,1, 11.9,1,1, 12.681, 10563.612, 431.977, 52916.058 24/09/16,09:43:15,09,09,1, 11.9,1,1, 12.681, 10563.600, 431.977, 52916.091 24/09/16,09:43:15,10,09,1, 11.9,1,1, 12.681, 10563.618, 431.967, 52916.180 24/09/16,09:43:15,11,09,1, 11.9,1,1, 12.681, 10563.612, 431.989, 52916.086 24/09/16,09:43:15,12,09,1, 11.9,1,1, 12.681, 10563.598, 432.013, 52916.083 24/09/16,09:43:15,13,09,1, 11.9,1,1, 12.681, 10563.607, 431.977, 52916.063 24/09/16,09:43:15,14,09,1, 11.9,1,1, 12.681, 10563.607, 431.980, 52916.107 24/09/16,09:43:15,15,09,1, 11.9,1,1, 12.681, 10563.601, 431.975, 52916.153 24/09/16,09:43:15,16,09,1, 11.9,1,1, 12.681, 10563.580, 431.957, 52916.189 24/09/16,09:43:15,17,09,1, 11.9,1,1, 12.681, 10563.581, 431.985, 52916.073 24/09/16,09:43:15,18,09,1, 11.9,1,1, 12.681, 10563.582, 431.964, 52916.111 24/09/16,09:43:15,19,09,1, 11.9,1,1, 12.681, 10563.575, 431.964, 52916.118 24/09/16,09:43:16,00,09,1, 11.9,1,1, 12.681, 10563.568, 431.964, 52916.118 24/09/16,09:43:16,01,09,1, 11.9,1,1, 12.681, 10563.575, 431.959, 52916.057 24/09/16,09:43:16,02,09,1, 11.9,1,1, 12.681, 10563.588, 431.953, 52916.086 24/09/16,09:43:16,03,09,1, 11.9,1,1, 12.681, 10563.581, 431.961, 52916.084 24/09/16,09:43:16,04,09,1, 11.9,1,1, 12.681, 10563.584, 431.967, 52916.157 24/09/16,09:43:16,05,09,1, 11.9,1,1, 12.681, 10563.582, 431.957, 52916.140 24/09/16,09:43:16,06,09,1, 11.9,1,1, 12.681, 10563.566, 431.970, 52916.105 24/09/16,09:43:16,07,09,1, 11.9,1,1, 12.681, 10563.567, 431.977, 52916.132 24/09/16,09:43:16,08,09,1, 11.9,1,1, 12.681, 10563.557, 431.995, 52916.109 24/09/16,09:43:16,09,09,1, 11.9,1,1, 12.681, 10563.573, 431.946, 52916.091 24/09/16,09:43:16,10,09,1, 11.9,1,1, 12.681, 10563.558, 431.985, 52916.120 24/09/16,09:43:16,11,09,1, 11.9,1,1, 12.681, 10563.538, 431.954, 52916.070 24/09/16,09:43:16,12,09,1, 11.9,1,1, 12.681, 10563.568, 431.962, 52916.077 24/09/16,09:43:16,13,09,1, 11.9,1,1, 12.681, 10563.555, 431.949, 52916.074 24/09/16,09:43:16,14,09,1, 11.9,1,1, 12.681, 10563.550, 431.946, 52916.138 24/09/16,09:43:16,15,09,1, 11.9,1,1, 12.681, 10563.560, 431.974, 52916.139 24/09/16,09:43:16,16,09,1, 11.9,1,1, 12.681, 10563.542, 431.971, 52916.155 24/09/16,09:43:16,17,09,1, 11.9,1,1, 12.681, 10563.555, 431.959, 52916.103 24/09/16,09:43:16,18,09,1, 11.9,1,1, 12.681, 10563.540, 431.953, 52916.079 24/09/16,09:43:16,19,09,1, 11.9,1,1, 12.681, 10563.562, 431.948, 52916.030 24/09/16,09:43:17,00,08,1, 11.9,1,1, 12.680, 10563.560, 431.948, 52916.030 24/09/16,09:43:17,01,08,1, 11.9,1,1, 12.680, 10563.545, 431.941, 52916.079 24/09/16,09:43:17,02,08,1, 11.9,1,1, 12.680, 10563.565, 431.933, 52916.187 24/09/16,09:43:17,03,08,1, 11.9,1,1, 12.680, 10563.556, 431.959, 52916.206 24/09/16,09:43:17,04,08,1, 11.9,1,1, 12.680, 10563.546, 431.944, 52916.139 24/09/16,09:43:17,05,08,1, 11.9,1,1, 12.680, 10563.559, 431.937, 52916.186 24/09/16,09:43:17,06,08,1, 11.9,1,1, 12.680, 10563.566, 431.938, 52916.176 24/09/16,09:43:17,07,08,1, 11.9,1,1, 12.680, 10563.564, 431.937, 52916.162 24/09/16,09:43:17,08,08,1, 11.9,1,1, 12.680, 10563.553, 431.943, 52916.129 24/09/16,09:43:17,09,08,1, 11.9,1,1, 12.680, 10563.561, 431.934, 52916.176 24/09/16,09:43:17,10,08,1, 11.9,1,1, 12.680, 10563.556, 431.946, 52916.164 24/09/16,09:43:17,11,08,1, 11.9,1,1, 12.680, 10563.567, 431.941, 52916.131 24/09/16,09:43:17,12,08,1, 11.9,1,1, 12.680, 10563.576, 431.926, 52916.118 24/09/16,09:43:17,13,08,1, 11.9,1,1, 12.680, 10563.571, 431.938, 52916.115 24/09/16,09:43:17,14,08,1, 11.9,1,1, 12.680, 10563.574, 431.930, 52916.097 24/09/16,09:43:17,15,08,1, 11.9,1,1, 12.680, 10563.552, 431.952, 52916.169 24/09/16,09:43:17,16,08,1, 11.9,1,1, 12.680, 10563.561, 431.942, 52916.158 24/09/16,09:43:17,17,08,1, 11.9,1,1, 12.680, 10563.585, 431.933, 52916.114 24/09/16,09:43:17,18,08,1, 11.9,1,1, 12.680, 10563.582, 431.937, 52916.161 24/09/16,09:43:17,19,08,1, 11.9,1,1, 12.680, 10563.583, 431.915, 52916.176 24/09/16,09:43:18,00,09,1, 11.8,1,1, 12.684, 10563.576, 431.915, 52916.176 24/09/16,09:43:18,01,09,1, 11.8,1,1, 12.684, 10563.579, 431.927, 52916.067 24/09/16,09:43:18,02,09,1, 11.8,1,1, 12.684, 10563.588, 431.922, 52916.112 24/09/16,09:43:18,03,09,1, 11.8,1,1, 12.684, 10563.565, 431.927, 52916.199 24/09/16,09:43:18,04,09,1, 11.8,1,1, 12.684, 10563.596, 431.907, 52916.104 24/09/16,09:43:18,05,09,1, 11.8,1,1, 12.684, 10563.587, 431.908, 52916.158 24/09/16,09:43:18,06,09,1, 11.8,1,1, 12.684, 10563.573, 431.906, 52916.178 24/09/16,09:43:18,07,09,1, 11.8,1,1, 12.684, 10563.571, 431.919, 52916.175 24/09/16,09:43:18,08,09,1, 11.8,1,1, 12.684, 10563.549, 431.897, 52916.137 24/09/16,09:43:18,09,09,1, 11.8,1,1, 12.684, 10563.557, 431.902, 52916.172 24/09/16,09:43:18,10,09,1, 11.8,1,1, 12.684, 10563.561, 431.943, 52916.206 24/09/16,09:43:18,11,09,1, 11.8,1,1, 12.684, 10563.565, 431.917, 52916.181 24/09/16,09:43:18,12,09,1, 11.8,1,1, 12.684, 10563.577, 431.917, 52916.076 24/09/16,09:43:18,13,09,1, 11.8,1,1, 12.684, 10563.560, 431.905, 52916.194 24/09/16,09:43:18,14,09,1, 11.8,1,1, 12.684, 10563.551, 431.919, 52916.084 24/09/16,09:43:18,15,09,1, 11.8,1,1, 12.684, 10563.564, 431.910, 52916.084 24/09/16,09:43:18,16,09,1, 11.8,1,1, 12.684, 10563.555, 431.917, 52916.158 24/09/16,09:43:18,17,09,1, 11.8,1,1, 12.684, 10563.521, 431.916, 52916.205 24/09/16,09:43:18,18,09,1, 11.8,1,1, 12.684, 10563.568, 431.927, 52916.176 24/09/16,09:43:18,19,09,1, 11.8,1,1, 12.684, 10563.543, 431.905, 52916.117 24/09/16,09:43:19,00,09,1, 12.0,1,1, 12.684, 10563.534, 431.905, 52916.117 24/09/16,09:43:19,01,09,1, 12.0,1,1, 12.684, 10563.570, 431.901, 52916.185 24/09/16,09:43:19,02,09,1, 12.0,1,1, 12.684, 10563.546, 431.917, 52916.115 24/09/16,09:43:19,03,09,1, 12.0,1,1, 12.684, 10563.536, 431.909, 52916.126 24/09/16,09:43:19,04,09,1, 12.0,1,1, 12.684, 10563.524, 431.923, 52916.190 24/09/16,09:43:19,05,09,1, 12.0,1,1, 12.684, 10563.527, 431.932, 52916.098 24/09/16,09:43:19,06,09,1, 12.0,1,1, 12.684, 10563.549, 431.917, 52916.131 24/09/16,09:43:19,07,09,1, 12.0,1,1, 12.684, 10563.552, 431.909, 52916.009 24/09/16,09:43:19,08,09,1, 12.0,1,1, 12.684, 10563.557, 431.912, 52916.111 24/09/16,09:43:19,09,09,1, 12.0,1,1, 12.684, 10563.542, 431.948, 52916.147 24/09/16,09:43:19,10,09,1, 12.0,1,1, 12.684, 10563.527, 431.935, 52916.186 24/09/16,09:43:19,11,09,1, 12.0,1,1, 12.684, 10563.537, 431.922, 52916.126 24/09/16,09:43:19,12,09,1, 12.0,1,1, 12.684, 10563.536, 431.944, 52916.143 24/09/16,09:43:19,13,09,1, 12.0,1,1, 12.684, 10563.540, 431.917, 52916.217 24/09/16,09:43:19,14,09,1, 12.0,1,1, 12.684, 10563.535, 431.929, 52916.101 24/09/16,09:43:19,15,09,1, 12.0,1,1, 12.684, 10563.526, 431.924, 52916.208 24/09/16,09:43:19,16,09,1, 12.0,1,1, 12.684, 10563.546, 431.936, 52916.131 24/09/16,09:43:19,17,09,1, 12.0,1,1, 12.684, 10563.556, 431.919, 52916.105 24/09/16,09:43:19,18,09,1, 12.0,1,1, 12.684, 10563.480, 431.925, 52916.166 24/09/16,09:43:19,19,09,1, 12.0,1,1, 12.684, 10563.534, 431.937, 52916.137 24/09/16,09:43:20,00,09,1, 12.0,1,1, 12.686, 10563.526, 431.937, 52916.137 24/09/16,09:43:20,01,09,1, 12.0,1,1, 12.686, 10563.503, 431.946, 52916.091 24/09/16,09:43:20,02,09,1, 12.0,1,1, 12.686, 10563.513, 431.938, 52916.233 24/09/16,09:43:20,03,09,1, 12.0,1,1, 12.686, 10563.524, 431.951, 52916.184 24/09/16,09:43:20,04,09,1, 12.0,1,1, 12.686, 10563.519, 431.947, 52916.188 24/09/16,09:43:20,05,09,1, 12.0,1,1, 12.686, 10563.521, 431.968, 52916.176 24/09/16,09:43:20,06,09,1, 12.0,1,1, 12.686, 10563.516, 431.939, 52916.117 24/09/16,09:43:20,07,09,1, 12.0,1,1, 12.686, 10563.559, 431.943, 52916.119 24/09/16,09:43:20,08,09,1, 12.0,1,1, 12.686, 10563.569, 431.962, 52916.129 24/09/16,09:43:20,09,09,1, 12.0,1,1, 12.686, 10563.538, 431.954, 52916.220 24/09/16,09:43:20,10,09,1, 12.0,1,1, 12.686, 10563.537, 431.990, 52916.194 24/09/16,09:43:20,11,09,1, 12.0,1,1, 12.686, 10563.533, 431.994, 52916.236 24/09/16,09:43:20,12,09,1, 12.0,1,1, 12.686, 10563.554, 431.987, 52916.204 24/09/16,09:43:20,13,09,1, 12.0,1,1, 12.686, 10563.527, 431.983, 52916.139 24/09/16,09:43:20,14,09,1, 12.0,1,1, 12.686, 10563.555, 431.999, 52916.168 24/09/16,09:43:20,15,09,1, 12.0,1,1, 12.686, 10563.524, 431.988, 52916.114 24/09/16,09:43:20,16,09,1, 12.0,1,1, 12.686, 10563.573, 431.995, 52916.179 24/09/16,09:43:20,17,09,1, 12.0,1,1, 12.686, 10563.561, 432.014, 52916.221 24/09/16,09:43:20,18,09,1, 12.0,1,1, 12.686, 10563.566, 431.985, 52916.136 24/09/16,09:43:20,19,09,1, 12.0,1,1, 12.686, 10563.558, 432.003, 52916.141 24/09/16,09:43:21,00,08,1, 11.9,1,1, 12.681, 10563.551, 432.003, 52916.141 24/09/16,09:43:21,01,08,1, 11.9,1,1, 12.681, 10563.555, 432.019, 52916.142 24/09/16,09:43:21,02,08,1, 11.9,1,1, 12.681, 10563.568, 432.030, 52916.149 24/09/16,09:43:21,03,08,1, 11.9,1,1, 12.681, 10563.611, 432.043, 52916.192 24/09/16,09:43:21,04,08,1, 11.9,1,1, 12.681, 10563.594, 432.016, 52916.184 24/09/16,09:43:21,05,08,1, 11.9,1,1, 12.681, 10563.597, 432.055, 52916.225 24/09/16,09:43:21,06,08,1, 11.9,1,1, 12.681, 10563.596, 432.023, 52916.132 24/09/16,09:43:21,07,08,1, 11.9,1,1, 12.681, 10563.642, 432.031, 52916.184 24/09/16,09:43:21,08,08,1, 11.9,1,1, 12.681, 10563.615, 432.022, 52916.165 24/09/16,09:43:21,09,08,1, 11.9,1,1, 12.681, 10563.639, 432.021, 52916.166 24/09/16,09:43:21,10,08,1, 11.9,1,1, 12.681, 10563.643, 432.049, 52916.125 24/09/16,09:43:21,11,08,1, 11.9,1,1, 12.681, 10563.637, 432.037, 52916.232 24/09/16,09:43:21,12,08,1, 11.9,1,1, 12.681, 10563.649, 432.045, 52916.158 24/09/16,09:43:21,13,08,1, 11.9,1,1, 12.681, 10563.645, 432.036, 52916.113 24/09/16,09:43:21,14,08,1, 11.9,1,1, 12.681, 10563.666, 432.069, 52916.158 24/09/16,09:43:21,15,08,1, 11.9,1,1, 12.681, 10563.665, 432.049, 52916.179 24/09/16,09:43:21,16,08,1, 11.9,1,1, 12.681, 10563.679, 432.051, 52916.185 24/09/16,09:43:21,17,08,1, 11.9,1,1, 12.681, 10563.679, 432.072, 52916.145 24/09/16,09:43:21,18,08,1, 11.9,1,1, 12.681, 10563.678, 432.078, 52916.144 24/09/16,09:43:21,19,08,1, 11.9,1,1, 12.681, 10563.690, 432.063, 52916.143 24/09/16,09:43:22,00,08,1, 11.9,1,1, 12.681, 10563.685, 432.063, 52916.143 24/09/16,09:43:22,01,08,1, 11.9,1,1, 12.681, 10563.678, 432.095, 52916.165 24/09/16,09:43:22,02,08,1, 11.9,1,1, 12.681, 10563.695, 432.066, 52916.184 24/09/16,09:43:22,03,08,1, 11.9,1,1, 12.681, 10563.670, 432.068, 52916.146 24/09/16,09:43:22,04,08,1, 11.9,1,1, 12.681, 10563.666, 432.070, 52916.231 24/09/16,09:43:22,05,08,1, 11.9,1,1, 12.681, 10563.694, 432.076, 52916.140 24/09/16,09:43:22,06,08,1, 11.9,1,1, 12.681, 10563.711, 432.100, 52916.194 24/09/16,09:43:22,07,08,1, 11.9,1,1, 12.681, 10563.684, 432.084, 52916.102 24/09/16,09:43:22,08,08,1, 11.9,1,1, 12.681, 10563.697, 432.078, 52916.153 24/09/16,09:43:22,09,08,1, 11.9,1,1, 12.681, 10563.675, 432.100, 52916.178 24/09/16,09:43:22,10,08,1, 11.9,1,1, 12.681, 10563.689, 432.113, 52916.139 24/09/16,09:43:22,11,08,1, 11.9,1,1, 12.681, 10563.691, 432.097, 52916.209 24/09/16,09:43:22,12,08,1, 11.9,1,1, 12.681, 10563.709, 432.112, 52916.177 24/09/16,09:43:22,13,08,1, 11.9,1,1, 12.681, 10563.695, 432.116, 52916.191 24/09/16,09:43:22,14,08,1, 11.9,1,1, 12.681, 10563.684, 432.106, 52916.145 24/09/16,09:43:22,15,08,1, 11.9,1,1, 12.681, 10563.699, 432.107, 52916.177 24/09/16,09:43:22,16,08,1, 11.9,1,1, 12.681, 10563.699, 432.111, 52916.119 24/09/16,09:43:22,17,08,1, 11.9,1,1, 12.681, 10563.658, 432.113, 52916.172 24/09/16,09:43:22,18,08,1, 11.9,1,1, 12.681, 10563.697, 432.142, 52916.196 24/09/16,09:43:22,19,08,1, 11.9,1,1, 12.681, 10563.696, 432.125, 52916.178 24/09/16,09:43:23,00,08,1, 11.9,1,1, 12.683, 10563.693, 432.125, 52916.178 24/09/16,09:43:23,01,08,1, 11.9,1,1, 12.683, 10563.687, 432.124, 52916.156 24/09/16,09:43:23,02,08,1, 11.9,1,1, 12.683, 10563.689, 432.139, 52916.125 24/09/16,09:43:23,03,08,1, 11.9,1,1, 12.683, 10563.668, 432.155, 52916.115 24/09/16,09:43:23,04,08,1, 11.9,1,1, 12.683, 10563.690, 432.128, 52916.166 24/09/16,09:43:23,05,08,1, 11.9,1,1, 12.683, 10563.675, 432.146, 52916.174 24/09/16,09:43:23,06,08,1, 11.9,1,1, 12.683, 10563.682, 432.139, 52916.179 24/09/16,09:43:23,07,08,1, 11.9,1,1, 12.683, 10563.687, 432.138, 52916.138 24/09/16,09:43:23,08,08,1, 11.9,1,1, 12.683, 10563.683, 432.151, 52916.156 24/09/16,09:43:23,09,08,1, 11.9,1,1, 12.683, 10563.695, 432.153, 52916.136 24/09/16,09:43:23,10,08,1, 11.9,1,1, 12.683, 10563.685, 432.156, 52916.144 24/09/16,09:43:23,11,08,1, 11.9,1,1, 12.683, 10563.684, 432.158, 52916.171 24/09/16,09:43:23,12,08,1, 11.9,1,1, 12.683, 10563.704, 432.157, 52916.191 24/09/16,09:43:23,13,08,1, 11.9,1,1, 12.683, 10563.693, 432.153, 52916.213 24/09/16,09:43:23,14,08,1, 11.9,1,1, 12.683, 10563.693, 432.141, 52916.206 24/09/16,09:43:23,15,08,1, 11.9,1,1, 12.683, 10563.670, 432.156, 52916.187 24/09/16,09:43:23,16,08,1, 11.9,1,1, 12.683, 10563.699, 432.168, 52916.339 24/09/16,09:43:23,17,08,1, 11.9,1,1, 12.683, 10563.713, 432.153, 52916.166 24/09/16,09:43:23,18,08,1, 11.9,1,1, 12.683, 10563.703, 432.183, 52916.208 24/09/16,09:43:23,19,08,1, 11.9,1,1, 12.683, 10563.702, 432.174, 52916.186 24/09/16,09:43:24,00,09,1, 11.9,1,1, 12.687, 10563.701, 432.174, 52916.186 24/09/16,09:43:24,01,09,1, 11.9,1,1, 12.687, 10563.721, 432.163, 52916.126 24/09/16,09:43:24,02,09,1, 11.9,1,1, 12.687, 10563.715, 432.182, 52916.146 24/09/16,09:43:24,03,09,1, 11.9,1,1, 12.687, 10563.736, 432.175, 52916.149 24/09/16,09:43:24,04,09,1, 11.9,1,1, 12.687, 10563.733, 432.200, 52916.173 24/09/16,09:43:24,05,09,1, 11.9,1,1, 12.687, 10563.742, 432.189, 52916.158 24/09/16,09:43:24,06,09,1, 11.9,1,1, 12.687, 10563.731, 432.176, 52916.253 24/09/16,09:43:24,07,09,1, 11.9,1,1, 12.687, 10563.726, 432.176, 52916.214 24/09/16,09:43:24,08,09,1, 11.9,1,1, 12.687, 10563.738, 432.192, 52916.237 24/09/16,09:43:24,09,09,1, 11.9,1,1, 12.687, 10563.755, 432.198, 52916.157 24/09/16,09:43:24,10,09,1, 11.9,1,1, 12.687, 10563.731, 432.216, 52916.162 24/09/16,09:43:24,11,09,1, 11.9,1,1, 12.687, 10563.745, 432.225, 52916.212 24/09/16,09:43:24,12,09,1, 11.9,1,1, 12.687, 10563.744, 432.211, 52916.205 24/09/16,09:43:24,13,09,1, 11.9,1,1, 12.687, 10563.747, 432.203, 52916.172 24/09/16,09:43:24,14,09,1, 11.9,1,1, 12.687, 10563.715, 432.229, 52916.253 24/09/16,09:43:24,15,09,1, 11.9,1,1, 12.687, 10563.719, 432.232, 52916.161 24/09/16,09:43:24,16,09,1, 11.9,1,1, 12.687, 10563.760, 432.198, 52916.195 24/09/16,09:43:24,17,09,1, 11.9,1,1, 12.687, 10563.727, 432.206, 52916.165 24/09/16,09:43:24,18,09,1, 11.9,1,1, 12.687, 10563.730, 432.200, 52916.169 24/09/16,09:43:24,19,09,1, 11.9,1,1, 12.687, 10563.754, 432.237, 52916.190 24/09/16,09:43:25,00,09,1, 11.9,1,1, 12.683, 10563.751, 432.237, 52916.190 24/09/16,09:43:25,01,09,1, 11.9,1,1, 12.683, 10563.704, 432.236, 52916.186 24/09/16,09:43:25,02,09,1, 11.9,1,1, 12.683, 10563.706, 432.237, 52916.275 24/09/16,09:43:25,03,09,1, 11.9,1,1, 12.683, 10563.723, 432.248, 52916.215 24/09/16,09:43:25,04,09,1, 11.9,1,1, 12.683, 10563.730, 432.239, 52916.173 24/09/16,09:43:25,05,09,1, 11.9,1,1, 12.683, 10563.734, 432.247, 52916.151 24/09/16,09:43:25,06,09,1, 11.9,1,1, 12.683, 10563.717, 432.259, 52916.174 24/09/16,09:43:25,07,09,1, 11.9,1,1, 12.683, 10563.733, 432.251, 52916.232 24/09/16,09:43:25,08,09,1, 11.9,1,1, 12.683, 10563.716, 432.267, 52916.185 24/09/16,09:43:25,09,09,1, 11.9,1,1, 12.683, 10563.731, 432.266, 52916.274 24/09/16,09:43:25,10,09,1, 11.9,1,1, 12.683, 10563.728, 432.251, 52916.216 24/09/16,09:43:25,11,09,1, 11.9,1,1, 12.683, 10563.718, 432.267, 52916.236 24/09/16,09:43:25,12,09,1, 11.9,1,1, 12.683, 10563.737, 432.251, 52916.223 24/09/16,09:43:25,13,09,1, 11.9,1,1, 12.683, 10563.718, 432.276, 52916.288 24/09/16,09:43:25,14,09,1, 11.9,1,1, 12.683, 10563.710, 432.258, 52916.288 24/09/16,09:43:25,15,09,1, 11.9,1,1, 12.683, 10563.739, 432.291, 52916.161 24/09/16,09:43:25,16,09,1, 11.9,1,1, 12.683, 10563.702, 432.273, 52916.251 24/09/16,09:43:25,17,09,1, 11.9,1,1, 12.683, 10563.712, 432.283, 52916.251 24/09/16,09:43:25,18,09,1, 11.9,1,1, 12.683, 10563.741, 432.282, 52916.217 24/09/16,09:43:25,19,09,1, 11.9,1,1, 12.683, 10563.724, 432.256, 52916.184 24/09/16,09:43:26,00,09,1, 11.9,1,1, 12.683, 10563.718, 432.256, 52916.184 24/09/16,09:43:26,01,09,1, 11.9,1,1, 12.683, 10563.748, 432.265, 52916.231 24/09/16,09:43:26,02,09,1, 11.9,1,1, 12.683, 10563.719, 432.290, 52916.269 24/09/16,09:43:26,03,09,1, 11.9,1,1, 12.683, 10563.724, 432.263, 52916.242 24/09/16,09:43:26,04,09,1, 11.9,1,1, 12.683, 10563.741, 432.279, 52916.246 24/09/16,09:43:26,05,09,1, 11.9,1,1, 12.683, 10563.745, 432.277, 52916.246 24/09/16,09:43:26,06,09,1, 11.9,1,1, 12.683, 10563.730, 432.274, 52916.270 24/09/16,09:43:26,07,09,1, 11.9,1,1, 12.683, 10563.728, 432.257, 52916.194 24/09/16,09:43:26,08,09,1, 11.9,1,1, 12.683, 10563.734, 432.282, 52916.234 24/09/16,09:43:26,09,09,1, 11.9,1,1, 12.683, 10563.733, 432.268, 52916.210 24/09/16,09:43:26,10,09,1, 11.9,1,1, 12.683, 10563.731, 432.278, 52916.217 24/09/16,09:43:26,11,09,1, 11.9,1,1, 12.683, 10563.755, 432.287, 52916.188 24/09/16,09:43:26,12,09,1, 11.9,1,1, 12.683, 10563.737, 432.293, 52916.229 24/09/16,09:43:26,13,09,1, 11.9,1,1, 12.683, 10563.740, 432.303, 52916.272 24/09/16,09:43:26,14,09,1, 11.9,1,1, 12.683, 10563.744, 432.296, 52916.269 24/09/16,09:43:26,15,09,1, 11.9,1,1, 12.683, 10563.743, 432.290, 52916.224 24/09/16,09:43:26,16,09,1, 11.9,1,1, 12.683, 10563.752, 432.321, 52916.263 24/09/16,09:43:26,17,09,1, 11.9,1,1, 12.683, 10563.744, 432.306, 52916.257 24/09/16,09:43:26,18,09,1, 11.9,1,1, 12.683, 10563.730, 432.292, 52916.261 24/09/16,09:43:26,19,09,1, 11.9,1,1, 12.683, 10563.752, 432.306, 52916.219 24/09/16,09:43:27,00,08,1, 11.8,1,1, 12.689, 10563.751, 432.306, 52916.219 24/09/16,09:43:27,01,08,1, 11.8,1,1, 12.689, 10563.749, 432.282, 52916.184 24/09/16,09:43:27,02,08,1, 11.8,1,1, 12.689, 10563.774, 432.287, 52916.204 24/09/16,09:43:27,03,08,1, 11.8,1,1, 12.689, 10563.764, 432.293, 52916.203 24/09/16,09:43:27,04,08,1, 11.8,1,1, 12.689, 10563.727, 432.298, 52916.241 24/09/16,09:43:27,05,08,1, 11.8,1,1, 12.689, 10563.747, 432.310, 52916.267 24/09/16,09:43:27,06,08,1, 11.8,1,1, 12.689, 10563.741, 432.304, 52916.299 24/09/16,09:43:27,07,08,1, 11.8,1,1, 12.689, 10563.734, 432.294, 52916.228 24/09/16,09:43:27,08,08,1, 11.8,1,1, 12.689, 10563.741, 432.289, 52916.223 24/09/16,09:43:27,09,08,1, 11.8,1,1, 12.689, 10563.746, 432.291, 52916.300 24/09/16,09:43:27,10,08,1, 11.8,1,1, 12.689, 10563.733, 432.327, 52916.196 24/09/16,09:43:27,11,08,1, 11.8,1,1, 12.689, 10563.701, 432.324, 52916.225 24/09/16,09:43:27,12,08,1, 11.8,1,1, 12.689, 10563.728, 432.315, 52916.251 24/09/16,09:43:27,13,08,1, 11.8,1,1, 12.689, 10563.723, 432.301, 52916.185 24/09/16,09:43:27,14,08,1, 11.8,1,1, 12.689, 10563.723, 432.327, 52916.258 24/09/16,09:43:27,15,08,1, 11.8,1,1, 12.689, 10563.699, 432.311, 52916.221 24/09/16,09:43:27,16,08,1, 11.8,1,1, 12.689, 10563.736, 432.311, 52916.286 24/09/16,09:43:27,17,08,1, 11.8,1,1, 12.689, 10563.693, 432.334, 52916.256 24/09/16,09:43:27,18,08,1, 11.8,1,1, 12.689, 10563.701, 432.330, 52916.267 24/09/16,09:43:27,19,08,1, 11.8,1,1, 12.689, 10563.710, 432.359, 52916.256 24/09/16,09:43:28,00,08,1, 11.9,1,1, 12.687, 10563.710, 432.359, 52916.256 24/09/16,09:43:28,01,08,1, 11.9,1,1, 12.687, 10563.697, 432.362, 52916.310 24/09/16,09:43:28,02,08,1, 11.9,1,1, 12.687, 10563.685, 432.343, 52916.311 24/09/16,09:43:28,03,08,1, 11.9,1,1, 12.687, 10563.696, 432.347, 52916.223 24/09/16,09:43:28,04,08,1, 11.9,1,1, 12.687, 10563.695, 432.334, 52916.266 24/09/16,09:43:28,05,08,1, 11.9,1,1, 12.687, 10563.712, 432.362, 52916.234 24/09/16,09:43:28,06,08,1, 11.9,1,1, 12.687, 10563.703, 432.361, 52916.242 24/09/16,09:43:28,07,08,1, 11.9,1,1, 12.687, 10563.683, 432.346, 52916.224 24/09/16,09:43:28,08,08,1, 11.9,1,1, 12.687, 10563.696, 432.337, 52916.204 24/09/16,09:43:28,09,08,1, 11.9,1,1, 12.687, 10563.664, 432.374, 52916.252 24/09/16,09:43:28,10,08,1, 11.9,1,1, 12.687, 10563.680, 432.380, 52916.202 24/09/16,09:43:28,11,08,1, 11.9,1,1, 12.687, 10563.677, 432.359, 52916.301 24/09/16,09:43:28,12,08,1, 11.9,1,1, 12.687, 10563.657, 432.394, 52916.206 24/09/16,09:43:28,13,08,1, 11.9,1,1, 12.687, 10563.655, 432.409, 52916.309 24/09/16,09:43:28,14,08,1, 11.9,1,1, 12.687, 10563.673, 432.382, 52916.300 24/09/16,09:43:28,15,08,1, 11.9,1,1, 12.687, 10563.661, 432.399, 52916.311 24/09/16,09:43:28,16,08,1, 11.9,1,1, 12.687, 10563.651, 432.389, 52916.274 24/09/16,09:43:28,17,08,1, 11.9,1,1, 12.687, 10563.651, 432.404, 52916.251 24/09/16,09:43:28,18,08,1, 11.9,1,1, 12.687, 10563.665, 432.402, 52916.184 24/09/16,09:43:28,19,08,1, 11.9,1,1, 12.687, 10563.680, 432.404, 52916.295 24/09/16,09:43:29,00,08,1, 11.9,1,1, 12.685, 10563.676, 432.404, 52916.295 24/09/16,09:43:29,01,08,1, 11.9,1,1, 12.685, 10563.660, 432.410, 52916.217 24/09/16,09:43:29,02,08,1, 11.9,1,1, 12.685, 10563.665, 432.402, 52916.224 24/09/16,09:43:29,03,08,1, 11.9,1,1, 12.685, 10563.677, 432.429, 52916.266 24/09/16,09:43:29,04,08,1, 11.9,1,1, 12.685, 10563.663, 432.407, 52916.286 24/09/16,09:43:29,05,08,1, 11.9,1,1, 12.685, 10563.656, 432.404, 52916.279 24/09/16,09:43:29,06,08,1, 11.9,1,1, 12.685, 10563.646, 432.422, 52916.293 24/09/16,09:43:29,07,08,1, 11.9,1,1, 12.685, 10563.667, 432.382, 52916.278 24/09/16,09:43:29,08,08,1, 11.9,1,1, 12.685, 10563.660, 432.420, 52916.270 24/09/16,09:43:29,09,08,1, 11.9,1,1, 12.685, 10563.649, 432.409, 52916.251 24/09/16,09:43:29,10,08,1, 11.9,1,1, 12.685, 10563.651, 432.400, 52916.231 24/09/16,09:43:29,11,08,1, 11.9,1,1, 12.685, 10563.655, 432.388, 52916.235 24/09/16,09:43:29,12,08,1, 11.9,1,1, 12.685, 10563.686, 432.409, 52916.260 24/09/16,09:43:29,13,08,1, 11.9,1,1, 12.685, 10563.677, 432.398, 52916.202 24/09/16,09:43:29,14,08,1, 11.9,1,1, 12.685, 10563.673, 432.403, 52916.267 24/09/16,09:43:29,15,08,1, 11.9,1,1, 12.685, 10563.687, 432.386, 52916.179 24/09/16,09:43:29,16,08,1, 11.9,1,1, 12.685, 10563.662, 432.426, 52916.227 24/09/16,09:43:29,17,08,1, 11.9,1,1, 12.685, 10563.664, 432.405, 52916.281 24/09/16,09:43:29,18,08,1, 11.9,1,1, 12.685, 10563.684, 432.378, 52916.222 24/09/16,09:43:29,19,08,1, 11.9,1,1, 12.685, 10563.651, 432.403, 52916.290 24/09/16,09:43:30,00,08,1, 11.9,1,1, 12.682, 10563.651, 432.403, 52916.290 24/09/16,09:43:30,01,08,1, 11.9,1,1, 12.682, 10563.675, 432.403, 52916.231 24/09/16,09:43:30,02,08,1, 11.9,1,1, 12.682, 10563.676, 432.401, 52916.208 24/09/16,09:43:30,03,08,1, 11.9,1,1, 12.682, 10563.645, 432.386, 52916.214 24/09/16,09:43:30,04,08,1, 11.9,1,1, 12.682, 10563.647, 432.371, 52916.246 24/09/16,09:43:30,05,08,1, 11.9,1,1, 12.682, 10563.649, 432.395, 52916.227 24/09/16,09:43:30,06,08,1, 11.9,1,1, 12.682, 10563.645, 432.369, 52916.185 24/09/16,09:43:30,07,08,1, 11.9,1,1, 12.682, 10563.647, 432.389, 52916.212 24/09/16,09:43:30,08,08,1, 11.9,1,1, 12.682, 10563.632, 432.400, 52916.225 24/09/16,09:43:30,09,08,1, 11.9,1,1, 12.682, 10563.624, 432.380, 52916.166 24/09/16,09:43:30,10,08,1, 11.9,1,1, 12.682, 10563.619, 432.390, 52916.223 24/09/16,09:43:30,11,08,1, 11.9,1,1, 12.682, 10563.628, 432.390, 52916.277 24/09/16,09:43:30,12,08,1, 11.9,1,1, 12.682, 10563.633, 432.352, 52916.252 24/09/16,09:43:30,13,08,1, 11.9,1,1, 12.682, 10563.594, 432.370, 52916.219 24/09/16,09:43:30,14,08,1, 11.9,1,1, 12.682, 10563.625, 432.342, 52916.222 24/09/16,09:43:30,15,08,1, 11.9,1,1, 12.682, 10563.617, 432.363, 52916.170 24/09/16,09:43:30,16,08,1, 11.9,1,1, 12.682, 10563.600, 432.351, 52916.228 24/09/16,09:43:30,17,08,1, 11.9,1,1, 12.682, 10563.594, 432.346, 52916.240 24/09/16,09:43:30,18,08,1, 11.9,1,1, 12.682, 10563.596, 432.341, 52916.209 24/09/16,09:43:30,19,08,1, 11.9,1,1, 12.682, 10563.593, 432.366, 52916.152 24/09/16,09:43:31,00,08,1, 11.9,1,1, 12.688, 10563.593, 432.366, 52916.152 24/09/16,09:43:31,01,08,1, 11.9,1,1, 12.688, 10563.598, 432.338, 52916.099 24/09/16,09:43:31,02,08,1, 11.9,1,1, 12.688, 10563.593, 432.320, 52916.249 24/09/16,09:43:31,03,08,1, 11.9,1,1, 12.688, 10563.575, 432.316, 52916.146 24/09/16,09:43:31,04,08,1, 11.9,1,1, 12.688, 10563.581, 432.317, 52916.225 24/09/16,09:43:31,05,08,1, 11.9,1,1, 12.688, 10563.572, 432.306, 52916.155 24/09/16,09:43:31,06,08,1, 11.9,1,1, 12.688, 10563.587, 432.301, 52916.153 24/09/16,09:43:31,07,08,1, 11.9,1,1, 12.688, 10563.576, 432.302, 52916.157 24/09/16,09:43:31,08,08,1, 11.9,1,1, 12.688, 10563.566, 432.312, 52916.197 24/09/16,09:43:31,09,08,1, 11.9,1,1, 12.688, 10563.561, 432.292, 52916.194 24/09/16,09:43:31,10,08,1, 11.9,1,1, 12.688, 10563.568, 432.291, 52916.173 24/09/16,09:43:31,11,08,1, 11.9,1,1, 12.688, 10563.558, 432.298, 52916.204 24/09/16,09:43:31,12,08,1, 11.9,1,1, 12.688, 10563.557, 432.287, 52916.217 24/09/16,09:43:31,13,08,1, 11.9,1,1, 12.688, 10563.584, 432.300, 52916.113 24/09/16,09:43:31,14,08,1, 11.9,1,1, 12.688, 10563.543, 432.299, 52916.158 24/09/16,09:43:31,15,08,1, 11.9,1,1, 12.688, 10563.552, 432.305, 52916.171 24/09/16,09:43:31,16,08,1, 11.9,1,1, 12.688, 10563.538, 432.277, 52916.125 24/09/16,09:43:31,17,08,1, 11.9,1,1, 12.688, 10563.522, 432.261, 52916.117 24/09/16,09:43:31,18,08,1, 11.9,1,1, 12.688, 10563.564, 432.279, 52916.167 24/09/16,09:43:31,19,08,1, 11.9,1,1, 12.688, 10563.538, 432.265, 52916.169 24/09/16,09:43:32,00,09,1, 11.9,1,1, 12.689, 10563.534, 432.265, 52916.169 24/09/16,09:43:32,01,09,1, 11.9,1,1, 12.689, 10563.538, 432.269, 52916.148 24/09/16,09:43:32,02,09,1, 11.9,1,1, 12.689, 10563.531, 432.247, 52916.131 24/09/16,09:43:32,03,09,1, 11.9,1,1, 12.689, 10563.537, 432.256, 52916.195 24/09/16,09:43:32,04,09,1, 11.9,1,1, 12.689, 10563.536, 432.248, 52916.145 24/09/16,09:43:32,05,09,1, 11.9,1,1, 12.689, 10563.546, 432.258, 52916.156 24/09/16,09:43:32,06,09,1, 11.9,1,1, 12.689, 10563.548, 432.261, 52916.120 24/09/16,09:43:32,07,09,1, 11.9,1,1, 12.689, 10563.494, 432.220, 52916.150 24/09/16,09:43:32,08,09,1, 11.9,1,1, 12.689, 10563.511, 432.197, 52916.104 24/09/16,09:43:32,09,09,1, 11.9,1,1, 12.689, 10563.491, 432.227, 52916.144 24/09/16,09:43:32,10,09,1, 11.9,1,1, 12.689, 10563.543, 432.214, 52916.117 24/09/16,09:43:32,11,09,1, 11.9,1,1, 12.689, 10563.505, 432.216, 52916.074 24/09/16,09:43:32,12,09,1, 11.9,1,1, 12.689, 10563.502, 432.200, 52916.081 24/09/16,09:43:32,13,09,1, 11.9,1,1, 12.689, 10563.521, 432.220, 52916.130 24/09/16,09:43:32,14,09,1, 11.9,1,1, 12.689, 10563.509, 432.186, 52916.100 24/09/16,09:43:32,15,09,1, 11.9,1,1, 12.689, 10563.502, 432.202, 52916.154 24/09/16,09:43:32,16,09,1, 11.9,1,1, 12.689, 10563.498, 432.181, 52916.092 24/09/16,09:43:32,17,09,1, 11.9,1,1, 12.689, 10563.469, 432.154, 52916.097 24/09/16,09:43:32,18,09,1, 11.9,1,1, 12.689, 10563.508, 432.158, 52916.088 24/09/16,09:43:32,19,09,1, 11.9,1,1, 12.689, 10563.517, 432.159, 52916.115 24/09/16,09:43:33,00,08,1, 11.9,1,1, 12.690, 10563.509, 432.159, 52916.115 24/09/16,09:43:33,01,08,1, 11.9,1,1, 12.690, 10563.513, 432.151, 52916.063 24/09/16,09:43:33,02,08,1, 11.9,1,1, 12.690, 10563.494, 432.159, 52916.046 24/09/16,09:43:33,03,08,1, 11.9,1,1, 12.690, 10563.518, 432.162, 52916.027 24/09/16,09:43:33,04,08,1, 11.9,1,1, 12.690, 10563.502, 432.137, 52916.039 24/09/16,09:43:33,05,08,1, 11.9,1,1, 12.690, 10563.516, 432.150, 52916.031 24/09/16,09:43:33,06,08,1, 11.9,1,1, 12.690, 10563.506, 432.164, 52916.086 24/09/16,09:43:33,07,08,1, 11.9,1,1, 12.690, 10563.473, 432.122, 52916.046 24/09/16,09:43:33,08,08,1, 11.9,1,1, 12.690, 10563.516, 432.144, 52916.041 24/09/16,09:43:33,09,08,1, 11.9,1,1, 12.690, 10563.517, 432.158, 52916.036 24/09/16,09:43:33,10,08,1, 11.9,1,1, 12.690, 10563.532, 432.141, 52916.010 24/09/16,09:43:33,11,08,1, 11.9,1,1, 12.690, 10563.524, 432.140, 52916.023 24/09/16,09:43:33,12,08,1, 11.9,1,1, 12.690, 10563.507, 432.140, 52916.083 24/09/16,09:43:33,13,08,1, 11.9,1,1, 12.690, 10563.515, 432.124, 52916.019 24/09/16,09:43:33,14,08,1, 11.9,1,1, 12.690, 10563.522, 432.125, 52916.046 24/09/16,09:43:33,15,08,1, 11.9,1,1, 12.690, 10563.526, 432.097, 52916.045 24/09/16,09:43:33,16,08,1, 11.9,1,1, 12.690, 10563.534, 432.098, 52915.980 24/09/16,09:43:33,17,08,1, 11.9,1,1, 12.690, 10563.543, 432.084, 52915.960 24/09/16,09:43:33,18,08,1, 11.9,1,1, 12.690, 10563.539, 432.101, 52915.954 24/09/16,09:43:33,19,08,1, 11.9,1,1, 12.690, 10563.534, 432.091, 52916.032 24/09/16,09:43:34,00,08,1, 11.9,1,1, 12.692, 10563.526, 432.091, 52916.032 24/09/16,09:43:34,01,08,1, 11.9,1,1, 12.692, 10563.548, 432.088, 52915.979 24/09/16,09:43:34,02,08,1, 11.9,1,1, 12.692, 10563.553, 432.089, 52916.032 24/09/16,09:43:34,03,08,1, 11.9,1,1, 12.692, 10563.564, 432.072, 52915.996 24/09/16,09:43:34,04,08,1, 11.9,1,1, 12.692, 10563.577, 432.113, 52916.058 24/09/16,09:43:34,05,08,1, 11.9,1,1, 12.692, 10563.561, 432.077, 52915.930 24/09/16,09:43:34,06,08,1, 11.9,1,1, 12.692, 10563.557, 432.090, 52916.048 24/09/16,09:43:34,07,08,1, 11.9,1,1, 12.692, 10563.576, 432.074, 52916.060 24/09/16,09:43:34,08,08,1, 11.9,1,1, 12.692, 10563.574, 432.074, 52915.983 24/09/16,09:43:34,09,08,1, 11.9,1,1, 12.692, 10563.573, 432.063, 52915.960 24/09/16,09:43:34,10,08,1, 11.9,1,1, 12.692, 10563.586, 432.081, 52915.990 24/09/16,09:43:34,11,08,1, 11.9,1,1, 12.692, 10563.598, 432.094, 52915.946 24/09/16,09:43:34,12,08,1, 11.9,1,1, 12.692, 10563.586, 432.061, 52915.985 24/09/16,09:43:34,13,08,1, 11.9,1,1, 12.692, 10563.598, 432.080, 52915.979 24/09/16,09:43:34,14,08,1, 11.9,1,1, 12.692, 10563.611, 432.090, 52915.998 24/09/16,09:43:34,15,08,1, 11.9,1,1, 12.692, 10563.598, 432.072, 52915.942 24/09/16,09:43:34,16,08,1, 11.9,1,1, 12.692, 10563.585, 432.071, 52915.963 24/09/16,09:43:34,17,08,1, 11.9,1,1, 12.692, 10563.600, 432.084, 52915.975 24/09/16,09:43:34,18,08,1, 11.9,1,1, 12.692, 10563.632, 432.072, 52915.951 24/09/16,09:43:34,19,08,1, 11.9,1,1, 12.692, 10563.648, 432.088, 52915.952 24/09/16,09:43:35,00,09,1, 11.9,1,1, 12.692, 10563.643, 432.088, 52915.952 24/09/16,09:43:35,01,09,1, 11.9,1,1, 12.692, 10563.592, 432.071, 52915.935 24/09/16,09:43:35,02,09,1, 11.9,1,1, 12.692, 10563.626, 432.056, 52915.969 24/09/16,09:43:35,03,09,1, 11.9,1,1, 12.692, 10563.635, 432.059, 52915.949 24/09/16,09:43:35,04,09,1, 11.9,1,1, 12.692, 10563.636, 432.064, 52916.002 24/09/16,09:43:35,05,09,1, 11.9,1,1, 12.692, 10563.651, 432.065, 52915.998 24/09/16,09:43:35,06,09,1, 11.9,1,1, 12.692, 10563.617, 432.037, 52915.894 24/09/16,09:43:35,07,09,1, 11.9,1,1, 12.692, 10563.616, 432.042, 52915.915 24/09/16,09:43:35,08,09,1, 11.9,1,1, 12.692, 10563.648, 432.044, 52915.955 24/09/16,09:43:35,09,09,1, 11.9,1,1, 12.692, 10563.620, 432.056, 52915.978 24/09/16,09:43:35,10,09,1, 11.9,1,1, 12.692, 10563.626, 432.030, 52915.933 24/09/16,09:43:35,11,09,1, 11.9,1,1, 12.692, 10563.633, 432.052, 52916.004 24/09/16,09:43:35,12,09,1, 11.9,1,1, 12.692, 10563.657, 432.057, 52915.938 24/09/16,09:43:35,13,09,1, 11.9,1,1, 12.692, 10563.629, 432.055, 52915.910 24/09/16,09:43:35,14,09,1, 11.9,1,1, 12.692, 10563.627, 432.049, 52915.945 24/09/16,09:43:35,15,09,1, 11.9,1,1, 12.692, 10563.647, 432.052, 52915.981 24/09/16,09:43:35,16,09,1, 11.9,1,1, 12.692, 10563.632, 432.051, 52916.013 24/09/16,09:43:35,17,09,1, 11.9,1,1, 12.692, 10563.625, 432.063, 52915.948 24/09/16,09:43:35,18,09,1, 11.9,1,1, 12.692, 10563.644, 432.029, 52915.936 24/09/16,09:43:35,19,09,1, 11.9,1,1, 12.692, 10563.620, 432.039, 52915.925 24/09/16,09:43:36,00,09,1, 11.9,1,1, 12.692, 10563.618, 432.039, 52915.925 24/09/16,09:43:36,01,09,1, 11.9,1,1, 12.692, 10563.634, 432.048, 52915.933 24/09/16,09:43:36,02,09,1, 11.9,1,1, 12.692, 10563.639, 432.040, 52915.954 24/09/16,09:43:36,03,09,1, 11.9,1,1, 12.692, 10563.622, 432.035, 52915.924 24/09/16,09:43:36,04,09,1, 11.9,1,1, 12.692, 10563.626, 432.033, 52915.919 24/09/16,09:43:36,05,09,1, 11.9,1,1, 12.692, 10563.626, 432.059, 52915.985 24/09/16,09:43:36,06,09,1, 11.9,1,1, 12.692, 10563.626, 432.039, 52915.944 24/09/16,09:43:36,07,09,1, 11.9,1,1, 12.692, 10563.646, 432.054, 52915.919 24/09/16,09:43:36,08,09,1, 11.9,1,1, 12.692, 10563.626, 432.062, 52915.867 24/09/16,09:43:36,09,09,1, 11.9,1,1, 12.692, 10563.614, 432.061, 52915.888 24/09/16,09:43:36,10,09,1, 11.9,1,1, 12.692, 10563.625, 432.051, 52915.862 24/09/16,09:43:36,11,09,1, 11.9,1,1, 12.692, 10563.629, 432.076, 52915.893 24/09/16,09:43:36,12,09,1, 11.9,1,1, 12.692, 10563.627, 432.056, 52915.932 24/09/16,09:43:36,13,09,1, 11.9,1,1, 12.692, 10563.627, 432.067, 52915.957 24/09/16,09:43:36,14,09,1, 11.9,1,1, 12.692, 10563.625, 432.052, 52915.978 24/09/16,09:43:36,15,09,1, 11.9,1,1, 12.692, 10563.611, 432.046, 52915.932 24/09/16,09:43:36,16,09,1, 11.9,1,1, 12.692, 10563.603, 432.044, 52915.959 24/09/16,09:43:36,17,09,1, 11.9,1,1, 12.692, 10563.619, 432.037, 52915.885 24/09/16,09:43:36,18,09,1, 11.9,1,1, 12.692, 10563.610, 432.059, 52915.917 24/09/16,09:43:36,19,09,1, 11.9,1,1, 12.692, 10563.603, 432.066, 52915.948 24/09/16,09:43:37,00,10,1, 11.9,1,1, 12.689, 10563.601, 432.066, 52915.948 24/09/16,09:43:37,01,10,1, 11.9,1,1, 12.689, 10563.598, 432.045, 52915.936 24/09/16,09:43:37,02,10,1, 11.9,1,1, 12.689, 10563.588, 432.075, 52915.862 24/09/16,09:43:37,03,10,1, 11.9,1,1, 12.689, 10563.602, 432.065, 52915.870 24/09/16,09:43:37,04,10,1, 11.9,1,1, 12.689, 10563.620, 432.055, 52915.901 24/09/16,09:43:37,05,10,1, 11.9,1,1, 12.689, 10563.611, 432.064, 52915.855 24/09/16,09:43:37,06,10,1, 11.9,1,1, 12.689, 10563.590, 432.055, 52915.834 24/09/16,09:43:37,07,10,1, 11.9,1,1, 12.689, 10563.595, 432.060, 52915.832 24/09/16,09:43:37,08,10,1, 11.9,1,1, 12.689, 10563.603, 432.059, 52915.890 24/09/16,09:43:37,09,10,1, 11.9,1,1, 12.689, 10563.606, 432.046, 52915.943 24/09/16,09:43:37,10,10,1, 11.9,1,1, 12.689, 10563.606, 432.055, 52915.861 24/09/16,09:43:37,11,10,1, 11.9,1,1, 12.689, 10563.591, 432.060, 52915.868 24/09/16,09:43:37,12,10,1, 11.9,1,1, 12.689, 10563.613, 432.077, 52915.858 24/09/16,09:43:37,13,10,1, 11.9,1,1, 12.689, 10563.602, 432.025, 52915.892 24/09/16,09:43:37,14,10,1, 11.9,1,1, 12.689, 10563.586, 432.056, 52915.826 24/09/16,09:43:37,15,10,1, 11.9,1,1, 12.689, 10563.614, 432.073, 52915.862 24/09/16,09:43:37,16,10,1, 11.9,1,1, 12.689, 10563.612, 432.063, 52915.850 24/09/16,09:43:37,17,10,1, 11.9,1,1, 12.689, 10563.605, 432.067, 52915.869 24/09/16,09:43:37,18,10,1, 11.9,1,1, 12.689, 10563.592, 432.086, 52915.878 24/09/16,09:43:37,19,10,1, 11.9,1,1, 12.689, 10563.586, 432.099, 52915.878 24/09/16,09:43:38,00,09,1, 11.9,1,1, 12.692, 10563.585, 432.099, 52915.878 24/09/16,09:43:38,01,09,1, 11.9,1,1, 12.692, 10563.627, 432.064, 52915.926 24/09/16,09:43:38,02,09,1, 11.9,1,1, 12.692, 10563.598, 432.089, 52915.895 24/09/16,09:43:38,03,09,1, 11.9,1,1, 12.692, 10563.622, 432.096, 52915.854 24/09/16,09:43:38,04,09,1, 11.9,1,1, 12.692, 10563.613, 432.070, 52915.899 24/09/16,09:43:38,05,09,1, 11.9,1,1, 12.692, 10563.642, 432.079, 52915.874 24/09/16,09:43:38,06,09,1, 11.9,1,1, 12.692, 10563.627, 432.049, 52915.822 24/09/16,09:43:38,07,09,1, 11.9,1,1, 12.692, 10563.632, 432.071, 52915.888 24/09/16,09:43:38,08,09,1, 11.9,1,1, 12.692, 10563.655, 432.047, 52915.876 24/09/16,09:43:38,09,09,1, 11.9,1,1, 12.692, 10563.639, 432.079, 52915.869 24/09/16,09:43:38,10,09,1, 11.9,1,1, 12.692, 10563.651, 432.098, 52915.882 24/09/16,09:43:38,11,09,1, 11.9,1,1, 12.692, 10563.666, 432.063, 52915.875 24/09/16,09:43:38,12,09,1, 11.9,1,1, 12.692, 10563.665, 432.066, 52915.861 24/09/16,09:43:38,13,09,1, 11.9,1,1, 12.692, 10563.669, 432.105, 52915.883 24/09/16,09:43:38,14,09,1, 11.9,1,1, 12.692, 10563.670, 432.078, 52915.911 24/09/16,09:43:38,15,09,1, 11.9,1,1, 12.692, 10563.688, 432.071, 52915.842 24/09/16,09:43:38,16,09,1, 11.9,1,1, 12.692, 10563.691, 432.083, 52915.918 24/09/16,09:43:38,17,09,1, 11.9,1,1, 12.692, 10563.689, 432.072, 52915.868 24/09/16,09:43:38,18,09,1, 11.9,1,1, 12.692, 10563.706, 432.056, 52915.891 24/09/16,09:43:38,19,09,1, 11.9,1,1, 12.692, 10563.707, 432.068, 52915.849 24/09/16,09:43:39,00,09,1, 11.9,1,1, 12.691, 10563.701, 432.068, 52915.849 24/09/16,09:43:39,01,09,1, 11.9,1,1, 12.691, 10563.706, 432.084, 52915.880 24/09/16,09:43:39,02,09,1, 11.9,1,1, 12.691, 10563.741, 432.084, 52915.816 24/09/16,09:43:39,03,09,1, 11.9,1,1, 12.691, 10563.733, 432.106, 52915.893 24/09/16,09:43:39,04,09,1, 11.9,1,1, 12.691, 10563.730, 432.071, 52915.839 24/09/16,09:43:39,05,09,1, 11.9,1,1, 12.691, 10563.752, 432.081, 52915.923 24/09/16,09:43:39,06,09,1, 11.9,1,1, 12.691, 10563.766, 432.072, 52915.899 24/09/16,09:43:39,07,09,1, 11.9,1,1, 12.691, 10563.749, 432.076, 52915.913 24/09/16,09:43:39,08,09,1, 11.9,1,1, 12.691, 10563.779, 432.077, 52915.934 24/09/16,09:43:39,09,09,1, 11.9,1,1, 12.691, 10563.799, 432.076, 52915.876 24/09/16,09:43:39,10,09,1, 11.9,1,1, 12.691, 10563.783, 432.069, 52915.876 24/09/16,09:43:39,11,09,1, 11.9,1,1, 12.691, 10563.809, 432.054, 52915.892 24/09/16,09:43:39,12,09,1, 11.9,1,1, 12.691, 10563.812, 432.049, 52915.875 24/09/16,09:43:39,13,09,1, 11.9,1,1, 12.691, 10563.824, 432.068, 52915.845 24/09/16,09:43:39,14,09,1, 11.9,1,1, 12.691, 10563.831, 432.076, 52915.905 24/09/16,09:43:39,15,09,1, 11.9,1,1, 12.691, 10563.842, 432.040, 52915.852 24/09/16,09:43:39,16,09,1, 11.9,1,1, 12.691, 10563.857, 432.055, 52915.870 24/09/16,09:43:39,17,09,1, 11.9,1,1, 12.691, 10563.880, 432.046, 52915.939 24/09/16,09:43:39,18,09,1, 11.9,1,1, 12.691, 10563.876, 432.046, 52915.874 24/09/16,09:43:39,19,09,1, 11.9,1,1, 12.691, 10563.869, 432.071, 52915.884 24/09/16,09:43:40,00,09,1, 11.9,1,1, 12.690, 10563.868, 432.071, 52915.884 24/09/16,09:43:40,01,09,1, 11.9,1,1, 12.690, 10563.913, 432.053, 52915.873 24/09/16,09:43:40,02,09,1, 11.9,1,1, 12.690, 10563.913, 432.053, 52915.884 24/09/16,09:43:40,03,09,1, 11.9,1,1, 12.690, 10563.910, 432.053, 52915.927 24/09/16,09:43:40,04,09,1, 11.9,1,1, 12.690, 10563.914, 432.052, 52915.880 24/09/16,09:43:40,05,09,1, 11.9,1,1, 12.690, 10563.924, 432.048, 52915.824 24/09/16,09:43:40,06,09,1, 11.9,1,1, 12.690, 10563.938, 432.037, 52915.835 24/09/16,09:43:40,07,09,1, 11.9,1,1, 12.690, 10563.946, 432.042, 52915.873 24/09/16,09:43:40,08,09,1, 11.9,1,1, 12.690, 10563.929, 432.041, 52915.913 24/09/16,09:43:40,09,09,1, 11.9,1,1, 12.690, 10563.934, 432.016, 52915.827 24/09/16,09:43:40,10,09,1, 11.9,1,1, 12.690, 10563.944, 432.026, 52915.866 24/09/16,09:43:40,11,09,1, 11.9,1,1, 12.690, 10563.947, 432.067, 52915.859 24/09/16,09:43:40,12,09,1, 11.9,1,1, 12.690, 10563.968, 432.028, 52915.829 24/09/16,09:43:40,13,09,1, 11.9,1,1, 12.690, 10563.954, 432.046, 52915.834 24/09/16,09:43:40,14,09,1, 11.9,1,1, 12.690, 10563.971, 432.040, 52915.854 24/09/16,09:43:40,15,09,1, 11.9,1,1, 12.690, 10563.958, 432.026, 52915.808 24/09/16,09:43:40,16,09,1, 11.9,1,1, 12.690, 10563.957, 432.067, 52915.901 24/09/16,09:43:40,17,09,1, 11.9,1,1, 12.690, 10563.983, 432.016, 52915.876 24/09/16,09:43:40,18,09,1, 11.9,1,1, 12.690, 10563.975, 432.060, 52915.890 24/09/16,09:43:40,19,09,1, 11.9,1,1, 12.690, 10563.993, 432.061, 52915.827 24/09/16,09:43:41,00,10,1, 11.9,1,1, 12.696, 10563.985, 432.061, 52915.827 24/09/16,09:43:41,01,10,1, 11.9,1,1, 12.696, 10563.996, 432.066, 52915.971 24/09/16,09:43:41,02,10,1, 11.9,1,1, 12.696, 10563.988, 432.069, 52915.880 24/09/16,09:43:41,03,10,1, 11.9,1,1, 12.696, 10563.990, 432.060, 52915.888 24/09/16,09:43:41,04,10,1, 11.9,1,1, 12.696, 10563.987, 432.065, 52915.818 24/09/16,09:43:41,05,10,1, 11.9,1,1, 12.696, 10563.973, 432.083, 52916.037 24/09/16,09:43:41,06,10,1, 11.9,1,1, 12.696, 10564.043, 432.082, 52915.825 24/09/16,09:43:41,07,10,1, 11.9,1,1, 12.696, 10564.007, 432.070, 52915.810 24/09/16,09:43:41,08,10,1, 11.9,1,1, 12.696, 10563.990, 432.093, 52915.859 24/09/16,09:43:41,09,10,1, 11.9,1,1, 12.696, 10564.028, 432.065, 52915.856 24/09/16,09:43:41,10,10,1, 11.9,1,1, 12.696, 10563.988, 432.094, 52915.873 24/09/16,09:43:41,11,10,1, 11.9,1,1, 12.696, 10564.000, 432.082, 52915.849 24/09/16,09:43:41,12,10,1, 11.9,1,1, 12.696, 10563.976, 432.105, 52915.888 24/09/16,09:43:41,13,10,1, 11.9,1,1, 12.696, 10563.989, 432.090, 52915.891 24/09/16,09:43:41,14,10,1, 11.9,1,1, 12.696, 10564.028, 432.100, 52915.850 24/09/16,09:43:41,15,10,1, 11.9,1,1, 12.696, 10564.001, 432.098, 52915.912 24/09/16,09:43:41,16,10,1, 11.9,1,1, 12.696, 10564.004, 432.131, 52915.888 24/09/16,09:43:41,17,10,1, 11.9,1,1, 12.696, 10564.023, 432.078, 52915.860 24/09/16,09:43:41,18,10,1, 11.9,1,1, 12.696, 10564.021, 432.112, 52915.869 24/09/16,09:43:41,19,10,1, 11.9,1,1, 12.696, 10564.022, 432.116, 52915.922 24/09/16,09:43:42,00,09,1, 11.9,1,1, 12.696, 10564.018, 432.116, 52915.922 24/09/16,09:43:42,01,09,1, 11.9,1,1, 12.696, 10564.018, 432.103, 52915.866 24/09/16,09:43:42,02,09,1, 11.9,1,1, 12.696, 10564.022, 432.100, 52915.907 24/09/16,09:43:42,03,09,1, 11.9,1,1, 12.696, 10564.005, 432.105, 52915.861 24/09/16,09:43:42,04,09,1, 11.9,1,1, 12.696, 10564.022, 432.135, 52915.906 24/09/16,09:43:42,05,09,1, 11.9,1,1, 12.696, 10564.008, 432.137, 52915.889 24/09/16,09:43:42,06,09,1, 11.9,1,1, 12.696, 10564.016, 432.131, 52915.890 24/09/16,09:43:42,07,09,1, 11.9,1,1, 12.696, 10564.022, 432.152, 52915.873 24/09/16,09:43:42,08,09,1, 11.9,1,1, 12.696, 10564.006, 432.132, 52915.831 24/09/16,09:43:42,09,09,1, 11.9,1,1, 12.696, 10563.999, 432.151, 52915.862 24/09/16,09:43:42,10,09,1, 11.9,1,1, 12.696, 10564.027, 432.186, 52915.862 24/09/16,09:43:42,11,09,1, 11.9,1,1, 12.696, 10564.011, 432.166, 52915.874 24/09/16,09:43:42,12,09,1, 11.9,1,1, 12.696, 10563.995, 432.148, 52915.847 24/09/16,09:43:42,13,09,1, 11.9,1,1, 12.696, 10564.005, 432.176, 52915.840 24/09/16,09:43:42,14,09,1, 11.9,1,1, 12.696, 10564.021, 432.161, 52915.851 24/09/16,09:43:42,15,09,1, 11.9,1,1, 12.696, 10564.032, 432.161, 52915.897 24/09/16,09:43:42,16,09,1, 11.9,1,1, 12.696, 10564.000, 432.169, 52915.786 24/09/16,09:43:42,17,09,1, 11.9,1,1, 12.696, 10563.996, 432.190, 52915.802 24/09/16,09:43:42,18,09,1, 11.9,1,1, 12.696, 10564.005, 432.213, 52915.832 24/09/16,09:43:42,19,09,1, 11.9,1,1, 12.696, 10563.995, 432.197, 52915.825 24/09/16,09:43:43,00,09,1, 11.9,1,1, 12.695, 10563.993, 432.197, 52915.825 24/09/16,09:43:43,01,09,1, 11.9,1,1, 12.695, 10563.997, 432.203, 52915.901 24/09/16,09:43:43,02,09,1, 11.9,1,1, 12.695, 10563.977, 432.241, 52915.923 24/09/16,09:43:43,03,09,1, 11.9,1,1, 12.695, 10563.983, 432.228, 52915.839 24/09/16,09:43:43,04,09,1, 11.9,1,1, 12.695, 10563.995, 432.240, 52915.891 24/09/16,09:43:43,05,09,1, 11.9,1,1, 12.695, 10564.005, 432.219, 52915.827 24/09/16,09:43:43,06,09,1, 11.9,1,1, 12.695, 10563.994, 432.231, 52915.829 24/09/16,09:43:43,07,09,1, 11.9,1,1, 12.695, 10563.980, 432.232, 52915.847 24/09/16,09:43:43,08,09,1, 11.9,1,1, 12.695, 10563.983, 432.263, 52915.851 24/09/16,09:43:43,09,09,1, 11.9,1,1, 12.695, 10563.989, 432.260, 52915.812 24/09/16,09:43:43,10,09,1, 11.9,1,1, 12.695, 10564.002, 432.254, 52915.915 24/09/16,09:43:43,11,09,1, 11.9,1,1, 12.695, 10563.995, 432.256, 52915.864 24/09/16,09:43:43,12,09,1, 11.9,1,1, 12.695, 10564.013, 432.274, 52915.795 24/09/16,09:43:43,13,09,1, 11.9,1,1, 12.695, 10563.993, 432.286, 52915.801 24/09/16,09:43:43,14,09,1, 11.9,1,1, 12.695, 10564.005, 432.260, 52915.799 24/09/16,09:43:43,15,09,1, 11.9,1,1, 12.695, 10564.002, 432.274, 52915.866 24/09/16,09:43:43,16,09,1, 11.9,1,1, 12.695, 10564.017, 432.273, 52915.818 24/09/16,09:43:43,17,09,1, 11.9,1,1, 12.695, 10564.002, 432.298, 52915.894 24/09/16,09:43:43,18,09,1, 11.9,1,1, 12.695, 10564.002, 432.290, 52915.810 24/09/16,09:43:43,19,09,1, 11.9,1,1, 12.695, 10564.004, 432.289, 52915.813 24/09/16,09:43:44,00,09,1, 11.9,1,1, 12.696, 10564.002, 432.289, 52915.813 24/09/16,09:43:44,01,09,1, 11.9,1,1, 12.696, 10564.020, 432.304, 52915.873 24/09/16,09:43:44,02,09,1, 11.9,1,1, 12.696, 10564.011, 432.292, 52915.827 24/09/16,09:43:44,03,09,1, 11.9,1,1, 12.696, 10564.049, 432.326, 52915.902 24/09/16,09:43:44,04,09,1, 11.9,1,1, 12.696, 10564.038, 432.314, 52915.885 24/09/16,09:43:44,05,09,1, 11.9,1,1, 12.696, 10564.038, 432.324, 52915.891 24/09/16,09:43:44,06,09,1, 11.9,1,1, 12.696, 10564.050, 432.345, 52915.866 24/09/16,09:43:44,07,09,1, 11.9,1,1, 12.696, 10564.037, 432.323, 52915.867 24/09/16,09:43:44,08,09,1, 11.9,1,1, 12.696, 10564.052, 432.339, 52915.804 24/09/16,09:43:44,09,09,1, 11.9,1,1, 12.696, 10564.061, 432.353, 52915.834 24/09/16,09:43:44,10,09,1, 11.9,1,1, 12.696, 10564.068, 432.337, 52915.848 24/09/16,09:43:44,11,09,1, 11.9,1,1, 12.696, 10564.066, 432.334, 52915.804 24/09/16,09:43:44,12,09,1, 11.9,1,1, 12.696, 10564.075, 432.363, 52915.803 24/09/16,09:43:44,13,09,1, 11.9,1,1, 12.696, 10564.078, 432.371, 52915.846 24/09/16,09:43:44,14,09,1, 11.9,1,1, 12.696, 10564.089, 432.350, 52915.843 24/09/16,09:43:44,15,09,1, 11.9,1,1, 12.696, 10564.090, 432.353, 52915.825 24/09/16,09:43:44,16,09,1, 11.9,1,1, 12.696, 10564.116, 432.380, 52915.817 24/09/16,09:43:44,17,09,1, 11.9,1,1, 12.696, 10564.107, 432.383, 52915.829 24/09/16,09:43:44,18,09,1, 11.9,1,1, 12.696, 10564.123, 432.382, 52915.846 24/09/16,09:43:44,19,09,1, 11.9,1,1, 12.696, 10564.116, 432.371, 52915.838 24/09/16,09:43:45,00,09,1, 11.8,1,1, 12.701, 10564.110, 432.371, 52915.838 24/09/16,09:43:45,01,09,1, 11.8,1,1, 12.701, 10564.144, 432.394, 52915.840 24/09/16,09:43:45,02,09,1, 11.8,1,1, 12.701, 10564.130, 432.397, 52915.818 24/09/16,09:43:45,03,09,1, 11.8,1,1, 12.701, 10564.153, 432.414, 52915.889 24/09/16,09:43:45,04,09,1, 11.8,1,1, 12.701, 10564.141, 432.396, 52915.803 24/09/16,09:43:45,05,09,1, 11.8,1,1, 12.701, 10564.139, 432.410, 52915.775 24/09/16,09:43:45,06,09,1, 11.8,1,1, 12.701, 10564.139, 432.412, 52915.848 24/09/16,09:43:45,07,09,1, 11.8,1,1, 12.701, 10564.144, 432.402, 52915.821 24/09/16,09:43:45,08,09,1, 11.8,1,1, 12.701, 10564.154, 432.417, 52915.817 24/09/16,09:43:45,09,09,1, 11.8,1,1, 12.701, 10564.167, 432.433, 52915.830 24/09/16,09:43:45,10,09,1, 11.8,1,1, 12.701, 10564.160, 432.426, 52915.771 24/09/16,09:43:45,11,09,1, 11.8,1,1, 12.701, 10564.162, 432.417, 52915.834 24/09/16,09:43:45,12,09,1, 11.8,1,1, 12.701, 10564.192, 432.435, 52915.861 24/09/16,09:43:45,13,09,1, 11.8,1,1, 12.701, 10564.172, 432.448, 52915.846 24/09/16,09:43:45,14,09,1, 11.8,1,1, 12.701, 10564.186, 432.447, 52915.818 24/09/16,09:43:45,15,09,1, 11.8,1,1, 12.701, 10564.210, 432.442, 52915.834 24/09/16,09:43:45,16,09,1, 11.8,1,1, 12.701, 10564.197, 432.445, 52915.799 24/09/16,09:43:45,17,09,1, 11.8,1,1, 12.701, 10564.215, 432.430, 52915.815 24/09/16,09:43:45,18,09,1, 11.8,1,1, 12.701, 10564.215, 432.436, 52915.775 24/09/16,09:43:45,19,09,1, 11.8,1,1, 12.701, 10564.217, 432.447, 52915.858 24/09/16,09:43:46,00,10,1, 12.0,1,1, 12.695, 10564.210, 432.447, 52915.858 24/09/16,09:43:46,01,10,1, 12.0,1,1, 12.695, 10564.248, 432.447, 52915.787 24/09/16,09:43:46,02,10,1, 12.0,1,1, 12.695, 10564.254, 432.468, 52915.769 24/09/16,09:43:46,03,10,1, 12.0,1,1, 12.695, 10564.247, 432.476, 52915.819 24/09/16,09:43:46,04,10,1, 12.0,1,1, 12.695, 10564.286, 432.481, 52915.789 24/09/16,09:43:46,05,10,1, 12.0,1,1, 12.695, 10564.252, 432.483, 52915.757 24/09/16,09:43:46,06,10,1, 12.0,1,1, 12.695, 10564.284, 432.464, 52915.782 24/09/16,09:43:46,07,10,1, 12.0,1,1, 12.695, 10564.309, 432.488, 52915.786 24/09/16,09:43:46,08,10,1, 12.0,1,1, 12.695, 10564.279, 432.476, 52915.809 24/09/16,09:43:46,09,10,1, 12.0,1,1, 12.695, 10564.311, 432.483, 52915.758 24/09/16,09:43:46,10,10,1, 12.0,1,1, 12.695, 10564.315, 432.489, 52915.821 24/09/16,09:43:46,11,10,1, 12.0,1,1, 12.695, 10564.330, 432.487, 52915.759 24/09/16,09:43:46,12,10,1, 12.0,1,1, 12.695, 10564.306, 432.492, 52915.813 24/09/16,09:43:46,13,10,1, 12.0,1,1, 12.695, 10564.361, 432.484, 52915.778 24/09/16,09:43:46,14,10,1, 12.0,1,1, 12.695, 10564.363, 432.478, 52915.712 24/09/16,09:43:46,15,10,1, 12.0,1,1, 12.695, 10564.379, 432.498, 52915.724 24/09/16,09:43:46,16,10,1, 12.0,1,1, 12.695, 10564.361, 432.519, 52915.763 24/09/16,09:43:46,17,10,1, 12.0,1,1, 12.695, 10564.368, 432.507, 52915.784 24/09/16,09:43:46,18,10,1, 12.0,1,1, 12.695, 10564.388, 432.532, 52915.744 24/09/16,09:43:46,19,10,1, 12.0,1,1, 12.695, 10564.388, 432.529, 52915.726 24/09/16,09:43:47,00,09,1, 11.9,1,1, 12.699, 10564.386, 432.529, 52915.726 24/09/16,09:43:47,01,09,1, 11.9,1,1, 12.699, 10564.422, 432.515, 52915.762 24/09/16,09:43:47,02,09,1, 11.9,1,1, 12.699, 10564.414, 432.507, 52915.736 24/09/16,09:43:47,03,09,1, 11.9,1,1, 12.699, 10564.467, 432.520, 52915.811 24/09/16,09:43:47,04,09,1, 11.9,1,1, 12.699, 10564.450, 432.491, 52915.789 24/09/16,09:43:47,05,09,1, 11.9,1,1, 12.699, 10564.467, 432.509, 52915.792 24/09/16,09:43:47,06,09,1, 11.9,1,1, 12.699, 10564.506, 432.505, 52915.750 24/09/16,09:43:47,07,09,1, 11.9,1,1, 12.699, 10564.489, 432.501, 52915.730 24/09/16,09:43:47,08,09,1, 11.9,1,1, 12.699, 10564.495, 432.490, 52915.743 24/09/16,09:43:47,09,09,1, 11.9,1,1, 12.699, 10564.523, 432.514, 52915.769 24/09/16,09:43:47,10,09,1, 11.9,1,1, 12.699, 10564.508, 432.499, 52915.795 24/09/16,09:43:47,11,09,1, 11.9,1,1, 12.699, 10564.514, 432.516, 52915.807 24/09/16,09:43:47,12,09,1, 11.9,1,1, 12.699, 10564.554, 432.500, 52915.812 24/09/16,09:43:47,13,09,1, 11.9,1,1, 12.699, 10564.566, 432.520, 52915.798 24/09/16,09:43:47,14,09,1, 11.9,1,1, 12.699, 10564.566, 432.525, 52915.705 24/09/16,09:43:47,15,09,1, 11.9,1,1, 12.699, 10564.583, 432.505, 52915.700 24/09/16,09:43:47,16,09,1, 11.9,1,1, 12.699, 10564.592, 432.535, 52915.740 24/09/16,09:43:47,17,09,1, 11.9,1,1, 12.699, 10564.608, 432.528, 52915.772 24/09/16,09:43:47,18,09,1, 11.9,1,1, 12.699, 10564.612, 432.526, 52915.725 24/09/16,09:43:47,19,09,1, 11.9,1,1, 12.699, 10564.618, 432.528, 52915.708 24/09/16,09:43:48,00,10,1, 11.9,1,1, 12.696, 10564.611, 432.528, 52915.708 24/09/16,09:43:48,01,10,1, 11.9,1,1, 12.696, 10564.647, 432.560, 52915.813 24/09/16,09:43:48,02,10,1, 11.9,1,1, 12.696, 10564.665, 432.538, 52915.733 24/09/16,09:43:48,03,10,1, 11.9,1,1, 12.696, 10564.665, 432.543, 52915.806 24/09/16,09:43:48,04,10,1, 11.9,1,1, 12.696, 10564.700, 432.528, 52915.760 24/09/16,09:43:48,05,10,1, 11.9,1,1, 12.696, 10564.691, 432.534, 52915.741 24/09/16,09:43:48,06,10,1, 11.9,1,1, 12.696, 10564.708, 432.535, 52915.697 24/09/16,09:43:48,07,10,1, 11.9,1,1, 12.696, 10564.731, 432.557, 52915.749 24/09/16,09:43:48,08,10,1, 11.9,1,1, 12.696, 10564.727, 432.531, 52915.792 24/09/16,09:43:48,09,10,1, 11.9,1,1, 12.696, 10564.748, 432.558, 52915.784 24/09/16,09:43:48,10,10,1, 11.9,1,1, 12.696, 10564.728, 432.555, 52915.768 24/09/16,09:43:48,11,10,1, 11.9,1,1, 12.696, 10564.770, 432.554, 52915.684 24/09/16,09:43:48,12,10,1, 11.9,1,1, 12.696, 10564.794, 432.537, 52915.776 24/09/16,09:43:48,13,10,1, 11.9,1,1, 12.696, 10564.803, 432.555, 52915.708 24/09/16,09:43:48,14,10,1, 11.9,1,1, 12.696, 10564.804, 432.555, 52915.712 24/09/16,09:43:48,15,10,1, 11.9,1,1, 12.696, 10564.827, 432.567, 52915.714 24/09/16,09:43:48,16,10,1, 11.9,1,1, 12.696, 10564.830, 432.588, 52915.815 24/09/16,09:43:48,17,10,1, 11.9,1,1, 12.696, 10564.846, 432.562, 52915.796 24/09/16,09:43:48,18,10,1, 11.9,1,1, 12.696, 10564.863, 432.580, 52915.752 24/09/16,09:43:48,19,10,1, 11.9,1,1, 12.696, 10564.883, 432.573, 52915.740 24/09/16,09:43:49,00,09,1, 11.9,1,1, 12.699, 10564.878, 432.573, 52915.740 24/09/16,09:43:49,01,09,1, 11.9,1,1, 12.699, 10564.868, 432.593, 52915.818 24/09/16,09:43:49,02,09,1, 11.9,1,1, 12.699, 10564.881, 432.594, 52915.776 24/09/16,09:43:49,03,09,1, 11.9,1,1, 12.699, 10564.914, 432.559, 52915.791 24/09/16,09:43:49,04,09,1, 11.9,1,1, 12.699, 10564.935, 432.570, 52915.791 24/09/16,09:43:49,05,09,1, 11.9,1,1, 12.699, 10564.936, 432.578, 52915.798 24/09/16,09:43:49,06,09,1, 11.9,1,1, 12.699, 10564.959, 432.578, 52915.794 24/09/16,09:43:49,07,09,1, 11.9,1,1, 12.699, 10564.971, 432.581, 52915.720 24/09/16,09:43:49,08,09,1, 11.9,1,1, 12.699, 10564.990, 432.576, 52915.791 24/09/16,09:43:49,09,09,1, 11.9,1,1, 12.699, 10565.002, 432.551, 52915.725 24/09/16,09:43:49,10,09,1, 11.9,1,1, 12.699, 10564.992, 432.552, 52915.723 24/09/16,09:43:49,11,09,1, 11.9,1,1, 12.699, 10565.004, 432.537, 52915.710 24/09/16,09:43:49,12,09,1, 11.9,1,1, 12.699, 10565.026, 432.526, 52915.733 24/09/16,09:43:49,13,09,1, 11.9,1,1, 12.699, 10565.041, 432.540, 52915.741 24/09/16,09:43:49,14,09,1, 11.9,1,1, 12.699, 10565.071, 432.529, 52915.699 24/09/16,09:43:49,15,09,1, 11.9,1,1, 12.699, 10565.059, 432.506, 52915.664 24/09/16,09:43:49,16,09,1, 11.9,1,1, 12.699, 10565.091, 432.491, 52915.700 24/09/16,09:43:49,17,09,1, 11.9,1,1, 12.699, 10565.093, 432.490, 52915.687 24/09/16,09:43:49,18,09,1, 11.9,1,1, 12.699, 10565.091, 432.495, 52915.641 24/09/16,09:43:49,19,09,1, 11.9,1,1, 12.699, 10565.091, 432.480, 52915.629 24/09/16,09:43:50,00,10,1, 11.9,1,1, 12.701, 10565.087, 432.480, 52915.629 24/09/16,09:43:50,01,10,1, 11.9,1,1, 12.701, 10565.128, 432.472, 52915.693 24/09/16,09:43:50,02,10,1, 11.9,1,1, 12.701, 10565.131, 432.469, 52915.687 24/09/16,09:43:50,03,10,1, 11.9,1,1, 12.701, 10565.124, 432.453, 52915.632 24/09/16,09:43:50,04,10,1, 11.9,1,1, 12.701, 10565.138, 432.456, 52915.641 24/09/16,09:43:50,05,10,1, 11.9,1,1, 12.701, 10565.126, 432.459, 52915.632 24/09/16,09:43:50,06,10,1, 11.9,1,1, 12.701, 10565.136, 432.456, 52915.643 24/09/16,09:43:50,07,10,1, 11.9,1,1, 12.701, 10565.163, 432.452, 52915.661 24/09/16,09:43:50,08,10,1, 11.9,1,1, 12.701, 10565.133, 432.400, 52915.640 24/09/16,09:43:50,09,10,1, 11.9,1,1, 12.701, 10565.141, 432.430, 52915.613 24/09/16,09:43:50,10,10,1, 11.9,1,1, 12.701, 10565.185, 432.430, 52915.644 24/09/16,09:43:50,11,10,1, 11.9,1,1, 12.701, 10565.166, 432.432, 52915.605 24/09/16,09:43:50,12,10,1, 11.9,1,1, 12.701, 10565.192, 432.412, 52915.595 24/09/16,09:43:50,13,10,1, 11.9,1,1, 12.701, 10565.203, 432.432, 52915.598 24/09/16,09:43:50,14,10,1, 11.9,1,1, 12.701, 10565.206, 432.408, 52915.696 24/09/16,09:43:50,15,10,1, 11.9,1,1, 12.701, 10565.202, 432.416, 52915.562 24/09/16,09:43:50,16,10,1, 11.9,1,1, 12.701, 10565.192, 432.398, 52915.625 24/09/16,09:43:50,17,10,1, 11.9,1,1, 12.701, 10565.206, 432.395, 52915.650 24/09/16,09:43:50,18,10,1, 11.9,1,1, 12.701, 10565.224, 432.382, 52915.605 24/09/16,09:43:50,19,10,1, 11.9,1,1, 12.701, 10565.196, 432.382, 52915.620 24/09/16,09:43:51,00,09,1, 11.9,1,1, 12.697, 10565.195, 432.382, 52915.620 24/09/16,09:43:51,01,09,1, 11.9,1,1, 12.697, 10565.255, 432.367, 52915.506 24/09/16,09:43:51,02,09,1, 11.9,1,1, 12.697, 10565.243, 432.381, 52915.574 24/09/16,09:43:51,03,09,1, 11.9,1,1, 12.697, 10565.261, 432.376, 52915.623 24/09/16,09:43:51,04,09,1, 11.9,1,1, 12.697, 10565.253, 432.365, 52915.604 24/09/16,09:43:51,05,09,1, 11.9,1,1, 12.697, 10565.264, 432.362, 52915.530 24/09/16,09:43:51,06,09,1, 11.9,1,1, 12.697, 10565.274, 432.367, 52915.578 24/09/16,09:43:51,07,09,1, 11.9,1,1, 12.697, 10565.270, 432.362, 52915.616 24/09/16,09:43:51,08,09,1, 11.9,1,1, 12.697, 10565.303, 432.354, 52915.654 24/09/16,09:43:51,09,09,1, 11.9,1,1, 12.697, 10565.283, 432.312, 52915.554 24/09/16,09:43:51,10,09,1, 11.9,1,1, 12.697, 10565.289, 432.334, 52915.579 24/09/16,09:43:51,11,09,1, 11.9,1,1, 12.697, 10565.297, 432.324, 52915.506 24/09/16,09:43:51,12,09,1, 11.9,1,1, 12.697, 10565.289, 432.327, 52915.572 24/09/16,09:43:51,13,09,1, 11.9,1,1, 12.697, 10565.309, 432.327, 52915.494 24/09/16,09:43:51,14,09,1, 11.9,1,1, 12.697, 10565.327, 432.324, 52915.517 24/09/16,09:43:51,15,09,1, 11.9,1,1, 12.697, 10565.296, 432.310, 52915.485 24/09/16,09:43:51,16,09,1, 11.9,1,1, 12.697, 10565.313, 432.305, 52915.511 24/09/16,09:43:51,17,09,1, 11.9,1,1, 12.697, 10565.335, 432.317, 52915.510 24/09/16,09:43:51,18,09,1, 11.9,1,1, 12.697, 10565.312, 432.321, 52915.463 24/09/16,09:43:51,19,09,1, 11.9,1,1, 12.697, 10565.334, 432.317, 52915.423 24/09/16,09:43:52,00,10,1, 11.9,1,1, 12.702, 10565.329, 432.317, 52915.423 24/09/16,09:43:52,01,10,1, 11.9,1,1, 12.702, 10565.365, 432.314, 52915.523 24/09/16,09:43:52,02,10,1, 11.9,1,1, 12.702, 10565.331, 432.329, 52915.561 24/09/16,09:43:52,03,10,1, 11.9,1,1, 12.702, 10565.322, 432.318, 52915.468 24/09/16,09:43:52,04,10,1, 11.9,1,1, 12.702, 10565.354, 432.318, 52915.480 24/09/16,09:43:52,05,10,1, 11.9,1,1, 12.702, 10565.351, 432.310, 52915.470 24/09/16,09:43:52,06,10,1, 11.9,1,1, 12.702, 10565.394, 432.310, 52915.458 24/09/16,09:43:52,07,10,1, 11.9,1,1, 12.702, 10565.377, 432.311, 52915.524 24/09/16,09:43:52,08,10,1, 11.9,1,1, 12.702, 10565.354, 432.273, 52915.413 24/09/16,09:43:52,09,10,1, 11.9,1,1, 12.702, 10565.358, 432.289, 52915.511 24/09/16,09:43:52,10,10,1, 11.9,1,1, 12.702, 10565.364, 432.302, 52915.461 24/09/16,09:43:52,11,10,1, 11.9,1,1, 12.702, 10565.347, 432.271, 52915.465 24/09/16,09:43:52,12,10,1, 11.9,1,1, 12.702, 10565.356, 432.282, 52915.462 24/09/16,09:43:52,13,10,1, 11.9,1,1, 12.702, 10565.374, 432.287, 52915.505 24/09/16,09:43:52,14,10,1, 11.9,1,1, 12.702, 10565.357, 432.283, 52915.428 24/09/16,09:43:52,15,10,1, 11.9,1,1, 12.702, 10565.375, 432.301, 52915.430 24/09/16,09:43:52,16,10,1, 11.9,1,1, 12.702, 10565.378, 432.301, 52915.444 24/09/16,09:43:52,17,10,1, 11.9,1,1, 12.702, 10565.331, 432.279, 52915.475 24/09/16,09:43:52,18,10,1, 11.9,1,1, 12.702, 10565.371, 432.278, 52915.379 24/09/16,09:43:52,19,10,1, 11.9,1,1, 12.702, 10565.369, 432.285, 52915.411 24/09/16,09:43:53,00,10,1, 12.0,1,1, 12.698, 10565.362, 432.285, 52915.411 24/09/16,09:43:53,01,10,1, 12.0,1,1, 12.698, 10565.346, 432.284, 52915.422 24/09/16,09:43:53,02,10,1, 12.0,1,1, 12.698, 10565.340, 432.285, 52915.452 24/09/16,09:43:53,03,10,1, 12.0,1,1, 12.698, 10565.346, 432.267, 52915.423 24/09/16,09:43:53,04,10,1, 12.0,1,1, 12.698, 10565.371, 432.255, 52915.469 24/09/16,09:43:53,05,10,1, 12.0,1,1, 12.698, 10565.345, 432.273, 52915.473 24/09/16,09:43:53,06,10,1, 12.0,1,1, 12.698, 10565.370, 432.251, 52915.383 24/09/16,09:43:53,07,10,1, 12.0,1,1, 12.698, 10565.344, 432.265, 52915.429 24/09/16,09:43:53,08,10,1, 12.0,1,1, 12.698, 10565.359, 432.263, 52915.414 24/09/16,09:43:53,09,10,1, 12.0,1,1, 12.698, 10565.365, 432.220, 52915.442 24/09/16,09:43:53,10,10,1, 12.0,1,1, 12.698, 10565.361, 432.208, 52915.346 24/09/16,09:43:53,11,10,1, 12.0,1,1, 12.698, 10565.368, 432.211, 52915.320 24/09/16,09:43:53,12,10,1, 12.0,1,1, 12.698, 10565.389, 432.220, 52915.432 24/09/16,09:43:53,13,10,1, 12.0,1,1, 12.698, 10565.388, 432.199, 52915.367 24/09/16,09:43:53,14,10,1, 12.0,1,1, 12.698, 10565.374, 432.199, 52915.446 24/09/16,09:43:53,15,10,1, 12.0,1,1, 12.698, 10565.393, 432.217, 52915.291 24/09/16,09:43:53,16,10,1, 12.0,1,1, 12.698, 10565.394, 432.203, 52915.351 24/09/16,09:43:53,17,10,1, 12.0,1,1, 12.698, 10565.429, 432.217, 52915.442 24/09/16,09:43:53,18,10,1, 12.0,1,1, 12.698, 10565.408, 432.202, 52915.365 24/09/16,09:43:53,19,10,1, 12.0,1,1, 12.698, 10565.406, 432.210, 52915.320 24/09/16,09:43:54,00,10,1, 11.9,1,1, 12.699, 10565.404, 432.210, 52915.320 24/09/16,09:43:54,01,10,1, 11.9,1,1, 12.699, 10565.436, 432.200, 52915.329 24/09/16,09:43:54,02,10,1, 11.9,1,1, 12.699, 10565.398, 432.194, 52915.375 24/09/16,09:43:54,03,10,1, 11.9,1,1, 12.699, 10565.422, 432.232, 52915.339 24/09/16,09:43:54,04,10,1, 11.9,1,1, 12.699, 10565.419, 432.199, 52915.308 24/09/16,09:43:54,05,10,1, 11.9,1,1, 12.699, 10565.437, 432.200, 52915.346 24/09/16,09:43:54,06,10,1, 11.9,1,1, 12.699, 10565.443, 432.203, 52915.337 24/09/16,09:43:54,07,10,1, 11.9,1,1, 12.699, 10565.480, 432.195, 52915.337 24/09/16,09:43:54,08,10,1, 11.9,1,1, 12.699, 10565.456, 432.188, 52915.333 24/09/16,09:43:54,09,10,1, 11.9,1,1, 12.699, 10565.452, 432.185, 52915.298 24/09/16,09:43:54,10,10,1, 11.9,1,1, 12.699, 10565.478, 432.193, 52915.334 24/09/16,09:43:54,11,10,1, 11.9,1,1, 12.699, 10565.464, 432.179, 52915.308 24/09/16,09:43:54,12,10,1, 11.9,1,1, 12.699, 10565.492, 432.184, 52915.324 24/09/16,09:43:54,13,10,1, 11.9,1,1, 12.699, 10565.506, 432.188, 52915.297 24/09/16,09:43:54,14,10,1, 11.9,1,1, 12.699, 10565.492, 432.184, 52915.278 24/09/16,09:43:54,15,10,1, 11.9,1,1, 12.699, 10565.500, 432.202, 52915.382 24/09/16,09:43:54,16,10,1, 11.9,1,1, 12.699, 10565.532, 432.172, 52915.302 24/09/16,09:43:54,17,10,1, 11.9,1,1, 12.699, 10565.502, 432.181, 52915.288 24/09/16,09:43:54,18,10,1, 11.9,1,1, 12.699, 10565.535, 432.172, 52915.350 24/09/16,09:43:54,19,10,1, 11.9,1,1, 12.699, 10565.542, 432.171, 52915.334 24/09/16,09:43:55,00,10,1, 11.9,1,1, 12.701, 10565.537, 432.171, 52915.334 24/09/16,09:43:55,01,10,1, 11.9,1,1, 12.701, 10565.571, 432.176, 52915.369 24/09/16,09:43:55,02,10,1, 11.9,1,1, 12.701, 10565.563, 432.179, 52915.348 24/09/16,09:43:55,03,10,1, 11.9,1,1, 12.701, 10565.553, 432.165, 52915.270 24/09/16,09:43:55,04,10,1, 11.9,1,1, 12.701, 10565.569, 432.159, 52915.320 24/09/16,09:43:55,05,10,1, 11.9,1,1, 12.701, 10565.588, 432.146, 52915.231 24/09/16,09:43:55,06,10,1, 11.9,1,1, 12.701, 10565.584, 432.157, 52915.344 24/09/16,09:43:55,07,10,1, 11.9,1,1, 12.701, 10565.588, 432.149, 52915.243 24/09/16,09:43:55,08,10,1, 11.9,1,1, 12.701, 10565.645, 432.147, 52915.313 24/09/16,09:43:55,09,10,1, 11.9,1,1, 12.701, 10565.610, 432.156, 52915.280 24/09/16,09:43:55,10,10,1, 11.9,1,1, 12.701, 10565.615, 432.139, 52915.247 24/09/16,09:43:55,11,10,1, 11.9,1,1, 12.701, 10565.651, 432.121, 52915.239 24/09/16,09:43:55,12,10,1, 11.9,1,1, 12.701, 10565.641, 432.122, 52915.319 24/09/16,09:43:55,13,10,1, 11.9,1,1, 12.701, 10565.653, 432.123, 52915.202 24/09/16,09:43:55,14,10,1, 11.9,1,1, 12.701, 10565.663, 432.104, 52915.275 24/09/16,09:43:55,15,10,1, 11.9,1,1, 12.701, 10565.692, 432.145, 52915.269 24/09/16,09:43:55,16,10,1, 11.9,1,1, 12.701, 10565.710, 432.111, 52915.258 24/09/16,09:43:55,17,10,1, 11.9,1,1, 12.701, 10565.694, 432.136, 52915.250 24/09/16,09:43:55,18,10,1, 11.9,1,1, 12.701, 10565.732, 432.108, 52915.231 24/09/16,09:43:55,19,10,1, 11.9,1,1, 12.701, 10565.729, 432.076, 52915.214 24/09/16,09:43:56,00,09,1, 11.8,1,1, 12.704, 10565.721, 432.076, 52915.214 24/09/16,09:43:56,01,09,1, 11.8,1,1, 12.704, 10565.747, 432.093, 52915.199 24/09/16,09:43:56,02,09,1, 11.8,1,1, 12.704, 10565.788, 432.080, 52915.231 24/09/16,09:43:56,03,09,1, 11.8,1,1, 12.704, 10565.805, 432.091, 52915.232 24/09/16,09:43:56,04,09,1, 11.8,1,1, 12.704, 10565.834, 432.081, 52915.248 24/09/16,09:43:56,05,09,1, 11.8,1,1, 12.704, 10565.841, 432.068, 52915.206 24/09/16,09:43:56,06,09,1, 11.8,1,1, 12.704, 10565.881, 432.098, 52915.265 24/09/16,09:43:56,07,09,1, 11.8,1,1, 12.704, 10565.898, 432.055, 52915.276 24/09/16,09:43:56,08,09,1, 11.8,1,1, 12.704, 10565.913, 432.072, 52915.188 24/09/16,09:43:56,09,09,1, 11.8,1,1, 12.704, 10565.923, 432.071, 52915.310 24/09/16,09:43:56,10,09,1, 11.8,1,1, 12.704, 10565.925, 432.059, 52915.196 24/09/16,09:43:56,11,09,1, 11.8,1,1, 12.704, 10565.922, 432.062, 52915.233 24/09/16,09:43:56,12,09,1, 11.8,1,1, 12.704, 10565.966, 432.048, 52915.251 24/09/16,09:43:56,13,09,1, 11.8,1,1, 12.704, 10565.975, 432.025, 52915.174 24/09/16,09:43:56,14,09,1, 11.8,1,1, 12.704, 10565.990, 432.047, 52915.220 24/09/16,09:43:56,15,09,1, 11.8,1,1, 12.704, 10566.021, 432.043, 52915.175 24/09/16,09:43:56,16,09,1, 11.8,1,1, 12.704, 10566.037, 432.002, 52915.242 24/09/16,09:43:56,17,09,1, 11.8,1,1, 12.704, 10566.052, 432.034, 52915.209 24/09/16,09:43:56,18,09,1, 11.8,1,1, 12.704, 10566.050, 432.009, 52915.204 24/09/16,09:43:56,19,09,1, 11.8,1,1, 12.704, 10566.121, 432.025, 52915.212 24/09/16,09:43:57,00,09,1, 11.9,1,1, 12.710, 10566.113, 432.025, 52915.212 24/09/16,09:43:57,01,09,1, 11.9,1,1, 12.710, 10566.121, 431.997, 52915.129 24/09/16,09:43:57,02,09,1, 11.9,1,1, 12.710, 10566.113, 432.213, 52916.139 24/09/16,09:43:57,03,09,1, 11.9,1,1, 12.710, 10566.112, 432.255, 52916.223 24/09/16,09:43:57,04,09,1, 11.9,1,1, 12.710, 10566.121, 432.235, 52916.236 24/09/16,09:43:57,05,09,1, 11.9,1,1, 12.710, 10566.140, 432.205, 52916.170 24/09/16,09:43:57,06,09,1, 11.9,1,1, 12.710, 10566.147, 432.220, 52916.265 24/09/16,09:43:57,07,09,1, 11.9,1,1, 12.710, 10566.171, 432.219, 52916.227 24/09/16,09:43:57,08,09,1, 11.9,1,1, 12.710, 10566.161, 432.219, 52916.276 24/09/16,09:43:57,09,09,1, 11.9,1,1, 12.710, 10566.184, 432.214, 52916.291 24/09/16,09:43:57,10,09,1, 11.9,1,1, 12.710, 10566.192, 432.179, 52916.257 24/09/16,09:43:57,11,09,1, 11.9,1,1, 12.710, 10566.219, 432.174, 52916.226 24/09/16,09:43:57,12,09,1, 11.9,1,1, 12.710, 10566.206, 432.173, 52916.266 24/09/16,09:43:57,13,09,1, 11.9,1,1, 12.710, 10566.241, 432.155, 52916.258 24/09/16,09:43:57,14,09,1, 11.9,1,1, 12.710, 10566.269, 432.139, 52916.209 24/09/16,09:43:57,15,09,1, 11.9,1,1, 12.710, 10566.270, 432.147, 52916.207 24/09/16,09:43:57,16,09,1, 11.9,1,1, 12.710, 10566.284, 432.142, 52916.235 24/09/16,09:43:57,17,09,1, 11.9,1,1, 12.710, 10566.304, 432.134, 52916.221 24/09/16,09:43:57,18,09,1, 11.9,1,1, 12.710, 10566.306, 432.096, 52916.200 24/09/16,09:43:57,19,09,1, 11.9,1,1, 12.710, 10566.286, 432.115, 52916.183 24/09/16,09:43:58,00,09,1, 11.9,1,1, 12.708, 10566.280, 432.115, 52916.183 24/09/16,09:43:58,01,09,1, 11.9,1,1, 12.708, 10566.311, 432.091, 52916.216 24/09/16,09:43:58,02,09,1, 11.9,1,1, 12.708, 10566.344, 432.091, 52916.213 24/09/16,09:43:58,03,09,1, 11.9,1,1, 12.708, 10566.351, 432.081, 52916.218 24/09/16,09:43:58,04,09,1, 11.9,1,1, 12.708, 10566.365, 432.069, 52916.210 24/09/16,09:43:58,05,09,1, 11.9,1,1, 12.708, 10566.381, 432.057, 52916.236 24/09/16,09:43:58,06,09,1, 11.9,1,1, 12.708, 10566.395, 432.016, 52916.138 24/09/16,09:43:58,07,09,1, 11.9,1,1, 12.708, 10566.400, 432.033, 52916.144 24/09/16,09:43:58,08,09,1, 11.9,1,1, 12.708, 10566.400, 432.034, 52916.204 24/09/16,09:43:58,09,09,1, 11.9,1,1, 12.708, 10566.427, 432.003, 52916.135 24/09/16,09:43:58,10,09,1, 11.9,1,1, 12.708, 10566.438, 432.010, 52916.155 24/09/16,09:43:58,11,09,1, 11.9,1,1, 12.708, 10566.462, 431.996, 52916.097 24/09/16,09:43:58,12,09,1, 11.9,1,1, 12.708, 10566.443, 431.992, 52916.122 24/09/16,09:43:58,13,09,1, 11.9,1,1, 12.708, 10566.475, 431.978, 52916.181 24/09/16,09:43:58,14,09,1, 11.9,1,1, 12.708, 10566.458, 431.957, 52916.174 24/09/16,09:43:58,15,09,1, 11.9,1,1, 12.708, 10566.490, 431.969, 52916.134 24/09/16,09:43:58,16,09,1, 11.9,1,1, 12.708, 10566.491, 431.943, 52916.084 24/09/16,09:43:58,17,09,1, 11.9,1,1, 12.708, 10566.466, 431.941, 52916.146 24/09/16,09:43:58,18,09,1, 11.9,1,1, 12.708, 10566.506, 431.941, 52916.099 24/09/16,09:43:58,19,09,1, 11.9,1,1, 12.708, 10566.513, 431.929, 52916.105 24/09/16,09:43:59,00,09,1, 12.0,1,1, 12.708, 10566.505, 431.929, 52916.105 24/09/16,09:43:59,01,09,1, 12.0,1,1, 12.708, 10566.525, 431.930, 52916.105 24/09/16,09:43:59,02,09,1, 12.0,1,1, 12.708, 10566.530, 431.889, 52916.058 24/09/16,09:43:59,03,09,1, 12.0,1,1, 12.708, 10566.530, 431.903, 52916.019 24/09/16,09:43:59,04,09,1, 12.0,1,1, 12.708, 10566.543, 431.891, 52916.058 24/09/16,09:43:59,05,09,1, 12.0,1,1, 12.708, 10566.569, 431.898, 52916.067 24/09/16,09:43:59,06,09,1, 12.0,1,1, 12.708, 10566.587, 431.889, 52916.077 24/09/16,09:43:59,07,09,1, 12.0,1,1, 12.708, 10566.597, 431.908, 52916.067 24/09/16,09:43:59,08,09,1, 12.0,1,1, 12.708, 10566.619, 431.876, 52916.019 24/09/16,09:43:59,09,09,1, 12.0,1,1, 12.708, 10566.568, 431.875, 52916.084 24/09/16,09:43:59,10,09,1, 12.0,1,1, 12.708, 10566.591, 431.884, 52916.049 24/09/16,09:43:59,11,09,1, 12.0,1,1, 12.708, 10566.585, 431.902, 52916.106 24/09/16,09:43:59,12,09,1, 12.0,1,1, 12.708, 10566.604, 431.856, 52915.993 24/09/16,09:43:59,13,09,1, 12.0,1,1, 12.708, 10566.594, 431.848, 52916.044 24/09/16,09:43:59,14,09,1, 12.0,1,1, 12.708, 10566.608, 431.866, 52916.017 24/09/16,09:43:59,15,09,1, 12.0,1,1, 12.708, 10566.613, 431.857, 52916.032 24/09/16,09:43:59,16,09,1, 12.0,1,1, 12.708, 10566.611, 431.848, 52916.025 24/09/16,09:43:59,17,09,1, 12.0,1,1, 12.708, 10566.635, 431.849, 52916.014 24/09/16,09:43:59,18,09,1, 12.0,1,1, 12.708, 10566.634, 431.846, 52916.049 24/09/16,09:43:59,19,09,1, 12.0,1,1, 12.708, 10566.631, 431.837, 52916.023 24/09/16,09:44:00,00,09,1, 12.0,1,1, 12.701, 10566.630, 431.837, 52916.023 24/09/16,09:44:00,01,09,1, 12.0,1,1, 12.701, 10566.639, 431.860, 52916.024 24/09/16,09:44:00,02,09,1, 12.0,1,1, 12.701, 10566.671, 431.650, 52914.995 24/09/16,09:44:00,03,09,1, 12.0,1,1, 12.701, 10566.664, 431.582, 52914.859 24/09/16,09:44:00,04,09,1, 12.0,1,1, 12.701, 10566.645, 431.565, 52914.872 24/09/16,09:44:00,05,09,1, 12.0,1,1, 12.701, 10566.644, 431.579, 52914.846 24/09/16,09:44:00,06,09,1, 12.0,1,1, 12.701, 10566.685, 431.578, 52914.865 24/09/16,09:44:00,07,09,1, 12.0,1,1, 12.701, 10566.656, 431.592, 52914.838 24/09/16,09:44:00,08,09,1, 12.0,1,1, 12.701, 10566.669, 431.554, 52914.823 24/09/16,09:44:00,09,09,1, 12.0,1,1, 12.701, 10566.693, 431.553, 52914.795 24/09/16,09:44:00,10,09,1, 12.0,1,1, 12.701, 10566.688, 431.577, 52914.799 24/09/16,09:44:00,11,09,1, 12.0,1,1, 12.701, 10566.659, 431.580, 52914.834 24/09/16,09:44:00,12,09,1, 12.0,1,1, 12.701, 10566.689, 431.546, 52914.845 24/09/16,09:44:00,13,09,1, 12.0,1,1, 12.701, 10566.672, 431.547, 52914.817 24/09/16,09:44:00,14,09,1, 12.0,1,1, 12.701, 10566.674, 431.544, 52914.801 24/09/16,09:44:00,15,09,1, 12.0,1,1, 12.701, 10566.661, 431.555, 52914.836 24/09/16,09:44:00,16,09,1, 12.0,1,1, 12.701, 10566.683, 431.587, 52914.833 24/09/16,09:44:00,17,09,1, 12.0,1,1, 12.701, 10566.694, 431.561, 52914.854 24/09/16,09:44:00,18,09,1, 12.0,1,1, 12.701, 10566.673, 431.525, 52914.733 24/09/16,09:44:00,19,09,1, 12.0,1,1, 12.701, 10566.696, 431.548, 52914.804 24/09/16,09:44:01,00,09,1, 11.8,1,1, 12.707, 10566.689, 431.548, 52914.804 24/09/16,09:44:01,01,09,1, 11.8,1,1, 12.707, 10566.718, 431.526, 52914.763 24/09/16,09:44:01,02,09,1, 11.8,1,1, 12.707, 10566.717, 431.513, 52914.805 24/09/16,09:44:01,03,09,1, 11.8,1,1, 12.707, 10566.706, 431.504, 52914.761 24/09/16,09:44:01,04,09,1, 11.8,1,1, 12.707, 10566.700, 431.502, 52914.788 24/09/16,09:44:01,05,09,1, 11.8,1,1, 12.707, 10566.708, 431.505, 52914.734 24/09/16,09:44:01,06,09,1, 11.8,1,1, 12.707, 10566.711, 431.472, 52914.742 24/09/16,09:44:01,07,09,1, 11.8,1,1, 12.707, 10566.728, 431.517, 52914.785 24/09/16,09:44:01,08,09,1, 11.8,1,1, 12.707, 10566.692, 431.492, 52914.827 24/09/16,09:44:01,09,09,1, 11.8,1,1, 12.707, 10566.688, 431.483, 52914.777 24/09/16,09:44:01,10,09,1, 11.8,1,1, 12.707, 10566.740, 431.478, 52914.748 24/09/16,09:44:01,11,09,1, 11.8,1,1, 12.707, 10566.726, 431.493, 52914.799 24/09/16,09:44:01,12,09,1, 11.8,1,1, 12.707, 10566.735, 431.501, 52914.800 24/09/16,09:44:01,13,09,1, 11.8,1,1, 12.707, 10566.730, 431.495, 52914.789 24/09/16,09:44:01,14,09,1, 11.8,1,1, 12.707, 10566.727, 431.492, 52914.759 24/09/16,09:44:01,15,09,1, 11.8,1,1, 12.707, 10566.722, 431.480, 52914.764 24/09/16,09:44:01,16,09,1, 11.8,1,1, 12.707, 10566.744, 431.465, 52914.731 24/09/16,09:44:01,17,09,1, 11.8,1,1, 12.707, 10566.730, 431.482, 52914.745 24/09/16,09:44:01,18,09,1, 11.8,1,1, 12.707, 10566.748, 431.476, 52914.730 24/09/16,09:44:01,19,09,1, 11.8,1,1, 12.707, 10566.725, 431.483, 52914.800 24/09/16,09:44:02,00,08,1, 12.0,1,1, 12.698, 10566.722, 431.483, 52914.800 24/09/16,09:44:02,01,08,1, 12.0,1,1, 12.698, 10566.743, 431.459, 52914.784 24/09/16,09:44:02,02,08,1, 12.0,1,1, 12.698, 10566.730, 431.436, 52914.682 24/09/16,09:44:02,03,08,1, 12.0,1,1, 12.698, 10566.747, 431.446, 52914.716 24/09/16,09:44:02,04,08,1, 12.0,1,1, 12.698, 10566.740, 431.450, 52914.752 24/09/16,09:44:02,05,08,1, 12.0,1,1, 12.698, 10566.726, 431.450, 52914.731 24/09/16,09:44:02,06,08,1, 12.0,1,1, 12.698, 10566.734, 431.449, 52914.730 24/09/16,09:44:02,07,08,1, 12.0,1,1, 12.698, 10566.745, 431.426, 52914.692 24/09/16,09:44:02,08,08,1, 12.0,1,1, 12.698, 10566.731, 431.433, 52914.691 24/09/16,09:44:02,09,08,1, 12.0,1,1, 12.698, 10566.746, 431.440, 52914.707 24/09/16,09:44:02,10,08,1, 12.0,1,1, 12.698, 10566.770, 431.451, 52914.713 24/09/16,09:44:02,11,08,1, 12.0,1,1, 12.698, 10566.747, 431.424, 52914.698 24/09/16,09:44:02,12,08,1, 12.0,1,1, 12.698, 10566.759, 431.413, 52914.732 24/09/16,09:44:02,13,08,1, 12.0,1,1, 12.698, 10566.744, 431.439, 52914.673 24/09/16,09:44:02,14,08,1, 12.0,1,1, 12.698, 10566.764, 431.423, 52914.743 24/09/16,09:44:02,15,08,1, 12.0,1,1, 12.698, 10566.775, 431.408, 52914.622 24/09/16,09:44:02,16,08,1, 12.0,1,1, 12.698, 10566.773, 431.427, 52914.740 24/09/16,09:44:02,17,08,1, 12.0,1,1, 12.698, 10566.800, 431.411, 52914.682 24/09/16,09:44:02,18,08,1, 12.0,1,1, 12.698, 10566.815, 431.417, 52914.647 24/09/16,09:44:02,19,08,1, 12.0,1,1, 12.698, 10566.806, 431.409, 52914.678 24/09/16,09:44:03,00,09,1, 11.9,1,1, 12.706, 10566.806, 431.409, 52914.678 24/09/16,09:44:03,01,09,1, 11.9,1,1, 12.706, 10566.789, 431.406, 52914.671 24/09/16,09:44:03,02,09,1, 11.9,1,1, 12.706, 10566.763, 431.403, 52914.643 24/09/16,09:44:03,03,09,1, 11.9,1,1, 12.706, 10566.771, 431.388, 52914.617 24/09/16,09:44:03,04,09,1, 11.9,1,1, 12.706, 10566.790, 431.393, 52914.645 24/09/16,09:44:03,05,09,1, 11.9,1,1, 12.706, 10566.813, 431.376, 52914.679 24/09/16,09:44:03,06,09,1, 11.9,1,1, 12.706, 10566.799, 431.365, 52914.649 24/09/16,09:44:03,07,09,1, 11.9,1,1, 12.706, 10566.819, 431.340, 52914.628 24/09/16,09:44:03,08,09,1, 11.9,1,1, 12.706, 10566.823, 431.340, 52914.618 24/09/16,09:44:03,09,09,1, 11.9,1,1, 12.706, 10566.831, 431.343, 52914.617 24/09/16,09:44:03,10,09,1, 11.9,1,1, 12.706, 10566.831, 431.328, 52914.602 24/09/16,09:44:03,11,09,1, 11.9,1,1, 12.706, 10566.879, 431.316, 52914.676 24/09/16,09:44:03,12,09,1, 11.9,1,1, 12.706, 10566.878, 431.325, 52914.639 24/09/16,09:44:03,13,09,1, 11.9,1,1, 12.706, 10566.864, 431.293, 52914.627 24/09/16,09:44:03,14,09,1, 11.9,1,1, 12.706, 10566.884, 431.312, 52914.651 24/09/16,09:44:03,15,09,1, 11.9,1,1, 12.706, 10566.891, 431.304, 52914.672 24/09/16,09:44:03,16,09,1, 11.9,1,1, 12.706, 10566.909, 431.262, 52914.621 24/09/16,09:44:03,17,09,1, 11.9,1,1, 12.706, 10566.891, 431.282, 52914.647 24/09/16,09:44:03,18,09,1, 11.9,1,1, 12.706, 10566.935, 431.284, 52914.690 24/09/16,09:44:03,19,09,1, 11.9,1,1, 12.706, 10566.927, 431.279, 52914.608 24/09/16,09:44:04,00,08,1, 11.9,1,1, 12.703, 10566.922, 431.279, 52914.608 24/09/16,09:44:04,01,08,1, 11.9,1,1, 12.703, 10566.946, 431.251, 52914.638 24/09/16,09:44:04,02,08,1, 11.9,1,1, 12.703, 10566.978, 431.231, 52914.609 24/09/16,09:44:04,03,08,1, 11.9,1,1, 12.703, 10566.969, 431.235, 52914.580 24/09/16,09:44:04,04,08,1, 11.9,1,1, 12.703, 10566.979, 431.216, 52914.588 24/09/16,09:44:04,05,08,1, 11.9,1,1, 12.703, 10566.995, 431.201, 52914.533 24/09/16,09:44:04,06,08,1, 11.9,1,1, 12.703, 10567.025, 431.199, 52914.615 24/09/16,09:44:04,07,08,1, 11.9,1,1, 12.703, 10567.028, 431.199, 52914.591 24/09/16,09:44:04,08,08,1, 11.9,1,1, 12.703, 10567.036, 431.167, 52914.631 24/09/16,09:44:04,09,08,1, 11.9,1,1, 12.703, 10567.041, 431.175, 52914.610 24/09/16,09:44:04,10,08,1, 11.9,1,1, 12.703, 10567.053, 431.168, 52914.566 24/09/16,09:44:04,11,08,1, 11.9,1,1, 12.703, 10567.060, 431.138, 52914.600 24/09/16,09:44:04,12,08,1, 11.9,1,1, 12.703, 10567.061, 431.116, 52914.592 24/09/16,09:44:04,13,08,1, 11.9,1,1, 12.703, 10567.096, 431.114, 52914.564 24/09/16,09:44:04,14,08,1, 11.9,1,1, 12.703, 10567.087, 431.126, 52914.552 24/09/16,09:44:04,15,08,1, 11.9,1,1, 12.703, 10567.084, 431.087, 52914.518 24/09/16,09:44:04,16,08,1, 11.9,1,1, 12.703, 10567.147, 431.080, 52914.510 24/09/16,09:44:04,17,08,1, 11.9,1,1, 12.703, 10567.113, 431.070, 52914.521 24/09/16,09:44:04,18,08,1, 11.9,1,1, 12.703, 10567.132, 431.086, 52914.546 24/09/16,09:44:04,19,08,1, 11.9,1,1, 12.703, 10567.146, 431.064, 52914.579 24/09/16,09:44:05,00,09,1, 12.0,1,1, 12.704, 10567.139, 431.064, 52914.579 24/09/16,09:44:05,01,09,1, 12.0,1,1, 12.704, 10567.171, 431.024, 52914.459 24/09/16,09:44:05,02,09,1, 12.0,1,1, 12.704, 10567.187, 431.013, 52914.485 24/09/16,09:44:05,03,09,1, 12.0,1,1, 12.704, 10567.212, 431.032, 52914.508 24/09/16,09:44:05,04,09,1, 12.0,1,1, 12.704, 10567.221, 431.013, 52914.550 24/09/16,09:44:05,05,09,1, 12.0,1,1, 12.704, 10567.235, 431.028, 52914.535 24/09/16,09:44:05,06,09,1, 12.0,1,1, 12.704, 10567.240, 430.991, 52914.465 24/09/16,09:44:05,07,09,1, 12.0,1,1, 12.704, 10567.254, 430.976, 52914.483 24/09/16,09:44:05,08,09,1, 12.0,1,1, 12.704, 10567.273, 430.999, 52914.468 24/09/16,09:44:05,09,09,1, 12.0,1,1, 12.704, 10567.330, 430.964, 52914.295 24/09/16,09:44:05,10,09,1, 12.0,1,1, 12.704, 10567.346, 430.944, 52914.450 24/09/16,09:44:05,11,09,1, 12.0,1,1, 12.704, 10567.331, 430.952, 52914.457 24/09/16,09:44:05,12,09,1, 12.0,1,1, 12.704, 10567.349, 430.926, 52914.462 24/09/16,09:44:05,13,09,1, 12.0,1,1, 12.704, 10567.361, 430.940, 52914.432 24/09/16,09:44:05,14,09,1, 12.0,1,1, 12.704, 10567.364, 430.923, 52914.465 24/09/16,09:44:05,15,09,1, 12.0,1,1, 12.704, 10567.410, 430.896, 52914.446 24/09/16,09:44:05,16,09,1, 12.0,1,1, 12.704, 10567.411, 430.911, 52914.415 24/09/16,09:44:05,17,09,1, 12.0,1,1, 12.704, 10567.415, 430.871, 52914.369 24/09/16,09:44:05,18,09,1, 12.0,1,1, 12.704, 10567.431, 430.890, 52914.389 24/09/16,09:44:05,19,09,1, 12.0,1,1, 12.704, 10567.439, 430.873, 52914.426 24/09/16,09:44:06,00,09,1, 12.0,1,1, 12.707, 10567.431, 430.873, 52914.426 24/09/16,09:44:06,01,09,1, 12.0,1,1, 12.707, 10567.492, 430.852, 52914.419 24/09/16,09:44:06,02,09,1, 12.0,1,1, 12.707, 10567.490, 430.869, 52914.447 24/09/16,09:44:06,03,09,1, 12.0,1,1, 12.707, 10567.518, 430.840, 52914.381 24/09/16,09:44:06,04,09,1, 12.0,1,1, 12.707, 10567.523, 430.844, 52914.394 24/09/16,09:44:06,05,09,1, 12.0,1,1, 12.707, 10567.555, 430.819, 52914.407 24/09/16,09:44:06,06,09,1, 12.0,1,1, 12.707, 10567.546, 430.813, 52914.431 24/09/16,09:44:06,07,09,1, 12.0,1,1, 12.707, 10567.552, 430.783, 52914.395 24/09/16,09:44:06,08,09,1, 12.0,1,1, 12.707, 10567.584, 430.788, 52914.409 24/09/16,09:44:06,09,09,1, 12.0,1,1, 12.707, 10567.576, 430.789, 52914.416 24/09/16,09:44:06,10,09,1, 12.0,1,1, 12.707, 10567.616, 430.764, 52914.387 24/09/16,09:44:06,11,09,1, 12.0,1,1, 12.707, 10567.583, 430.739, 52914.437 24/09/16,09:44:06,12,09,1, 12.0,1,1, 12.707, 10567.623, 430.765, 52914.452 24/09/16,09:44:06,13,09,1, 12.0,1,1, 12.707, 10567.657, 430.752, 52914.414 24/09/16,09:44:06,14,09,1, 12.0,1,1, 12.707, 10567.642, 430.740, 52914.377 24/09/16,09:44:06,15,09,1, 12.0,1,1, 12.707, 10567.660, 430.730, 52914.397 24/09/16,09:44:06,16,09,1, 12.0,1,1, 12.707, 10567.673, 430.705, 52914.380 24/09/16,09:44:06,17,09,1, 12.0,1,1, 12.707, 10567.667, 430.715, 52914.387 24/09/16,09:44:06,18,09,1, 12.0,1,1, 12.707, 10567.693, 430.717, 52914.333 24/09/16,09:44:06,19,09,1, 12.0,1,1, 12.707, 10567.705, 430.706, 52914.333 24/09/16,09:44:07,00,09,1, 11.9,1,1, 12.708, 10567.698, 430.706, 52914.333 24/09/16,09:44:07,01,09,1, 11.9,1,1, 12.708, 10567.713, 430.682, 52914.373 24/09/16,09:44:07,02,09,1, 11.9,1,1, 12.708, 10567.723, 430.700, 52914.350 24/09/16,09:44:07,03,09,1, 11.9,1,1, 12.708, 10567.746, 430.652, 52914.353 24/09/16,09:44:07,04,09,1, 11.9,1,1, 12.708, 10567.746, 430.656, 52914.336 24/09/16,09:44:07,05,09,1, 11.9,1,1, 12.708, 10567.762, 430.629, 52914.307 24/09/16,09:44:07,06,09,1, 11.9,1,1, 12.708, 10567.770, 430.629, 52914.326 24/09/16,09:44:07,07,09,1, 11.9,1,1, 12.708, 10567.787, 430.599, 52914.319 24/09/16,09:44:07,08,09,1, 11.9,1,1, 12.708, 10567.789, 430.618, 52914.329 24/09/16,09:44:07,09,09,1, 11.9,1,1, 12.708, 10567.815, 430.614, 52914.317 24/09/16,09:44:07,10,09,1, 11.9,1,1, 12.708, 10567.818, 430.613, 52914.362 24/09/16,09:44:07,11,09,1, 11.9,1,1, 12.708, 10567.826, 430.601, 52914.380 24/09/16,09:44:07,12,09,1, 11.9,1,1, 12.708, 10567.841, 430.607, 52914.326 24/09/16,09:44:07,13,09,1, 11.9,1,1, 12.708, 10567.830, 430.566, 52914.307 24/09/16,09:44:07,14,09,1, 11.9,1,1, 12.708, 10567.873, 430.582, 52914.321 24/09/16,09:44:07,15,09,1, 11.9,1,1, 12.708, 10567.874, 430.559, 52914.284 24/09/16,09:44:07,16,09,1, 11.9,1,1, 12.708, 10567.880, 430.583, 52914.273 24/09/16,09:44:07,17,09,1, 11.9,1,1, 12.708, 10567.892, 430.565, 52914.324 24/09/16,09:44:07,18,09,1, 11.9,1,1, 12.708, 10567.901, 430.560, 52914.275 24/09/16,09:44:07,19,09,1, 11.9,1,1, 12.708, 10567.904, 430.563, 52914.351 24/09/16,09:44:08,00,09,1, 11.8,1,1, 12.706, 10567.899, 430.563, 52914.351 24/09/16,09:44:08,01,09,1, 11.8,1,1, 12.706, 10567.924, 430.547, 52914.312 24/09/16,09:44:08,02,09,1, 11.8,1,1, 12.706, 10567.931, 430.529, 52914.319 24/09/16,09:44:08,03,09,1, 11.8,1,1, 12.706, 10567.962, 430.512, 52914.259 24/09/16,09:44:08,04,09,1, 11.8,1,1, 12.706, 10567.959, 430.516, 52914.352 24/09/16,09:44:08,05,09,1, 11.8,1,1, 12.706, 10567.984, 430.533, 52914.311 24/09/16,09:44:08,06,09,1, 11.8,1,1, 12.706, 10568.007, 430.483, 52914.234 24/09/16,09:44:08,07,09,1, 11.8,1,1, 12.706, 10568.020, 430.486, 52914.253 24/09/16,09:44:08,08,09,1, 11.8,1,1, 12.706, 10568.049, 430.476, 52914.270 24/09/16,09:44:08,09,09,1, 11.8,1,1, 12.706, 10568.063, 430.474, 52914.247 24/09/16,09:44:08,10,09,1, 11.8,1,1, 12.706, 10568.083, 430.465, 52914.303 24/09/16,09:44:08,11,09,1, 11.8,1,1, 12.706, 10568.081, 430.460, 52914.291 24/09/16,09:44:08,12,09,1, 11.8,1,1, 12.706, 10568.128, 430.458, 52914.321 24/09/16,09:44:08,13,09,1, 11.8,1,1, 12.706, 10568.112, 430.447, 52914.260 24/09/16,09:44:08,14,09,1, 11.8,1,1, 12.706, 10568.105, 430.439, 52914.309 24/09/16,09:44:08,15,09,1, 11.8,1,1, 12.706, 10568.140, 430.413, 52914.292 24/09/16,09:44:08,16,09,1, 11.8,1,1, 12.706, 10568.144, 430.420, 52914.258 24/09/16,09:44:08,17,09,1, 11.8,1,1, 12.706, 10568.158, 430.419, 52914.261 24/09/16,09:44:08,18,09,1, 11.8,1,1, 12.706, 10568.174, 430.413, 52914.291 24/09/16,09:44:08,19,09,1, 11.8,1,1, 12.706, 10568.209, 430.412, 52914.279 24/09/16,09:44:09,00,07,1, 11.9,1,1, 12.706, 10568.208, 430.412, 52914.279 24/09/16,09:44:09,01,07,1, 11.9,1,1, 12.706, 10568.212, 430.374, 52914.253 24/09/16,09:44:09,02,07,1, 11.9,1,1, 12.706, 10568.245, 430.384, 52914.227 24/09/16,09:44:09,03,07,1, 11.9,1,1, 12.706, 10568.250, 430.377, 52914.215 24/09/16,09:44:09,04,07,1, 11.9,1,1, 12.706, 10568.277, 430.360, 52914.287 24/09/16,09:44:09,05,07,1, 11.9,1,1, 12.706, 10568.255, 430.347, 52914.245 24/09/16,09:44:09,06,07,1, 11.9,1,1, 12.706, 10568.307, 430.360, 52914.154 24/09/16,09:44:09,07,07,1, 11.9,1,1, 12.706, 10568.298, 430.351, 52914.153 24/09/16,09:44:09,08,07,1, 11.9,1,1, 12.706, 10568.319, 430.338, 52914.185 24/09/16,09:44:09,09,07,1, 11.9,1,1, 12.706, 10568.297, 430.341, 52914.183 24/09/16,09:44:09,10,07,1, 11.9,1,1, 12.706, 10568.327, 430.353, 52914.157 24/09/16,09:44:09,11,07,1, 11.9,1,1, 12.706, 10568.367, 430.348, 52914.261 24/09/16,09:44:09,12,07,1, 11.9,1,1, 12.706, 10568.381, 430.347, 52914.168 24/09/16,09:44:09,13,07,1, 11.9,1,1, 12.706, 10568.381, 430.338, 52914.215 24/09/16,09:44:09,14,07,1, 11.9,1,1, 12.706, 10568.371, 430.320, 52914.128 24/09/16,09:44:09,15,07,1, 11.9,1,1, 12.706, 10568.378, 430.299, 52914.116 24/09/16,09:44:09,16,07,1, 11.9,1,1, 12.706, 10568.373, 430.333, 52914.194 24/09/16,09:44:09,17,07,1, 11.9,1,1, 12.706, 10568.388, 430.303, 52914.121 24/09/16,09:44:09,18,07,1, 11.9,1,1, 12.706, 10568.405, 430.285, 52914.099 24/09/16,09:44:09,19,07,1, 11.9,1,1, 12.706, 10568.396, 430.317, 52914.105 24/09/16,09:44:10,00,08,1, 11.9,1,1, 12.707, 10568.391, 430.317, 52914.105 24/09/16,09:44:10,01,08,1, 11.9,1,1, 12.707, 10568.419, 430.305, 52914.167 24/09/16,09:44:10,02,08,1, 11.9,1,1, 12.707, 10568.427, 430.296, 52914.128 24/09/16,09:44:10,03,08,1, 11.9,1,1, 12.707, 10568.419, 430.287, 52914.154 24/09/16,09:44:10,04,08,1, 11.9,1,1, 12.707, 10568.440, 430.282, 52914.137 24/09/16,09:44:10,05,08,1, 11.9,1,1, 12.707, 10568.438, 430.278, 52914.129 24/09/16,09:44:10,06,08,1, 11.9,1,1, 12.707, 10568.428, 430.277, 52914.153 24/09/16,09:44:10,07,08,1, 11.9,1,1, 12.707, 10568.469, 430.254, 52914.113 24/09/16,09:44:10,08,08,1, 11.9,1,1, 12.707, 10568.460, 430.250, 52914.123 24/09/16,09:44:10,09,08,1, 11.9,1,1, 12.707, 10568.477, 430.263, 52914.126 24/09/16,09:44:10,10,08,1, 11.9,1,1, 12.707, 10568.474, 430.234, 52914.097 24/09/16,09:44:10,11,08,1, 11.9,1,1, 12.707, 10568.505, 430.227, 52914.153 24/09/16,09:44:10,12,08,1, 11.9,1,1, 12.707, 10568.496, 430.263, 52914.139 24/09/16,09:44:10,13,08,1, 11.9,1,1, 12.707, 10568.489, 430.250, 52914.119 24/09/16,09:44:10,14,08,1, 11.9,1,1, 12.707, 10568.476, 430.242, 52914.135 24/09/16,09:44:10,15,08,1, 11.9,1,1, 12.707, 10568.502, 430.241, 52914.113 24/09/16,09:44:10,16,08,1, 11.9,1,1, 12.707, 10568.512, 430.281, 52914.108 24/09/16,09:44:10,17,08,1, 11.9,1,1, 12.707, 10568.524, 430.241, 52914.116 24/09/16,09:44:10,18,08,1, 11.9,1,1, 12.707, 10568.527, 430.203, 52914.114 24/09/16,09:44:10,19,08,1, 11.9,1,1, 12.707, 10568.527, 430.223, 52914.048 24/09/16,09:44:11,00,08,1, 11.8,1,1, 12.711, 10568.525, 430.223, 52914.048 24/09/16,09:44:11,01,08,1, 11.8,1,1, 12.711, 10568.523, 430.201, 52914.037 24/09/16,09:44:11,02,08,1, 11.8,1,1, 12.711, 10568.538, 430.235, 52914.101 24/09/16,09:44:11,03,08,1, 11.8,1,1, 12.711, 10568.540, 430.208, 52914.040 24/09/16,09:44:11,04,08,1, 11.8,1,1, 12.711, 10568.553, 430.223, 52914.098 24/09/16,09:44:11,05,08,1, 11.8,1,1, 12.711, 10568.596, 430.216, 52914.064 24/09/16,09:44:11,06,08,1, 11.8,1,1, 12.711, 10568.548, 430.212, 52913.976 24/09/16,09:44:11,07,08,1, 11.8,1,1, 12.711, 10568.557, 430.214, 52914.108 24/09/16,09:44:11,08,08,1, 11.8,1,1, 12.711, 10568.591, 430.236, 52914.040 24/09/16,09:44:11,09,08,1, 11.8,1,1, 12.711, 10568.605, 430.217, 52914.076 24/09/16,09:44:11,10,08,1, 11.8,1,1, 12.711, 10568.589, 430.186, 52914.008 24/09/16,09:44:11,11,08,1, 11.8,1,1, 12.711, 10568.585, 430.227, 52914.078 24/09/16,09:44:11,12,08,1, 11.8,1,1, 12.711, 10568.589, 430.199, 52914.047 24/09/16,09:44:11,13,08,1, 11.8,1,1, 12.711, 10568.595, 430.195, 52914.007 24/09/16,09:44:11,14,08,1, 11.8,1,1, 12.711, 10568.636, 430.184, 52914.065 24/09/16,09:44:11,15,08,1, 11.8,1,1, 12.711, 10568.612, 430.181, 52914.003 24/09/16,09:44:11,16,08,1, 11.8,1,1, 12.711, 10568.612, 430.190, 52914.216 24/09/16,09:44:11,17,08,1, 11.8,1,1, 12.711, 10568.626, 430.147, 52913.982 24/09/16,09:44:11,18,08,1, 11.8,1,1, 12.711, 10568.610, 430.178, 52914.000 24/09/16,09:44:11,19,08,1, 11.8,1,1, 12.711, 10568.643, 430.158, 52913.950 24/09/16,09:44:12,00,08,1, 11.9,1,1, 12.712, 10568.641, 430.158, 52913.950 24/09/16,09:44:12,01,08,1, 11.9,1,1, 12.712, 10568.668, 430.166, 52913.993 24/09/16,09:44:12,02,08,1, 11.9,1,1, 12.712, 10568.672, 430.163, 52914.026 24/09/16,09:44:12,03,08,1, 11.9,1,1, 12.712, 10568.668, 430.146, 52914.027 24/09/16,09:44:12,04,08,1, 11.9,1,1, 12.712, 10568.670, 430.159, 52913.970 24/09/16,09:44:12,05,08,1, 11.9,1,1, 12.712, 10568.659, 430.148, 52914.011 24/09/16,09:44:12,06,08,1, 11.9,1,1, 12.712, 10568.666, 430.148, 52914.012 24/09/16,09:44:12,07,08,1, 11.9,1,1, 12.712, 10568.659, 430.144, 52913.931 24/09/16,09:44:12,08,08,1, 11.9,1,1, 12.712, 10568.674, 430.143, 52913.983 24/09/16,09:44:12,09,08,1, 11.9,1,1, 12.712, 10568.683, 430.134, 52914.022 24/09/16,09:44:12,10,08,1, 11.9,1,1, 12.712, 10568.688, 430.130, 52914.024 24/09/16,09:44:12,11,08,1, 11.9,1,1, 12.712, 10568.681, 430.098, 52913.985 24/09/16,09:44:12,12,08,1, 11.9,1,1, 12.712, 10568.684, 430.097, 52914.019 24/09/16,09:44:12,13,08,1, 11.9,1,1, 12.712, 10568.700, 430.104, 52913.961 24/09/16,09:44:12,14,08,1, 11.9,1,1, 12.712, 10568.687, 430.096, 52913.979 24/09/16,09:44:12,15,08,1, 11.9,1,1, 12.712, 10568.661, 430.091, 52913.979 24/09/16,09:44:12,16,08,1, 11.9,1,1, 12.712, 10568.698, 430.086, 52913.938 24/09/16,09:44:12,17,08,1, 11.9,1,1, 12.712, 10568.681, 430.066, 52913.944 24/09/16,09:44:12,18,08,1, 11.9,1,1, 12.712, 10568.713, 430.067, 52913.978 24/09/16,09:44:12,19,08,1, 11.9,1,1, 12.712, 10568.698, 430.061, 52913.972 24/09/16,09:44:13,00,08,1, 11.9,1,1, 12.709, 10568.691, 430.061, 52913.972 24/09/16,09:44:13,01,08,1, 11.9,1,1, 12.709, 10568.728, 430.049, 52913.966 24/09/16,09:44:13,02,08,1, 11.9,1,1, 12.709, 10568.706, 430.052, 52913.945 24/09/16,09:44:13,03,08,1, 11.9,1,1, 12.709, 10568.690, 430.051, 52913.935 24/09/16,09:44:13,04,08,1, 11.9,1,1, 12.709, 10568.718, 430.025, 52913.965 24/09/16,09:44:13,05,08,1, 11.9,1,1, 12.709, 10568.714, 430.021, 52913.940 24/09/16,09:44:13,06,08,1, 11.9,1,1, 12.709, 10568.730, 430.017, 52913.965 24/09/16,09:44:13,07,08,1, 11.9,1,1, 12.709, 10568.727, 430.033, 52913.957 24/09/16,09:44:13,08,08,1, 11.9,1,1, 12.709, 10568.714, 430.021, 52913.930 24/09/16,09:44:13,09,08,1, 11.9,1,1, 12.709, 10568.710, 430.003, 52913.903 24/09/16,09:44:13,10,08,1, 11.9,1,1, 12.709, 10568.727, 430.007, 52913.944 24/09/16,09:44:13,11,08,1, 11.9,1,1, 12.709, 10568.756, 429.988, 52913.918 24/09/16,09:44:13,12,08,1, 11.9,1,1, 12.709, 10568.734, 429.964, 52913.825 24/09/16,09:44:13,13,08,1, 11.9,1,1, 12.709, 10568.747, 429.975, 52913.953 24/09/16,09:44:13,14,08,1, 11.9,1,1, 12.709, 10568.756, 429.957, 52913.910 24/09/16,09:44:13,15,08,1, 11.9,1,1, 12.709, 10568.750, 429.958, 52913.934 24/09/16,09:44:13,16,08,1, 11.9,1,1, 12.709, 10568.770, 429.949, 52913.882 24/09/16,09:44:13,17,08,1, 11.9,1,1, 12.709, 10568.772, 429.933, 52913.851 24/09/16,09:44:13,18,08,1, 11.9,1,1, 12.709, 10568.760, 429.932, 52913.838 24/09/16,09:44:13,19,08,1, 11.9,1,1, 12.709, 10568.799, 429.935, 52913.913 24/09/16,09:44:14,00,08,1, 11.9,1,1, 12.712, 10568.792, 429.935, 52913.913 24/09/16,09:44:14,01,08,1, 11.9,1,1, 12.712, 10568.789, 429.908, 52913.837 24/09/16,09:44:14,02,08,1, 11.9,1,1, 12.712, 10568.797, 429.873, 52913.872 24/09/16,09:44:14,03,08,1, 11.9,1,1, 12.712, 10568.820, 429.860, 52913.850 24/09/16,09:44:14,04,08,1, 11.9,1,1, 12.712, 10568.819, 429.868, 52913.792 24/09/16,09:44:14,05,08,1, 11.9,1,1, 12.712, 10568.825, 429.844, 52913.810 24/09/16,09:44:14,06,08,1, 11.9,1,1, 12.712, 10568.820, 429.826, 52913.766 24/09/16,09:44:14,07,08,1, 11.9,1,1, 12.712, 10568.832, 429.834, 52913.863 24/09/16,09:44:14,08,08,1, 11.9,1,1, 12.712, 10568.862, 429.803, 52913.857 24/09/16,09:44:14,09,08,1, 11.9,1,1, 12.712, 10568.854, 429.829, 52913.824 24/09/16,09:44:14,10,08,1, 11.9,1,1, 12.712, 10568.823, 429.796, 52913.865 24/09/16,09:44:14,11,08,1, 11.9,1,1, 12.712, 10568.856, 429.789, 52913.769 24/09/16,09:44:14,12,08,1, 11.9,1,1, 12.712, 10568.859, 429.776, 52913.794 24/09/16,09:44:14,13,08,1, 11.9,1,1, 12.712, 10568.875, 429.735, 52913.809 24/09/16,09:44:14,14,08,1, 11.9,1,1, 12.712, 10568.857, 429.744, 52913.782 24/09/16,09:44:14,15,08,1, 11.9,1,1, 12.712, 10568.866, 429.732, 52913.754 24/09/16,09:44:14,16,08,1, 11.9,1,1, 12.712, 10568.880, 429.759, 52913.792 24/09/16,09:44:14,17,08,1, 11.9,1,1, 12.712, 10568.866, 429.727, 52913.813 24/09/16,09:44:14,18,08,1, 11.9,1,1, 12.712, 10568.887, 429.740, 52913.784 24/09/16,09:44:14,19,08,1, 11.9,1,1, 12.712, 10568.906, 429.728, 52913.732 24/09/16,09:44:15,00,09,1, 11.9,1,1, 12.709, 10568.900, 429.728, 52913.732 24/09/16,09:44:15,01,09,1, 11.9,1,1, 12.709, 10568.881, 429.699, 52913.723 24/09/16,09:44:15,02,09,1, 11.9,1,1, 12.709, 10568.894, 429.679, 52913.688 24/09/16,09:44:15,03,09,1, 11.9,1,1, 12.709, 10568.892, 429.704, 52913.762 24/09/16,09:44:15,04,09,1, 11.9,1,1, 12.709, 10568.893, 429.689, 52913.772 24/09/16,09:44:15,05,09,1, 11.9,1,1, 12.709, 10568.891, 429.692, 52913.796 24/09/16,09:44:15,06,09,1, 11.9,1,1, 12.709, 10568.896, 429.683, 52913.759 24/09/16,09:44:15,07,09,1, 11.9,1,1, 12.709, 10568.901, 429.649, 52913.734 24/09/16,09:44:15,08,09,1, 11.9,1,1, 12.709, 10568.925, 429.663, 52913.742 24/09/16,09:44:15,09,09,1, 11.9,1,1, 12.709, 10568.913, 429.670, 52913.783 24/09/16,09:44:15,10,09,1, 11.9,1,1, 12.709, 10568.929, 429.659, 52913.738 24/09/16,09:44:15,11,09,1, 11.9,1,1, 12.709, 10568.921, 429.649, 52913.785 24/09/16,09:44:15,12,09,1, 11.9,1,1, 12.709, 10568.933, 429.666, 52913.772 24/09/16,09:44:15,13,09,1, 11.9,1,1, 12.709, 10568.922, 429.642, 52913.704 24/09/16,09:44:15,14,09,1, 11.9,1,1, 12.709, 10568.959, 429.647, 52913.723 24/09/16,09:44:15,15,09,1, 11.9,1,1, 12.709, 10568.941, 429.638, 52913.811 24/09/16,09:44:15,16,09,1, 11.9,1,1, 12.709, 10568.960, 429.622, 52913.742 24/09/16,09:44:15,17,09,1, 11.9,1,1, 12.709, 10568.994, 429.606, 52913.756 24/09/16,09:44:15,18,09,1, 11.9,1,1, 12.709, 10568.968, 429.601, 52913.737 24/09/16,09:44:15,19,09,1, 11.9,1,1, 12.709, 10568.979, 429.592, 52913.707 24/09/16,09:44:16,00,09,1, 11.9,1,1, 12.712, 10568.975, 429.592, 52913.707 24/09/16,09:44:16,01,09,1, 11.9,1,1, 12.712, 10568.967, 429.568, 52913.707 24/09/16,09:44:16,02,09,1, 11.9,1,1, 12.712, 10568.960, 429.570, 52913.692 24/09/16,09:44:16,03,09,1, 11.9,1,1, 12.712, 10568.978, 429.560, 52913.752 24/09/16,09:44:16,04,09,1, 11.9,1,1, 12.712, 10568.992, 429.533, 52913.731 24/09/16,09:44:16,05,09,1, 11.9,1,1, 12.712, 10568.999, 429.531, 52913.730 24/09/16,09:44:16,06,09,1, 11.9,1,1, 12.712, 10569.005, 429.519, 52913.747 24/09/16,09:44:16,07,09,1, 11.9,1,1, 12.712, 10569.031, 429.525, 52913.751 24/09/16,09:44:16,08,09,1, 11.9,1,1, 12.712, 10569.022, 429.506, 52913.744 24/09/16,09:44:16,09,09,1, 11.9,1,1, 12.712, 10569.035, 429.512, 52913.743 24/09/16,09:44:16,10,09,1, 11.9,1,1, 12.712, 10569.028, 429.493, 52913.704 24/09/16,09:44:16,11,09,1, 11.9,1,1, 12.712, 10569.053, 429.473, 52913.785 24/09/16,09:44:16,12,09,1, 11.9,1,1, 12.712, 10569.071, 429.468, 52913.806 24/09/16,09:44:16,13,09,1, 11.9,1,1, 12.712, 10569.063, 429.464, 52913.716 24/09/16,09:44:16,14,09,1, 11.9,1,1, 12.712, 10569.114, 429.436, 52913.667 24/09/16,09:44:16,15,09,1, 11.9,1,1, 12.712, 10569.095, 429.404, 52913.692 24/09/16,09:44:16,16,09,1, 11.9,1,1, 12.712, 10569.084, 429.407, 52913.711 24/09/16,09:44:16,17,09,1, 11.9,1,1, 12.712, 10569.098, 429.392, 52913.771 24/09/16,09:44:16,18,09,1, 11.9,1,1, 12.712, 10569.147, 429.388, 52913.722 24/09/16,09:44:16,19,09,1, 11.9,1,1, 12.712, 10569.137, 429.362, 52913.668 24/09/16,09:44:17,00,09,1, 11.9,1,1, 12.710, 10569.134, 429.362, 52913.668 24/09/16,09:44:17,01,09,1, 11.9,1,1, 12.710, 10569.126, 429.360, 52913.742 24/09/16,09:44:17,02,09,1, 11.9,1,1, 12.710, 10569.129, 429.347, 52913.802 24/09/16,09:44:17,03,09,1, 11.9,1,1, 12.710, 10569.170, 429.353, 52913.682 24/09/16,09:44:17,04,09,1, 11.9,1,1, 12.710, 10569.149, 429.342, 52913.643 24/09/16,09:44:17,05,09,1, 11.9,1,1, 12.710, 10569.165, 429.356, 52913.712 24/09/16,09:44:17,06,09,1, 11.9,1,1, 12.710, 10569.163, 429.294, 52913.632 24/09/16,09:44:17,07,09,1, 11.9,1,1, 12.710, 10569.160, 429.323, 52913.714 24/09/16,09:44:17,08,09,1, 11.9,1,1, 12.710, 10569.174, 429.317, 52913.767 24/09/16,09:44:17,09,09,1, 11.9,1,1, 12.710, 10569.161, 429.289, 52913.675 24/09/16,09:44:17,10,09,1, 11.9,1,1, 12.710, 10569.157, 429.276, 52913.667 24/09/16,09:44:17,11,09,1, 11.9,1,1, 12.710, 10569.192, 429.298, 52913.692 24/09/16,09:44:17,12,09,1, 11.9,1,1, 12.710, 10569.158, 429.280, 52913.673 24/09/16,09:44:17,13,09,1, 11.9,1,1, 12.710, 10569.151, 429.293, 52913.728 24/09/16,09:44:17,14,09,1, 11.9,1,1, 12.710, 10569.197, 429.306, 52913.717 24/09/16,09:44:17,15,09,1, 11.9,1,1, 12.710, 10569.145, 429.271, 52913.744 24/09/16,09:44:17,16,09,1, 11.9,1,1, 12.710, 10569.153, 429.268, 52913.703 24/09/16,09:44:17,17,09,1, 11.9,1,1, 12.710, 10569.172, 429.276, 52913.698 24/09/16,09:44:17,18,09,1, 11.9,1,1, 12.710, 10569.179, 429.279, 52913.745 24/09/16,09:44:17,19,09,1, 11.9,1,1, 12.710, 10569.179, 429.281, 52913.654 24/09/16,09:44:18,00,07,1, 11.8,1,1, 12.710, 10569.175, 429.281, 52913.654 24/09/16,09:44:18,01,07,1, 11.8,1,1, 12.710, 10569.172, 429.268, 52913.742 24/09/16,09:44:18,02,07,1, 11.8,1,1, 12.710, 10569.159, 429.266, 52913.695 24/09/16,09:44:18,03,07,1, 11.8,1,1, 12.710, 10569.150, 429.257, 52913.797 24/09/16,09:44:18,04,07,1, 11.8,1,1, 12.710, 10569.117, 429.274, 52913.757 24/09/16,09:44:18,05,07,1, 11.8,1,1, 12.710, 10569.141, 429.263, 52913.770 24/09/16,09:44:18,06,07,1, 11.8,1,1, 12.710, 10569.137, 429.274, 52913.739 24/09/16,09:44:18,07,07,1, 11.8,1,1, 12.710, 10569.144, 429.267, 52913.769 24/09/16,09:44:18,08,07,1, 11.8,1,1, 12.710, 10569.134, 429.265, 52913.677 24/09/16,09:44:18,09,07,1, 11.8,1,1, 12.710, 10569.105, 429.270, 52913.767 24/09/16,09:44:18,10,07,1, 11.8,1,1, 12.710, 10569.098, 429.253, 52913.671 24/09/16,09:44:18,11,07,1, 11.8,1,1, 12.710, 10569.123, 429.263, 52913.732 24/09/16,09:44:18,12,07,1, 11.8,1,1, 12.710, 10569.117, 429.267, 52913.702 24/09/16,09:44:18,13,07,1, 11.8,1,1, 12.710, 10569.095, 429.264, 52913.740 24/09/16,09:44:18,14,07,1, 11.8,1,1, 12.710, 10569.127, 429.282, 52913.660 24/09/16,09:44:18,15,07,1, 11.8,1,1, 12.710, 10569.079, 429.263, 52913.730 24/09/16,09:44:18,16,07,1, 11.8,1,1, 12.710, 10569.084, 429.285, 52913.714 24/09/16,09:44:18,17,07,1, 11.8,1,1, 12.710, 10569.098, 429.293, 52913.724 24/09/16,09:44:18,18,07,1, 11.8,1,1, 12.710, 10569.076, 429.278, 52913.724 24/09/16,09:44:18,19,07,1, 11.8,1,1, 12.710, 10569.098, 429.284, 52913.672 24/09/16,09:44:19,00,08,1, 11.9,1,1, 12.710, 10569.092, 429.284, 52913.672 24/09/16,09:44:19,01,08,1, 11.9,1,1, 12.710, 10569.051, 429.286, 52913.732 24/09/16,09:44:19,02,08,1, 11.9,1,1, 12.710, 10569.068, 429.274, 52913.739 24/09/16,09:44:19,03,08,1, 11.9,1,1, 12.710, 10569.026, 429.292, 52913.759 24/09/16,09:44:19,04,08,1, 11.9,1,1, 12.710, 10569.034, 429.288, 52913.755 24/09/16,09:44:19,05,08,1, 11.9,1,1, 12.710, 10569.022, 429.298, 52913.658 24/09/16,09:44:19,06,08,1, 11.9,1,1, 12.710, 10569.026, 429.278, 52913.689 24/09/16,09:44:19,07,08,1, 11.9,1,1, 12.710, 10569.015, 429.305, 52913.792 24/09/16,09:44:19,08,08,1, 11.9,1,1, 12.710, 10569.044, 429.293, 52913.708 24/09/16,09:44:19,09,08,1, 11.9,1,1, 12.710, 10569.014, 429.295, 52913.719 24/09/16,09:44:19,10,08,1, 11.9,1,1, 12.710, 10568.979, 429.321, 52913.797 24/09/16,09:44:19,11,08,1, 11.9,1,1, 12.710, 10569.000, 429.314, 52913.735 24/09/16,09:44:19,12,08,1, 11.9,1,1, 12.710, 10568.972, 429.308, 52913.671 24/09/16,09:44:19,13,08,1, 11.9,1,1, 12.710, 10568.989, 429.306, 52913.701 24/09/16,09:44:19,14,08,1, 11.9,1,1, 12.710, 10568.975, 429.311, 52913.755 24/09/16,09:44:19,15,08,1, 11.9,1,1, 12.710, 10568.965, 429.317, 52913.736 24/09/16,09:44:19,16,08,1, 11.9,1,1, 12.710, 10568.950, 429.307, 52913.779 24/09/16,09:44:19,17,08,1, 11.9,1,1, 12.710, 10568.962, 429.303, 52913.737 24/09/16,09:44:19,18,08,1, 11.9,1,1, 12.710, 10568.952, 429.315, 52913.704 24/09/16,09:44:19,19,08,1, 11.9,1,1, 12.710, 10568.924, 429.327, 52913.747 24/09/16,09:44:20,00,09,1, 12.0,1,1, 12.710, 10568.917, 429.327, 52913.747 24/09/16,09:44:20,01,09,1, 12.0,1,1, 12.710, 10568.914, 429.339, 52913.763 24/09/16,09:44:20,02,09,1, 12.0,1,1, 12.710, 10568.921, 429.313, 52913.756 24/09/16,09:44:20,03,09,1, 12.0,1,1, 12.710, 10568.920, 429.342, 52913.723 24/09/16,09:44:20,04,09,1, 12.0,1,1, 12.710, 10568.907, 429.335, 52913.688 24/09/16,09:44:20,05,09,1, 12.0,1,1, 12.710, 10568.915, 429.352, 52913.728 24/09/16,09:44:20,06,09,1, 12.0,1,1, 12.710, 10568.902, 429.348, 52913.713 24/09/16,09:44:20,07,09,1, 12.0,1,1, 12.710, 10568.890, 429.351, 52913.710 24/09/16,09:44:20,08,09,1, 12.0,1,1, 12.710, 10568.890, 429.353, 52913.703 24/09/16,09:44:20,09,09,1, 12.0,1,1, 12.710, 10568.898, 429.369, 52913.772 24/09/16,09:44:20,10,09,1, 12.0,1,1, 12.710, 10568.866, 429.335, 52913.698 24/09/16,09:44:20,11,09,1, 12.0,1,1, 12.710, 10568.889, 429.372, 52913.716 24/09/16,09:44:20,12,09,1, 12.0,1,1, 12.710, 10568.899, 429.390, 52913.737 24/09/16,09:44:20,13,09,1, 12.0,1,1, 12.710, 10568.873, 429.378, 52913.742 24/09/16,09:44:20,14,09,1, 12.0,1,1, 12.710, 10568.870, 429.342, 52913.694 24/09/16,09:44:20,15,09,1, 12.0,1,1, 12.710, 10568.869, 429.399, 52913.797 24/09/16,09:44:20,16,09,1, 12.0,1,1, 12.710, 10568.877, 429.388, 52913.774 24/09/16,09:44:20,17,09,1, 12.0,1,1, 12.710, 10568.848, 429.376, 52913.748 24/09/16,09:44:20,18,09,1, 12.0,1,1, 12.710, 10568.851, 429.375, 52913.699 24/09/16,09:44:20,19,09,1, 12.0,1,1, 12.710, 10568.865, 429.389, 52913.763 24/09/16,09:44:21,00,10,1, 11.8,1,1, 12.713, 10568.858, 429.389, 52913.763 24/09/16,09:44:21,01,10,1, 11.8,1,1, 12.713, 10568.867, 429.409, 52913.719 24/09/16,09:44:21,02,10,1, 11.8,1,1, 12.713, 10568.821, 429.400, 52913.694 24/09/16,09:44:21,03,10,1, 11.8,1,1, 12.713, 10568.820, 429.410, 52913.768 24/09/16,09:44:21,04,10,1, 11.8,1,1, 12.713, 10568.849, 429.400, 52913.688 24/09/16,09:44:21,05,10,1, 11.8,1,1, 12.713, 10568.821, 429.427, 52913.747 24/09/16,09:44:21,06,10,1, 11.8,1,1, 12.713, 10568.819, 429.422, 52913.765 24/09/16,09:44:21,07,10,1, 11.8,1,1, 12.713, 10568.796, 429.435, 52913.734 24/09/16,09:44:21,08,10,1, 11.8,1,1, 12.713, 10568.787, 429.430, 52913.722 24/09/16,09:44:21,09,10,1, 11.8,1,1, 12.713, 10568.807, 429.424, 52913.764 24/09/16,09:44:21,10,10,1, 11.8,1,1, 12.713, 10568.785, 429.415, 52913.754 24/09/16,09:44:21,11,10,1, 11.8,1,1, 12.713, 10568.792, 429.436, 52913.735 24/09/16,09:44:21,12,10,1, 11.8,1,1, 12.713, 10568.812, 429.449, 52913.740 24/09/16,09:44:21,13,10,1, 11.8,1,1, 12.713, 10568.799, 429.455, 52913.726 24/09/16,09:44:21,14,10,1, 11.8,1,1, 12.713, 10568.806, 429.431, 52913.691 24/09/16,09:44:21,15,10,1, 11.8,1,1, 12.713, 10568.785, 429.446, 52913.762 24/09/16,09:44:21,16,10,1, 11.8,1,1, 12.713, 10568.804, 429.454, 52913.741 24/09/16,09:44:21,17,10,1, 11.8,1,1, 12.713, 10568.780, 429.462, 52913.776 24/09/16,09:44:21,18,10,1, 11.8,1,1, 12.713, 10568.790, 429.461, 52913.791 24/09/16,09:44:21,19,10,1, 11.8,1,1, 12.713, 10568.780, 429.471, 52913.686 24/09/16,09:44:22,00,07,1, 11.8,1,1, 12.714, 10568.775, 429.471, 52913.686 24/09/16,09:44:22,01,07,1, 11.8,1,1, 12.714, 10568.737, 429.458, 52913.785 24/09/16,09:44:22,02,07,1, 11.8,1,1, 12.714, 10568.759, 429.465, 52913.728 24/09/16,09:44:22,03,07,1, 11.8,1,1, 12.714, 10568.757, 429.479, 52913.726 24/09/16,09:44:22,04,07,1, 11.8,1,1, 12.714, 10568.758, 429.468, 52913.734 24/09/16,09:44:22,05,07,1, 11.8,1,1, 12.714, 10568.737, 429.483, 52913.744 24/09/16,09:44:22,06,07,1, 11.8,1,1, 12.714, 10568.741, 429.476, 52913.751 24/09/16,09:44:22,07,07,1, 11.8,1,1, 12.714, 10568.705, 429.499, 52913.749 24/09/16,09:44:22,08,07,1, 11.8,1,1, 12.714, 10568.739, 429.487, 52913.716 24/09/16,09:44:22,09,07,1, 11.8,1,1, 12.714, 10568.691, 429.484, 52913.804 24/09/16,09:44:22,10,07,1, 11.8,1,1, 12.714, 10568.706, 429.502, 52913.729 24/09/16,09:44:22,11,07,1, 11.8,1,1, 12.714, 10568.721, 429.494, 52913.728 24/09/16,09:44:22,12,07,1, 11.8,1,1, 12.714, 10568.721, 429.508, 52913.703 24/09/16,09:44:22,13,07,1, 11.8,1,1, 12.714, 10568.710, 429.512, 52913.762 24/09/16,09:44:22,14,07,1, 11.8,1,1, 12.714, 10568.710, 429.489, 52913.686 24/09/16,09:44:22,15,07,1, 11.8,1,1, 12.714, 10568.700, 429.488, 52913.742 24/09/16,09:44:22,16,07,1, 11.8,1,1, 12.714, 10568.696, 429.498, 52913.752 24/09/16,09:44:22,17,07,1, 11.8,1,1, 12.714, 10568.679, 429.481, 52913.675 24/09/16,09:44:22,18,07,1, 11.8,1,1, 12.714, 10568.671, 429.483, 52913.691 24/09/16,09:44:22,19,07,1, 11.8,1,1, 12.714, 10568.655, 429.496, 52913.707 24/09/16,09:44:23,00,09,1, 11.9,1,1, 12.715, 10568.650, 429.496, 52913.707 24/09/16,09:44:23,01,09,1, 11.9,1,1, 12.715, 10568.657, 429.496, 52913.689 24/09/16,09:44:23,02,09,1, 11.9,1,1, 12.715, 10568.673, 429.497, 52913.692 24/09/16,09:44:23,03,09,1, 11.9,1,1, 12.715, 10568.646, 429.495, 52913.660 24/09/16,09:44:23,04,09,1, 11.9,1,1, 12.715, 10568.661, 429.484, 52913.694 24/09/16,09:44:23,05,09,1, 11.9,1,1, 12.715, 10568.669, 429.482, 52913.688 24/09/16,09:44:23,06,09,1, 11.9,1,1, 12.715, 10568.653, 429.478, 52913.681 24/09/16,09:44:23,07,09,1, 11.9,1,1, 12.715, 10568.660, 429.487, 52913.675 24/09/16,09:44:23,08,09,1, 11.9,1,1, 12.715, 10568.633, 429.487, 52913.652 24/09/16,09:44:23,09,09,1, 11.9,1,1, 12.715, 10568.647, 429.462, 52913.727 24/09/16,09:44:23,10,09,1, 11.9,1,1, 12.715, 10568.648, 429.442, 52913.657 24/09/16,09:44:23,11,09,1, 11.9,1,1, 12.715, 10568.647, 429.486, 52913.671 24/09/16,09:44:23,12,09,1, 11.9,1,1, 12.715, 10568.645, 429.484, 52913.643 24/09/16,09:44:23,13,09,1, 11.9,1,1, 12.715, 10568.633, 429.493, 52913.658 24/09/16,09:44:23,14,09,1, 11.9,1,1, 12.715, 10568.645, 429.448, 52913.666 24/09/16,09:44:23,15,09,1, 11.9,1,1, 12.715, 10568.606, 429.473, 52913.736 24/09/16,09:44:23,16,09,1, 11.9,1,1, 12.715, 10568.614, 429.458, 52913.646 24/09/16,09:44:23,17,09,1, 11.9,1,1, 12.715, 10568.625, 429.464, 52913.651 24/09/16,09:44:23,18,09,1, 11.9,1,1, 12.715, 10568.610, 429.463, 52913.668 24/09/16,09:44:23,19,09,1, 11.9,1,1, 12.715, 10568.636, 429.450, 52913.650 24/09/16,09:44:24,00,07,1, 11.8,1,1, 12.712, 10568.633, 429.450, 52913.650 24/09/16,09:44:24,01,07,1, 11.8,1,1, 12.712, 10568.612, 429.461, 52913.664 24/09/16,09:44:24,02,07,1, 11.8,1,1, 12.712, 10568.606, 429.469, 52913.669 24/09/16,09:44:24,03,07,1, 11.8,1,1, 12.712, 10568.582, 429.468, 52913.644 24/09/16,09:44:24,04,07,1, 11.8,1,1, 12.712, 10568.586, 429.447, 52913.600 24/09/16,09:44:24,05,07,1, 11.8,1,1, 12.712, 10568.600, 429.447, 52913.591 24/09/16,09:44:24,06,07,1, 11.8,1,1, 12.712, 10568.625, 429.473, 52913.712 24/09/16,09:44:24,07,07,1, 11.8,1,1, 12.712, 10568.611, 429.444, 52913.583 24/09/16,09:44:24,08,07,1, 11.8,1,1, 12.712, 10568.602, 429.440, 52913.580 24/09/16,09:44:24,09,07,1, 11.8,1,1, 12.712, 10568.589, 429.466, 52913.615 24/09/16,09:44:24,10,07,1, 11.8,1,1, 12.712, 10568.589, 429.475, 52913.668 24/09/16,09:44:24,11,07,1, 11.8,1,1, 12.712, 10568.588, 429.484, 52913.577 24/09/16,09:44:24,12,07,1, 11.8,1,1, 12.712, 10568.601, 429.465, 52913.661 24/09/16,09:44:24,13,07,1, 11.8,1,1, 12.712, 10568.606, 429.442, 52913.655 24/09/16,09:44:24,14,07,1, 11.8,1,1, 12.712, 10568.594, 429.479, 52913.635 24/09/16,09:44:24,15,07,1, 11.8,1,1, 12.712, 10568.591, 429.473, 52913.623 24/09/16,09:44:24,16,07,1, 11.8,1,1, 12.712, 10568.569, 429.461, 52913.516 24/09/16,09:44:24,17,07,1, 11.8,1,1, 12.712, 10568.583, 429.452, 52913.577 24/09/16,09:44:24,18,07,1, 11.8,1,1, 12.712, 10568.590, 429.452, 52913.622 24/09/16,09:44:24,19,07,1, 11.8,1,1, 12.712, 10568.594, 429.447, 52913.625 24/09/16,09:44:25,00,07,1, 11.9,1,1, 12.709, 10568.591, 429.447, 52913.625 24/09/16,09:44:25,01,07,1, 11.9,1,1, 12.709, 10568.582, 429.440, 52913.588 24/09/16,09:44:25,02,07,1, 11.9,1,1, 12.709, 10568.565, 429.430, 52913.583 24/09/16,09:44:25,03,07,1, 11.9,1,1, 12.709, 10568.615, 429.409, 52913.567 24/09/16,09:44:25,04,07,1, 11.9,1,1, 12.709, 10568.581, 429.414, 52913.485 24/09/16,09:44:25,05,07,1, 11.9,1,1, 12.709, 10568.578, 429.408, 52913.590 24/09/16,09:44:25,06,07,1, 11.9,1,1, 12.709, 10568.588, 429.402, 52913.600 24/09/16,09:44:25,07,07,1, 11.9,1,1, 12.709, 10568.602, 429.414, 52913.617 24/09/16,09:44:25,08,07,1, 11.9,1,1, 12.709, 10568.587, 429.399, 52913.544 24/09/16,09:44:25,09,07,1, 11.9,1,1, 12.709, 10568.559, 429.416, 52913.560 24/09/16,09:44:25,10,07,1, 11.9,1,1, 12.709, 10568.576, 429.409, 52913.452 24/09/16,09:44:25,11,07,1, 11.9,1,1, 12.709, 10568.613, 429.400, 52913.484 24/09/16,09:44:25,12,07,1, 11.9,1,1, 12.709, 10568.611, 429.416, 52913.539 24/09/16,09:44:25,13,07,1, 11.9,1,1, 12.709, 10568.602, 429.396, 52913.560 24/09/16,09:44:25,14,07,1, 11.9,1,1, 12.709, 10568.617, 429.423, 52913.493 24/09/16,09:44:25,15,07,1, 11.9,1,1, 12.709, 10568.599, 429.397, 52913.472 24/09/16,09:44:25,16,07,1, 11.9,1,1, 12.709, 10568.602, 429.412, 52913.509 24/09/16,09:44:25,17,07,1, 11.9,1,1, 12.709, 10568.624, 429.365, 52913.489 24/09/16,09:44:25,18,07,1, 11.9,1,1, 12.709, 10568.597, 429.401, 52913.498 24/09/16,09:44:25,19,07,1, 11.9,1,1, 12.709, 10568.615, 429.369, 52913.450 24/09/16,09:44:26,00,07,1, 11.9,1,1, 12.714, 10568.608, 429.369, 52913.450 24/09/16,09:44:26,01,07,1, 11.9,1,1, 12.714, 10568.629, 429.366, 52913.441 24/09/16,09:44:26,02,07,1, 11.9,1,1, 12.714, 10568.621, 429.353, 52913.425 24/09/16,09:44:26,03,07,1, 11.9,1,1, 12.714, 10568.641, 429.340, 52913.398 24/09/16,09:44:26,04,07,1, 11.9,1,1, 12.714, 10568.636, 429.361, 52913.444 24/09/16,09:44:26,05,07,1, 11.9,1,1, 12.714, 10568.655, 429.337, 52913.502 24/09/16,09:44:26,06,07,1, 11.9,1,1, 12.714, 10568.642, 429.334, 52913.478 24/09/16,09:44:26,07,07,1, 11.9,1,1, 12.714, 10568.613, 429.337, 52913.459 24/09/16,09:44:26,08,07,1, 11.9,1,1, 12.714, 10568.675, 429.348, 52913.448 24/09/16,09:44:26,09,07,1, 11.9,1,1, 12.714, 10568.647, 429.314, 52913.444 24/09/16,09:44:26,10,07,1, 11.9,1,1, 12.714, 10568.661, 429.316, 52913.400 24/09/16,09:44:26,11,07,1, 11.9,1,1, 12.714, 10568.680, 429.306, 52913.411 24/09/16,09:44:26,12,07,1, 11.9,1,1, 12.714, 10568.679, 429.318, 52913.412 24/09/16,09:44:26,13,07,1, 11.9,1,1, 12.714, 10568.656, 429.301, 52913.414 24/09/16,09:44:26,14,07,1, 11.9,1,1, 12.714, 10568.666, 429.292, 52913.406 24/09/16,09:44:26,15,07,1, 11.9,1,1, 12.714, 10568.691, 429.291, 52913.392 24/09/16,09:44:26,16,07,1, 11.9,1,1, 12.714, 10568.688, 429.286, 52913.359 24/09/16,09:44:26,17,07,1, 11.9,1,1, 12.714, 10568.699, 429.294, 52913.391 24/09/16,09:44:26,18,07,1, 11.9,1,1, 12.714, 10568.699, 429.239, 52913.324 24/09/16,09:44:26,19,07,1, 11.9,1,1, 12.714, 10568.697, 429.235, 52913.397 24/09/16,09:44:27,00,07,1, 11.9,1,1, 12.717, 10568.691, 429.235, 52913.397 24/09/16,09:44:27,01,07,1, 11.9,1,1, 12.717, 10568.724, 429.226, 52913.267 24/09/16,09:44:27,02,07,1, 11.9,1,1, 12.717, 10568.740, 429.212, 52913.381 24/09/16,09:44:27,03,07,1, 11.9,1,1, 12.717, 10568.740, 429.210, 52913.331 24/09/16,09:44:27,04,07,1, 11.9,1,1, 12.717, 10568.730, 429.196, 52913.349 24/09/16,09:44:27,05,07,1, 11.9,1,1, 12.717, 10568.741, 429.217, 52913.318 24/09/16,09:44:27,06,07,1, 11.9,1,1, 12.717, 10568.731, 429.200, 52913.349 24/09/16,09:44:27,07,07,1, 11.9,1,1, 12.717, 10568.727, 429.184, 52913.301 24/09/16,09:44:27,08,07,1, 11.9,1,1, 12.717, 10568.748, 429.193, 52913.385 24/09/16,09:44:27,09,07,1, 11.9,1,1, 12.717, 10568.763, 429.169, 52913.288 24/09/16,09:44:27,10,07,1, 11.9,1,1, 12.717, 10568.761, 429.174, 52913.282 24/09/16,09:44:27,11,07,1, 11.9,1,1, 12.717, 10568.773, 429.166, 52913.305 24/09/16,09:44:27,12,07,1, 11.9,1,1, 12.717, 10568.773, 429.139, 52913.309 24/09/16,09:44:27,13,07,1, 11.9,1,1, 12.717, 10568.772, 429.133, 52913.299 24/09/16,09:44:27,14,07,1, 11.9,1,1, 12.717, 10568.779, 429.138, 52913.317 24/09/16,09:44:27,15,07,1, 11.9,1,1, 12.717, 10568.791, 429.118, 52913.298 24/09/16,09:44:27,16,07,1, 11.9,1,1, 12.717, 10568.784, 429.125, 52913.257 24/09/16,09:44:27,17,07,1, 11.9,1,1, 12.717, 10568.780, 429.103, 52913.245 24/09/16,09:44:27,18,07,1, 11.9,1,1, 12.717, 10568.821, 429.093, 52913.284 24/09/16,09:44:27,19,07,1, 11.9,1,1, 12.717, 10568.824, 429.105, 52913.241 24/09/16,09:44:28,00,07,1, 11.9,1,1, 12.716, 10568.817, 429.105, 52913.241 24/09/16,09:44:28,01,07,1, 11.9,1,1, 12.716, 10568.817, 429.077, 52913.212 24/09/16,09:44:28,02,07,1, 11.9,1,1, 12.716, 10568.813, 429.063, 52913.267 24/09/16,09:44:28,03,07,1, 11.9,1,1, 12.716, 10568.835, 429.074, 52913.198 24/09/16,09:44:28,04,07,1, 11.9,1,1, 12.716, 10568.870, 429.036, 52913.177 24/09/16,09:44:28,05,07,1, 11.9,1,1, 12.716, 10568.843, 429.037, 52913.185 24/09/16,09:44:28,06,07,1, 11.9,1,1, 12.716, 10568.873, 429.042, 52913.215 24/09/16,09:44:28,07,07,1, 11.9,1,1, 12.716, 10568.858, 429.031, 52913.212 24/09/16,09:44:28,08,07,1, 11.9,1,1, 12.716, 10568.884, 429.034, 52913.242 24/09/16,09:44:28,09,07,1, 11.9,1,1, 12.716, 10568.893, 428.996, 52913.206 24/09/16,09:44:28,10,07,1, 11.9,1,1, 12.716, 10568.898, 428.967, 52913.149 24/09/16,09:44:28,11,07,1, 11.9,1,1, 12.716, 10568.902, 428.996, 52913.161 24/09/16,09:44:28,12,07,1, 11.9,1,1, 12.716, 10568.905, 428.986, 52913.109 24/09/16,09:44:28,13,07,1, 11.9,1,1, 12.716, 10568.930, 428.957, 52913.114 24/09/16,09:44:28,14,07,1, 11.9,1,1, 12.716, 10568.930, 428.981, 52913.151 24/09/16,09:44:28,15,07,1, 11.9,1,1, 12.716, 10568.929, 428.958, 52913.071 24/09/16,09:44:28,16,07,1, 11.9,1,1, 12.716, 10568.949, 428.941, 52913.113 24/09/16,09:44:28,17,07,1, 11.9,1,1, 12.716, 10568.980, 428.920, 52913.117 24/09/16,09:44:28,18,07,1, 11.9,1,1, 12.716, 10568.986, 428.911, 52913.068 24/09/16,09:44:28,19,07,1, 11.9,1,1, 12.716, 10568.954, 428.910, 52913.056 24/09/16,09:44:29,00,07,1, 11.8,1,1, 12.716, 10568.950, 428.910, 52913.056 24/09/16,09:44:29,01,07,1, 11.8,1,1, 12.716, 10569.010, 428.859, 52913.119 24/09/16,09:44:29,02,07,1, 11.8,1,1, 12.716, 10569.021, 428.880, 52913.024 24/09/16,09:44:29,03,07,1, 11.8,1,1, 12.716, 10569.038, 428.847, 52913.055 24/09/16,09:44:29,04,07,1, 11.8,1,1, 12.716, 10569.063, 428.860, 52913.002 24/09/16,09:44:29,05,07,1, 11.8,1,1, 12.716, 10569.052, 428.831, 52912.979 24/09/16,09:44:29,06,07,1, 11.8,1,1, 12.716, 10569.080, 428.835, 52912.963 24/09/16,09:44:29,07,07,1, 11.8,1,1, 12.716, 10569.081, 428.835, 52912.985 24/09/16,09:44:29,08,07,1, 11.8,1,1, 12.716, 10569.097, 428.813, 52913.014 24/09/16,09:44:29,09,07,1, 11.8,1,1, 12.716, 10569.128, 428.814, 52912.940 24/09/16,09:44:29,10,07,1, 11.8,1,1, 12.716, 10569.125, 428.815, 52912.992 24/09/16,09:44:29,11,07,1, 11.8,1,1, 12.716, 10569.128, 428.792, 52912.964 24/09/16,09:44:29,12,07,1, 11.8,1,1, 12.716, 10569.152, 428.784, 52913.020 24/09/16,09:44:29,13,07,1, 11.8,1,1, 12.716, 10569.194, 428.797, 52913.020 24/09/16,09:44:29,14,07,1, 11.8,1,1, 12.716, 10569.194, 428.777, 52912.873 24/09/16,09:44:29,15,07,1, 11.8,1,1, 12.716, 10569.184, 428.818, 52912.953 24/09/16,09:44:29,16,07,1, 11.8,1,1, 12.716, 10569.231, 428.780, 52912.939 24/09/16,09:44:29,17,07,1, 11.8,1,1, 12.716, 10569.233, 428.764, 52912.897 24/09/16,09:44:29,18,07,1, 11.8,1,1, 12.716, 10569.258, 428.757, 52912.910 24/09/16,09:44:29,19,07,1, 11.8,1,1, 12.716, 10569.254, 428.770, 52912.947 24/09/16,09:44:30,00,07,1, 12.0,1,1, 12.717, 10569.251, 428.770, 52912.947 24/09/16,09:44:30,01,07,1, 12.0,1,1, 12.717, 10569.301, 428.766, 52912.852 24/09/16,09:44:30,02,07,1, 12.0,1,1, 12.717, 10569.315, 428.752, 52912.970 24/09/16,09:44:30,03,07,1, 12.0,1,1, 12.717, 10569.352, 428.748, 52912.884 24/09/16,09:44:30,04,07,1, 12.0,1,1, 12.717, 10569.333, 428.747, 52912.833 24/09/16,09:44:30,05,07,1, 12.0,1,1, 12.717, 10569.369, 428.747, 52912.933 24/09/16,09:44:30,06,07,1, 12.0,1,1, 12.717, 10569.355, 428.740, 52912.854 24/09/16,09:44:30,07,07,1, 12.0,1,1, 12.717, 10569.371, 428.713, 52912.810 24/09/16,09:44:30,08,07,1, 12.0,1,1, 12.717, 10569.378, 428.719, 52912.867 24/09/16,09:44:30,09,07,1, 12.0,1,1, 12.717, 10569.386, 428.718, 52912.789 24/09/16,09:44:30,10,07,1, 12.0,1,1, 12.717, 10569.408, 428.703, 52912.756 24/09/16,09:44:30,11,07,1, 12.0,1,1, 12.717, 10569.419, 428.708, 52912.870 24/09/16,09:44:30,12,07,1, 12.0,1,1, 12.717, 10569.464, 428.691, 52912.861 24/09/16,09:44:30,13,07,1, 12.0,1,1, 12.717, 10569.433, 428.664, 52912.809 24/09/16,09:44:30,14,07,1, 12.0,1,1, 12.717, 10569.480, 428.661, 52912.750 24/09/16,09:44:30,15,07,1, 12.0,1,1, 12.717, 10569.473, 428.670, 52912.839 24/09/16,09:44:30,16,07,1, 12.0,1,1, 12.717, 10569.514, 428.647, 52912.826 24/09/16,09:44:30,17,07,1, 12.0,1,1, 12.717, 10569.491, 428.631, 52912.718 24/09/16,09:44:30,18,07,1, 12.0,1,1, 12.717, 10569.532, 428.631, 52912.756 24/09/16,09:44:30,19,07,1, 12.0,1,1, 12.717, 10569.526, 428.633, 52912.767 24/09/16,09:44:31,00,07,1, 11.8,1,1, 12.719, 10569.518, 428.633, 52912.767 24/09/16,09:44:31,01,07,1, 11.8,1,1, 12.719, 10569.539, 428.607, 52912.734 24/09/16,09:44:31,02,07,1, 11.8,1,1, 12.719, 10569.578, 428.602, 52912.710 24/09/16,09:44:31,03,07,1, 11.8,1,1, 12.719, 10569.582, 428.595, 52912.787 24/09/16,09:44:31,04,07,1, 11.8,1,1, 12.719, 10569.590, 428.546, 52912.677 24/09/16,09:44:31,05,07,1, 11.8,1,1, 12.719, 10569.578, 428.542, 52912.698 24/09/16,09:44:31,06,07,1, 11.8,1,1, 12.719, 10569.622, 428.534, 52912.716 24/09/16,09:44:31,07,07,1, 11.8,1,1, 12.719, 10569.625, 428.515, 52912.721 24/09/16,09:44:31,08,07,1, 11.8,1,1, 12.719, 10569.616, 428.492, 52912.661 24/09/16,09:44:31,09,07,1, 11.8,1,1, 12.719, 10569.649, 428.490, 52912.650 24/09/16,09:44:31,10,07,1, 11.8,1,1, 12.719, 10569.656, 428.483, 52912.671 24/09/16,09:44:31,11,07,1, 11.8,1,1, 12.719, 10569.690, 428.476, 52912.679 24/09/16,09:44:31,12,07,1, 11.8,1,1, 12.719, 10569.710, 428.453, 52912.687 24/09/16,09:44:31,13,07,1, 11.8,1,1, 12.719, 10569.724, 428.416, 52912.605 24/09/16,09:44:31,14,07,1, 11.8,1,1, 12.719, 10569.705, 428.416, 52912.582 24/09/16,09:44:31,15,07,1, 11.8,1,1, 12.719, 10569.740, 428.378, 52912.634 24/09/16,09:44:31,16,07,1, 11.8,1,1, 12.719, 10569.756, 428.394, 52912.607 24/09/16,09:44:31,17,07,1, 11.8,1,1, 12.719, 10569.763, 428.359, 52912.593 24/09/16,09:44:31,18,07,1, 11.8,1,1, 12.719, 10569.782, 428.351, 52912.523 24/09/16,09:44:31,19,07,1, 11.8,1,1, 12.719, 10569.775, 428.336, 52912.615 24/09/16,09:44:32,00,08,1, 12.0,1,1, 12.720, 10569.768, 428.336, 52912.615 24/09/16,09:44:32,01,08,1, 12.0,1,1, 12.720, 10569.842, 428.312, 52912.507 24/09/16,09:44:32,02,08,1, 12.0,1,1, 12.720, 10569.837, 428.311, 52912.602 24/09/16,09:44:32,03,08,1, 12.0,1,1, 12.720, 10569.875, 428.291, 52912.589 24/09/16,09:44:32,04,08,1, 12.0,1,1, 12.720, 10569.844, 428.301, 52912.490 24/09/16,09:44:32,05,08,1, 12.0,1,1, 12.720, 10569.899, 428.288, 52912.527 24/09/16,09:44:32,06,08,1, 12.0,1,1, 12.720, 10569.884, 428.261, 52912.543 24/09/16,09:44:32,07,08,1, 12.0,1,1, 12.720, 10569.875, 428.239, 52912.436 24/09/16,09:44:32,08,08,1, 12.0,1,1, 12.720, 10569.923, 428.223, 52912.503 24/09/16,09:44:32,09,08,1, 12.0,1,1, 12.720, 10569.912, 428.227, 52912.491 24/09/16,09:44:32,10,08,1, 12.0,1,1, 12.720, 10569.944, 428.207, 52912.486 24/09/16,09:44:32,11,08,1, 12.0,1,1, 12.720, 10569.940, 428.179, 52912.456 24/09/16,09:44:32,12,08,1, 12.0,1,1, 12.720, 10569.970, 428.188, 52912.423 24/09/16,09:44:32,13,08,1, 12.0,1,1, 12.720, 10569.995, 428.182, 52912.423 24/09/16,09:44:32,14,08,1, 12.0,1,1, 12.720, 10570.005, 428.175, 52912.413 24/09/16,09:44:32,15,08,1, 12.0,1,1, 12.720, 10570.016, 428.158, 52912.470 24/09/16,09:44:32,16,08,1, 12.0,1,1, 12.720, 10569.995, 428.143, 52912.460 24/09/16,09:44:32,17,08,1, 12.0,1,1, 12.720, 10570.064, 428.132, 52912.439 24/09/16,09:44:32,18,08,1, 12.0,1,1, 12.720, 10570.063, 428.118, 52912.387 24/09/16,09:44:32,19,08,1, 12.0,1,1, 12.720, 10570.105, 428.105, 52912.356 24/09/16,09:44:33,00,09,1, 11.9,1,1, 12.719, 10570.102, 428.105, 52912.356 24/09/16,09:44:33,01,09,1, 11.9,1,1, 12.719, 10570.119, 428.043, 52912.409 24/09/16,09:44:33,02,09,1, 11.9,1,1, 12.719, 10570.122, 428.053, 52912.379 24/09/16,09:44:33,03,09,1, 11.9,1,1, 12.719, 10570.143, 428.048, 52912.353 24/09/16,09:44:33,04,09,1, 11.9,1,1, 12.719, 10570.186, 428.018, 52912.397 24/09/16,09:44:33,05,09,1, 11.9,1,1, 12.719, 10570.184, 428.002, 52912.283 24/09/16,09:44:33,06,09,1, 11.9,1,1, 12.719, 10570.203, 427.992, 52912.349 24/09/16,09:44:33,07,09,1, 11.9,1,1, 12.719, 10570.204, 427.997, 52912.284 24/09/16,09:44:33,08,09,1, 11.9,1,1, 12.719, 10570.205, 427.957, 52912.271 24/09/16,09:44:33,09,09,1, 11.9,1,1, 12.719, 10570.259, 427.962, 52912.264 24/09/16,09:44:33,10,09,1, 11.9,1,1, 12.719, 10570.267, 427.938, 52912.296 24/09/16,09:44:33,11,09,1, 11.9,1,1, 12.719, 10570.276, 427.925, 52912.293 24/09/16,09:44:33,12,09,1, 11.9,1,1, 12.719, 10570.282, 427.926, 52912.346 24/09/16,09:44:33,13,09,1, 11.9,1,1, 12.719, 10570.318, 427.909, 52912.265 24/09/16,09:44:33,14,09,1, 11.9,1,1, 12.719, 10570.310, 427.928, 52912.255 24/09/16,09:44:33,15,09,1, 11.9,1,1, 12.719, 10570.325, 427.919, 52912.289 24/09/16,09:44:33,16,09,1, 11.9,1,1, 12.719, 10570.344, 427.888, 52912.214 24/09/16,09:44:33,17,09,1, 11.9,1,1, 12.719, 10570.337, 427.888, 52912.244 24/09/16,09:44:33,18,09,1, 11.9,1,1, 12.719, 10570.337, 427.864, 52912.257 24/09/16,09:44:33,19,09,1, 11.9,1,1, 12.719, 10570.372, 427.854, 52912.229 24/09/16,09:44:34,00,09,1, 11.9,1,1, 12.722, 10570.369, 427.854, 52912.229 24/09/16,09:44:34,01,09,1, 11.9,1,1, 12.722, 10570.373, 427.828, 52912.190 24/09/16,09:44:34,02,09,1, 11.9,1,1, 12.722, 10570.380, 427.850, 52912.186 24/09/16,09:44:34,03,09,1, 11.9,1,1, 12.722, 10570.381, 427.806, 52912.188 24/09/16,09:44:34,04,09,1, 11.9,1,1, 12.722, 10570.405, 427.817, 52912.148 24/09/16,09:44:34,05,09,1, 11.9,1,1, 12.722, 10570.393, 427.795, 52912.157 24/09/16,09:44:34,06,09,1, 11.9,1,1, 12.722, 10570.437, 427.821, 52912.196 24/09/16,09:44:34,07,09,1, 11.9,1,1, 12.722, 10570.429, 427.786, 52912.130 24/09/16,09:44:34,08,09,1, 11.9,1,1, 12.722, 10570.444, 427.787, 52912.150 24/09/16,09:44:34,09,09,1, 11.9,1,1, 12.722, 10570.446, 427.783, 52912.153 24/09/16,09:44:34,10,09,1, 11.9,1,1, 12.722, 10570.462, 427.770, 52912.145 24/09/16,09:44:34,11,09,1, 11.9,1,1, 12.722, 10570.466, 427.758, 52912.149 24/09/16,09:44:34,12,09,1, 11.9,1,1, 12.722, 10570.478, 427.767, 52912.141 24/09/16,09:44:34,13,09,1, 11.9,1,1, 12.722, 10570.479, 427.717, 52912.090 24/09/16,09:44:34,14,09,1, 11.9,1,1, 12.722, 10570.504, 427.745, 52912.076 24/09/16,09:44:34,15,09,1, 11.9,1,1, 12.722, 10570.486, 427.720, 52912.057 24/09/16,09:44:34,16,09,1, 11.9,1,1, 12.722, 10570.491, 427.740, 52912.085 24/09/16,09:44:34,17,09,1, 11.9,1,1, 12.722, 10570.491, 427.725, 52912.075 24/09/16,09:44:34,18,09,1, 11.9,1,1, 12.722, 10570.514, 427.726, 52912.131 24/09/16,09:44:34,19,09,1, 11.9,1,1, 12.722, 10570.524, 427.675, 52912.070 24/09/16,09:44:35,00,07,1, 11.9,1,1, 12.718, 10570.519, 427.675, 52912.070 24/09/16,09:44:35,01,07,1, 11.9,1,1, 12.718, 10570.535, 427.703, 52912.104 24/09/16,09:44:35,02,07,1, 11.9,1,1, 12.718, 10570.522, 427.662, 52912.082 24/09/16,09:44:35,03,07,1, 11.9,1,1, 12.718, 10570.532, 427.675, 52912.107 24/09/16,09:44:35,04,07,1, 11.9,1,1, 12.718, 10570.526, 427.669, 52912.016 24/09/16,09:44:35,05,07,1, 11.9,1,1, 12.718, 10570.504, 427.657, 52912.076 24/09/16,09:44:35,06,07,1, 11.9,1,1, 12.718, 10570.558, 427.649, 52912.035 24/09/16,09:44:35,07,07,1, 11.9,1,1, 12.718, 10570.539, 427.647, 52912.072 24/09/16,09:44:35,08,07,1, 11.9,1,1, 12.718, 10570.538, 427.640, 52912.009 24/09/16,09:44:35,09,07,1, 11.9,1,1, 12.718, 10570.555, 427.619, 52912.036 24/09/16,09:44:35,10,07,1, 11.9,1,1, 12.718, 10570.581, 427.608, 52911.943 24/09/16,09:44:35,11,07,1, 11.9,1,1, 12.718, 10570.555, 427.596, 52911.999 24/09/16,09:44:35,12,07,1, 11.9,1,1, 12.718, 10570.568, 427.582, 52911.966 24/09/16,09:44:35,13,07,1, 11.9,1,1, 12.718, 10570.578, 427.577, 52911.992 24/09/16,09:44:35,14,07,1, 11.9,1,1, 12.718, 10570.561, 427.584, 52911.961 24/09/16,09:44:35,15,07,1, 11.9,1,1, 12.718, 10570.607, 427.565, 52911.966 24/09/16,09:44:35,16,07,1, 11.9,1,1, 12.718, 10570.579, 427.553, 52911.961 24/09/16,09:44:35,17,07,1, 11.9,1,1, 12.718, 10570.582, 427.548, 52911.954 24/09/16,09:44:35,18,07,1, 11.9,1,1, 12.718, 10570.592, 427.527, 52911.989 24/09/16,09:44:35,19,07,1, 11.9,1,1, 12.718, 10570.588, 427.528, 52911.938 24/09/16,09:44:36,00,07,1, 11.9,1,1, 12.719, 10570.586, 427.528, 52911.938 24/09/16,09:44:36,01,07,1, 11.9,1,1, 12.719, 10570.589, 427.500, 52911.929 24/09/16,09:44:36,02,07,1, 11.9,1,1, 12.719, 10570.574, 427.492, 52911.909 24/09/16,09:44:36,03,07,1, 11.9,1,1, 12.719, 10570.584, 427.512, 52911.944 24/09/16,09:44:36,04,07,1, 11.9,1,1, 12.719, 10570.570, 427.480, 52911.896 24/09/16,09:44:36,05,07,1, 11.9,1,1, 12.719, 10570.593, 427.497, 52911.879 24/09/16,09:44:36,06,07,1, 11.9,1,1, 12.719, 10570.634, 427.486, 52911.933 24/09/16,09:44:36,07,07,1, 11.9,1,1, 12.719, 10570.590, 427.472, 52911.901 24/09/16,09:44:36,08,07,1, 11.9,1,1, 12.719, 10570.633, 427.444, 52911.902 24/09/16,09:44:36,09,07,1, 11.9,1,1, 12.719, 10570.608, 427.453, 52911.923 24/09/16,09:44:36,10,07,1, 11.9,1,1, 12.719, 10570.609, 427.427, 52911.859 24/09/16,09:44:36,11,07,1, 11.9,1,1, 12.719, 10570.607, 427.449, 52911.883 24/09/16,09:44:36,12,07,1, 11.9,1,1, 12.719, 10570.640, 427.405, 52911.838 24/09/16,09:44:36,13,07,1, 11.9,1,1, 12.719, 10570.592, 427.407, 52911.744 24/09/16,09:44:36,14,07,1, 11.9,1,1, 12.719, 10570.670, 427.408, 52911.826 24/09/16,09:44:36,15,07,1, 11.9,1,1, 12.719, 10570.601, 427.403, 52911.822 24/09/16,09:44:36,16,07,1, 11.9,1,1, 12.719, 10570.640, 427.373, 52911.804 24/09/16,09:44:36,17,07,1, 11.9,1,1, 12.719, 10570.647, 427.368, 52911.796 24/09/16,09:44:36,18,07,1, 11.9,1,1, 12.719, 10570.584, 427.387, 52911.849 24/09/16,09:44:36,19,07,1, 11.9,1,1, 12.719, 10570.594, 427.353, 52911.864 24/09/16,09:44:37,00,07,1, 11.9,1,1, 12.726, 10570.594, 427.353, 52911.864 24/09/16,09:44:37,01,07,1, 11.9,1,1, 12.726, 10570.653, 427.335, 52911.815 24/09/16,09:44:37,02,07,1, 11.9,1,1, 12.726, 10570.651, 427.322, 52911.715 24/09/16,09:44:37,03,07,1, 11.9,1,1, 12.726, 10570.680, 427.326, 52911.890 24/09/16,09:44:37,04,07,1, 11.9,1,1, 12.726, 10570.667, 427.299, 52911.805 24/09/16,09:44:37,05,07,1, 11.9,1,1, 12.726, 10570.657, 427.294, 52911.813 24/09/16,09:44:37,06,07,1, 11.9,1,1, 12.726, 10570.663, 427.293, 52911.831 24/09/16,09:44:37,07,07,1, 11.9,1,1, 12.726, 10570.638, 427.287, 52911.772 24/09/16,09:44:37,08,07,1, 11.9,1,1, 12.726, 10570.658, 427.244, 52911.767 24/09/16,09:44:37,09,07,1, 11.9,1,1, 12.726, 10570.682, 427.229, 52911.780 24/09/16,09:44:37,10,07,1, 11.9,1,1, 12.726, 10570.671, 427.233, 52911.804 24/09/16,09:44:37,11,07,1, 11.9,1,1, 12.726, 10570.663, 427.227, 52911.798 24/09/16,09:44:37,12,07,1, 11.9,1,1, 12.726, 10570.687, 427.227, 52911.803 24/09/16,09:44:37,13,07,1, 11.9,1,1, 12.726, 10570.681, 427.225, 52911.737 24/09/16,09:44:37,14,07,1, 11.9,1,1, 12.726, 10570.664, 427.203, 52911.739 24/09/16,09:44:37,15,07,1, 11.9,1,1, 12.726, 10570.665, 427.212, 52911.766 24/09/16,09:44:37,16,07,1, 11.9,1,1, 12.726, 10570.699, 427.189, 52911.779 24/09/16,09:44:37,17,07,1, 11.9,1,1, 12.726, 10570.676, 427.150, 52911.678 24/09/16,09:44:37,18,07,1, 11.9,1,1, 12.726, 10570.713, 427.163, 52911.701 24/09/16,09:44:37,19,07,1, 11.9,1,1, 12.726, 10570.695, 427.167, 52911.753 24/09/16,09:44:38,00,08,1, 11.9,1,1, 12.721, 10570.694, 427.167, 52911.753 24/09/16,09:44:38,01,08,1, 11.9,1,1, 12.721, 10570.694, 427.132, 52911.693 24/09/16,09:44:38,02,08,1, 11.9,1,1, 12.721, 10570.731, 427.120, 52911.701 24/09/16,09:44:38,03,08,1, 11.9,1,1, 12.721, 10570.731, 427.095, 52911.661 24/09/16,09:44:38,04,08,1, 11.9,1,1, 12.721, 10570.723, 427.127, 52911.708 24/09/16,09:44:38,05,08,1, 11.9,1,1, 12.721, 10570.734, 427.102, 52911.707 24/09/16,09:44:38,06,08,1, 11.9,1,1, 12.721, 10570.755, 427.073, 52911.667 24/09/16,09:44:38,07,08,1, 11.9,1,1, 12.721, 10570.744, 427.092, 52911.740 24/09/16,09:44:38,08,08,1, 11.9,1,1, 12.721, 10570.741, 427.063, 52911.693 24/09/16,09:44:38,09,08,1, 11.9,1,1, 12.721, 10570.744, 427.064, 52911.688 24/09/16,09:44:38,10,08,1, 11.9,1,1, 12.721, 10570.728, 427.059, 52911.649 24/09/16,09:44:38,11,08,1, 11.9,1,1, 12.721, 10570.754, 427.041, 52911.661 24/09/16,09:44:38,12,08,1, 11.9,1,1, 12.721, 10570.753, 427.026, 52911.620 24/09/16,09:44:38,13,08,1, 11.9,1,1, 12.721, 10570.760, 427.051, 52911.668 24/09/16,09:44:38,14,08,1, 11.9,1,1, 12.721, 10570.767, 427.032, 52911.631 24/09/16,09:44:38,15,08,1, 11.9,1,1, 12.721, 10570.774, 427.026, 52911.585 24/09/16,09:44:38,16,08,1, 11.9,1,1, 12.721, 10570.759, 427.006, 52911.647 24/09/16,09:44:38,17,08,1, 11.9,1,1, 12.721, 10570.775, 427.031, 52911.595 24/09/16,09:44:38,18,08,1, 11.9,1,1, 12.721, 10570.753, 427.026, 52911.604 24/09/16,09:44:38,19,08,1, 11.9,1,1, 12.721, 10570.769, 427.021, 52911.666 24/09/16,09:44:39,00,08,1, 11.9,1,1, 12.722, 10570.761, 427.021, 52911.666 24/09/16,09:44:39,01,08,1, 11.9,1,1, 12.722, 10570.776, 427.033, 52911.595 24/09/16,09:44:39,02,08,1, 11.9,1,1, 12.722, 10570.774, 427.015, 52911.614 24/09/16,09:44:39,03,08,1, 11.9,1,1, 12.722, 10570.779, 427.013, 52911.652 24/09/16,09:44:39,04,08,1, 11.9,1,1, 12.722, 10570.793, 427.012, 52911.646 24/09/16,09:44:39,05,08,1, 11.9,1,1, 12.722, 10570.773, 427.010, 52911.533 24/09/16,09:44:39,06,08,1, 11.9,1,1, 12.722, 10570.779, 427.032, 52911.547 24/09/16,09:44:39,07,08,1, 11.9,1,1, 12.722, 10570.789, 426.997, 52911.555 24/09/16,09:44:39,08,08,1, 11.9,1,1, 12.722, 10570.790, 427.000, 52911.592 24/09/16,09:44:39,09,08,1, 11.9,1,1, 12.722, 10570.777, 427.000, 52911.565 24/09/16,09:44:39,10,08,1, 11.9,1,1, 12.722, 10570.779, 426.982, 52911.529 24/09/16,09:44:39,11,08,1, 11.9,1,1, 12.722, 10570.766, 426.997, 52911.512 24/09/16,09:44:39,12,08,1, 11.9,1,1, 12.722, 10570.775, 427.004, 52911.538 24/09/16,09:44:39,13,08,1, 11.9,1,1, 12.722, 10570.778, 427.014, 52911.588 24/09/16,09:44:39,14,08,1, 11.9,1,1, 12.722, 10570.766, 427.013, 52911.613 24/09/16,09:44:39,15,08,1, 11.9,1,1, 12.722, 10570.770, 426.982, 52911.526 24/09/16,09:44:39,16,08,1, 11.9,1,1, 12.722, 10570.757, 426.990, 52911.561 24/09/16,09:44:39,17,08,1, 11.9,1,1, 12.722, 10570.769, 426.985, 52911.517 24/09/16,09:44:39,18,08,1, 11.9,1,1, 12.722, 10570.776, 426.992, 52911.563 24/09/16,09:44:39,19,08,1, 11.9,1,1, 12.722, 10570.761, 426.995, 52911.481 24/09/16,09:44:40,00,08,1, 11.9,1,1, 12.723, 10570.753, 426.995, 52911.481 24/09/16,09:44:40,01,08,1, 11.9,1,1, 12.723, 10570.754, 426.976, 52911.553 24/09/16,09:44:40,02,08,1, 11.9,1,1, 12.723, 10570.755, 426.949, 52911.468 24/09/16,09:44:40,03,08,1, 11.9,1,1, 12.723, 10570.771, 426.992, 52911.574 24/09/16,09:44:40,04,08,1, 11.9,1,1, 12.723, 10570.742, 426.937, 52911.448 24/09/16,09:44:40,05,08,1, 11.9,1,1, 12.723, 10570.741, 426.943, 52911.494 24/09/16,09:44:40,06,08,1, 11.9,1,1, 12.723, 10570.748, 426.960, 52911.522 24/09/16,09:44:40,07,08,1, 11.9,1,1, 12.723, 10570.755, 426.971, 52911.453 24/09/16,09:44:40,08,08,1, 11.9,1,1, 12.723, 10570.731, 426.957, 52911.524 24/09/16,09:44:40,09,08,1, 11.9,1,1, 12.723, 10570.749, 426.949, 52911.501 24/09/16,09:44:40,10,08,1, 11.9,1,1, 12.723, 10570.717, 426.932, 52911.489 24/09/16,09:44:40,11,08,1, 11.9,1,1, 12.723, 10570.744, 426.946, 52911.439 24/09/16,09:44:40,12,08,1, 11.9,1,1, 12.723, 10570.743, 426.958, 52911.425 24/09/16,09:44:40,13,08,1, 11.9,1,1, 12.723, 10570.755, 426.935, 52911.442 24/09/16,09:44:40,14,08,1, 11.9,1,1, 12.723, 10570.722, 426.915, 52911.430 24/09/16,09:44:40,15,08,1, 11.9,1,1, 12.723, 10570.747, 426.920, 52911.420 24/09/16,09:44:40,16,08,1, 11.9,1,1, 12.723, 10570.739, 426.914, 52911.399 24/09/16,09:44:40,17,08,1, 11.9,1,1, 12.723, 10570.715, 426.924, 52911.463 24/09/16,09:44:40,18,08,1, 11.9,1,1, 12.723, 10570.756, 426.930, 52911.484 24/09/16,09:44:40,19,08,1, 11.9,1,1, 12.723, 10570.713, 426.891, 52911.465 24/09/16,09:44:41,00,09,1, 12.0,1,1, 12.725, 10570.711, 426.891, 52911.465 24/09/16,09:44:41,01,09,1, 12.0,1,1, 12.725, 10570.757, 426.906, 52911.394 24/09/16,09:44:41,02,09,1, 12.0,1,1, 12.725, 10570.701, 426.901, 52911.448 24/09/16,09:44:41,03,09,1, 12.0,1,1, 12.725, 10570.721, 426.899, 52911.426 24/09/16,09:44:41,04,09,1, 12.0,1,1, 12.725, 10570.706, 426.902, 52911.404 24/09/16,09:44:41,05,09,1, 12.0,1,1, 12.725, 10570.724, 426.890, 52911.423 24/09/16,09:44:41,06,09,1, 12.0,1,1, 12.725, 10570.729, 426.870, 52911.350 24/09/16,09:44:41,07,09,1, 12.0,1,1, 12.725, 10570.722, 426.864, 52911.440 24/09/16,09:44:41,08,09,1, 12.0,1,1, 12.725, 10570.697, 426.872, 52911.402 24/09/16,09:44:41,09,09,1, 12.0,1,1, 12.725, 10570.694, 426.854, 52911.366 24/09/16,09:44:41,10,09,1, 12.0,1,1, 12.725, 10570.693, 426.849, 52911.392 24/09/16,09:44:41,11,09,1, 12.0,1,1, 12.725, 10570.708, 426.856, 52911.326 24/09/16,09:44:41,12,09,1, 12.0,1,1, 12.725, 10570.707, 426.838, 52911.384 24/09/16,09:44:41,13,09,1, 12.0,1,1, 12.725, 10570.710, 426.799, 52911.360 24/09/16,09:44:41,14,09,1, 12.0,1,1, 12.725, 10570.707, 426.835, 52911.335 24/09/16,09:44:41,15,09,1, 12.0,1,1, 12.725, 10570.710, 426.805, 52911.385 24/09/16,09:44:41,16,09,1, 12.0,1,1, 12.725, 10570.708, 426.786, 52911.275 24/09/16,09:44:41,17,09,1, 12.0,1,1, 12.725, 10570.694, 426.780, 52911.263 24/09/16,09:44:41,18,09,1, 12.0,1,1, 12.725, 10570.701, 426.765, 52911.312 24/09/16,09:44:41,19,09,1, 12.0,1,1, 12.725, 10570.718, 426.795, 52911.247 24/09/16,09:44:42,00,09,1, 11.9,1,1, 12.724, 10570.711, 426.795, 52911.247 24/09/16,09:44:42,01,09,1, 11.9,1,1, 12.724, 10570.696, 426.781, 52911.316 24/09/16,09:44:42,02,09,1, 11.9,1,1, 12.724, 10570.694, 426.789, 52911.333 24/09/16,09:44:42,03,09,1, 11.9,1,1, 12.724, 10570.685, 426.747, 52911.278 24/09/16,09:44:42,04,09,1, 11.9,1,1, 12.724, 10570.686, 426.754, 52911.297 24/09/16,09:44:42,05,09,1, 11.9,1,1, 12.724, 10570.682, 426.735, 52911.292 24/09/16,09:44:42,06,09,1, 11.9,1,1, 12.724, 10570.703, 426.751, 52911.276 24/09/16,09:44:42,07,09,1, 11.9,1,1, 12.724, 10570.705, 426.740, 52911.295 24/09/16,09:44:42,08,09,1, 11.9,1,1, 12.724, 10570.694, 426.711, 52911.274 24/09/16,09:44:42,09,09,1, 11.9,1,1, 12.724, 10570.678, 426.701, 52911.227 24/09/16,09:44:42,10,09,1, 11.9,1,1, 12.724, 10570.704, 426.714, 52911.354 24/09/16,09:44:42,11,09,1, 11.9,1,1, 12.724, 10570.704, 426.699, 52911.300 24/09/16,09:44:42,12,09,1, 11.9,1,1, 12.724, 10570.688, 426.711, 52911.276 24/09/16,09:44:42,13,09,1, 11.9,1,1, 12.724, 10570.684, 426.696, 52911.214 24/09/16,09:44:42,14,09,1, 11.9,1,1, 12.724, 10570.701, 426.685, 52911.248 24/09/16,09:44:42,15,09,1, 11.9,1,1, 12.724, 10570.686, 426.711, 52911.351 24/09/16,09:44:42,16,09,1, 11.9,1,1, 12.724, 10570.724, 426.671, 52911.176 24/09/16,09:44:42,17,09,1, 11.9,1,1, 12.724, 10570.710, 426.691, 52911.214 24/09/16,09:44:42,18,09,1, 11.9,1,1, 12.724, 10570.708, 426.667, 52911.248 24/09/16,09:44:42,19,09,1, 11.9,1,1, 12.724, 10570.687, 426.675, 52911.214 24/09/16,09:44:43,00,07,1, 11.9,1,1, 12.724, 10570.686, 426.675, 52911.214 24/09/16,09:44:43,01,07,1, 11.9,1,1, 12.724, 10570.703, 426.651, 52911.207 24/09/16,09:44:43,02,07,1, 11.9,1,1, 12.724, 10570.686, 426.662, 52911.228 24/09/16,09:44:43,03,07,1, 11.9,1,1, 12.724, 10570.692, 426.644, 52911.191 24/09/16,09:44:43,04,07,1, 11.9,1,1, 12.724, 10570.675, 426.629, 52911.192 24/09/16,09:44:43,05,07,1, 11.9,1,1, 12.724, 10570.663, 426.618, 52911.217 24/09/16,09:44:43,06,07,1, 11.9,1,1, 12.724, 10570.686, 426.615, 52911.230 24/09/16,09:44:43,07,07,1, 11.9,1,1, 12.724, 10570.681, 426.634, 52911.211 24/09/16,09:44:43,08,07,1, 11.9,1,1, 12.724, 10570.684, 426.601, 52911.185 24/09/16,09:44:43,09,07,1, 11.9,1,1, 12.724, 10570.668, 426.598, 52911.151 24/09/16,09:44:43,10,07,1, 11.9,1,1, 12.724, 10570.687, 426.604, 52911.213 24/09/16,09:44:43,11,07,1, 11.9,1,1, 12.724, 10570.682, 426.593, 52911.204 24/09/16,09:44:43,12,07,1, 11.9,1,1, 12.724, 10570.681, 426.596, 52911.183 24/09/16,09:44:43,13,07,1, 11.9,1,1, 12.724, 10570.659, 426.567, 52911.150 24/09/16,09:44:43,14,07,1, 11.9,1,1, 12.724, 10570.678, 426.581, 52911.185 24/09/16,09:44:43,15,07,1, 11.9,1,1, 12.724, 10570.688, 426.545, 52911.119 24/09/16,09:44:43,16,07,1, 11.9,1,1, 12.724, 10570.667, 426.539, 52911.089 24/09/16,09:44:43,17,07,1, 11.9,1,1, 12.724, 10570.674, 426.530, 52911.203 24/09/16,09:44:43,18,07,1, 11.9,1,1, 12.724, 10570.680, 426.529, 52911.116 24/09/16,09:44:43,19,07,1, 11.9,1,1, 12.724, 10570.681, 426.549, 52911.143 24/09/16,09:44:44,00,08,1, 11.8,1,1, 12.723, 10570.678, 426.549, 52911.143 24/09/16,09:44:44,01,08,1, 11.8,1,1, 12.723, 10570.689, 426.507, 52911.137 24/09/16,09:44:44,02,08,1, 11.8,1,1, 12.723, 10570.658, 426.507, 52911.101 24/09/16,09:44:44,03,08,1, 11.8,1,1, 12.723, 10570.665, 426.480, 52911.112 24/09/16,09:44:44,04,08,1, 11.8,1,1, 12.723, 10570.642, 426.475, 52911.130 24/09/16,09:44:44,05,08,1, 11.8,1,1, 12.723, 10570.682, 426.477, 52911.098 24/09/16,09:44:44,06,08,1, 11.8,1,1, 12.723, 10570.649, 426.463, 52911.145 24/09/16,09:44:44,07,08,1, 11.8,1,1, 12.723, 10570.637, 426.452, 52911.101 24/09/16,09:44:44,08,08,1, 11.8,1,1, 12.723, 10570.653, 426.466, 52911.105 24/09/16,09:44:44,09,08,1, 11.8,1,1, 12.723, 10570.642, 426.464, 52911.147 24/09/16,09:44:44,10,08,1, 11.8,1,1, 12.723, 10570.637, 426.454, 52911.167 24/09/16,09:44:44,11,08,1, 11.8,1,1, 12.723, 10570.647, 426.432, 52911.093 24/09/16,09:44:44,12,08,1, 11.8,1,1, 12.723, 10570.622, 426.457, 52911.139 24/09/16,09:44:44,13,08,1, 11.8,1,1, 12.723, 10570.663, 426.433, 52911.070 24/09/16,09:44:44,14,08,1, 11.8,1,1, 12.723, 10570.649, 426.410, 52911.096 24/09/16,09:44:44,15,08,1, 11.8,1,1, 12.723, 10570.644, 426.402, 52911.016 24/09/16,09:44:44,16,08,1, 11.8,1,1, 12.723, 10570.640, 426.408, 52911.080 24/09/16,09:44:44,17,08,1, 11.8,1,1, 12.723, 10570.634, 426.381, 52911.007 24/09/16,09:44:44,18,08,1, 11.8,1,1, 12.723, 10570.646, 426.395, 52911.103 24/09/16,09:44:44,19,08,1, 11.8,1,1, 12.723, 10570.635, 426.373, 52911.065 24/09/16,09:44:45,00,08,1, 12.0,1,1, 12.725, 10570.627, 426.373, 52911.065 24/09/16,09:44:45,01,08,1, 12.0,1,1, 12.725, 10570.622, 426.385, 52911.071 24/09/16,09:44:45,02,08,1, 12.0,1,1, 12.725, 10570.637, 426.357, 52911.090 24/09/16,09:44:45,03,08,1, 12.0,1,1, 12.725, 10570.622, 426.407, 52911.060 24/09/16,09:44:45,04,08,1, 12.0,1,1, 12.725, 10570.637, 426.384, 52911.112 24/09/16,09:44:45,05,08,1, 12.0,1,1, 12.725, 10570.630, 426.367, 52911.048 24/09/16,09:44:45,06,08,1, 12.0,1,1, 12.725, 10570.629, 426.349, 52911.009 24/09/16,09:44:45,07,08,1, 12.0,1,1, 12.725, 10570.643, 426.353, 52911.105 24/09/16,09:44:45,08,08,1, 12.0,1,1, 12.725, 10570.636, 426.328, 52910.986 24/09/16,09:44:45,09,08,1, 12.0,1,1, 12.725, 10570.644, 426.327, 52911.023 24/09/16,09:44:45,10,08,1, 12.0,1,1, 12.725, 10570.629, 426.351, 52911.062 24/09/16,09:44:45,11,08,1, 12.0,1,1, 12.725, 10570.650, 426.325, 52911.033 24/09/16,09:44:45,12,08,1, 12.0,1,1, 12.725, 10570.630, 426.336, 52911.072 24/09/16,09:44:45,13,08,1, 12.0,1,1, 12.725, 10570.661, 426.337, 52911.072 24/09/16,09:44:45,14,08,1, 12.0,1,1, 12.725, 10570.643, 426.324, 52911.072 24/09/16,09:44:45,15,08,1, 12.0,1,1, 12.725, 10570.670, 426.317, 52911.009 24/09/16,09:44:45,16,08,1, 12.0,1,1, 12.725, 10570.661, 426.302, 52911.060 24/09/16,09:44:45,17,08,1, 12.0,1,1, 12.725, 10570.671, 426.311, 52911.037 24/09/16,09:44:45,18,08,1, 12.0,1,1, 12.725, 10570.640, 426.273, 52911.034 24/09/16,09:44:45,19,08,1, 12.0,1,1, 12.725, 10570.649, 426.264, 52911.014 24/09/16,09:44:46,00,07,1, 11.9,1,1, 12.727, 10570.644, 426.264, 52911.014 24/09/16,09:44:46,01,07,1, 11.9,1,1, 12.727, 10570.675, 426.275, 52911.070 24/09/16,09:44:46,02,07,1, 11.9,1,1, 12.727, 10570.664, 426.254, 52911.000 24/09/16,09:44:46,03,07,1, 11.9,1,1, 12.727, 10570.636, 426.262, 52911.063 24/09/16,09:44:46,04,07,1, 11.9,1,1, 12.727, 10570.687, 426.251, 52910.976 24/09/16,09:44:46,05,07,1, 11.9,1,1, 12.727, 10570.672, 426.271, 52911.039 24/09/16,09:44:46,06,07,1, 11.9,1,1, 12.727, 10570.667, 426.250, 52910.979 24/09/16,09:44:46,07,07,1, 11.9,1,1, 12.727, 10570.693, 426.229, 52910.965 24/09/16,09:44:46,08,07,1, 11.9,1,1, 12.727, 10570.664, 426.241, 52910.986 24/09/16,09:44:46,09,07,1, 11.9,1,1, 12.727, 10570.680, 426.235, 52911.017 24/09/16,09:44:46,10,07,1, 11.9,1,1, 12.727, 10570.702, 426.244, 52911.029 24/09/16,09:44:46,11,07,1, 11.9,1,1, 12.727, 10570.684, 426.222, 52910.986 24/09/16,09:44:46,12,07,1, 11.9,1,1, 12.727, 10570.689, 426.222, 52910.986 24/09/16,09:44:46,13,07,1, 11.9,1,1, 12.727, 10570.709, 426.213, 52910.986 24/09/16,09:44:46,14,07,1, 11.9,1,1, 12.727, 10570.724, 426.200, 52910.979 24/09/16,09:44:46,15,07,1, 11.9,1,1, 12.727, 10570.710, 426.195, 52910.963 24/09/16,09:44:46,16,07,1, 11.9,1,1, 12.727, 10570.701, 426.185, 52910.965 24/09/16,09:44:46,17,07,1, 11.9,1,1, 12.727, 10570.727, 426.165, 52910.890 24/09/16,09:44:46,18,07,1, 11.9,1,1, 12.727, 10570.688, 426.190, 52911.026 24/09/16,09:44:46,19,07,1, 11.9,1,1, 12.727, 10570.709, 426.159, 52910.983 24/09/16,09:44:47,00,08,1, 11.9,1,1, 12.727, 10570.703, 426.159, 52910.983 24/09/16,09:44:47,01,08,1, 11.9,1,1, 12.727, 10570.731, 426.152, 52910.991 24/09/16,09:44:47,02,08,1, 11.9,1,1, 12.727, 10570.725, 426.164, 52910.924 24/09/16,09:44:47,03,08,1, 11.9,1,1, 12.727, 10570.753, 426.168, 52910.936 24/09/16,09:44:47,04,08,1, 11.9,1,1, 12.727, 10570.765, 426.147, 52910.942 24/09/16,09:44:47,05,08,1, 11.9,1,1, 12.727, 10570.729, 426.133, 52910.938 24/09/16,09:44:47,06,08,1, 11.9,1,1, 12.727, 10570.770, 426.167, 52910.911 24/09/16,09:44:47,07,08,1, 11.9,1,1, 12.727, 10570.745, 426.125, 52910.974 24/09/16,09:44:47,08,08,1, 11.9,1,1, 12.727, 10570.758, 426.115, 52910.971 24/09/16,09:44:47,09,08,1, 11.9,1,1, 12.727, 10570.767, 426.105, 52910.959 24/09/16,09:44:47,10,08,1, 11.9,1,1, 12.727, 10570.736, 426.116, 52910.962 24/09/16,09:44:47,11,08,1, 11.9,1,1, 12.727, 10570.753, 426.091, 52910.911 24/09/16,09:44:47,12,08,1, 11.9,1,1, 12.727, 10570.735, 426.083, 52910.924 24/09/16,09:44:47,13,08,1, 11.9,1,1, 12.727, 10570.756, 426.076, 52910.916 24/09/16,09:44:47,14,08,1, 11.9,1,1, 12.727, 10570.777, 426.059, 52910.919 24/09/16,09:44:47,15,08,1, 11.9,1,1, 12.727, 10570.754, 426.075, 52910.897 24/09/16,09:44:47,16,08,1, 11.9,1,1, 12.727, 10570.761, 426.066, 52910.919 24/09/16,09:44:47,17,08,1, 11.9,1,1, 12.727, 10570.789, 426.056, 52910.933 24/09/16,09:44:47,18,08,1, 11.9,1,1, 12.727, 10570.799, 426.036, 52910.935 24/09/16,09:44:47,19,08,1, 11.9,1,1, 12.727, 10570.768, 426.026, 52910.893 24/09/16,09:44:48,00,08,1, 11.9,1,1, 12.727, 10570.761, 426.026, 52910.893 24/09/16,09:44:48,01,08,1, 11.9,1,1, 12.727, 10570.790, 426.017, 52910.895 24/09/16,09:44:48,02,08,1, 11.9,1,1, 12.727, 10570.766, 425.995, 52910.874 24/09/16,09:44:48,03,08,1, 11.9,1,1, 12.727, 10570.796, 425.962, 52910.876 24/09/16,09:44:48,04,08,1, 11.9,1,1, 12.727, 10570.786, 425.973, 52910.867 24/09/16,09:44:48,05,08,1, 11.9,1,1, 12.727, 10570.797, 425.978, 52910.872 24/09/16,09:44:48,06,08,1, 11.9,1,1, 12.727, 10570.779, 425.972, 52910.881 24/09/16,09:44:48,07,08,1, 11.9,1,1, 12.727, 10570.796, 425.932, 52910.871 24/09/16,09:44:48,08,08,1, 11.9,1,1, 12.727, 10570.819, 425.930, 52910.861 24/09/16,09:44:48,09,08,1, 11.9,1,1, 12.727, 10570.819, 425.930, 52910.868 24/09/16,09:44:48,10,08,1, 11.9,1,1, 12.727, 10570.811, 425.923, 52910.837 24/09/16,09:44:48,11,08,1, 11.9,1,1, 12.727, 10570.836, 425.926, 52910.860 24/09/16,09:44:48,12,08,1, 11.9,1,1, 12.727, 10570.839, 425.903, 52910.863 24/09/16,09:44:48,13,08,1, 11.9,1,1, 12.727, 10570.821, 425.872, 52910.877 24/09/16,09:44:48,14,08,1, 11.9,1,1, 12.727, 10570.827, 425.883, 52910.880 24/09/16,09:44:48,15,08,1, 11.9,1,1, 12.727, 10570.836, 425.869, 52910.824 24/09/16,09:44:48,16,08,1, 11.9,1,1, 12.727, 10570.835, 425.865, 52910.879 24/09/16,09:44:48,17,08,1, 11.9,1,1, 12.727, 10570.830, 425.866, 52910.877 24/09/16,09:44:48,18,08,1, 11.9,1,1, 12.727, 10570.844, 425.836, 52910.864 24/09/16,09:44:48,19,08,1, 11.9,1,1, 12.727, 10570.855, 425.808, 52910.894 24/09/16,09:44:49,00,08,1, 11.9,1,1, 12.729, 10570.853, 425.808, 52910.894 24/09/16,09:44:49,01,08,1, 11.9,1,1, 12.729, 10570.859, 425.825, 52910.837 24/09/16,09:44:49,02,08,1, 11.9,1,1, 12.729, 10570.846, 425.819, 52910.803 24/09/16,09:44:49,03,08,1, 11.9,1,1, 12.729, 10570.848, 425.804, 52910.858 24/09/16,09:44:49,04,08,1, 11.9,1,1, 12.729, 10570.835, 425.783, 52910.787 24/09/16,09:44:49,05,08,1, 11.9,1,1, 12.729, 10570.810, 425.748, 52910.811 24/09/16,09:44:49,06,08,1, 11.9,1,1, 12.729, 10570.838, 425.748, 52910.808 24/09/16,09:44:49,07,08,1, 11.9,1,1, 12.729, 10570.837, 425.744, 52910.819 24/09/16,09:44:49,08,08,1, 11.9,1,1, 12.729, 10570.829, 425.739, 52910.813 24/09/16,09:44:49,09,08,1, 11.9,1,1, 12.729, 10570.835, 425.715, 52910.812 24/09/16,09:44:49,10,08,1, 11.9,1,1, 12.729, 10570.845, 425.688, 52910.835 24/09/16,09:44:49,11,08,1, 11.9,1,1, 12.729, 10570.833, 425.685, 52910.763 24/09/16,09:44:49,12,08,1, 11.9,1,1, 12.729, 10570.843, 425.667, 52910.771 24/09/16,09:44:49,13,08,1, 11.9,1,1, 12.729, 10570.834, 425.690, 52910.798 24/09/16,09:44:49,14,08,1, 11.9,1,1, 12.729, 10570.847, 425.661, 52910.771 24/09/16,09:44:49,15,08,1, 11.9,1,1, 12.729, 10570.807, 425.637, 52910.759 24/09/16,09:44:49,16,08,1, 11.9,1,1, 12.729, 10570.851, 425.639, 52910.757 24/09/16,09:44:49,17,08,1, 11.9,1,1, 12.729, 10570.818, 425.630, 52910.769 24/09/16,09:44:49,18,08,1, 11.9,1,1, 12.729, 10570.819, 425.620, 52910.701 24/09/16,09:44:49,19,08,1, 11.9,1,1, 12.729, 10570.827, 425.592, 52910.768 24/09/16,09:44:50,00,08,1, 11.9,1,1, 12.730, 10570.819, 425.592, 52910.768 24/09/16,09:44:50,01,08,1, 11.9,1,1, 12.730, 10570.835, 425.591, 52910.721 24/09/16,09:44:50,02,08,1, 11.9,1,1, 12.730, 10570.827, 425.569, 52910.728 24/09/16,09:44:50,03,08,1, 11.9,1,1, 12.730, 10570.821, 425.577, 52910.750 24/09/16,09:44:50,04,08,1, 11.9,1,1, 12.730, 10570.836, 425.550, 52910.755 24/09/16,09:44:50,05,08,1, 11.9,1,1, 12.730, 10570.816, 425.575, 52910.754 24/09/16,09:44:50,06,08,1, 11.9,1,1, 12.730, 10570.838, 425.525, 52910.751 24/09/16,09:44:50,07,08,1, 11.9,1,1, 12.730, 10570.830, 425.513, 52910.722 24/09/16,09:44:50,08,08,1, 11.9,1,1, 12.730, 10570.805, 425.529, 52910.734 24/09/16,09:44:50,09,08,1, 11.9,1,1, 12.730, 10570.786, 425.482, 52910.711 24/09/16,09:44:50,10,08,1, 11.9,1,1, 12.730, 10570.796, 425.502, 52910.685 24/09/16,09:44:50,11,08,1, 11.9,1,1, 12.730, 10570.806, 425.497, 52910.697 24/09/16,09:44:50,12,08,1, 11.9,1,1, 12.730, 10570.827, 425.467, 52910.737 24/09/16,09:44:50,13,08,1, 11.9,1,1, 12.730, 10570.800, 425.462, 52910.726 24/09/16,09:44:50,14,08,1, 11.9,1,1, 12.730, 10570.818, 425.428, 52910.717 24/09/16,09:44:50,15,08,1, 11.9,1,1, 12.730, 10570.803, 425.422, 52910.710 24/09/16,09:44:50,16,08,1, 11.9,1,1, 12.730, 10570.833, 425.404, 52910.740 24/09/16,09:44:50,17,08,1, 11.9,1,1, 12.730, 10570.814, 425.413, 52910.727 24/09/16,09:44:50,18,08,1, 11.9,1,1, 12.730, 10570.814, 425.398, 52910.737 24/09/16,09:44:50,19,08,1, 11.9,1,1, 12.730, 10570.800, 425.392, 52910.721 24/09/16,09:44:51,00,08,1, 11.9,1,1, 12.725, 10570.794, 425.392, 52910.721 24/09/16,09:44:51,01,08,1, 11.9,1,1, 12.725, 10570.797, 425.369, 52910.642 24/09/16,09:44:51,02,08,1, 11.9,1,1, 12.725, 10570.805, 425.357, 52910.613 24/09/16,09:44:51,03,08,1, 11.9,1,1, 12.725, 10570.804, 425.308, 52910.587 24/09/16,09:44:51,04,08,1, 11.9,1,1, 12.725, 10570.796, 425.327, 52910.651 24/09/16,09:44:51,05,08,1, 11.9,1,1, 12.725, 10570.814, 425.307, 52910.625 24/09/16,09:44:51,06,08,1, 11.9,1,1, 12.725, 10570.808, 425.295, 52910.596 24/09/16,09:44:51,07,08,1, 11.9,1,1, 12.725, 10570.821, 425.264, 52910.622 24/09/16,09:44:51,08,08,1, 11.9,1,1, 12.725, 10570.797, 425.275, 52910.604 24/09/16,09:44:51,09,08,1, 11.9,1,1, 12.725, 10570.817, 425.256, 52910.674 24/09/16,09:44:51,10,08,1, 11.9,1,1, 12.725, 10570.811, 425.231, 52910.659 24/09/16,09:44:51,11,08,1, 11.9,1,1, 12.725, 10570.836, 425.234, 52910.627 24/09/16,09:44:51,12,08,1, 11.9,1,1, 12.725, 10570.829, 425.226, 52910.575 24/09/16,09:44:51,13,08,1, 11.9,1,1, 12.725, 10570.825, 425.205, 52910.642 24/09/16,09:44:51,14,08,1, 11.9,1,1, 12.725, 10570.852, 425.188, 52910.616 24/09/16,09:44:51,15,08,1, 11.9,1,1, 12.725, 10570.839, 425.164, 52910.597 24/09/16,09:44:51,16,08,1, 11.9,1,1, 12.725, 10570.847, 425.170, 52910.632 24/09/16,09:44:51,17,08,1, 11.9,1,1, 12.725, 10570.833, 425.154, 52910.622 24/09/16,09:44:51,18,08,1, 11.9,1,1, 12.725, 10570.833, 425.150, 52910.626 24/09/16,09:44:51,19,08,1, 11.9,1,1, 12.725, 10570.825, 425.146, 52910.603 24/09/16,09:44:52,00,08,1, 11.9,1,1, 12.729, 10570.819, 425.146, 52910.603 24/09/16,09:44:52,01,08,1, 11.9,1,1, 12.729, 10570.838, 425.119, 52910.600 24/09/16,09:44:52,02,08,1, 11.9,1,1, 12.729, 10570.830, 425.107, 52910.606 24/09/16,09:44:52,03,08,1, 11.9,1,1, 12.729, 10570.819, 425.076, 52910.593 24/09/16,09:44:52,04,08,1, 11.9,1,1, 12.729, 10570.822, 425.078, 52910.587 24/09/16,09:44:52,05,08,1, 11.9,1,1, 12.729, 10570.840, 425.095, 52910.576 24/09/16,09:44:52,06,08,1, 11.9,1,1, 12.729, 10570.803, 425.074, 52910.566 24/09/16,09:44:52,07,08,1, 11.9,1,1, 12.729, 10570.816, 425.047, 52910.563 24/09/16,09:44:52,08,08,1, 11.9,1,1, 12.729, 10570.797, 425.024, 52910.566 24/09/16,09:44:52,09,08,1, 11.9,1,1, 12.729, 10570.824, 425.032, 52910.592 24/09/16,09:44:52,10,08,1, 11.9,1,1, 12.729, 10570.803, 425.026, 52910.535 24/09/16,09:44:52,11,08,1, 11.9,1,1, 12.729, 10570.801, 425.010, 52910.515 24/09/16,09:44:52,12,08,1, 11.9,1,1, 12.729, 10570.818, 425.005, 52910.551 24/09/16,09:44:52,13,08,1, 11.9,1,1, 12.729, 10570.776, 424.999, 52910.561 24/09/16,09:44:52,14,08,1, 11.9,1,1, 12.729, 10570.773, 425.014, 52910.589 24/09/16,09:44:52,15,08,1, 11.9,1,1, 12.729, 10570.790, 425.007, 52910.548 24/09/16,09:44:52,16,08,1, 11.9,1,1, 12.729, 10570.782, 424.994, 52910.576 24/09/16,09:44:52,17,08,1, 11.9,1,1, 12.729, 10570.761, 424.975, 52910.548 24/09/16,09:44:52,18,08,1, 11.9,1,1, 12.729, 10570.768, 424.967, 52910.525 24/09/16,09:44:52,19,08,1, 11.9,1,1, 12.729, 10570.782, 424.947, 52910.478 24/09/16,09:44:53,00,09,1, 12.0,1,1, 12.730, 10570.778, 424.947, 52910.478 24/09/16,09:44:53,01,09,1, 12.0,1,1, 12.730, 10570.775, 424.936, 52910.475 24/09/16,09:44:53,02,09,1, 12.0,1,1, 12.730, 10570.764, 424.942, 52910.560 24/09/16,09:44:53,03,09,1, 12.0,1,1, 12.730, 10570.745, 424.961, 52910.509 24/09/16,09:44:53,04,09,1, 12.0,1,1, 12.730, 10570.735, 424.943, 52910.472 24/09/16,09:44:53,05,09,1, 12.0,1,1, 12.730, 10570.752, 424.922, 52910.534 24/09/16,09:44:53,06,09,1, 12.0,1,1, 12.730, 10570.754, 424.926, 52910.450 24/09/16,09:44:53,07,09,1, 12.0,1,1, 12.730, 10570.733, 424.931, 52910.479 24/09/16,09:44:53,08,09,1, 12.0,1,1, 12.730, 10570.715, 424.923, 52910.470 24/09/16,09:44:53,09,09,1, 12.0,1,1, 12.730, 10570.731, 424.947, 52910.486 24/09/16,09:44:53,10,09,1, 12.0,1,1, 12.730, 10570.722, 424.922, 52910.479 24/09/16,09:44:53,11,09,1, 12.0,1,1, 12.730, 10570.693, 424.928, 52910.540 24/09/16,09:44:53,12,09,1, 12.0,1,1, 12.730, 10570.730, 424.942, 52910.551 24/09/16,09:44:53,13,09,1, 12.0,1,1, 12.730, 10570.732, 424.902, 52910.483 24/09/16,09:44:53,14,09,1, 12.0,1,1, 12.730, 10570.719, 424.936, 52910.501 24/09/16,09:44:53,15,09,1, 12.0,1,1, 12.730, 10570.711, 424.900, 52910.508 24/09/16,09:44:53,16,09,1, 12.0,1,1, 12.730, 10570.725, 424.908, 52910.472 24/09/16,09:44:53,17,09,1, 12.0,1,1, 12.730, 10570.692, 424.903, 52910.527 24/09/16,09:44:53,18,09,1, 12.0,1,1, 12.730, 10570.720, 424.907, 52910.503 24/09/16,09:44:53,19,09,1, 12.0,1,1, 12.730, 10570.721, 424.898, 52910.524 24/09/16,09:44:54,00,09,1, 12.0,1,1, 12.729, 10570.719, 424.898, 52910.524 24/09/16,09:44:54,01,09,1, 12.0,1,1, 12.729, 10570.723, 424.887, 52910.427 24/09/16,09:44:54,02,09,1, 12.0,1,1, 12.729, 10570.723, 424.884, 52910.463 24/09/16,09:44:54,03,09,1, 12.0,1,1, 12.729, 10570.713, 424.862, 52910.462 24/09/16,09:44:54,04,09,1, 12.0,1,1, 12.729, 10570.737, 424.863, 52910.486 24/09/16,09:44:54,05,09,1, 12.0,1,1, 12.729, 10570.737, 424.862, 52910.438 24/09/16,09:44:54,06,09,1, 12.0,1,1, 12.729, 10570.742, 424.868, 52910.500 24/09/16,09:44:54,07,09,1, 12.0,1,1, 12.729, 10570.718, 424.847, 52910.460 24/09/16,09:44:54,08,09,1, 12.0,1,1, 12.729, 10570.736, 424.849, 52910.461 24/09/16,09:44:54,09,09,1, 12.0,1,1, 12.729, 10570.738, 424.857, 52910.391 24/09/16,09:44:54,10,09,1, 12.0,1,1, 12.729, 10570.753, 424.860, 52910.480 24/09/16,09:44:54,11,09,1, 12.0,1,1, 12.729, 10570.745, 424.861, 52910.469 24/09/16,09:44:54,12,09,1, 12.0,1,1, 12.729, 10570.756, 424.849, 52910.474 24/09/16,09:44:54,13,09,1, 12.0,1,1, 12.729, 10570.756, 424.844, 52910.421 24/09/16,09:44:54,14,09,1, 12.0,1,1, 12.729, 10570.749, 424.826, 52910.421 24/09/16,09:44:54,15,09,1, 12.0,1,1, 12.729, 10570.767, 424.822, 52910.453 24/09/16,09:44:54,16,09,1, 12.0,1,1, 12.729, 10570.785, 424.808, 52910.442 24/09/16,09:44:54,17,09,1, 12.0,1,1, 12.729, 10570.769, 424.805, 52910.378 24/09/16,09:44:54,18,09,1, 12.0,1,1, 12.729, 10570.752, 424.812, 52910.474 24/09/16,09:44:54,19,09,1, 12.0,1,1, 12.729, 10570.792, 424.812, 52910.374 24/09/16,09:44:55,00,09,1, 11.8,1,1, 12.731, 10570.786, 424.812, 52910.374 24/09/16,09:44:55,01,09,1, 11.8,1,1, 12.731, 10570.762, 424.786, 52910.482 24/09/16,09:44:55,02,09,1, 11.8,1,1, 12.731, 10570.775, 424.797, 52910.453 24/09/16,09:44:55,03,09,1, 11.8,1,1, 12.731, 10570.751, 424.806, 52910.368 24/09/16,09:44:55,04,09,1, 11.8,1,1, 12.731, 10570.774, 424.800, 52910.374 24/09/16,09:44:55,05,09,1, 11.8,1,1, 12.731, 10570.770, 424.809, 52910.389 24/09/16,09:44:55,06,09,1, 11.8,1,1, 12.731, 10570.772, 424.818, 52910.442 24/09/16,09:44:55,07,09,1, 11.8,1,1, 12.731, 10570.757, 424.813, 52910.416 24/09/16,09:44:55,08,09,1, 11.8,1,1, 12.731, 10570.755, 424.808, 52910.410 24/09/16,09:44:55,09,09,1, 11.8,1,1, 12.731, 10570.768, 424.788, 52910.428 24/09/16,09:44:55,10,09,1, 11.8,1,1, 12.731, 10570.768, 424.782, 52910.407 24/09/16,09:44:55,11,09,1, 11.8,1,1, 12.731, 10570.753, 424.790, 52910.391 24/09/16,09:44:55,12,09,1, 11.8,1,1, 12.731, 10570.769, 424.795, 52910.394 24/09/16,09:44:55,13,09,1, 11.8,1,1, 12.731, 10570.755, 424.809, 52910.393 24/09/16,09:44:55,14,09,1, 11.8,1,1, 12.731, 10570.728, 424.778, 52910.415 24/09/16,09:44:55,15,09,1, 11.8,1,1, 12.731, 10570.737, 424.781, 52910.392 24/09/16,09:44:55,16,09,1, 11.8,1,1, 12.731, 10570.765, 424.771, 52910.412 24/09/16,09:44:55,17,09,1, 11.8,1,1, 12.731, 10570.751, 424.786, 52910.525 24/09/16,09:44:55,18,09,1, 11.8,1,1, 12.731, 10570.728, 424.771, 52910.412 24/09/16,09:44:55,19,09,1, 11.8,1,1, 12.731, 10570.738, 424.791, 52910.411 24/09/16,09:44:56,00,09,1, 12.0,1,1, 12.728, 10570.736, 424.791, 52910.411 24/09/16,09:44:56,01,09,1, 12.0,1,1, 12.728, 10570.768, 424.753, 52910.411 24/09/16,09:44:56,02,09,1, 12.0,1,1, 12.728, 10570.753, 424.741, 52910.354 24/09/16,09:44:56,03,09,1, 12.0,1,1, 12.728, 10570.747, 424.743, 52910.375 24/09/16,09:44:56,04,09,1, 12.0,1,1, 12.728, 10570.763, 424.772, 52910.390 24/09/16,09:44:56,05,09,1, 12.0,1,1, 12.728, 10570.756, 424.745, 52910.361 24/09/16,09:44:56,06,09,1, 12.0,1,1, 12.728, 10570.748, 424.748, 52910.349 24/09/16,09:44:56,07,09,1, 12.0,1,1, 12.728, 10570.747, 424.754, 52910.395 24/09/16,09:44:56,08,09,1, 12.0,1,1, 12.728, 10570.756, 424.737, 52910.376 24/09/16,09:44:56,09,09,1, 12.0,1,1, 12.728, 10570.742, 424.719, 52910.354 24/09/16,09:44:56,10,09,1, 12.0,1,1, 12.728, 10570.783, 424.754, 52910.397 24/09/16,09:44:56,11,09,1, 12.0,1,1, 12.728, 10570.767, 424.726, 52910.371 24/09/16,09:44:56,12,09,1, 12.0,1,1, 12.728, 10570.769, 424.717, 52910.361 24/09/16,09:44:56,13,09,1, 12.0,1,1, 12.728, 10570.764, 424.729, 52910.363 24/09/16,09:44:56,14,09,1, 12.0,1,1, 12.728, 10570.775, 424.703, 52910.376 24/09/16,09:44:56,15,09,1, 12.0,1,1, 12.728, 10570.781, 424.731, 52910.380 24/09/16,09:44:56,16,09,1, 12.0,1,1, 12.728, 10570.789, 424.709, 52910.359 24/09/16,09:44:56,17,09,1, 12.0,1,1, 12.728, 10570.783, 424.715, 52910.345 24/09/16,09:44:56,18,09,1, 12.0,1,1, 12.728, 10570.798, 424.700, 52910.346 24/09/16,09:44:56,19,09,1, 12.0,1,1, 12.728, 10570.797, 424.726, 52910.406 24/09/16,09:44:57,00,08,1, 11.9,1,1, 12.737, 10570.794, 424.726, 52910.406 24/09/16,09:44:57,01,08,1, 11.9,1,1, 12.737, 10570.772, 424.679, 52910.371 24/09/16,09:44:57,02,08,1, 11.9,1,1, 12.737, 10570.755, 424.935, 52911.408 24/09/16,09:44:57,03,08,1, 11.9,1,1, 12.737, 10570.787, 424.957, 52911.446 24/09/16,09:44:57,04,08,1, 11.9,1,1, 12.737, 10570.771, 424.956, 52911.495 24/09/16,09:44:57,05,08,1, 11.9,1,1, 12.737, 10570.750, 424.962, 52911.482 24/09/16,09:44:57,06,08,1, 11.9,1,1, 12.737, 10570.757, 424.960, 52911.458 24/09/16,09:44:57,07,08,1, 11.9,1,1, 12.737, 10570.760, 424.957, 52911.499 24/09/16,09:44:57,08,08,1, 11.9,1,1, 12.737, 10570.740, 424.943, 52911.469 24/09/16,09:44:57,09,08,1, 11.9,1,1, 12.737, 10570.756, 424.949, 52911.455 24/09/16,09:44:57,10,08,1, 11.9,1,1, 12.737, 10570.774, 424.918, 52911.430 24/09/16,09:44:57,11,08,1, 11.9,1,1, 12.737, 10570.771, 424.911, 52911.448 24/09/16,09:44:57,12,08,1, 11.9,1,1, 12.737, 10570.777, 424.932, 52911.479 24/09/16,09:44:57,13,08,1, 11.9,1,1, 12.737, 10570.773, 424.915, 52911.465 24/09/16,09:44:57,14,08,1, 11.9,1,1, 12.737, 10570.768, 424.897, 52911.430 24/09/16,09:44:57,15,08,1, 11.9,1,1, 12.737, 10570.749, 424.921, 52911.458 24/09/16,09:44:57,16,08,1, 11.9,1,1, 12.737, 10570.775, 424.913, 52911.451 24/09/16,09:44:57,17,08,1, 11.9,1,1, 12.737, 10570.777, 424.894, 52911.428 24/09/16,09:44:57,18,08,1, 11.9,1,1, 12.737, 10570.782, 424.871, 52911.399 24/09/16,09:44:57,19,08,1, 11.9,1,1, 12.737, 10570.785, 424.883, 52911.443 24/09/16,09:44:58,00,08,1, 11.9,1,1, 12.734, 10570.778, 424.883, 52911.443 24/09/16,09:44:58,01,08,1, 11.9,1,1, 12.734, 10570.785, 424.877, 52911.433 24/09/16,09:44:58,02,08,1, 11.9,1,1, 12.734, 10570.774, 424.869, 52911.425 24/09/16,09:44:58,03,08,1, 11.9,1,1, 12.734, 10570.793, 424.846, 52911.400 24/09/16,09:44:58,04,08,1, 11.9,1,1, 12.734, 10570.791, 424.814, 52911.381 24/09/16,09:44:58,05,08,1, 11.9,1,1, 12.734, 10570.766, 424.793, 52911.383 24/09/16,09:44:58,06,08,1, 11.9,1,1, 12.734, 10570.785, 424.785, 52911.370 24/09/16,09:44:58,07,08,1, 11.9,1,1, 12.734, 10570.817, 424.779, 52911.416 24/09/16,09:44:58,08,08,1, 11.9,1,1, 12.734, 10570.792, 424.757, 52911.387 24/09/16,09:44:58,09,08,1, 11.9,1,1, 12.734, 10570.785, 424.739, 52911.349 24/09/16,09:44:58,10,08,1, 11.9,1,1, 12.734, 10570.807, 424.718, 52911.341 24/09/16,09:44:58,11,08,1, 11.9,1,1, 12.734, 10570.824, 424.716, 52911.361 24/09/16,09:44:58,12,08,1, 11.9,1,1, 12.734, 10570.790, 424.710, 52911.351 24/09/16,09:44:58,13,08,1, 11.9,1,1, 12.734, 10570.806, 424.700, 52911.331 24/09/16,09:44:58,14,08,1, 11.9,1,1, 12.734, 10570.789, 424.695, 52911.382 24/09/16,09:44:58,15,08,1, 11.9,1,1, 12.734, 10570.784, 424.661, 52911.322 24/09/16,09:44:58,16,08,1, 11.9,1,1, 12.734, 10570.793, 424.654, 52911.349 24/09/16,09:44:58,17,08,1, 11.9,1,1, 12.734, 10570.769, 424.652, 52911.337 24/09/16,09:44:58,18,08,1, 11.9,1,1, 12.734, 10570.768, 424.641, 52911.351 24/09/16,09:44:58,19,08,1, 11.9,1,1, 12.734, 10570.748, 424.610, 52911.314 24/09/16,09:44:59,00,09,1, 11.9,1,1, 12.737, 10570.744, 424.610, 52911.314 24/09/16,09:44:59,01,09,1, 11.9,1,1, 12.737, 10570.753, 424.604, 52911.321 24/09/16,09:44:59,02,09,1, 11.9,1,1, 12.737, 10570.752, 424.577, 52911.307 24/09/16,09:44:59,03,09,1, 11.9,1,1, 12.737, 10570.719, 424.565, 52911.309 24/09/16,09:44:59,04,09,1, 11.9,1,1, 12.737, 10570.724, 424.554, 52911.309 24/09/16,09:44:59,05,09,1, 11.9,1,1, 12.737, 10570.726, 424.554, 52911.270 24/09/16,09:44:59,06,09,1, 11.9,1,1, 12.737, 10570.708, 424.518, 52911.273 24/09/16,09:44:59,07,09,1, 11.9,1,1, 12.737, 10570.714, 424.514, 52911.276 24/09/16,09:44:59,08,09,1, 11.9,1,1, 12.737, 10570.715, 424.509, 52911.273 24/09/16,09:44:59,09,09,1, 11.9,1,1, 12.737, 10570.697, 424.494, 52911.255 24/09/16,09:44:59,10,09,1, 11.9,1,1, 12.737, 10570.697, 424.485, 52911.261 24/09/16,09:44:59,11,09,1, 11.9,1,1, 12.737, 10570.693, 424.478, 52911.293 24/09/16,09:44:59,12,09,1, 11.9,1,1, 12.737, 10570.646, 424.469, 52911.253 24/09/16,09:44:59,13,09,1, 11.9,1,1, 12.737, 10570.642, 424.424, 52911.258 24/09/16,09:44:59,14,09,1, 11.9,1,1, 12.737, 10570.644, 424.423, 52911.234 24/09/16,09:44:59,15,09,1, 11.9,1,1, 12.737, 10570.626, 424.420, 52911.224 24/09/16,09:44:59,16,09,1, 11.9,1,1, 12.737, 10570.625, 424.412, 52911.260 24/09/16,09:44:59,17,09,1, 11.9,1,1, 12.737, 10570.614, 424.394, 52911.213 24/09/16,09:44:59,18,09,1, 11.9,1,1, 12.737, 10570.618, 424.369, 52911.236 24/09/16,09:44:59,19,09,1, 11.9,1,1, 12.737, 10570.603, 424.393, 52911.220 24/09/16,09:45:00,00,09,1, 11.9,1,1, 12.729, 10570.602, 424.393, 52911.220 24/09/16,09:45:00,01,09,1, 11.9,1,1, 12.729, 10570.604, 424.358, 52911.180 24/09/16,09:45:00,02,09,1, 11.9,1,1, 12.729, 10570.625, 424.148, 52910.112 24/09/16,09:45:00,03,09,1, 11.9,1,1, 12.729, 10570.605, 424.063, 52910.036 24/09/16,09:45:00,04,09,1, 11.9,1,1, 12.729, 10570.566, 424.052, 52910.025 24/09/16,09:45:00,05,09,1, 11.9,1,1, 12.729, 10570.597, 424.065, 52909.998 24/09/16,09:45:00,06,09,1, 11.9,1,1, 12.729, 10570.565, 424.030, 52910.064 24/09/16,09:45:00,07,09,1, 11.9,1,1, 12.729, 10570.507, 424.059, 52910.106 24/09/16,09:45:00,08,09,1, 11.9,1,1, 12.729, 10570.537, 424.023, 52910.071 24/09/16,09:45:00,09,09,1, 11.9,1,1, 12.729, 10570.508, 424.009, 52910.036 24/09/16,09:45:00,10,09,1, 11.9,1,1, 12.729, 10570.502, 424.017, 52910.081 24/09/16,09:45:00,11,09,1, 11.9,1,1, 12.729, 10570.497, 424.003, 52910.031 24/09/16,09:45:00,12,09,1, 11.9,1,1, 12.729, 10570.498, 423.989, 52910.097 24/09/16,09:45:00,13,09,1, 11.9,1,1, 12.729, 10570.477, 424.000, 52910.057 24/09/16,09:45:00,14,09,1, 11.9,1,1, 12.729, 10570.457, 423.975, 52910.034 24/09/16,09:45:00,15,09,1, 11.9,1,1, 12.729, 10570.437, 423.954, 52910.110 24/09/16,09:45:00,16,09,1, 11.9,1,1, 12.729, 10570.441, 423.945, 52910.080 24/09/16,09:45:00,17,09,1, 11.9,1,1, 12.729, 10570.427, 423.947, 52910.086 24/09/16,09:45:00,18,09,1, 11.9,1,1, 12.729, 10570.408, 423.947, 52910.060 24/09/16,09:45:00,19,09,1, 11.9,1,1, 12.729, 10570.410, 423.940, 52910.056 24/09/16,09:45:01,00,10,1, 11.9,1,1, 12.730, 10570.402, 423.940, 52910.056 24/09/16,09:45:01,01,10,1, 11.9,1,1, 12.730, 10570.392, 423.908, 52910.031 24/09/16,09:45:01,02,10,1, 11.9,1,1, 12.730, 10570.343, 423.902, 52910.083 24/09/16,09:45:01,03,10,1, 11.9,1,1, 12.730, 10570.342, 423.911, 52910.008 24/09/16,09:45:01,04,10,1, 11.9,1,1, 12.730, 10570.348, 423.876, 52910.057 24/09/16,09:45:01,05,10,1, 11.9,1,1, 12.730, 10570.350, 423.859, 52910.100 24/09/16,09:45:01,06,10,1, 11.9,1,1, 12.730, 10570.364, 423.888, 52910.029 24/09/16,09:45:01,07,10,1, 11.9,1,1, 12.730, 10570.338, 423.834, 52909.966 24/09/16,09:45:01,08,10,1, 11.9,1,1, 12.730, 10570.338, 423.822, 52910.002 24/09/16,09:45:01,09,10,1, 11.9,1,1, 12.730, 10570.336, 423.840, 52909.983 24/09/16,09:45:01,10,10,1, 11.9,1,1, 12.730, 10570.317, 423.839, 52909.982 24/09/16,09:45:01,11,10,1, 11.9,1,1, 12.730, 10570.282, 423.812, 52909.980 24/09/16,09:45:01,12,10,1, 11.9,1,1, 12.730, 10570.269, 423.830, 52910.083 24/09/16,09:45:01,13,10,1, 11.9,1,1, 12.730, 10570.252, 423.807, 52910.073 24/09/16,09:45:01,14,10,1, 11.9,1,1, 12.730, 10570.270, 423.801, 52909.941 24/09/16,09:45:01,15,10,1, 11.9,1,1, 12.730, 10570.226, 423.818, 52910.165 24/09/16,09:45:01,16,10,1, 11.9,1,1, 12.730, 10570.242, 423.767, 52910.013 24/09/16,09:45:01,17,10,1, 11.9,1,1, 12.730, 10570.225, 423.757, 52909.981 24/09/16,09:45:01,18,10,1, 11.9,1,1, 12.730, 10570.206, 423.761, 52910.081 24/09/16,09:45:01,19,10,1, 11.9,1,1, 12.730, 10570.226, 423.762, 52910.030 24/09/16,09:45:02,00,07,1, 11.9,1,1, 12.731, 10570.219, 423.762, 52910.030 24/09/16,09:45:02,01,07,1, 11.9,1,1, 12.731, 10570.206, 423.736, 52909.978 24/09/16,09:45:02,02,07,1, 11.9,1,1, 12.731, 10570.201, 423.705, 52909.976 24/09/16,09:45:02,03,07,1, 11.9,1,1, 12.731, 10570.164, 423.724, 52909.995 24/09/16,09:45:02,04,07,1, 11.9,1,1, 12.731, 10570.190, 423.721, 52909.972 24/09/16,09:45:02,05,07,1, 11.9,1,1, 12.731, 10570.164, 423.711, 52909.969 24/09/16,09:45:02,06,07,1, 11.9,1,1, 12.731, 10570.147, 423.715, 52909.911 24/09/16,09:45:02,07,07,1, 11.9,1,1, 12.731, 10570.160, 423.661, 52909.909 24/09/16,09:45:02,08,07,1, 11.9,1,1, 12.731, 10570.152, 423.703, 52910.005 24/09/16,09:45:02,09,07,1, 11.9,1,1, 12.731, 10570.145, 423.681, 52909.962 24/09/16,09:45:02,10,07,1, 11.9,1,1, 12.731, 10570.112, 423.660, 52909.952 24/09/16,09:45:02,11,07,1, 11.9,1,1, 12.731, 10570.115, 423.688, 52909.990 24/09/16,09:45:02,12,07,1, 11.9,1,1, 12.731, 10570.123, 423.675, 52909.931 24/09/16,09:45:02,13,07,1, 11.9,1,1, 12.731, 10570.124, 423.665, 52909.955 24/09/16,09:45:02,14,07,1, 11.9,1,1, 12.731, 10570.094, 423.649, 52909.933 24/09/16,09:45:02,15,07,1, 11.9,1,1, 12.731, 10570.077, 423.662, 52909.970 24/09/16,09:45:02,16,07,1, 11.9,1,1, 12.731, 10570.067, 423.646, 52910.053 24/09/16,09:45:02,17,07,1, 11.9,1,1, 12.731, 10570.113, 423.646, 52910.022 24/09/16,09:45:02,18,07,1, 11.9,1,1, 12.731, 10570.048, 423.629, 52909.993 24/09/16,09:45:02,19,07,1, 11.9,1,1, 12.731, 10570.074, 423.638, 52909.935 24/09/16,09:45:03,00,07,1, 11.9,1,1, 12.735, 10570.068, 423.638, 52909.935 24/09/16,09:45:03,01,07,1, 11.9,1,1, 12.735, 10570.027, 423.635, 52909.904 24/09/16,09:45:03,02,07,1, 11.9,1,1, 12.735, 10570.005, 423.641, 52910.021 24/09/16,09:45:03,03,07,1, 11.9,1,1, 12.735, 10569.996, 423.630, 52909.997 24/09/16,09:45:03,04,07,1, 11.9,1,1, 12.735, 10570.005, 423.640, 52909.936 24/09/16,09:45:03,05,07,1, 11.9,1,1, 12.735, 10569.990, 423.620, 52909.999 24/09/16,09:45:03,06,07,1, 11.9,1,1, 12.735, 10569.972, 423.604, 52909.975 24/09/16,09:45:03,07,07,1, 11.9,1,1, 12.735, 10569.971, 423.595, 52909.958 24/09/16,09:45:03,08,07,1, 11.9,1,1, 12.735, 10569.960, 423.605, 52909.925 24/09/16,09:45:03,09,07,1, 11.9,1,1, 12.735, 10569.936, 423.595, 52909.964 24/09/16,09:45:03,10,07,1, 11.9,1,1, 12.735, 10569.930, 423.584, 52909.927 24/09/16,09:45:03,11,07,1, 11.9,1,1, 12.735, 10569.945, 423.584, 52909.903 24/09/16,09:45:03,12,07,1, 11.9,1,1, 12.735, 10569.926, 423.566, 52909.928 24/09/16,09:45:03,13,07,1, 11.9,1,1, 12.735, 10569.906, 423.581, 52910.006 24/09/16,09:45:03,14,07,1, 11.9,1,1, 12.735, 10569.930, 423.577, 52909.930 24/09/16,09:45:03,15,07,1, 11.9,1,1, 12.735, 10569.900, 423.593, 52909.990 24/09/16,09:45:03,16,07,1, 11.9,1,1, 12.735, 10569.888, 423.576, 52909.976 24/09/16,09:45:03,17,07,1, 11.9,1,1, 12.735, 10569.871, 423.575, 52910.001 24/09/16,09:45:03,18,07,1, 11.9,1,1, 12.735, 10569.864, 423.539, 52909.942 24/09/16,09:45:03,19,07,1, 11.9,1,1, 12.735, 10569.881, 423.572, 52909.983 24/09/16,09:45:04,00,08,1, 11.9,1,1, 12.733, 10569.876, 423.572, 52909.983 24/09/16,09:45:04,01,08,1, 11.9,1,1, 12.733, 10569.868, 423.553, 52909.987 24/09/16,09:45:04,02,08,1, 11.9,1,1, 12.733, 10569.845, 423.556, 52910.029 24/09/16,09:45:04,03,08,1, 11.9,1,1, 12.733, 10569.826, 423.552, 52909.980 24/09/16,09:45:04,04,08,1, 11.9,1,1, 12.733, 10569.831, 423.542, 52909.962 24/09/16,09:45:04,05,08,1, 11.9,1,1, 12.733, 10569.837, 423.536, 52909.974 24/09/16,09:45:04,06,08,1, 11.9,1,1, 12.733, 10569.784, 423.527, 52909.952 24/09/16,09:45:04,07,08,1, 11.9,1,1, 12.733, 10569.808, 423.530, 52909.966 24/09/16,09:45:04,08,08,1, 11.9,1,1, 12.733, 10569.801, 423.532, 52909.987 24/09/16,09:45:04,09,08,1, 11.9,1,1, 12.733, 10569.776, 423.509, 52909.961 24/09/16,09:45:04,10,08,1, 11.9,1,1, 12.733, 10569.800, 423.519, 52909.965 24/09/16,09:45:04,11,08,1, 11.9,1,1, 12.733, 10569.778, 423.519, 52909.982 24/09/16,09:45:04,12,08,1, 11.9,1,1, 12.733, 10569.776, 423.514, 52909.962 24/09/16,09:45:04,13,08,1, 11.9,1,1, 12.733, 10569.785, 423.483, 52909.956 24/09/16,09:45:04,14,08,1, 11.9,1,1, 12.733, 10569.769, 423.506, 52909.984 24/09/16,09:45:04,15,08,1, 11.9,1,1, 12.733, 10569.769, 423.475, 52909.976 24/09/16,09:45:04,16,08,1, 11.9,1,1, 12.733, 10569.748, 423.483, 52909.975 24/09/16,09:45:04,17,08,1, 11.9,1,1, 12.733, 10569.739, 423.494, 52910.021 24/09/16,09:45:04,18,08,1, 11.9,1,1, 12.733, 10569.748, 423.473, 52909.999 24/09/16,09:45:04,19,08,1, 11.9,1,1, 12.733, 10569.746, 423.475, 52910.005 24/09/16,09:45:05,00,08,1, 11.9,1,1, 12.735, 10569.743, 423.475, 52910.005 24/09/16,09:45:05,01,08,1, 11.9,1,1, 12.735, 10569.741, 423.470, 52909.980 24/09/16,09:45:05,02,08,1, 11.9,1,1, 12.735, 10569.737, 423.465, 52910.003 24/09/16,09:45:05,03,08,1, 11.9,1,1, 12.735, 10569.728, 423.444, 52909.970 24/09/16,09:45:05,04,08,1, 11.9,1,1, 12.735, 10569.698, 423.443, 52909.984 24/09/16,09:45:05,05,08,1, 11.9,1,1, 12.735, 10569.736, 423.454, 52910.032 24/09/16,09:45:05,06,08,1, 11.9,1,1, 12.735, 10569.714, 423.474, 52909.979 24/09/16,09:45:05,07,08,1, 11.9,1,1, 12.735, 10569.722, 423.444, 52909.998 24/09/16,09:45:05,08,08,1, 11.9,1,1, 12.735, 10569.730, 423.433, 52909.970 24/09/16,09:45:05,09,08,1, 11.9,1,1, 12.735, 10569.716, 423.414, 52909.985 24/09/16,09:45:05,10,08,1, 11.9,1,1, 12.735, 10569.717, 423.439, 52909.973 24/09/16,09:45:05,11,08,1, 11.9,1,1, 12.735, 10569.727, 423.426, 52909.976 24/09/16,09:45:05,12,08,1, 11.9,1,1, 12.735, 10569.727, 423.439, 52909.984 24/09/16,09:45:05,13,08,1, 11.9,1,1, 12.735, 10569.713, 423.402, 52909.947 24/09/16,09:45:05,14,08,1, 11.9,1,1, 12.735, 10569.734, 423.429, 52909.961 24/09/16,09:45:05,15,08,1, 11.9,1,1, 12.735, 10569.714, 423.412, 52909.966 24/09/16,09:45:05,16,08,1, 11.9,1,1, 12.735, 10569.711, 423.417, 52909.978 24/09/16,09:45:05,17,08,1, 11.9,1,1, 12.735, 10569.731, 423.405, 52909.985 24/09/16,09:45:05,18,08,1, 11.9,1,1, 12.735, 10569.738, 423.408, 52909.998 24/09/16,09:45:05,19,08,1, 11.9,1,1, 12.735, 10569.744, 423.389, 52909.978 24/09/16,09:45:06,00,08,1, 11.9,1,1, 12.734, 10569.743, 423.389, 52909.978 24/09/16,09:45:06,01,08,1, 11.9,1,1, 12.734, 10569.752, 423.379, 52910.000 24/09/16,09:45:06,02,08,1, 11.9,1,1, 12.734, 10569.717, 423.364, 52909.975 24/09/16,09:45:06,03,08,1, 11.9,1,1, 12.734, 10569.716, 423.366, 52909.965 24/09/16,09:45:06,04,08,1, 11.9,1,1, 12.734, 10569.723, 423.349, 52909.969 24/09/16,09:45:06,05,08,1, 11.9,1,1, 12.734, 10569.746, 423.366, 52909.969 24/09/16,09:45:06,06,08,1, 11.9,1,1, 12.734, 10569.737, 423.352, 52909.998 24/09/16,09:45:06,07,08,1, 11.9,1,1, 12.734, 10569.730, 423.340, 52909.962 24/09/16,09:45:06,08,08,1, 11.9,1,1, 12.734, 10569.747, 423.326, 52909.968 24/09/16,09:45:06,09,08,1, 11.9,1,1, 12.734, 10569.761, 423.316, 52909.961 24/09/16,09:45:06,10,08,1, 11.9,1,1, 12.734, 10569.753, 423.302, 52909.956 24/09/16,09:45:06,11,08,1, 11.9,1,1, 12.734, 10569.729, 423.289, 52909.888 24/09/16,09:45:06,12,08,1, 11.9,1,1, 12.734, 10569.735, 423.281, 52909.942 24/09/16,09:45:06,13,08,1, 11.9,1,1, 12.734, 10569.745, 423.280, 52909.919 24/09/16,09:45:06,14,08,1, 11.9,1,1, 12.734, 10569.774, 423.270, 52909.950 24/09/16,09:45:06,15,08,1, 11.9,1,1, 12.734, 10569.761, 423.261, 52909.949 24/09/16,09:45:06,16,08,1, 11.9,1,1, 12.734, 10569.763, 423.259, 52909.951 24/09/16,09:45:06,17,08,1, 11.9,1,1, 12.734, 10569.751, 423.248, 52909.977 24/09/16,09:45:06,18,08,1, 11.9,1,1, 12.734, 10569.761, 423.229, 52909.986 24/09/16,09:45:06,19,08,1, 11.9,1,1, 12.734, 10569.756, 423.218, 52909.968 24/09/16,09:45:07,00,08,1, 11.8,1,1, 12.733, 10569.751, 423.218, 52909.968 24/09/16,09:45:07,01,08,1, 11.8,1,1, 12.733, 10569.796, 423.203, 52909.924 24/09/16,09:45:07,02,08,1, 11.8,1,1, 12.733, 10569.779, 423.194, 52909.989 24/09/16,09:45:07,03,08,1, 11.8,1,1, 12.733, 10569.772, 423.190, 52909.957 24/09/16,09:45:07,04,08,1, 11.8,1,1, 12.733, 10569.741, 423.187, 52909.883 24/09/16,09:45:07,05,08,1, 11.8,1,1, 12.733, 10569.776, 423.187, 52910.000 24/09/16,09:45:07,06,08,1, 11.8,1,1, 12.733, 10569.786, 423.155, 52909.864 24/09/16,09:45:07,07,08,1, 11.8,1,1, 12.733, 10569.770, 423.176, 52909.887 24/09/16,09:45:07,08,08,1, 11.8,1,1, 12.733, 10569.792, 423.175, 52909.961 24/09/16,09:45:07,09,08,1, 11.8,1,1, 12.733, 10569.808, 423.161, 52909.887 24/09/16,09:45:07,10,08,1, 11.8,1,1, 12.733, 10569.811, 423.141, 52909.908 24/09/16,09:45:07,11,08,1, 11.8,1,1, 12.733, 10569.827, 423.168, 52909.879 24/09/16,09:45:07,12,08,1, 11.8,1,1, 12.733, 10569.821, 423.156, 52909.953 24/09/16,09:45:07,13,08,1, 11.8,1,1, 12.733, 10569.807, 423.155, 52909.909 24/09/16,09:45:07,14,08,1, 11.8,1,1, 12.733, 10569.839, 423.156, 52909.868 24/09/16,09:45:07,15,08,1, 11.8,1,1, 12.733, 10569.834, 423.133, 52909.881 24/09/16,09:45:07,16,08,1, 11.8,1,1, 12.733, 10569.824, 423.133, 52909.859 24/09/16,09:45:07,17,08,1, 11.8,1,1, 12.733, 10569.813, 423.108, 52909.936 24/09/16,09:45:07,18,08,1, 11.8,1,1, 12.733, 10569.843, 423.097, 52909.658 24/09/16,09:45:07,19,08,1, 11.8,1,1, 12.733, 10569.799, 423.140, 52909.914 24/09/16,09:45:08,00,09,1, 11.9,1,1, 12.734, 10569.793, 423.140, 52909.914 24/09/16,09:45:08,01,09,1, 11.9,1,1, 12.734, 10569.810, 423.116, 52909.847 24/09/16,09:45:08,02,09,1, 11.9,1,1, 12.734, 10569.809, 423.100, 52909.810 24/09/16,09:45:08,03,09,1, 11.9,1,1, 12.734, 10569.804, 423.135, 52909.935 24/09/16,09:45:08,04,09,1, 11.9,1,1, 12.734, 10569.805, 423.102, 52909.918 24/09/16,09:45:08,05,09,1, 11.9,1,1, 12.734, 10569.789, 423.080, 52909.846 24/09/16,09:45:08,06,09,1, 11.9,1,1, 12.734, 10569.809, 423.091, 52909.846 24/09/16,09:45:08,07,09,1, 11.9,1,1, 12.734, 10569.801, 423.059, 52909.861 24/09/16,09:45:08,08,09,1, 11.9,1,1, 12.734, 10569.805, 423.087, 52909.881 24/09/16,09:45:08,09,09,1, 11.9,1,1, 12.734, 10569.789, 423.066, 52909.878 24/09/16,09:45:08,10,09,1, 11.9,1,1, 12.734, 10569.797, 423.085, 52909.873 24/09/16,09:45:08,11,09,1, 11.9,1,1, 12.734, 10569.795, 423.057, 52909.862 24/09/16,09:45:08,12,09,1, 11.9,1,1, 12.734, 10569.775, 423.043, 52909.853 24/09/16,09:45:08,13,09,1, 11.9,1,1, 12.734, 10569.790, 423.047, 52909.885 24/09/16,09:45:08,14,09,1, 11.9,1,1, 12.734, 10569.812, 423.053, 52909.897 24/09/16,09:45:08,15,09,1, 11.9,1,1, 12.734, 10569.793, 423.042, 52909.810 24/09/16,09:45:08,16,09,1, 11.9,1,1, 12.734, 10569.822, 423.050, 52909.830 24/09/16,09:45:08,17,09,1, 11.9,1,1, 12.734, 10569.824, 423.024, 52909.784 24/09/16,09:45:08,18,09,1, 11.9,1,1, 12.734, 10569.801, 423.005, 52909.832 24/09/16,09:45:08,19,09,1, 11.9,1,1, 12.734, 10569.817, 423.000, 52909.815 24/09/16,09:45:09,00,09,1, 11.9,1,1, 12.737, 10569.810, 423.000, 52909.815 24/09/16,09:45:09,01,09,1, 11.9,1,1, 12.737, 10569.785, 422.988, 52909.842 24/09/16,09:45:09,02,09,1, 11.9,1,1, 12.737, 10569.777, 422.986, 52909.941 24/09/16,09:45:09,03,09,1, 11.9,1,1, 12.737, 10569.828, 422.995, 52909.917 24/09/16,09:45:09,04,09,1, 11.9,1,1, 12.737, 10569.803, 422.972, 52909.918 24/09/16,09:45:09,05,09,1, 11.9,1,1, 12.737, 10569.796, 422.955, 52909.837 24/09/16,09:45:09,06,09,1, 11.9,1,1, 12.737, 10569.828, 422.925, 52909.911 24/09/16,09:45:09,07,09,1, 11.9,1,1, 12.737, 10569.814, 422.922, 52909.884 24/09/16,09:45:09,08,09,1, 11.9,1,1, 12.737, 10569.839, 422.931, 52909.881 24/09/16,09:45:09,09,09,1, 11.9,1,1, 12.737, 10569.823, 422.909, 52909.883 24/09/16,09:45:09,10,09,1, 11.9,1,1, 12.737, 10569.864, 422.899, 52909.881 24/09/16,09:45:09,11,09,1, 11.9,1,1, 12.737, 10569.852, 422.886, 52909.895 24/09/16,09:45:09,12,09,1, 11.9,1,1, 12.737, 10569.844, 422.872, 52909.876 24/09/16,09:45:09,13,09,1, 11.9,1,1, 12.737, 10569.854, 422.851, 52909.832 24/09/16,09:45:09,14,09,1, 11.9,1,1, 12.737, 10569.878, 422.816, 52909.800 24/09/16,09:45:09,15,09,1, 11.9,1,1, 12.737, 10569.874, 422.821, 52909.836 24/09/16,09:45:09,16,09,1, 11.9,1,1, 12.737, 10569.863, 422.818, 52909.882 24/09/16,09:45:09,17,09,1, 11.9,1,1, 12.737, 10569.863, 422.799, 52909.891 24/09/16,09:45:09,18,09,1, 11.9,1,1, 12.737, 10569.879, 422.773, 52909.801 24/09/16,09:45:09,19,09,1, 11.9,1,1, 12.737, 10569.882, 422.762, 52909.857 24/09/16,09:45:10,00,09,1, 11.9,1,1, 12.735, 10569.876, 422.762, 52909.857 24/09/16,09:45:10,01,09,1, 11.9,1,1, 12.735, 10569.898, 422.750, 52909.900 24/09/16,09:45:10,02,09,1, 11.9,1,1, 12.735, 10569.893, 422.747, 52909.766 24/09/16,09:45:10,03,09,1, 11.9,1,1, 12.735, 10569.890, 422.748, 52909.755 24/09/16,09:45:10,04,09,1, 11.9,1,1, 12.735, 10569.932, 422.708, 52909.719 24/09/16,09:45:10,05,09,1, 11.9,1,1, 12.735, 10569.917, 422.724, 52909.828 24/09/16,09:45:10,06,09,1, 11.9,1,1, 12.735, 10569.926, 422.697, 52909.806 24/09/16,09:45:10,07,09,1, 11.9,1,1, 12.735, 10569.915, 422.672, 52909.858 24/09/16,09:45:10,08,09,1, 11.9,1,1, 12.735, 10569.924, 422.683, 52909.843 24/09/16,09:45:10,09,09,1, 11.9,1,1, 12.735, 10569.908, 422.637, 52909.779 24/09/16,09:45:10,10,09,1, 11.9,1,1, 12.735, 10569.908, 422.656, 52909.777 24/09/16,09:45:10,11,09,1, 11.9,1,1, 12.735, 10569.915, 422.655, 52909.833 24/09/16,09:45:10,12,09,1, 11.9,1,1, 12.735, 10569.888, 422.649, 52909.835 24/09/16,09:45:10,13,09,1, 11.9,1,1, 12.735, 10569.930, 422.619, 52909.823 24/09/16,09:45:10,14,09,1, 11.9,1,1, 12.735, 10569.907, 422.575, 52909.784 24/09/16,09:45:10,15,09,1, 11.9,1,1, 12.735, 10569.914, 422.565, 52909.740 24/09/16,09:45:10,16,09,1, 11.9,1,1, 12.735, 10569.899, 422.596, 52909.843 24/09/16,09:45:10,17,09,1, 11.9,1,1, 12.735, 10569.912, 422.572, 52909.818 24/09/16,09:45:10,18,09,1, 11.9,1,1, 12.735, 10569.900, 422.567, 52909.794 24/09/16,09:45:10,19,09,1, 11.9,1,1, 12.735, 10569.894, 422.540, 52909.772 24/09/16,09:45:11,00,09,1, 11.9,1,1, 12.735, 10569.893, 422.540, 52909.772 24/09/16,09:45:11,01,09,1, 11.9,1,1, 12.735, 10569.872, 422.532, 52909.774 24/09/16,09:45:11,02,09,1, 11.9,1,1, 12.735, 10569.869, 422.509, 52909.751 24/09/16,09:45:11,03,09,1, 11.9,1,1, 12.735, 10569.886, 422.521, 52909.727 24/09/16,09:45:11,04,09,1, 11.9,1,1, 12.735, 10569.887, 422.514, 52909.775 24/09/16,09:45:11,05,09,1, 11.9,1,1, 12.735, 10569.896, 422.503, 52909.759 24/09/16,09:45:11,06,09,1, 11.9,1,1, 12.735, 10569.876, 422.478, 52909.689 24/09/16,09:45:11,07,09,1, 11.9,1,1, 12.735, 10569.889, 422.470, 52909.777 24/09/16,09:45:11,08,09,1, 11.9,1,1, 12.735, 10569.881, 422.470, 52909.780 24/09/16,09:45:11,09,09,1, 11.9,1,1, 12.735, 10569.880, 422.454, 52909.763 24/09/16,09:45:11,10,09,1, 11.9,1,1, 12.735, 10569.878, 422.456, 52909.768 24/09/16,09:45:11,11,09,1, 11.9,1,1, 12.735, 10569.887, 422.437, 52909.696 24/09/16,09:45:11,12,09,1, 11.9,1,1, 12.735, 10569.889, 422.440, 52909.736 24/09/16,09:45:11,13,09,1, 11.9,1,1, 12.735, 10569.889, 422.434, 52909.751 24/09/16,09:45:11,14,09,1, 11.9,1,1, 12.735, 10569.884, 422.401, 52909.716 24/09/16,09:45:11,15,09,1, 11.9,1,1, 12.735, 10569.895, 422.401, 52909.720 24/09/16,09:45:11,16,09,1, 11.9,1,1, 12.735, 10569.882, 422.380, 52909.732 24/09/16,09:45:11,17,09,1, 11.9,1,1, 12.735, 10569.887, 422.368, 52909.697 24/09/16,09:45:11,18,09,1, 11.9,1,1, 12.735, 10569.910, 422.375, 52909.643 24/09/16,09:45:11,19,09,1, 11.9,1,1, 12.735, 10569.902, 422.371, 52909.627 24/09/16,09:45:12,00,09,1, 11.9,1,1, 12.737, 10569.901, 422.371, 52909.627 24/09/16,09:45:12,01,09,1, 11.9,1,1, 12.737, 10569.894, 422.348, 52909.612 24/09/16,09:45:12,02,09,1, 11.9,1,1, 12.737, 10569.915, 422.318, 52909.609 24/09/16,09:45:12,03,09,1, 11.9,1,1, 12.737, 10569.919, 422.315, 52909.595 24/09/16,09:45:12,04,09,1, 11.9,1,1, 12.737, 10569.913, 422.297, 52909.582 24/09/16,09:45:12,05,09,1, 11.9,1,1, 12.737, 10569.928, 422.289, 52909.573 24/09/16,09:45:12,06,09,1, 11.9,1,1, 12.737, 10569.912, 422.299, 52909.588 24/09/16,09:45:12,07,09,1, 11.9,1,1, 12.737, 10569.912, 422.289, 52909.651 24/09/16,09:45:12,08,09,1, 11.9,1,1, 12.737, 10569.916, 422.265, 52909.676 24/09/16,09:45:12,09,09,1, 11.9,1,1, 12.737, 10569.900, 422.256, 52909.541 24/09/16,09:45:12,10,09,1, 11.9,1,1, 12.737, 10569.932, 422.250, 52909.663 24/09/16,09:45:12,11,09,1, 11.9,1,1, 12.737, 10569.920, 422.241, 52909.635 24/09/16,09:45:12,12,09,1, 11.9,1,1, 12.737, 10569.911, 422.212, 52909.580 24/09/16,09:45:12,13,09,1, 11.9,1,1, 12.737, 10569.940, 422.216, 52909.634 24/09/16,09:45:12,14,09,1, 11.9,1,1, 12.737, 10569.907, 422.214, 52909.647 24/09/16,09:45:12,15,09,1, 11.9,1,1, 12.737, 10569.891, 422.217, 52909.578 24/09/16,09:45:12,16,09,1, 11.9,1,1, 12.737, 10569.890, 422.183, 52909.636 24/09/16,09:45:12,17,09,1, 11.9,1,1, 12.737, 10569.897, 422.167, 52909.633 24/09/16,09:45:12,18,09,1, 11.9,1,1, 12.737, 10569.927, 422.183, 52909.604 24/09/16,09:45:12,19,09,1, 11.9,1,1, 12.737, 10569.909, 422.195, 52909.586 24/09/16,09:45:13,00,09,1, 11.9,1,1, 12.736, 10569.901, 422.195, 52909.586 24/09/16,09:45:13,01,09,1, 11.9,1,1, 12.736, 10569.911, 422.157, 52909.611 24/09/16,09:45:13,02,09,1, 11.9,1,1, 12.736, 10569.912, 422.141, 52909.574 24/09/16,09:45:13,03,09,1, 11.9,1,1, 12.736, 10569.913, 422.135, 52909.578 24/09/16,09:45:13,04,09,1, 11.9,1,1, 12.736, 10569.887, 422.156, 52909.600 24/09/16,09:45:13,05,09,1, 11.9,1,1, 12.736, 10569.896, 422.152, 52909.603 24/09/16,09:45:13,06,09,1, 11.9,1,1, 12.736, 10569.896, 422.143, 52909.581 24/09/16,09:45:13,07,09,1, 11.9,1,1, 12.736, 10569.885, 422.166, 52909.597 24/09/16,09:45:13,08,09,1, 11.9,1,1, 12.736, 10569.886, 422.192, 52909.660 24/09/16,09:45:13,09,09,1, 11.9,1,1, 12.736, 10569.889, 422.147, 52909.641 24/09/16,09:45:13,10,09,1, 11.9,1,1, 12.736, 10569.871, 422.150, 52909.629 24/09/16,09:45:13,11,09,1, 11.9,1,1, 12.736, 10569.866, 422.135, 52909.570 24/09/16,09:45:13,12,09,1, 11.9,1,1, 12.736, 10569.909, 422.111, 52909.558 24/09/16,09:45:13,13,09,1, 11.9,1,1, 12.736, 10569.861, 422.139, 52909.574 24/09/16,09:45:13,14,09,1, 11.9,1,1, 12.736, 10569.868, 422.115, 52909.594 24/09/16,09:45:13,15,09,1, 11.9,1,1, 12.736, 10569.891, 422.108, 52909.583 24/09/16,09:45:13,16,09,1, 11.9,1,1, 12.736, 10569.916, 422.096, 52909.592 24/09/16,09:45:13,17,09,1, 11.9,1,1, 12.736, 10569.908, 422.101, 52909.572 24/09/16,09:45:13,18,09,1, 11.9,1,1, 12.736, 10569.908, 422.095, 52909.589 24/09/16,09:45:13,19,09,1, 11.9,1,1, 12.736, 10569.908, 422.132, 52909.776 24/09/16,09:45:14,00,10,1, 11.9,1,1, 12.736, 10569.901, 422.132, 52909.776 24/09/16,09:45:14,01,10,1, 11.9,1,1, 12.736, 10569.916, 422.097, 52909.608 24/09/16,09:45:14,02,10,1, 11.9,1,1, 12.736, 10569.908, 422.087, 52909.567 24/09/16,09:45:14,03,10,1, 11.9,1,1, 12.736, 10569.910, 422.091, 52909.580 24/09/16,09:45:14,04,10,1, 11.9,1,1, 12.736, 10569.935, 422.092, 52909.579 24/09/16,09:45:14,05,10,1, 11.9,1,1, 12.736, 10569.942, 422.066, 52909.577 24/09/16,09:45:14,06,10,1, 11.9,1,1, 12.736, 10569.922, 422.041, 52909.568 24/09/16,09:45:14,07,10,1, 11.9,1,1, 12.736, 10569.943, 422.052, 52909.580 24/09/16,09:45:14,08,10,1, 11.9,1,1, 12.736, 10569.912, 422.059, 52909.573 24/09/16,09:45:14,09,10,1, 11.9,1,1, 12.736, 10569.939, 422.044, 52909.572 24/09/16,09:45:14,10,10,1, 11.9,1,1, 12.736, 10569.920, 422.024, 52909.531 24/09/16,09:45:14,11,10,1, 11.9,1,1, 12.736, 10569.975, 422.044, 52909.576 24/09/16,09:45:14,12,10,1, 11.9,1,1, 12.736, 10569.962, 422.025, 52909.544 24/09/16,09:45:14,13,10,1, 11.9,1,1, 12.736, 10569.968, 422.062, 52909.593 24/09/16,09:45:14,14,10,1, 11.9,1,1, 12.736, 10569.931, 422.027, 52909.563 24/09/16,09:45:14,15,10,1, 11.9,1,1, 12.736, 10569.965, 422.020, 52909.578 24/09/16,09:45:14,16,10,1, 11.9,1,1, 12.736, 10569.966, 422.016, 52909.576 24/09/16,09:45:14,17,10,1, 11.9,1,1, 12.736, 10569.966, 422.021, 52909.535 24/09/16,09:45:14,18,10,1, 11.9,1,1, 12.736, 10569.952, 422.024, 52909.542 24/09/16,09:45:14,19,10,1, 11.9,1,1, 12.736, 10569.986, 422.021, 52909.551 24/09/16,09:45:15,00,09,1, 11.9,1,1, 12.738, 10569.985, 422.021, 52909.551 24/09/16,09:45:15,01,09,1, 11.9,1,1, 12.738, 10569.990, 422.010, 52909.601 24/09/16,09:45:15,02,09,1, 11.9,1,1, 12.738, 10570.007, 421.988, 52909.621 24/09/16,09:45:15,03,09,1, 11.9,1,1, 12.738, 10570.014, 421.981, 52909.562 24/09/16,09:45:15,04,09,1, 11.9,1,1, 12.738, 10570.006, 421.972, 52909.596 24/09/16,09:45:15,05,09,1, 11.9,1,1, 12.738, 10570.037, 421.972, 52909.554 24/09/16,09:45:15,06,09,1, 11.9,1,1, 12.738, 10570.040, 421.963, 52909.566 24/09/16,09:45:15,07,09,1, 11.9,1,1, 12.738, 10570.044, 421.960, 52909.615 24/09/16,09:45:15,08,09,1, 11.9,1,1, 12.738, 10570.027, 421.956, 52909.607 24/09/16,09:45:15,09,09,1, 11.9,1,1, 12.738, 10570.054, 421.957, 52909.550 24/09/16,09:45:15,10,09,1, 11.9,1,1, 12.738, 10570.061, 421.951, 52909.557 24/09/16,09:45:15,11,09,1, 11.9,1,1, 12.738, 10570.053, 421.924, 52909.594 24/09/16,09:45:15,12,09,1, 11.9,1,1, 12.738, 10570.033, 421.932, 52909.537 24/09/16,09:45:15,13,09,1, 11.9,1,1, 12.738, 10570.079, 421.917, 52909.507 24/09/16,09:45:15,14,09,1, 11.9,1,1, 12.738, 10570.080, 421.896, 52909.508 24/09/16,09:45:15,15,09,1, 11.9,1,1, 12.738, 10570.088, 421.897, 52909.550 24/09/16,09:45:15,16,09,1, 11.9,1,1, 12.738, 10570.096, 421.910, 52909.482 24/09/16,09:45:15,17,09,1, 11.9,1,1, 12.738, 10570.113, 421.895, 52909.471 24/09/16,09:45:15,18,09,1, 11.9,1,1, 12.738, 10570.098, 421.912, 52909.522 24/09/16,09:45:15,19,09,1, 11.9,1,1, 12.738, 10570.101, 421.883, 52909.545 24/09/16,09:45:16,00,10,1, 11.9,1,1, 12.743, 10570.093, 421.883, 52909.545 24/09/16,09:45:16,01,10,1, 11.9,1,1, 12.743, 10570.134, 421.874, 52909.564 24/09/16,09:45:16,02,10,1, 11.9,1,1, 12.743, 10570.174, 421.871, 52909.484 24/09/16,09:45:16,03,10,1, 11.9,1,1, 12.743, 10570.145, 421.874, 52909.466 24/09/16,09:45:16,04,10,1, 11.9,1,1, 12.743, 10570.143, 421.866, 52909.500 24/09/16,09:45:16,05,10,1, 11.9,1,1, 12.743, 10570.160, 421.840, 52909.515 24/09/16,09:45:16,06,10,1, 11.9,1,1, 12.743, 10570.161, 421.837, 52909.526 24/09/16,09:45:16,07,10,1, 11.9,1,1, 12.743, 10570.179, 421.821, 52909.522 24/09/16,09:45:16,08,10,1, 11.9,1,1, 12.743, 10570.182, 421.821, 52909.547 24/09/16,09:45:16,09,10,1, 11.9,1,1, 12.743, 10570.167, 421.809, 52909.537 24/09/16,09:45:16,10,10,1, 11.9,1,1, 12.743, 10570.188, 421.815, 52909.536 24/09/16,09:45:16,11,10,1, 11.9,1,1, 12.743, 10570.208, 421.789, 52909.524 24/09/16,09:45:16,12,10,1, 11.9,1,1, 12.743, 10570.194, 421.775, 52909.530 24/09/16,09:45:16,13,10,1, 11.9,1,1, 12.743, 10570.205, 421.799, 52909.504 24/09/16,09:45:16,14,10,1, 11.9,1,1, 12.743, 10570.209, 421.772, 52909.468 24/09/16,09:45:16,15,10,1, 11.9,1,1, 12.743, 10570.210, 421.787, 52909.457 24/09/16,09:45:16,16,10,1, 11.9,1,1, 12.743, 10570.232, 421.777, 52909.516 24/09/16,09:45:16,17,10,1, 11.9,1,1, 12.743, 10570.236, 421.766, 52909.489 24/09/16,09:45:16,18,10,1, 11.9,1,1, 12.743, 10570.227, 421.735, 52909.439 24/09/16,09:45:16,19,10,1, 11.9,1,1, 12.743, 10570.237, 421.749, 52909.497 24/09/16,09:45:17,00,09,1, 12.0,1,1, 12.740, 10570.235, 421.749, 52909.497 24/09/16,09:45:17,01,09,1, 12.0,1,1, 12.740, 10570.265, 421.716, 52909.495 24/09/16,09:45:17,02,09,1, 12.0,1,1, 12.740, 10570.228, 421.722, 52909.459 24/09/16,09:45:17,03,09,1, 12.0,1,1, 12.740, 10570.262, 421.710, 52909.423 24/09/16,09:45:17,04,09,1, 12.0,1,1, 12.740, 10570.252, 421.705, 52909.454 24/09/16,09:45:17,05,09,1, 12.0,1,1, 12.740, 10570.256, 421.711, 52909.474 24/09/16,09:45:17,06,09,1, 12.0,1,1, 12.740, 10570.285, 421.706, 52909.438 24/09/16,09:45:17,07,09,1, 12.0,1,1, 12.740, 10570.279, 421.703, 52909.493 24/09/16,09:45:17,08,09,1, 12.0,1,1, 12.740, 10570.275, 421.680, 52909.439 24/09/16,09:45:17,09,09,1, 12.0,1,1, 12.740, 10570.276, 421.671, 52909.464 24/09/16,09:45:17,10,09,1, 12.0,1,1, 12.740, 10570.271, 421.664, 52909.420 24/09/16,09:45:17,11,09,1, 12.0,1,1, 12.740, 10570.282, 421.644, 52909.400 24/09/16,09:45:17,12,09,1, 12.0,1,1, 12.740, 10570.284, 421.646, 52909.375 24/09/16,09:45:17,13,09,1, 12.0,1,1, 12.740, 10570.269, 421.658, 52909.416 24/09/16,09:45:17,14,09,1, 12.0,1,1, 12.740, 10570.287, 421.677, 52909.468 24/09/16,09:45:17,15,09,1, 12.0,1,1, 12.740, 10570.279, 421.636, 52909.410 24/09/16,09:45:17,16,09,1, 12.0,1,1, 12.740, 10570.296, 421.622, 52909.387 24/09/16,09:45:17,17,09,1, 12.0,1,1, 12.740, 10570.295, 421.602, 52909.389 24/09/16,09:45:17,18,09,1, 12.0,1,1, 12.740, 10570.272, 421.633, 52909.374 24/09/16,09:45:17,19,09,1, 12.0,1,1, 12.740, 10570.285, 421.611, 52909.408 24/09/16,09:45:18,00,10,1, 11.9,1,1, 12.742, 10570.285, 421.611, 52909.408 24/09/16,09:45:18,01,10,1, 11.9,1,1, 12.742, 10570.297, 421.595, 52909.401 24/09/16,09:45:18,02,10,1, 11.9,1,1, 12.742, 10570.270, 421.615, 52909.383 24/09/16,09:45:18,03,10,1, 11.9,1,1, 12.742, 10570.283, 421.606, 52909.420 24/09/16,09:45:18,04,10,1, 11.9,1,1, 12.742, 10570.282, 421.589, 52909.333 24/09/16,09:45:18,05,10,1, 11.9,1,1, 12.742, 10570.279, 421.592, 52909.413 24/09/16,09:45:18,06,10,1, 11.9,1,1, 12.742, 10570.254, 421.579, 52909.400 24/09/16,09:45:18,07,10,1, 11.9,1,1, 12.742, 10570.283, 421.581, 52909.411 24/09/16,09:45:18,08,10,1, 11.9,1,1, 12.742, 10570.280, 421.588, 52909.449 24/09/16,09:45:18,09,10,1, 11.9,1,1, 12.742, 10570.287, 421.573, 52909.384 24/09/16,09:45:18,10,10,1, 11.9,1,1, 12.742, 10570.271, 421.570, 52909.449 24/09/16,09:45:18,11,10,1, 11.9,1,1, 12.742, 10570.280, 421.578, 52909.399 24/09/16,09:45:18,12,10,1, 11.9,1,1, 12.742, 10570.280, 421.552, 52909.407 24/09/16,09:45:18,13,10,1, 11.9,1,1, 12.742, 10570.304, 421.589, 52909.420 24/09/16,09:45:18,14,10,1, 11.9,1,1, 12.742, 10570.274, 421.550, 52909.333 24/09/16,09:45:18,15,10,1, 11.9,1,1, 12.742, 10570.261, 421.547, 52909.280 24/09/16,09:45:18,16,10,1, 11.9,1,1, 12.742, 10570.296, 421.556, 52909.416 24/09/16,09:45:18,17,10,1, 11.9,1,1, 12.742, 10570.292, 421.545, 52909.346 24/09/16,09:45:18,18,10,1, 11.9,1,1, 12.742, 10570.243, 421.547, 52909.364 24/09/16,09:45:18,19,10,1, 11.9,1,1, 12.742, 10570.270, 421.589, 52909.352 24/09/16,09:45:19,00,08,1, 11.8,1,1, 12.742, 10570.269, 421.589, 52909.352 24/09/16,09:45:19,01,08,1, 11.8,1,1, 12.742, 10570.244, 421.537, 52909.395 24/09/16,09:45:19,02,08,1, 11.8,1,1, 12.742, 10570.253, 421.549, 52909.369 24/09/16,09:45:19,03,08,1, 11.8,1,1, 12.742, 10570.250, 421.533, 52909.351 24/09/16,09:45:19,04,08,1, 11.8,1,1, 12.742, 10570.230, 421.564, 52909.353 24/09/16,09:45:19,05,08,1, 11.8,1,1, 12.742, 10570.230, 421.545, 52909.392 24/09/16,09:45:19,06,08,1, 11.8,1,1, 12.742, 10570.246, 421.541, 52909.437 24/09/16,09:45:19,07,08,1, 11.8,1,1, 12.742, 10570.219, 421.530, 52909.337 24/09/16,09:45:19,08,08,1, 11.8,1,1, 12.742, 10570.239, 421.513, 52909.376 24/09/16,09:45:19,09,08,1, 11.8,1,1, 12.742, 10570.221, 421.497, 52909.367 24/09/16,09:45:19,10,08,1, 11.8,1,1, 12.742, 10570.190, 421.508, 52909.403 24/09/16,09:45:19,11,08,1, 11.8,1,1, 12.742, 10570.212, 421.532, 52909.400 24/09/16,09:45:19,12,08,1, 11.8,1,1, 12.742, 10570.168, 421.494, 52909.294 24/09/16,09:45:19,13,08,1, 11.8,1,1, 12.742, 10570.163, 421.507, 52909.369 24/09/16,09:45:19,14,08,1, 11.8,1,1, 12.742, 10570.164, 421.539, 52909.310 24/09/16,09:45:19,15,08,1, 11.8,1,1, 12.742, 10570.148, 421.517, 52909.326 24/09/16,09:45:19,16,08,1, 11.8,1,1, 12.742, 10570.139, 421.521, 52909.358 24/09/16,09:45:19,17,08,1, 11.8,1,1, 12.742, 10570.145, 421.532, 52909.385 24/09/16,09:45:19,18,08,1, 11.8,1,1, 12.742, 10570.120, 421.520, 52909.358 24/09/16,09:45:19,19,08,1, 11.8,1,1, 12.742, 10570.107, 421.543, 52909.367 24/09/16,09:45:20,00,07,1, 12.0,1,1, 12.739, 10570.102, 421.543, 52909.367 24/09/16,09:45:20,01,07,1, 12.0,1,1, 12.739, 10570.088, 421.534, 52909.392 24/09/16,09:45:20,02,07,1, 12.0,1,1, 12.739, 10570.082, 421.544, 52909.396 24/09/16,09:45:20,03,07,1, 12.0,1,1, 12.739, 10570.045, 421.532, 52909.423 24/09/16,09:45:20,04,07,1, 12.0,1,1, 12.739, 10570.060, 421.495, 52909.289 24/09/16,09:45:20,05,07,1, 12.0,1,1, 12.739, 10570.042, 421.514, 52909.338 24/09/16,09:45:20,06,07,1, 12.0,1,1, 12.739, 10569.995, 421.517, 52909.347 24/09/16,09:45:20,07,07,1, 12.0,1,1, 12.739, 10569.993, 421.517, 52909.357 24/09/16,09:45:20,08,07,1, 12.0,1,1, 12.739, 10569.980, 421.497, 52909.343 24/09/16,09:45:20,09,07,1, 12.0,1,1, 12.739, 10569.984, 421.511, 52909.324 24/09/16,09:45:20,10,07,1, 12.0,1,1, 12.739, 10569.975, 421.533, 52909.389 24/09/16,09:45:20,11,07,1, 12.0,1,1, 12.739, 10569.967, 421.514, 52909.353 24/09/16,09:45:20,12,07,1, 12.0,1,1, 12.739, 10569.965, 421.489, 52909.328 24/09/16,09:45:20,13,07,1, 12.0,1,1, 12.739, 10569.931, 421.515, 52909.267 24/09/16,09:45:20,14,07,1, 12.0,1,1, 12.739, 10569.957, 421.514, 52909.337 24/09/16,09:45:20,15,07,1, 12.0,1,1, 12.739, 10569.954, 421.521, 52909.329 24/09/16,09:45:20,16,07,1, 12.0,1,1, 12.739, 10569.935, 421.518, 52909.340 24/09/16,09:45:20,17,07,1, 12.0,1,1, 12.739, 10569.895, 421.505, 52909.295 24/09/16,09:45:20,18,07,1, 12.0,1,1, 12.739, 10569.892, 421.523, 52909.333 24/09/16,09:45:20,19,07,1, 12.0,1,1, 12.739, 10569.897, 421.508, 52909.320 24/09/16,09:45:21,00,10,1, 11.9,1,1, 12.746, 10569.893, 421.508, 52909.320 24/09/16,09:45:21,01,10,1, 11.9,1,1, 12.746, 10569.862, 421.511, 52909.301 24/09/16,09:45:21,02,10,1, 11.9,1,1, 12.746, 10569.867, 421.493, 52909.354 24/09/16,09:45:21,03,10,1, 11.9,1,1, 12.746, 10569.864, 421.478, 52909.321 24/09/16,09:45:21,04,10,1, 11.9,1,1, 12.746, 10569.856, 421.489, 52909.312 24/09/16,09:45:21,05,10,1, 11.9,1,1, 12.746, 10569.865, 421.467, 52909.299 24/09/16,09:45:21,06,10,1, 11.9,1,1, 12.746, 10569.843, 421.486, 52909.317 24/09/16,09:45:21,07,10,1, 11.9,1,1, 12.746, 10569.850, 421.488, 52909.305 24/09/16,09:45:21,08,10,1, 11.9,1,1, 12.746, 10569.844, 421.493, 52909.338 24/09/16,09:45:21,09,10,1, 11.9,1,1, 12.746, 10569.848, 421.471, 52909.328 24/09/16,09:45:21,10,10,1, 11.9,1,1, 12.746, 10569.855, 421.466, 52909.385 24/09/16,09:45:21,11,10,1, 11.9,1,1, 12.746, 10569.852, 421.470, 52909.342 24/09/16,09:45:21,12,10,1, 11.9,1,1, 12.746, 10569.844, 421.496, 52909.338 24/09/16,09:45:21,13,10,1, 11.9,1,1, 12.746, 10569.827, 421.461, 52909.296 24/09/16,09:45:21,14,10,1, 11.9,1,1, 12.746, 10569.834, 421.473, 52909.302 24/09/16,09:45:21,15,10,1, 11.9,1,1, 12.746, 10569.850, 421.474, 52909.321 24/09/16,09:45:21,16,10,1, 11.9,1,1, 12.746, 10569.837, 421.482, 52909.320 24/09/16,09:45:21,17,10,1, 11.9,1,1, 12.746, 10569.845, 421.463, 52909.294 24/09/16,09:45:21,18,10,1, 11.9,1,1, 12.746, 10569.840, 421.468, 52909.314 24/09/16,09:45:21,19,10,1, 11.9,1,1, 12.746, 10569.842, 421.476, 52909.316 24/09/16,09:45:22,00,10,1, 12.0,1,1, 12.740, 10569.835, 421.476, 52909.316 24/09/16,09:45:22,01,10,1, 12.0,1,1, 12.740, 10569.835, 421.467, 52909.314 24/09/16,09:45:22,02,10,1, 12.0,1,1, 12.740, 10569.813, 421.463, 52909.316 24/09/16,09:45:22,03,10,1, 12.0,1,1, 12.740, 10569.825, 421.454, 52909.297 24/09/16,09:45:22,04,10,1, 12.0,1,1, 12.740, 10569.832, 421.447, 52909.319 24/09/16,09:45:22,05,10,1, 12.0,1,1, 12.740, 10569.828, 421.450, 52909.316 24/09/16,09:45:22,06,10,1, 12.0,1,1, 12.740, 10569.831, 421.440, 52909.318 24/09/16,09:45:22,07,10,1, 12.0,1,1, 12.740, 10569.822, 421.464, 52909.336 24/09/16,09:45:22,08,10,1, 12.0,1,1, 12.740, 10569.844, 421.464, 52909.318 24/09/16,09:45:22,09,10,1, 12.0,1,1, 12.740, 10569.852, 421.443, 52909.282 24/09/16,09:45:22,10,10,1, 12.0,1,1, 12.740, 10569.848, 421.441, 52909.289 24/09/16,09:45:22,11,10,1, 12.0,1,1, 12.740, 10569.844, 421.445, 52909.300 24/09/16,09:45:22,12,10,1, 12.0,1,1, 12.740, 10569.850, 421.431, 52909.303 24/09/16,09:45:22,13,10,1, 12.0,1,1, 12.740, 10569.840, 421.435, 52909.318 24/09/16,09:45:22,14,10,1, 12.0,1,1, 12.740, 10569.861, 421.434, 52909.324 24/09/16,09:45:22,15,10,1, 12.0,1,1, 12.740, 10569.872, 421.431, 52909.306 24/09/16,09:45:22,16,10,1, 12.0,1,1, 12.740, 10569.874, 421.422, 52909.331 24/09/16,09:45:22,17,10,1, 12.0,1,1, 12.740, 10569.902, 421.437, 52909.323 24/09/16,09:45:22,18,10,1, 12.0,1,1, 12.740, 10569.869, 421.425, 52909.286 24/09/16,09:45:22,19,10,1, 12.0,1,1, 12.740, 10569.898, 421.429, 52909.275 24/09/16,09:45:23,00,08,1, 11.8,1,1, 12.742, 10569.893, 421.429, 52909.275 24/09/16,09:45:23,01,08,1, 11.8,1,1, 12.742, 10569.919, 421.405, 52909.287 24/09/16,09:45:23,02,08,1, 11.8,1,1, 12.742, 10569.945, 421.405, 52909.299 24/09/16,09:45:23,03,08,1, 11.8,1,1, 12.742, 10569.939, 421.374, 52909.276 24/09/16,09:45:23,04,08,1, 11.8,1,1, 12.742, 10569.944, 421.387, 52909.267 24/09/16,09:45:23,05,08,1, 11.8,1,1, 12.742, 10569.950, 421.349, 52909.294 24/09/16,09:45:23,06,08,1, 11.8,1,1, 12.742, 10569.992, 421.367, 52909.296 24/09/16,09:45:23,07,08,1, 11.8,1,1, 12.742, 10569.985, 421.343, 52909.240 24/09/16,09:45:23,08,08,1, 11.8,1,1, 12.742, 10570.006, 421.356, 52909.299 24/09/16,09:45:23,09,08,1, 11.8,1,1, 12.742, 10569.989, 421.338, 52909.203 24/09/16,09:45:23,10,08,1, 11.8,1,1, 12.742, 10570.023, 421.346, 52909.219 24/09/16,09:45:23,11,08,1, 11.8,1,1, 12.742, 10570.021, 421.327, 52909.228 24/09/16,09:45:23,12,08,1, 11.8,1,1, 12.742, 10569.999, 421.328, 52909.217 24/09/16,09:45:23,13,08,1, 11.8,1,1, 12.742, 10570.028, 421.308, 52909.262 24/09/16,09:45:23,14,08,1, 11.8,1,1, 12.742, 10570.038, 421.330, 52909.248 24/09/16,09:45:23,15,08,1, 11.8,1,1, 12.742, 10570.021, 421.299, 52909.197 24/09/16,09:45:23,16,08,1, 11.8,1,1, 12.742, 10570.027, 421.316, 52909.202 24/09/16,09:45:23,17,08,1, 11.8,1,1, 12.742, 10570.064, 421.300, 52909.218 24/09/16,09:45:23,18,08,1, 11.8,1,1, 12.742, 10570.070, 421.294, 52909.169 24/09/16,09:45:23,19,08,1, 11.8,1,1, 12.742, 10570.033, 421.272, 52909.174 24/09/16,09:45:24,00,09,1, 11.9,1,1, 12.741, 10570.027, 421.272, 52909.174 24/09/16,09:45:24,01,09,1, 11.9,1,1, 12.741, 10570.086, 421.280, 52909.202 24/09/16,09:45:24,02,09,1, 11.9,1,1, 12.741, 10570.078, 421.275, 52909.213 24/09/16,09:45:24,03,09,1, 11.9,1,1, 12.741, 10570.078, 421.297, 52909.214 24/09/16,09:45:24,04,09,1, 11.9,1,1, 12.741, 10570.077, 421.273, 52909.175 24/09/16,09:45:24,05,09,1, 11.9,1,1, 12.741, 10570.109, 421.289, 52909.208 24/09/16,09:45:24,06,09,1, 11.9,1,1, 12.741, 10570.093, 421.252, 52909.164 24/09/16,09:45:24,07,09,1, 11.9,1,1, 12.741, 10570.097, 421.257, 52909.152 24/09/16,09:45:24,08,09,1, 11.9,1,1, 12.741, 10570.101, 421.250, 52909.205 24/09/16,09:45:24,09,09,1, 11.9,1,1, 12.741, 10570.106, 421.233, 52909.237 24/09/16,09:45:24,10,09,1, 11.9,1,1, 12.741, 10570.097, 421.263, 52909.170 24/09/16,09:45:24,11,09,1, 11.9,1,1, 12.741, 10570.114, 421.220, 52909.204 24/09/16,09:45:24,12,09,1, 11.9,1,1, 12.741, 10570.132, 421.263, 52909.183 24/09/16,09:45:24,13,09,1, 11.9,1,1, 12.741, 10570.109, 421.228, 52909.189 24/09/16,09:45:24,14,09,1, 11.9,1,1, 12.741, 10570.103, 421.210, 52909.266 24/09/16,09:45:24,15,09,1, 11.9,1,1, 12.741, 10570.091, 421.220, 52909.209 24/09/16,09:45:24,16,09,1, 11.9,1,1, 12.741, 10570.117, 421.225, 52909.220 24/09/16,09:45:24,17,09,1, 11.9,1,1, 12.741, 10570.111, 421.226, 52909.246 24/09/16,09:45:24,18,09,1, 11.9,1,1, 12.741, 10570.109, 421.218, 52909.207 24/09/16,09:45:24,19,09,1, 11.9,1,1, 12.741, 10570.095, 421.216, 52909.204 24/09/16,09:45:25,00,09,1, 11.9,1,1, 12.745, 10570.093, 421.216, 52909.204 24/09/16,09:45:25,01,09,1, 11.9,1,1, 12.745, 10570.090, 421.190, 52909.216 24/09/16,09:45:25,02,09,1, 11.9,1,1, 12.745, 10570.101, 421.201, 52909.149 24/09/16,09:45:25,03,09,1, 11.9,1,1, 12.745, 10570.120, 421.196, 52909.260 24/09/16,09:45:25,04,09,1, 11.9,1,1, 12.745, 10570.122, 421.196, 52909.238 24/09/16,09:45:25,05,09,1, 11.9,1,1, 12.745, 10570.112, 421.190, 52909.209 24/09/16,09:45:25,06,09,1, 11.9,1,1, 12.745, 10570.105, 421.182, 52909.225 24/09/16,09:45:25,07,09,1, 11.9,1,1, 12.745, 10570.128, 421.158, 52909.225 24/09/16,09:45:25,08,09,1, 11.9,1,1, 12.745, 10570.127, 421.190, 52909.191 24/09/16,09:45:25,09,09,1, 11.9,1,1, 12.745, 10570.117, 421.187, 52909.249 24/09/16,09:45:25,10,09,1, 11.9,1,1, 12.745, 10570.116, 421.174, 52909.210 24/09/16,09:45:25,11,09,1, 11.9,1,1, 12.745, 10570.121, 421.203, 52909.212 24/09/16,09:45:25,12,09,1, 11.9,1,1, 12.745, 10570.103, 421.184, 52909.205 24/09/16,09:45:25,13,09,1, 11.9,1,1, 12.745, 10570.099, 421.167, 52909.204 24/09/16,09:45:25,14,09,1, 11.9,1,1, 12.745, 10570.102, 421.182, 52909.198 24/09/16,09:45:25,15,09,1, 11.9,1,1, 12.745, 10570.114, 421.166, 52909.206 24/09/16,09:45:25,16,09,1, 11.9,1,1, 12.745, 10570.070, 421.157, 52909.251 24/09/16,09:45:25,17,09,1, 11.9,1,1, 12.745, 10570.107, 421.168, 52909.125 24/09/16,09:45:25,18,09,1, 11.9,1,1, 12.745, 10570.080, 421.171, 52909.235 24/09/16,09:45:25,19,09,1, 11.9,1,1, 12.745, 10570.095, 421.160, 52909.265 24/09/16,09:45:26,00,09,1, 11.9,1,1, 12.745, 10570.093, 421.160, 52909.265 24/09/16,09:45:26,01,09,1, 11.9,1,1, 12.745, 10570.067, 421.170, 52909.205 24/09/16,09:45:26,02,09,1, 11.9,1,1, 12.745, 10570.054, 421.140, 52909.163 24/09/16,09:45:26,03,09,1, 11.9,1,1, 12.745, 10570.053, 421.149, 52909.174 24/09/16,09:45:26,04,09,1, 11.9,1,1, 12.745, 10570.065, 421.148, 52909.256 24/09/16,09:45:26,05,09,1, 11.9,1,1, 12.745, 10570.064, 421.169, 52909.209 24/09/16,09:45:26,06,09,1, 11.9,1,1, 12.745, 10570.050, 421.174, 52909.225 24/09/16,09:45:26,07,09,1, 11.9,1,1, 12.745, 10570.070, 421.143, 52909.213 24/09/16,09:45:26,08,09,1, 11.9,1,1, 12.745, 10570.030, 421.156, 52909.212 24/09/16,09:45:26,09,09,1, 11.9,1,1, 12.745, 10570.050, 421.133, 52909.227 24/09/16,09:45:26,10,09,1, 11.9,1,1, 12.745, 10570.033, 421.137, 52909.241 24/09/16,09:45:26,11,09,1, 11.9,1,1, 12.745, 10570.027, 421.133, 52909.223 24/09/16,09:45:26,12,09,1, 11.9,1,1, 12.745, 10570.037, 421.118, 52909.214 24/09/16,09:45:26,13,09,1, 11.9,1,1, 12.745, 10570.055, 421.119, 52909.153 24/09/16,09:45:26,14,09,1, 11.9,1,1, 12.745, 10570.025, 421.099, 52909.184 24/09/16,09:45:26,15,09,1, 11.9,1,1, 12.745, 10570.022, 421.113, 52909.173 24/09/16,09:45:26,16,09,1, 11.9,1,1, 12.745, 10570.038, 421.124, 52909.235 24/09/16,09:45:26,17,09,1, 11.9,1,1, 12.745, 10570.026, 421.082, 52909.193 24/09/16,09:45:26,18,09,1, 11.9,1,1, 12.745, 10570.020, 421.069, 52909.189 24/09/16,09:45:26,19,09,1, 11.9,1,1, 12.745, 10570.017, 421.049, 52909.094 24/09/16,09:45:27,00,09,1, 11.9,1,1, 12.743, 10570.010, 421.049, 52909.094 24/09/16,09:45:27,01,09,1, 11.9,1,1, 12.743, 10570.050, 421.049, 52909.123 24/09/16,09:45:27,02,09,1, 11.9,1,1, 12.743, 10570.011, 421.038, 52909.122 24/09/16,09:45:27,03,09,1, 11.9,1,1, 12.743, 10569.988, 421.038, 52909.171 24/09/16,09:45:27,04,09,1, 11.9,1,1, 12.743, 10570.013, 421.031, 52909.097 24/09/16,09:45:27,05,09,1, 11.9,1,1, 12.743, 10570.018, 421.037, 52909.150 24/09/16,09:45:27,06,09,1, 11.9,1,1, 12.743, 10570.018, 421.011, 52909.158 24/09/16,09:45:27,07,09,1, 11.9,1,1, 12.743, 10569.991, 421.010, 52909.092 24/09/16,09:45:27,08,09,1, 11.9,1,1, 12.743, 10570.032, 421.007, 52909.130 24/09/16,09:45:27,09,09,1, 11.9,1,1, 12.743, 10569.980, 421.010, 52909.116 24/09/16,09:45:27,10,09,1, 11.9,1,1, 12.743, 10570.001, 420.988, 52909.099 24/09/16,09:45:27,11,09,1, 11.9,1,1, 12.743, 10570.021, 420.980, 52909.081 24/09/16,09:45:27,12,09,1, 11.9,1,1, 12.743, 10569.993, 420.984, 52909.151 24/09/16,09:45:27,13,09,1, 11.9,1,1, 12.743, 10569.997, 420.949, 52909.069 24/09/16,09:45:27,14,09,1, 11.9,1,1, 12.743, 10570.008, 420.936, 52909.066 24/09/16,09:45:27,15,09,1, 11.9,1,1, 12.743, 10569.993, 420.978, 52909.090 24/09/16,09:45:27,16,09,1, 11.9,1,1, 12.743, 10569.989, 420.953, 52909.065 24/09/16,09:45:27,17,09,1, 11.9,1,1, 12.743, 10570.013, 420.932, 52909.065 24/09/16,09:45:27,18,09,1, 11.9,1,1, 12.743, 10570.006, 420.919, 52909.133 24/09/16,09:45:27,19,09,1, 11.9,1,1, 12.743, 10570.005, 420.900, 52909.118 24/09/16,09:45:28,00,07,1, 11.9,1,1, 12.745, 10570.002, 420.900, 52909.118 24/09/16,09:45:28,01,07,1, 11.9,1,1, 12.745, 10569.981, 420.915, 52909.071 24/09/16,09:45:28,02,07,1, 11.9,1,1, 12.745, 10569.997, 420.933, 52909.025 24/09/16,09:45:28,03,07,1, 11.9,1,1, 12.745, 10569.988, 420.909, 52909.019 24/09/16,09:45:28,04,07,1, 11.9,1,1, 12.745, 10569.991, 420.927, 52909.065 24/09/16,09:45:28,05,07,1, 11.9,1,1, 12.745, 10569.991, 420.918, 52909.095 24/09/16,09:45:28,06,07,1, 11.9,1,1, 12.745, 10569.985, 420.921, 52909.080 24/09/16,09:45:28,07,07,1, 11.9,1,1, 12.745, 10569.981, 420.907, 52909.092 24/09/16,09:45:28,08,07,1, 11.9,1,1, 12.745, 10569.994, 420.894, 52909.075 24/09/16,09:45:28,09,07,1, 11.9,1,1, 12.745, 10569.968, 420.900, 52909.065 24/09/16,09:45:28,10,07,1, 11.9,1,1, 12.745, 10569.972, 420.887, 52909.090 24/09/16,09:45:28,11,07,1, 11.9,1,1, 12.745, 10569.987, 420.860, 52909.080 24/09/16,09:45:28,12,07,1, 11.9,1,1, 12.745, 10569.994, 420.876, 52909.058 24/09/16,09:45:28,13,07,1, 11.9,1,1, 12.745, 10569.969, 420.879, 52909.072 24/09/16,09:45:28,14,07,1, 11.9,1,1, 12.745, 10569.970, 420.862, 52909.026 24/09/16,09:45:28,15,07,1, 11.9,1,1, 12.745, 10569.998, 420.848, 52909.062 24/09/16,09:45:28,16,07,1, 11.9,1,1, 12.745, 10569.993, 420.859, 52909.072 24/09/16,09:45:28,17,07,1, 11.9,1,1, 12.745, 10569.998, 420.867, 52909.068 24/09/16,09:45:28,18,07,1, 11.9,1,1, 12.745, 10570.010, 420.843, 52909.039 24/09/16,09:45:28,19,07,1, 11.9,1,1, 12.745, 10570.015, 420.842, 52909.033 24/09/16,09:45:29,00,09,1, 11.9,1,1, 12.743, 10570.010, 420.842, 52909.033 24/09/16,09:45:29,01,09,1, 11.9,1,1, 12.743, 10570.013, 420.829, 52908.999 24/09/16,09:45:29,02,09,1, 11.9,1,1, 12.743, 10570.032, 420.824, 52909.031 24/09/16,09:45:29,03,09,1, 11.9,1,1, 12.743, 10570.022, 420.829, 52909.047 24/09/16,09:45:29,04,09,1, 11.9,1,1, 12.743, 10570.013, 420.817, 52909.100 24/09/16,09:45:29,05,09,1, 11.9,1,1, 12.743, 10570.061, 420.787, 52909.107 24/09/16,09:45:29,06,09,1, 11.9,1,1, 12.743, 10570.048, 420.793, 52909.015 24/09/16,09:45:29,07,09,1, 11.9,1,1, 12.743, 10570.035, 420.781, 52908.994 24/09/16,09:45:29,08,09,1, 11.9,1,1, 12.743, 10570.062, 420.800, 52909.062 24/09/16,09:45:29,09,09,1, 11.9,1,1, 12.743, 10570.078, 420.755, 52908.981 24/09/16,09:45:29,10,09,1, 11.9,1,1, 12.743, 10570.072, 420.754, 52909.041 24/09/16,09:45:29,11,09,1, 11.9,1,1, 12.743, 10570.077, 420.765, 52908.964 24/09/16,09:45:29,12,09,1, 11.9,1,1, 12.743, 10570.130, 420.753, 52909.012 24/09/16,09:45:29,13,09,1, 11.9,1,1, 12.743, 10570.128, 420.751, 52909.026 24/09/16,09:45:29,14,09,1, 11.9,1,1, 12.743, 10570.128, 420.769, 52908.966 24/09/16,09:45:29,15,09,1, 11.9,1,1, 12.743, 10570.134, 420.723, 52908.898 24/09/16,09:45:29,16,09,1, 11.9,1,1, 12.743, 10570.179, 420.734, 52908.971 24/09/16,09:45:29,17,09,1, 11.9,1,1, 12.743, 10570.162, 420.714, 52908.953 24/09/16,09:45:29,18,09,1, 11.9,1,1, 12.743, 10570.168, 420.722, 52908.952 24/09/16,09:45:29,19,09,1, 11.9,1,1, 12.743, 10570.180, 420.710, 52909.002 24/09/16,09:45:30,00,09,1, 11.9,1,1, 12.747, 10570.177, 420.710, 52909.002 24/09/16,09:45:30,01,09,1, 11.9,1,1, 12.747, 10570.162, 420.708, 52908.943 24/09/16,09:45:30,02,09,1, 11.9,1,1, 12.747, 10570.181, 420.701, 52908.970 24/09/16,09:45:30,03,09,1, 11.9,1,1, 12.747, 10570.203, 420.691, 52908.966 24/09/16,09:45:30,04,09,1, 11.9,1,1, 12.747, 10570.202, 420.698, 52908.964 24/09/16,09:45:30,05,09,1, 11.9,1,1, 12.747, 10570.188, 420.649, 52908.893 24/09/16,09:45:30,06,09,1, 11.9,1,1, 12.747, 10570.199, 420.675, 52908.973 24/09/16,09:45:30,07,09,1, 11.9,1,1, 12.747, 10570.201, 420.675, 52908.902 24/09/16,09:45:30,08,09,1, 11.9,1,1, 12.747, 10570.206, 420.680, 52908.936 24/09/16,09:45:30,09,09,1, 11.9,1,1, 12.747, 10570.215, 420.679, 52908.962 24/09/16,09:45:30,10,09,1, 11.9,1,1, 12.747, 10570.237, 420.688, 52908.906 24/09/16,09:45:30,11,09,1, 11.9,1,1, 12.747, 10570.215, 420.658, 52908.900 24/09/16,09:45:30,12,09,1, 11.9,1,1, 12.747, 10570.223, 420.653, 52908.941 24/09/16,09:45:30,13,09,1, 11.9,1,1, 12.747, 10570.220, 420.629, 52908.933 24/09/16,09:45:30,14,09,1, 11.9,1,1, 12.747, 10570.231, 420.637, 52908.937 24/09/16,09:45:30,15,09,1, 11.9,1,1, 12.747, 10570.241, 420.655, 52908.932 24/09/16,09:45:30,16,09,1, 11.9,1,1, 12.747, 10570.220, 420.653, 52908.973 24/09/16,09:45:30,17,09,1, 11.9,1,1, 12.747, 10570.223, 420.640, 52908.998 24/09/16,09:45:30,18,09,1, 11.9,1,1, 12.747, 10570.222, 420.650, 52908.964 24/09/16,09:45:30,19,09,1, 11.9,1,1, 12.747, 10570.243, 420.621, 52908.857 24/09/16,09:45:31,00,09,1, 11.9,1,1, 12.751, 10570.235, 420.621, 52908.857 24/09/16,09:45:31,01,09,1, 11.9,1,1, 12.751, 10570.247, 420.636, 52908.962 24/09/16,09:45:31,02,09,1, 11.9,1,1, 12.751, 10570.257, 420.641, 52908.969 24/09/16,09:45:31,03,09,1, 11.9,1,1, 12.751, 10570.251, 420.617, 52908.922 24/09/16,09:45:31,04,09,1, 11.9,1,1, 12.751, 10570.253, 420.615, 52908.875 24/09/16,09:45:31,05,09,1, 11.9,1,1, 12.751, 10570.248, 420.599, 52908.885 24/09/16,09:45:31,06,09,1, 11.9,1,1, 12.751, 10570.283, 420.623, 52908.916 24/09/16,09:45:31,07,09,1, 11.9,1,1, 12.751, 10570.260, 420.612, 52908.865 24/09/16,09:45:31,08,09,1, 11.9,1,1, 12.751, 10570.261, 420.611, 52908.852 24/09/16,09:45:31,09,09,1, 11.9,1,1, 12.751, 10570.261, 420.609, 52908.853 24/09/16,09:45:31,10,09,1, 11.9,1,1, 12.751, 10570.250, 420.606, 52908.858 24/09/16,09:45:31,11,09,1, 11.9,1,1, 12.751, 10570.275, 420.588, 52908.848 24/09/16,09:45:31,12,09,1, 11.9,1,1, 12.751, 10570.274, 420.610, 52908.843 24/09/16,09:45:31,13,09,1, 11.9,1,1, 12.751, 10570.243, 420.586, 52908.864 24/09/16,09:45:31,14,09,1, 11.9,1,1, 12.751, 10570.261, 420.598, 52908.915 24/09/16,09:45:31,15,09,1, 11.9,1,1, 12.751, 10570.284, 420.597, 52908.905 24/09/16,09:45:31,16,09,1, 11.9,1,1, 12.751, 10570.259, 420.588, 52908.891 24/09/16,09:45:31,17,09,1, 11.9,1,1, 12.751, 10570.251, 420.604, 52908.911 24/09/16,09:45:31,18,09,1, 11.9,1,1, 12.751, 10570.299, 420.585, 52908.837 24/09/16,09:45:31,19,09,1, 11.9,1,1, 12.751, 10570.258, 420.601, 52908.912 24/09/16,09:45:32,00,09,1, 11.9,1,1, 12.749, 10570.252, 420.601, 52908.912 24/09/16,09:45:32,01,09,1, 11.9,1,1, 12.749, 10570.244, 420.583, 52908.862 24/09/16,09:45:32,02,09,1, 11.9,1,1, 12.749, 10570.251, 420.577, 52908.880 24/09/16,09:45:32,03,09,1, 11.9,1,1, 12.749, 10570.248, 420.556, 52908.784 24/09/16,09:45:32,04,09,1, 11.9,1,1, 12.749, 10570.250, 420.548, 52908.807 24/09/16,09:45:32,05,09,1, 11.9,1,1, 12.749, 10570.268, 420.564, 52908.829 24/09/16,09:45:32,06,09,1, 11.9,1,1, 12.749, 10570.275, 420.569, 52908.882 24/09/16,09:45:32,07,09,1, 11.9,1,1, 12.749, 10570.257, 420.564, 52908.842 24/09/16,09:45:32,08,09,1, 11.9,1,1, 12.749, 10570.240, 420.554, 52908.851 24/09/16,09:45:32,09,09,1, 11.9,1,1, 12.749, 10570.243, 420.562, 52908.896 24/09/16,09:45:32,10,09,1, 11.9,1,1, 12.749, 10570.242, 420.559, 52908.810 24/09/16,09:45:32,11,09,1, 11.9,1,1, 12.749, 10570.243, 420.541, 52908.769 24/09/16,09:45:32,12,09,1, 11.9,1,1, 12.749, 10570.266, 420.534, 52908.802 24/09/16,09:45:32,13,09,1, 11.9,1,1, 12.749, 10570.249, 420.546, 52908.855 24/09/16,09:45:32,14,09,1, 11.9,1,1, 12.749, 10570.279, 420.514, 52908.834 24/09/16,09:45:32,15,09,1, 11.9,1,1, 12.749, 10570.274, 420.526, 52908.879 24/09/16,09:45:32,16,09,1, 11.9,1,1, 12.749, 10570.280, 420.518, 52908.873 24/09/16,09:45:32,17,09,1, 11.9,1,1, 12.749, 10570.280, 420.524, 52908.851 24/09/16,09:45:32,18,09,1, 11.9,1,1, 12.749, 10570.272, 420.500, 52908.885 24/09/16,09:45:32,19,09,1, 11.9,1,1, 12.749, 10570.282, 420.475, 52908.849 24/09/16,09:45:33,00,10,1, 11.9,1,1, 12.750, 10570.277, 420.475, 52908.849 24/09/16,09:45:33,01,10,1, 11.9,1,1, 12.750, 10570.270, 420.466, 52908.786 24/09/16,09:45:33,02,10,1, 11.9,1,1, 12.750, 10570.294, 420.474, 52908.860 24/09/16,09:45:33,03,10,1, 11.9,1,1, 12.750, 10570.316, 420.479, 52908.770 24/09/16,09:45:33,04,10,1, 11.9,1,1, 12.750, 10570.334, 420.441, 52908.746 24/09/16,09:45:33,05,10,1, 11.9,1,1, 12.750, 10570.299, 420.457, 52908.788 24/09/16,09:45:33,06,10,1, 11.9,1,1, 12.750, 10570.290, 420.430, 52908.771 24/09/16,09:45:33,07,10,1, 11.9,1,1, 12.750, 10570.307, 420.431, 52908.863 24/09/16,09:45:33,08,10,1, 11.9,1,1, 12.750, 10570.319, 420.414, 52908.834 24/09/16,09:45:33,09,10,1, 11.9,1,1, 12.750, 10570.322, 420.414, 52908.841 24/09/16,09:45:33,10,10,1, 11.9,1,1, 12.750, 10570.308, 420.409, 52908.838 24/09/16,09:45:33,11,10,1, 11.9,1,1, 12.750, 10570.315, 420.367, 52908.781 24/09/16,09:45:33,12,10,1, 11.9,1,1, 12.750, 10570.327, 420.373, 52908.756 24/09/16,09:45:33,13,10,1, 11.9,1,1, 12.750, 10570.343, 420.369, 52908.720 24/09/16,09:45:33,14,10,1, 11.9,1,1, 12.750, 10570.354, 420.369, 52908.782 24/09/16,09:45:33,15,10,1, 11.9,1,1, 12.750, 10570.348, 420.322, 52908.714 24/09/16,09:45:33,16,10,1, 11.9,1,1, 12.750, 10570.365, 420.330, 52908.744 24/09/16,09:45:33,17,10,1, 11.9,1,1, 12.750, 10570.367, 420.323, 52908.710 24/09/16,09:45:33,18,10,1, 11.9,1,1, 12.750, 10570.370, 420.306, 52908.704 24/09/16,09:45:33,19,10,1, 11.9,1,1, 12.750, 10570.378, 420.294, 52908.719 24/09/16,09:45:34,00,09,1, 11.9,1,1, 12.749, 10570.377, 420.294, 52908.719 24/09/16,09:45:34,01,09,1, 11.9,1,1, 12.749, 10570.407, 420.274, 52908.757 24/09/16,09:45:34,02,09,1, 11.9,1,1, 12.749, 10570.423, 420.265, 52908.691 24/09/16,09:45:34,03,09,1, 11.9,1,1, 12.749, 10570.435, 420.253, 52908.734 24/09/16,09:45:34,04,09,1, 11.9,1,1, 12.749, 10570.457, 420.248, 52908.828 24/09/16,09:45:34,05,09,1, 11.9,1,1, 12.749, 10570.504, 420.236, 52908.643 24/09/16,09:45:34,06,09,1, 11.9,1,1, 12.749, 10570.493, 420.202, 52908.704 24/09/16,09:45:34,07,09,1, 11.9,1,1, 12.749, 10570.530, 420.211, 52908.668 24/09/16,09:45:34,08,09,1, 11.9,1,1, 12.749, 10570.536, 420.197, 52908.693 24/09/16,09:45:34,09,09,1, 11.9,1,1, 12.749, 10570.553, 420.178, 52908.727 24/09/16,09:45:34,10,09,1, 11.9,1,1, 12.749, 10570.584, 420.172, 52908.669 24/09/16,09:45:34,11,09,1, 11.9,1,1, 12.749, 10570.609, 420.159, 52908.638 24/09/16,09:45:34,12,09,1, 11.9,1,1, 12.749, 10570.623, 420.138, 52908.657 24/09/16,09:45:34,13,09,1, 11.9,1,1, 12.749, 10570.639, 420.126, 52908.692 24/09/16,09:45:34,14,09,1, 11.9,1,1, 12.749, 10570.666, 420.123, 52908.660 24/09/16,09:45:34,15,09,1, 11.9,1,1, 12.749, 10570.699, 420.119, 52908.713 24/09/16,09:45:34,16,09,1, 11.9,1,1, 12.749, 10570.714, 420.119, 52908.697 24/09/16,09:45:34,17,09,1, 11.9,1,1, 12.749, 10570.741, 420.086, 52908.622 24/09/16,09:45:34,18,09,1, 11.9,1,1, 12.749, 10570.732, 420.075, 52908.676 24/09/16,09:45:34,19,09,1, 11.9,1,1, 12.749, 10570.759, 420.085, 52908.677 24/09/16,09:45:35,00,08,1, 11.9,1,1, 12.748, 10570.753, 420.085, 52908.677 24/09/16,09:45:35,01,08,1, 11.9,1,1, 12.748, 10570.814, 420.054, 52908.657 24/09/16,09:45:35,02,08,1, 11.9,1,1, 12.748, 10570.829, 420.041, 52908.566 24/09/16,09:45:35,03,08,1, 11.9,1,1, 12.748, 10570.842, 420.046, 52908.704 24/09/16,09:45:35,04,08,1, 11.9,1,1, 12.748, 10570.874, 420.036, 52908.603 24/09/16,09:45:35,05,08,1, 11.9,1,1, 12.748, 10570.879, 420.017, 52908.708 24/09/16,09:45:35,06,08,1, 11.9,1,1, 12.748, 10570.909, 420.023, 52908.686 24/09/16,09:45:35,07,08,1, 11.9,1,1, 12.748, 10570.934, 419.996, 52908.583 24/09/16,09:45:35,08,08,1, 11.9,1,1, 12.748, 10570.908, 419.957, 52908.683 24/09/16,09:45:35,09,08,1, 11.9,1,1, 12.748, 10570.958, 419.969, 52908.646 24/09/16,09:45:35,10,08,1, 11.9,1,1, 12.748, 10570.951, 419.972, 52908.655 24/09/16,09:45:35,11,08,1, 11.9,1,1, 12.748, 10570.973, 419.965, 52908.608 24/09/16,09:45:35,12,08,1, 11.9,1,1, 12.748, 10570.998, 419.942, 52908.602 24/09/16,09:45:35,13,08,1, 11.9,1,1, 12.748, 10571.000, 419.919, 52908.597 24/09/16,09:45:35,14,08,1, 11.9,1,1, 12.748, 10571.025, 419.893, 52908.558 24/09/16,09:45:35,15,08,1, 11.9,1,1, 12.748, 10571.051, 419.880, 52908.517 24/09/16,09:45:35,16,08,1, 11.9,1,1, 12.748, 10571.064, 419.876, 52908.539 24/09/16,09:45:35,17,08,1, 11.9,1,1, 12.748, 10571.068, 419.875, 52908.525 24/09/16,09:45:35,18,08,1, 11.9,1,1, 12.748, 10571.065, 419.847, 52908.522 24/09/16,09:45:35,19,08,1, 11.9,1,1, 12.748, 10571.094, 419.835, 52908.596 24/09/16,09:45:36,00,09,1, 11.9,1,1, 12.749, 10571.086, 419.835, 52908.596 24/09/16,09:45:36,01,09,1, 11.9,1,1, 12.749, 10571.082, 419.803, 52908.604 24/09/16,09:45:36,02,09,1, 11.9,1,1, 12.749, 10571.080, 419.824, 52908.542 24/09/16,09:45:36,03,09,1, 11.9,1,1, 12.749, 10571.126, 419.794, 52908.574 24/09/16,09:45:36,04,09,1, 11.9,1,1, 12.749, 10571.114, 419.790, 52908.546 24/09/16,09:45:36,05,09,1, 11.9,1,1, 12.749, 10571.117, 419.767, 52908.521 24/09/16,09:45:36,06,09,1, 11.9,1,1, 12.749, 10571.133, 419.758, 52908.461 24/09/16,09:45:36,07,09,1, 11.9,1,1, 12.749, 10571.128, 419.752, 52908.512 24/09/16,09:45:36,08,09,1, 11.9,1,1, 12.749, 10571.153, 419.748, 52908.518 24/09/16,09:45:36,09,09,1, 11.9,1,1, 12.749, 10571.116, 419.728, 52908.490 24/09/16,09:45:36,10,09,1, 11.9,1,1, 12.749, 10571.110, 419.741, 52908.548 24/09/16,09:45:36,11,09,1, 11.9,1,1, 12.749, 10571.124, 419.724, 52908.463 24/09/16,09:45:36,12,09,1, 11.9,1,1, 12.749, 10571.131, 419.744, 52908.505 24/09/16,09:45:36,13,09,1, 11.9,1,1, 12.749, 10571.151, 419.737, 52908.548 24/09/16,09:45:36,14,09,1, 11.9,1,1, 12.749, 10571.133, 419.725, 52908.529 24/09/16,09:45:36,15,09,1, 11.9,1,1, 12.749, 10571.167, 419.721, 52908.503 24/09/16,09:45:36,16,09,1, 11.9,1,1, 12.749, 10571.147, 419.682, 52908.439 24/09/16,09:45:36,17,09,1, 11.9,1,1, 12.749, 10571.130, 419.711, 52908.547 24/09/16,09:45:36,18,09,1, 11.9,1,1, 12.749, 10571.131, 419.701, 52908.521 24/09/16,09:45:36,19,09,1, 11.9,1,1, 12.749, 10571.139, 419.720, 52908.510 24/09/16,09:45:37,00,09,1, 12.0,1,1, 12.753, 10571.136, 419.720, 52908.510 24/09/16,09:45:37,01,09,1, 12.0,1,1, 12.753, 10571.144, 419.702, 52908.471 24/09/16,09:45:37,02,09,1, 12.0,1,1, 12.753, 10571.156, 419.710, 52908.500 24/09/16,09:45:37,03,09,1, 12.0,1,1, 12.753, 10571.140, 419.698, 52908.505 24/09/16,09:45:37,04,09,1, 12.0,1,1, 12.753, 10571.137, 419.667, 52908.470 24/09/16,09:45:37,05,09,1, 12.0,1,1, 12.753, 10571.170, 419.678, 52908.466 24/09/16,09:45:37,06,09,1, 12.0,1,1, 12.753, 10571.127, 419.684, 52908.488 24/09/16,09:45:37,07,09,1, 12.0,1,1, 12.753, 10571.146, 419.677, 52908.440 24/09/16,09:45:37,08,09,1, 12.0,1,1, 12.753, 10571.134, 419.676, 52908.451 24/09/16,09:45:37,09,09,1, 12.0,1,1, 12.753, 10571.138, 419.685, 52908.458 24/09/16,09:45:37,10,09,1, 12.0,1,1, 12.753, 10571.141, 419.644, 52908.462 24/09/16,09:45:37,11,09,1, 12.0,1,1, 12.753, 10571.134, 419.653, 52908.479 24/09/16,09:45:37,12,09,1, 12.0,1,1, 12.753, 10571.147, 419.653, 52908.495 24/09/16,09:45:37,13,09,1, 12.0,1,1, 12.753, 10571.164, 419.643, 52908.494 24/09/16,09:45:37,14,09,1, 12.0,1,1, 12.753, 10571.162, 419.644, 52908.494 24/09/16,09:45:37,15,09,1, 12.0,1,1, 12.753, 10571.141, 419.616, 52908.510 24/09/16,09:45:37,16,09,1, 12.0,1,1, 12.753, 10571.158, 419.612, 52908.511 24/09/16,09:45:37,17,09,1, 12.0,1,1, 12.753, 10571.128, 419.583, 52908.494 24/09/16,09:45:37,18,09,1, 12.0,1,1, 12.753, 10571.128, 419.597, 52908.403 24/09/16,09:45:37,19,09,1, 12.0,1,1, 12.753, 10571.121, 419.612, 52908.470 24/09/16,09:45:38,00,09,1, 11.9,1,1, 12.751, 10571.120, 419.612, 52908.470 24/09/16,09:45:38,01,09,1, 11.9,1,1, 12.751, 10571.152, 419.596, 52908.472 24/09/16,09:45:38,02,09,1, 11.9,1,1, 12.751, 10571.134, 419.567, 52908.478 24/09/16,09:45:38,03,09,1, 11.9,1,1, 12.751, 10571.119, 419.571, 52908.480 24/09/16,09:45:38,04,09,1, 11.9,1,1, 12.751, 10571.103, 419.551, 52908.435 24/09/16,09:45:38,05,09,1, 11.9,1,1, 12.751, 10571.105, 419.548, 52908.459 24/09/16,09:45:38,06,09,1, 11.9,1,1, 12.751, 10571.141, 419.540, 52908.447 24/09/16,09:45:38,07,09,1, 11.9,1,1, 12.751, 10571.112, 419.530, 52908.465 24/09/16,09:45:38,08,09,1, 11.9,1,1, 12.751, 10571.101, 419.542, 52908.473 24/09/16,09:45:38,09,09,1, 11.9,1,1, 12.751, 10571.088, 419.520, 52908.383 24/09/16,09:45:38,10,09,1, 11.9,1,1, 12.751, 10571.101, 419.519, 52908.407 24/09/16,09:45:38,11,09,1, 11.9,1,1, 12.751, 10571.097, 419.536, 52908.439 24/09/16,09:45:38,12,09,1, 11.9,1,1, 12.751, 10571.077, 419.507, 52908.479 24/09/16,09:45:38,13,09,1, 11.9,1,1, 12.751, 10571.100, 419.487, 52908.406 24/09/16,09:45:38,14,09,1, 11.9,1,1, 12.751, 10571.085, 419.493, 52908.438 24/09/16,09:45:38,15,09,1, 11.9,1,1, 12.751, 10571.094, 419.469, 52908.419 24/09/16,09:45:38,16,09,1, 11.9,1,1, 12.751, 10571.070, 419.475, 52908.473 24/09/16,09:45:38,17,09,1, 11.9,1,1, 12.751, 10571.066, 419.493, 52908.466 24/09/16,09:45:38,18,09,1, 11.9,1,1, 12.751, 10571.078, 419.446, 52908.473 24/09/16,09:45:38,19,09,1, 11.9,1,1, 12.751, 10571.050, 419.438, 52908.383 24/09/16,09:45:39,00,09,1, 11.9,1,1, 12.749, 10571.045, 419.438, 52908.383 24/09/16,09:45:39,01,09,1, 11.9,1,1, 12.749, 10571.031, 419.453, 52908.448 24/09/16,09:45:39,02,09,1, 11.9,1,1, 12.749, 10571.059, 419.425, 52908.160 24/09/16,09:45:39,03,09,1, 11.9,1,1, 12.749, 10571.000, 419.448, 52908.500 24/09/16,09:45:39,04,09,1, 11.9,1,1, 12.749, 10571.024, 419.447, 52908.473 24/09/16,09:45:39,05,09,1, 11.9,1,1, 12.749, 10571.046, 419.437, 52908.458 24/09/16,09:45:39,06,09,1, 11.9,1,1, 12.749, 10571.007, 419.447, 52908.421 24/09/16,09:45:39,07,09,1, 11.9,1,1, 12.749, 10571.023, 419.457, 52908.434 24/09/16,09:45:39,08,09,1, 11.9,1,1, 12.749, 10571.017, 419.431, 52908.396 24/09/16,09:45:39,09,09,1, 11.9,1,1, 12.749, 10571.013, 419.426, 52908.366 24/09/16,09:45:39,10,09,1, 11.9,1,1, 12.749, 10571.022, 419.402, 52908.379 24/09/16,09:45:39,11,09,1, 11.9,1,1, 12.749, 10570.984, 419.414, 52908.421 24/09/16,09:45:39,12,09,1, 11.9,1,1, 12.749, 10570.990, 419.413, 52908.421 24/09/16,09:45:39,13,09,1, 11.9,1,1, 12.749, 10570.985, 419.414, 52908.371 24/09/16,09:45:39,14,09,1, 11.9,1,1, 12.749, 10571.008, 419.412, 52908.422 24/09/16,09:45:39,15,09,1, 11.9,1,1, 12.749, 10570.998, 419.404, 52908.371 24/09/16,09:45:39,16,09,1, 11.9,1,1, 12.749, 10570.970, 419.395, 52908.375 24/09/16,09:45:39,17,09,1, 11.9,1,1, 12.749, 10570.976, 419.359, 52908.352 24/09/16,09:45:39,18,09,1, 11.9,1,1, 12.749, 10570.971, 419.382, 52908.368 24/09/16,09:45:39,19,09,1, 11.9,1,1, 12.749, 10570.993, 419.372, 52908.418 24/09/16,09:45:40,00,08,1, 12.0,1,1, 12.751, 10570.986, 419.372, 52908.418 24/09/16,09:45:40,01,08,1, 12.0,1,1, 12.751, 10570.989, 419.356, 52908.411 24/09/16,09:45:40,02,08,1, 12.0,1,1, 12.751, 10570.971, 419.358, 52908.413 24/09/16,09:45:40,03,08,1, 12.0,1,1, 12.751, 10570.960, 419.351, 52908.394 24/09/16,09:45:40,04,08,1, 12.0,1,1, 12.751, 10570.994, 419.350, 52908.351 24/09/16,09:45:40,05,08,1, 12.0,1,1, 12.751, 10570.965, 419.318, 52908.391 24/09/16,09:45:40,06,08,1, 12.0,1,1, 12.751, 10570.974, 419.314, 52908.347 24/09/16,09:45:40,07,08,1, 12.0,1,1, 12.751, 10570.952, 419.330, 52908.421 24/09/16,09:45:40,08,08,1, 12.0,1,1, 12.751, 10570.946, 419.319, 52908.410 24/09/16,09:45:40,09,08,1, 12.0,1,1, 12.751, 10570.958, 419.311, 52908.313 24/09/16,09:45:40,10,08,1, 12.0,1,1, 12.751, 10570.948, 419.304, 52908.348 24/09/16,09:45:40,11,08,1, 12.0,1,1, 12.751, 10570.952, 419.325, 52908.425 24/09/16,09:45:40,12,08,1, 12.0,1,1, 12.751, 10570.949, 419.299, 52908.423 24/09/16,09:45:40,13,08,1, 12.0,1,1, 12.751, 10570.942, 419.291, 52908.340 24/09/16,09:45:40,14,08,1, 12.0,1,1, 12.751, 10570.940, 419.288, 52908.334 24/09/16,09:45:40,15,08,1, 12.0,1,1, 12.751, 10570.944, 419.287, 52908.326 24/09/16,09:45:40,16,08,1, 12.0,1,1, 12.751, 10570.943, 419.291, 52908.335 24/09/16,09:45:40,17,08,1, 12.0,1,1, 12.751, 10570.884, 419.277, 52908.264 24/09/16,09:45:40,18,08,1, 12.0,1,1, 12.751, 10570.897, 419.313, 52908.373 24/09/16,09:45:40,19,08,1, 12.0,1,1, 12.751, 10570.903, 419.303, 52908.396 24/09/16,09:45:41,00,09,1, 11.9,1,1, 12.755, 10570.903, 419.303, 52908.396 24/09/16,09:45:41,01,09,1, 11.9,1,1, 12.755, 10570.911, 419.284, 52908.313 24/09/16,09:45:41,02,09,1, 11.9,1,1, 12.755, 10570.896, 419.287, 52908.356 24/09/16,09:45:41,03,09,1, 11.9,1,1, 12.755, 10570.876, 419.290, 52908.417 24/09/16,09:45:41,04,09,1, 11.9,1,1, 12.755, 10570.851, 419.301, 52908.419 24/09/16,09:45:41,05,09,1, 11.9,1,1, 12.755, 10570.882, 419.253, 52908.350 24/09/16,09:45:41,06,09,1, 11.9,1,1, 12.755, 10570.858, 419.267, 52908.370 24/09/16,09:45:41,07,09,1, 11.9,1,1, 12.755, 10570.860, 419.234, 52908.399 24/09/16,09:45:41,08,09,1, 11.9,1,1, 12.755, 10570.864, 419.256, 52908.335 24/09/16,09:45:41,09,09,1, 11.9,1,1, 12.755, 10570.841, 419.251, 52908.327 24/09/16,09:45:41,10,09,1, 11.9,1,1, 12.755, 10570.863, 419.248, 52908.306 24/09/16,09:45:41,11,09,1, 11.9,1,1, 12.755, 10570.832, 419.232, 52908.316 24/09/16,09:45:41,12,09,1, 11.9,1,1, 12.755, 10570.829, 419.228, 52908.330 24/09/16,09:45:41,13,09,1, 11.9,1,1, 12.755, 10570.805, 419.224, 52908.388 24/09/16,09:45:41,14,09,1, 11.9,1,1, 12.755, 10570.806, 419.208, 52908.359 24/09/16,09:45:41,15,09,1, 11.9,1,1, 12.755, 10570.821, 419.210, 52908.358 24/09/16,09:45:41,16,09,1, 11.9,1,1, 12.755, 10570.812, 419.223, 52908.336 24/09/16,09:45:41,17,09,1, 11.9,1,1, 12.755, 10570.799, 419.188, 52908.393 24/09/16,09:45:41,18,09,1, 11.9,1,1, 12.755, 10570.801, 419.204, 52908.348 24/09/16,09:45:41,19,09,1, 11.9,1,1, 12.755, 10570.798, 419.208, 52908.309 24/09/16,09:45:42,00,09,1, 11.9,1,1, 12.753, 10570.794, 419.208, 52908.309 24/09/16,09:45:42,01,09,1, 11.9,1,1, 12.753, 10570.811, 419.181, 52908.375 24/09/16,09:45:42,02,09,1, 11.9,1,1, 12.753, 10570.819, 419.162, 52908.343 24/09/16,09:45:42,03,09,1, 11.9,1,1, 12.753, 10570.787, 419.160, 52908.345 24/09/16,09:45:42,04,09,1, 11.9,1,1, 12.753, 10570.806, 419.159, 52908.359 24/09/16,09:45:42,05,09,1, 11.9,1,1, 12.753, 10570.784, 419.162, 52908.305 24/09/16,09:45:42,06,09,1, 11.9,1,1, 12.753, 10570.798, 419.161, 52908.302 24/09/16,09:45:42,07,09,1, 11.9,1,1, 12.753, 10570.803, 419.173, 52908.307 24/09/16,09:45:42,08,09,1, 11.9,1,1, 12.753, 10570.777, 419.151, 52908.350 24/09/16,09:45:42,09,09,1, 11.9,1,1, 12.753, 10570.755, 419.175, 52908.312 24/09/16,09:45:42,10,09,1, 11.9,1,1, 12.753, 10570.724, 419.164, 52908.371 24/09/16,09:45:42,11,09,1, 11.9,1,1, 12.753, 10570.723, 419.146, 52908.325 24/09/16,09:45:42,12,09,1, 11.9,1,1, 12.753, 10570.728, 419.142, 52908.359 24/09/16,09:45:42,13,09,1, 11.9,1,1, 12.753, 10570.766, 419.136, 52908.381 24/09/16,09:45:42,14,09,1, 11.9,1,1, 12.753, 10570.753, 419.132, 52908.335 24/09/16,09:45:42,15,09,1, 11.9,1,1, 12.753, 10570.746, 419.138, 52908.365 24/09/16,09:45:42,16,09,1, 11.9,1,1, 12.753, 10570.756, 419.128, 52908.324 24/09/16,09:45:42,17,09,1, 11.9,1,1, 12.753, 10570.751, 419.138, 52908.327 24/09/16,09:45:42,18,09,1, 11.9,1,1, 12.753, 10570.732, 419.121, 52908.242 24/09/16,09:45:42,19,09,1, 11.9,1,1, 12.753, 10570.745, 419.123, 52908.252 24/09/16,09:45:43,00,09,1, 11.9,1,1, 12.756, 10570.744, 419.123, 52908.252 24/09/16,09:45:43,01,09,1, 11.9,1,1, 12.756, 10570.747, 419.120, 52908.310 24/09/16,09:45:43,02,09,1, 11.9,1,1, 12.756, 10570.738, 419.131, 52908.265 24/09/16,09:45:43,03,09,1, 11.9,1,1, 12.756, 10570.725, 419.116, 52908.298 24/09/16,09:45:43,04,09,1, 11.9,1,1, 12.756, 10570.741, 419.100, 52908.293 24/09/16,09:45:43,05,09,1, 11.9,1,1, 12.756, 10570.750, 419.122, 52908.283 24/09/16,09:45:43,06,09,1, 11.9,1,1, 12.756, 10570.714, 419.107, 52908.359 24/09/16,09:45:43,07,09,1, 11.9,1,1, 12.756, 10570.729, 419.118, 52908.326 24/09/16,09:45:43,08,09,1, 11.9,1,1, 12.756, 10570.734, 419.110, 52908.384 24/09/16,09:45:43,09,09,1, 11.9,1,1, 12.756, 10570.749, 419.115, 52908.297 24/09/16,09:45:43,10,09,1, 11.9,1,1, 12.756, 10570.751, 419.103, 52908.366 24/09/16,09:45:43,11,09,1, 11.9,1,1, 12.756, 10570.730, 419.111, 52908.297 24/09/16,09:45:43,12,09,1, 11.9,1,1, 12.756, 10570.742, 419.114, 52908.393 24/09/16,09:45:43,13,09,1, 11.9,1,1, 12.756, 10570.759, 419.088, 52908.363 24/09/16,09:45:43,14,09,1, 11.9,1,1, 12.756, 10570.745, 419.113, 52908.319 24/09/16,09:45:43,15,09,1, 11.9,1,1, 12.756, 10570.747, 419.088, 52908.332 24/09/16,09:45:43,16,09,1, 11.9,1,1, 12.756, 10570.741, 419.095, 52908.275 24/09/16,09:45:43,17,09,1, 11.9,1,1, 12.756, 10570.730, 419.086, 52908.336 24/09/16,09:45:43,18,09,1, 11.9,1,1, 12.756, 10570.744, 419.066, 52908.277 24/09/16,09:45:43,19,09,1, 11.9,1,1, 12.756, 10570.730, 419.089, 52908.290 24/09/16,09:45:44,00,08,1, 11.9,1,1, 12.748, 10570.728, 419.089, 52908.290 24/09/16,09:45:44,01,08,1, 11.9,1,1, 12.748, 10570.755, 419.065, 52908.357 24/09/16,09:45:44,02,08,1, 11.9,1,1, 12.748, 10570.747, 419.090, 52908.277 24/09/16,09:45:44,03,08,1, 11.9,1,1, 12.748, 10570.777, 419.067, 52908.282 24/09/16,09:45:44,04,08,1, 11.9,1,1, 12.748, 10570.760, 419.063, 52908.301 24/09/16,09:45:44,05,08,1, 11.9,1,1, 12.748, 10570.752, 419.055, 52908.297 24/09/16,09:45:44,06,08,1, 11.9,1,1, 12.748, 10570.762, 419.030, 52908.278 24/09/16,09:45:44,07,08,1, 11.9,1,1, 12.748, 10570.788, 419.071, 52908.270 24/09/16,09:45:44,08,08,1, 11.9,1,1, 12.748, 10570.762, 419.038, 52908.258 24/09/16,09:45:44,09,08,1, 11.9,1,1, 12.748, 10570.805, 419.035, 52908.248 24/09/16,09:45:44,10,08,1, 11.9,1,1, 12.748, 10570.804, 419.047, 52908.302 24/09/16,09:45:44,11,08,1, 11.9,1,1, 12.748, 10570.801, 419.048, 52908.334 24/09/16,09:45:44,12,08,1, 11.9,1,1, 12.748, 10570.804, 419.018, 52908.256 24/09/16,09:45:44,13,08,1, 11.9,1,1, 12.748, 10570.822, 419.013, 52908.273 24/09/16,09:45:44,14,08,1, 11.9,1,1, 12.748, 10570.837, 419.019, 52908.326 24/09/16,09:45:44,15,08,1, 11.9,1,1, 12.748, 10570.839, 418.995, 52908.235 24/09/16,09:45:44,16,08,1, 11.9,1,1, 12.748, 10570.863, 419.012, 52908.291 24/09/16,09:45:44,17,08,1, 11.9,1,1, 12.748, 10570.846, 419.013, 52908.302 24/09/16,09:45:44,18,08,1, 11.9,1,1, 12.748, 10570.868, 418.994, 52908.254 24/09/16,09:45:44,19,08,1, 11.9,1,1, 12.748, 10570.884, 418.995, 52908.282 24/09/16,09:45:45,00,09,1, 11.9,1,1, 12.752, 10570.878, 418.995, 52908.282 24/09/16,09:45:45,01,09,1, 11.9,1,1, 12.752, 10570.918, 418.979, 52908.276 24/09/16,09:45:45,02,09,1, 11.9,1,1, 12.752, 10570.943, 418.944, 52908.271 24/09/16,09:45:45,03,09,1, 11.9,1,1, 12.752, 10570.940, 418.942, 52908.267 24/09/16,09:45:45,04,09,1, 11.9,1,1, 12.752, 10570.941, 418.929, 52908.255 24/09/16,09:45:45,05,09,1, 11.9,1,1, 12.752, 10570.965, 418.923, 52908.254 24/09/16,09:45:45,06,09,1, 11.9,1,1, 12.752, 10570.970, 418.923, 52908.255 24/09/16,09:45:45,07,09,1, 11.9,1,1, 12.752, 10570.977, 418.931, 52908.247 24/09/16,09:45:45,08,09,1, 11.9,1,1, 12.752, 10570.995, 418.933, 52908.368 24/09/16,09:45:45,09,09,1, 11.9,1,1, 12.752, 10571.005, 418.934, 52908.298 24/09/16,09:45:45,10,09,1, 11.9,1,1, 12.752, 10571.005, 418.913, 52908.241 24/09/16,09:45:45,11,09,1, 11.9,1,1, 12.752, 10571.029, 418.886, 52908.182 24/09/16,09:45:45,12,09,1, 11.9,1,1, 12.752, 10571.044, 418.891, 52908.232 24/09/16,09:45:45,13,09,1, 11.9,1,1, 12.752, 10571.046, 418.893, 52908.231 24/09/16,09:45:45,14,09,1, 11.9,1,1, 12.752, 10571.069, 418.902, 52908.203 24/09/16,09:45:45,15,09,1, 11.9,1,1, 12.752, 10571.072, 418.904, 52908.161 24/09/16,09:45:45,16,09,1, 11.9,1,1, 12.752, 10571.107, 418.904, 52908.179 24/09/16,09:45:45,17,09,1, 11.9,1,1, 12.752, 10571.094, 418.898, 52908.176 24/09/16,09:45:45,18,09,1, 11.9,1,1, 12.752, 10571.100, 418.893, 52908.190 24/09/16,09:45:45,19,09,1, 11.9,1,1, 12.752, 10571.116, 418.882, 52908.166 24/09/16,09:45:46,00,08,1, 11.9,1,1, 12.758, 10571.111, 418.882, 52908.166 24/09/16,09:45:46,01,08,1, 11.9,1,1, 12.758, 10571.133, 418.886, 52908.216 24/09/16,09:45:46,02,08,1, 11.9,1,1, 12.758, 10571.155, 418.847, 52908.128 24/09/16,09:45:46,03,08,1, 11.9,1,1, 12.758, 10571.147, 418.896, 52908.225 24/09/16,09:45:46,04,08,1, 11.9,1,1, 12.758, 10571.157, 418.869, 52908.169 24/09/16,09:45:46,05,08,1, 11.9,1,1, 12.758, 10571.155, 418.896, 52908.228 24/09/16,09:45:46,06,08,1, 11.9,1,1, 12.758, 10571.176, 418.881, 52908.146 24/09/16,09:45:46,07,08,1, 11.9,1,1, 12.758, 10571.195, 418.902, 52908.229 24/09/16,09:45:46,08,08,1, 11.9,1,1, 12.758, 10571.177, 418.896, 52908.221 24/09/16,09:45:46,09,08,1, 11.9,1,1, 12.758, 10571.206, 418.909, 52908.197 24/09/16,09:45:46,10,08,1, 11.9,1,1, 12.758, 10571.204, 418.910, 52908.216 24/09/16,09:45:46,11,08,1, 11.9,1,1, 12.758, 10571.174, 418.924, 52908.211 24/09/16,09:45:46,12,08,1, 11.9,1,1, 12.758, 10571.228, 418.914, 52908.234 24/09/16,09:45:46,13,08,1, 11.9,1,1, 12.758, 10571.212, 418.926, 52908.207 24/09/16,09:45:46,14,08,1, 11.9,1,1, 12.758, 10571.222, 418.899, 52908.166 24/09/16,09:45:46,15,08,1, 11.9,1,1, 12.758, 10571.218, 418.922, 52908.252 24/09/16,09:45:46,16,08,1, 11.9,1,1, 12.758, 10571.230, 418.935, 52908.220 24/09/16,09:45:46,17,08,1, 11.9,1,1, 12.758, 10571.211, 418.929, 52908.179 24/09/16,09:45:46,18,08,1, 11.9,1,1, 12.758, 10571.248, 418.946, 52908.184 24/09/16,09:45:46,19,08,1, 11.9,1,1, 12.758, 10571.218, 418.941, 52908.221 24/09/16,09:45:47,00,09,1, 11.9,1,1, 12.755, 10571.212, 418.941, 52908.221 24/09/16,09:45:47,01,09,1, 11.9,1,1, 12.755, 10571.228, 418.936, 52908.190 24/09/16,09:45:47,02,09,1, 11.9,1,1, 12.755, 10571.237, 418.954, 52908.171 24/09/16,09:45:47,03,09,1, 11.9,1,1, 12.755, 10571.212, 418.921, 52908.176 24/09/16,09:45:47,04,09,1, 11.9,1,1, 12.755, 10571.223, 418.934, 52908.181 24/09/16,09:45:47,05,09,1, 11.9,1,1, 12.755, 10571.221, 418.955, 52908.197 24/09/16,09:45:47,06,09,1, 11.9,1,1, 12.755, 10571.201, 418.935, 52908.195 24/09/16,09:45:47,07,09,1, 11.9,1,1, 12.755, 10571.217, 418.949, 52908.208 24/09/16,09:45:47,08,09,1, 11.9,1,1, 12.755, 10571.219, 418.926, 52908.130 24/09/16,09:45:47,09,09,1, 11.9,1,1, 12.755, 10571.224, 418.958, 52908.173 24/09/16,09:45:47,10,09,1, 11.9,1,1, 12.755, 10571.206, 418.956, 52908.223 24/09/16,09:45:47,11,09,1, 11.9,1,1, 12.755, 10571.229, 418.964, 52908.203 24/09/16,09:45:47,12,09,1, 11.9,1,1, 12.755, 10571.196, 418.958, 52908.146 24/09/16,09:45:47,13,09,1, 11.9,1,1, 12.755, 10571.224, 418.917, 52908.185 24/09/16,09:45:47,14,09,1, 11.9,1,1, 12.755, 10571.226, 418.957, 52908.250 24/09/16,09:45:47,15,09,1, 11.9,1,1, 12.755, 10571.206, 418.933, 52908.163 24/09/16,09:45:47,16,09,1, 11.9,1,1, 12.755, 10571.214, 418.964, 52908.181 24/09/16,09:45:47,17,09,1, 11.9,1,1, 12.755, 10571.189, 418.967, 52908.137 24/09/16,09:45:47,18,09,1, 11.9,1,1, 12.755, 10571.158, 418.974, 52908.156 24/09/16,09:45:47,19,09,1, 11.9,1,1, 12.755, 10571.189, 418.958, 52908.153 24/09/16,09:45:48,00,09,1, 11.9,1,1, 12.760, 10571.187, 418.958, 52908.153 24/09/16,09:45:48,01,09,1, 11.9,1,1, 12.760, 10571.184, 418.979, 52908.197 24/09/16,09:45:48,02,09,1, 11.9,1,1, 12.760, 10571.164, 418.972, 52908.190 24/09/16,09:45:48,03,09,1, 11.9,1,1, 12.760, 10571.183, 418.988, 52908.193 24/09/16,09:45:48,04,09,1, 11.9,1,1, 12.760, 10571.177, 418.977, 52908.165 24/09/16,09:45:48,05,09,1, 11.9,1,1, 12.760, 10571.159, 418.983, 52908.188 24/09/16,09:45:48,06,09,1, 11.9,1,1, 12.760, 10571.171, 418.986, 52908.125 24/09/16,09:45:48,07,09,1, 11.9,1,1, 12.760, 10571.133, 418.974, 52908.238 24/09/16,09:45:48,08,09,1, 11.9,1,1, 12.760, 10571.159, 418.972, 52908.137 24/09/16,09:45:48,09,09,1, 11.9,1,1, 12.760, 10571.140, 418.977, 52908.155 24/09/16,09:45:48,10,09,1, 11.9,1,1, 12.760, 10571.143, 418.974, 52908.156 24/09/16,09:45:48,11,09,1, 11.9,1,1, 12.760, 10571.149, 418.998, 52908.200 24/09/16,09:45:48,12,09,1, 11.9,1,1, 12.760, 10571.150, 418.974, 52908.196 24/09/16,09:45:48,13,09,1, 11.9,1,1, 12.760, 10571.121, 418.960, 52908.229 24/09/16,09:45:48,14,09,1, 11.9,1,1, 12.760, 10571.121, 418.972, 52908.212 24/09/16,09:45:48,15,09,1, 11.9,1,1, 12.760, 10571.133, 418.969, 52908.175 24/09/16,09:45:48,16,09,1, 11.9,1,1, 12.760, 10571.089, 418.958, 52908.156 24/09/16,09:45:48,17,09,1, 11.9,1,1, 12.760, 10571.106, 418.944, 52908.213 24/09/16,09:45:48,18,09,1, 11.9,1,1, 12.760, 10571.101, 418.949, 52908.173 24/09/16,09:45:48,19,09,1, 11.9,1,1, 12.760, 10571.108, 418.958, 52908.142 24/09/16,09:45:49,00,07,1, 11.9,1,1, 12.757, 10571.103, 418.958, 52908.142 24/09/16,09:45:49,01,07,1, 11.9,1,1, 12.757, 10571.144, 418.934, 52908.123 24/09/16,09:45:49,02,07,1, 11.9,1,1, 12.757, 10571.137, 418.929, 52908.095 24/09/16,09:45:49,03,07,1, 11.9,1,1, 12.757, 10571.128, 418.926, 52908.120 24/09/16,09:45:49,04,07,1, 11.9,1,1, 12.757, 10571.140, 418.913, 52908.133 24/09/16,09:45:49,05,07,1, 11.9,1,1, 12.757, 10571.131, 418.913, 52908.120 24/09/16,09:45:49,06,07,1, 11.9,1,1, 12.757, 10571.134, 418.922, 52908.145 24/09/16,09:45:49,07,07,1, 11.9,1,1, 12.757, 10571.120, 418.916, 52908.109 24/09/16,09:45:49,08,07,1, 11.9,1,1, 12.757, 10571.125, 418.908, 52908.132 24/09/16,09:45:49,09,07,1, 11.9,1,1, 12.757, 10571.128, 418.895, 52908.106 24/09/16,09:45:49,10,07,1, 11.9,1,1, 12.757, 10571.138, 418.895, 52908.107 24/09/16,09:45:49,11,07,1, 11.9,1,1, 12.757, 10571.141, 418.912, 52908.084 24/09/16,09:45:49,12,07,1, 11.9,1,1, 12.757, 10571.120, 418.896, 52908.129 24/09/16,09:45:49,13,07,1, 11.9,1,1, 12.757, 10571.160, 418.893, 52908.077 24/09/16,09:45:49,14,07,1, 11.9,1,1, 12.757, 10571.176, 418.890, 52908.096 24/09/16,09:45:49,15,07,1, 11.9,1,1, 12.757, 10571.158, 418.897, 52908.085 24/09/16,09:45:49,16,07,1, 11.9,1,1, 12.757, 10571.179, 418.890, 52908.085 24/09/16,09:45:49,17,07,1, 11.9,1,1, 12.757, 10571.177, 418.879, 52908.112 24/09/16,09:45:49,18,07,1, 11.9,1,1, 12.757, 10571.183, 418.849, 52908.067 24/09/16,09:45:49,19,07,1, 11.9,1,1, 12.757, 10571.194, 418.871, 52908.115 24/09/16,09:45:50,00,09,1, 11.9,1,1, 12.757, 10571.187, 418.871, 52908.115 24/09/16,09:45:50,01,09,1, 11.9,1,1, 12.757, 10571.178, 418.861, 52908.074 24/09/16,09:45:50,02,09,1, 11.9,1,1, 12.757, 10571.188, 418.852, 52908.103 24/09/16,09:45:50,03,09,1, 11.9,1,1, 12.757, 10571.201, 418.841, 52908.048 24/09/16,09:45:50,04,09,1, 11.9,1,1, 12.757, 10571.222, 418.850, 52908.128 24/09/16,09:45:50,05,09,1, 11.9,1,1, 12.757, 10571.226, 418.836, 52908.102 24/09/16,09:45:50,06,09,1, 11.9,1,1, 12.757, 10571.221, 418.818, 52908.057 24/09/16,09:45:50,07,09,1, 11.9,1,1, 12.757, 10571.230, 418.822, 52908.142 24/09/16,09:45:50,08,09,1, 11.9,1,1, 12.757, 10571.249, 418.779, 52908.051 24/09/16,09:45:50,09,09,1, 11.9,1,1, 12.757, 10571.253, 418.782, 52908.053 24/09/16,09:45:50,10,09,1, 11.9,1,1, 12.757, 10571.228, 418.778, 52908.103 24/09/16,09:45:50,11,09,1, 11.9,1,1, 12.757, 10571.267, 418.766, 52908.028 24/09/16,09:45:50,12,09,1, 11.9,1,1, 12.757, 10571.261, 418.772, 52908.061 24/09/16,09:45:50,13,09,1, 11.9,1,1, 12.757, 10571.279, 418.764, 52908.090 24/09/16,09:45:50,14,09,1, 11.9,1,1, 12.757, 10571.292, 418.745, 52908.039 24/09/16,09:45:50,15,09,1, 11.9,1,1, 12.757, 10571.287, 418.711, 52908.022 24/09/16,09:45:50,16,09,1, 11.9,1,1, 12.757, 10571.315, 418.704, 52908.008 24/09/16,09:45:50,17,09,1, 11.9,1,1, 12.757, 10571.322, 418.695, 52908.012 24/09/16,09:45:50,18,09,1, 11.9,1,1, 12.757, 10571.314, 418.688, 52907.992 24/09/16,09:45:50,19,09,1, 11.9,1,1, 12.757, 10571.327, 418.663, 52908.017 24/09/16,09:45:51,00,08,1, 11.9,1,1, 12.757, 10571.320, 418.663, 52908.017 24/09/16,09:45:51,01,08,1, 11.9,1,1, 12.757, 10571.376, 418.630, 52908.005 24/09/16,09:45:51,02,08,1, 11.9,1,1, 12.757, 10571.392, 418.615, 52907.981 24/09/16,09:45:51,03,08,1, 11.9,1,1, 12.757, 10571.388, 418.593, 52907.990 24/09/16,09:45:51,04,08,1, 11.9,1,1, 12.757, 10571.399, 418.573, 52907.987 24/09/16,09:45:51,05,08,1, 11.9,1,1, 12.757, 10571.425, 418.574, 52907.956 24/09/16,09:45:51,06,08,1, 11.9,1,1, 12.757, 10571.444, 418.562, 52907.971 24/09/16,09:45:51,07,08,1, 11.9,1,1, 12.757, 10571.445, 418.541, 52907.947 24/09/16,09:45:51,08,08,1, 11.9,1,1, 12.757, 10571.463, 418.541, 52907.968 24/09/16,09:45:51,09,08,1, 11.9,1,1, 12.757, 10571.468, 418.511, 52907.920 24/09/16,09:45:51,10,08,1, 11.9,1,1, 12.757, 10571.512, 418.508, 52907.959 24/09/16,09:45:51,11,08,1, 11.9,1,1, 12.757, 10571.508, 418.520, 52907.978 24/09/16,09:45:51,12,08,1, 11.9,1,1, 12.757, 10571.533, 418.509, 52907.990 24/09/16,09:45:51,13,08,1, 11.9,1,1, 12.757, 10571.556, 418.486, 52907.889 24/09/16,09:45:51,14,08,1, 11.9,1,1, 12.757, 10571.573, 418.469, 52907.889 24/09/16,09:45:51,15,08,1, 11.9,1,1, 12.757, 10571.559, 418.451, 52907.810 24/09/16,09:45:51,16,08,1, 11.9,1,1, 12.757, 10571.617, 418.457, 52907.853 24/09/16,09:45:51,17,08,1, 11.9,1,1, 12.757, 10571.618, 418.458, 52907.882 24/09/16,09:45:51,18,08,1, 11.9,1,1, 12.757, 10571.620, 418.438, 52907.881 24/09/16,09:45:51,19,08,1, 11.9,1,1, 12.757, 10571.642, 418.436, 52907.872 24/09/16,09:45:52,00,09,1, 11.9,1,1, 12.759, 10571.637, 418.436, 52907.872 24/09/16,09:45:52,01,09,1, 11.9,1,1, 12.759, 10571.690, 418.426, 52907.818 24/09/16,09:45:52,02,09,1, 11.9,1,1, 12.759, 10571.703, 418.413, 52907.886 24/09/16,09:45:52,03,09,1, 11.9,1,1, 12.759, 10571.710, 418.380, 52907.823 24/09/16,09:45:52,04,09,1, 11.9,1,1, 12.759, 10571.730, 418.356, 52907.861 24/09/16,09:45:52,05,09,1, 11.9,1,1, 12.759, 10571.745, 418.350, 52907.788 24/09/16,09:45:52,06,09,1, 11.9,1,1, 12.759, 10571.765, 418.340, 52907.843 24/09/16,09:45:52,07,09,1, 11.9,1,1, 12.759, 10571.753, 418.343, 52907.785 24/09/16,09:45:52,08,09,1, 11.9,1,1, 12.759, 10571.790, 418.344, 52907.861 24/09/16,09:45:52,09,09,1, 11.9,1,1, 12.759, 10571.804, 418.322, 52907.803 24/09/16,09:45:52,10,09,1, 11.9,1,1, 12.759, 10571.816, 418.291, 52907.804 24/09/16,09:45:52,11,09,1, 11.9,1,1, 12.759, 10571.811, 418.295, 52907.854 24/09/16,09:45:52,12,09,1, 11.9,1,1, 12.759, 10571.859, 418.253, 52907.793 24/09/16,09:45:52,13,09,1, 11.9,1,1, 12.759, 10571.873, 418.281, 52907.834 24/09/16,09:45:52,14,09,1, 11.9,1,1, 12.759, 10571.884, 418.213, 52907.730 24/09/16,09:45:52,15,09,1, 11.9,1,1, 12.759, 10571.876, 418.199, 52907.749 24/09/16,09:45:52,16,09,1, 11.9,1,1, 12.759, 10571.887, 418.198, 52907.754 24/09/16,09:45:52,17,09,1, 11.9,1,1, 12.759, 10571.903, 418.190, 52907.750 24/09/16,09:45:52,18,09,1, 11.9,1,1, 12.759, 10571.930, 418.159, 52907.746 24/09/16,09:45:52,19,09,1, 11.9,1,1, 12.759, 10571.945, 418.140, 52907.733 24/09/16,09:45:53,00,09,1, 11.9,1,1, 12.760, 10571.938, 418.140, 52907.733 24/09/16,09:45:53,01,09,1, 11.9,1,1, 12.760, 10571.978, 418.138, 52907.726 24/09/16,09:45:53,02,09,1, 11.9,1,1, 12.760, 10571.979, 418.093, 52907.720 24/09/16,09:45:53,03,09,1, 11.9,1,1, 12.760, 10571.996, 418.095, 52907.696 24/09/16,09:45:53,04,09,1, 11.9,1,1, 12.760, 10571.989, 418.090, 52907.689 24/09/16,09:45:53,05,09,1, 11.9,1,1, 12.760, 10571.994, 418.032, 52907.686 24/09/16,09:45:53,06,09,1, 11.9,1,1, 12.760, 10572.025, 418.044, 52907.685 24/09/16,09:45:53,07,09,1, 11.9,1,1, 12.760, 10572.044, 418.034, 52907.729 24/09/16,09:45:53,08,09,1, 11.9,1,1, 12.760, 10572.050, 417.994, 52907.656 24/09/16,09:45:53,09,09,1, 11.9,1,1, 12.760, 10572.036, 417.993, 52907.642 24/09/16,09:45:53,10,09,1, 11.9,1,1, 12.760, 10572.073, 417.970, 52907.699 24/09/16,09:45:53,11,09,1, 11.9,1,1, 12.760, 10572.078, 417.960, 52907.673 24/09/16,09:45:53,12,09,1, 11.9,1,1, 12.760, 10572.097, 417.950, 52907.664 24/09/16,09:45:53,13,09,1, 11.9,1,1, 12.760, 10572.113, 417.916, 52907.683 24/09/16,09:45:53,14,09,1, 11.9,1,1, 12.760, 10572.121, 417.921, 52907.695 24/09/16,09:45:53,15,09,1, 11.9,1,1, 12.760, 10572.137, 417.900, 52907.704 24/09/16,09:45:53,16,09,1, 11.9,1,1, 12.760, 10572.165, 417.870, 52907.640 24/09/16,09:45:53,17,09,1, 11.9,1,1, 12.760, 10572.166, 417.842, 52907.647 24/09/16,09:45:53,18,09,1, 11.9,1,1, 12.760, 10572.178, 417.826, 52907.658 24/09/16,09:45:53,19,09,1, 11.9,1,1, 12.760, 10572.187, 417.844, 52907.605 24/09/16,09:45:54,00,08,1, 11.9,1,1, 12.757, 10572.180, 417.844, 52907.605 24/09/16,09:45:54,01,08,1, 11.9,1,1, 12.757, 10572.200, 417.783, 52907.602 24/09/16,09:45:54,02,08,1, 11.9,1,1, 12.757, 10572.237, 417.786, 52907.665 24/09/16,09:45:54,03,08,1, 11.9,1,1, 12.757, 10572.238, 417.765, 52907.632 24/09/16,09:45:54,04,08,1, 11.9,1,1, 12.757, 10572.254, 417.728, 52907.626 24/09/16,09:45:54,05,08,1, 11.9,1,1, 12.757, 10572.277, 417.734, 52907.577 24/09/16,09:45:54,06,08,1, 11.9,1,1, 12.757, 10572.282, 417.720, 52907.648 24/09/16,09:45:54,07,08,1, 11.9,1,1, 12.757, 10572.314, 417.689, 52907.605 24/09/16,09:45:54,08,08,1, 11.9,1,1, 12.757, 10572.314, 417.691, 52907.618 24/09/16,09:45:54,09,08,1, 11.9,1,1, 12.757, 10572.324, 417.697, 52907.626 24/09/16,09:45:54,10,08,1, 11.9,1,1, 12.757, 10572.335, 417.681, 52907.617 24/09/16,09:45:54,11,08,1, 11.9,1,1, 12.757, 10572.362, 417.614, 52907.548 24/09/16,09:45:54,12,08,1, 11.9,1,1, 12.757, 10572.379, 417.647, 52907.572 24/09/16,09:45:54,13,08,1, 11.9,1,1, 12.757, 10572.355, 417.628, 52907.531 24/09/16,09:45:54,14,08,1, 11.9,1,1, 12.757, 10572.383, 417.605, 52907.571 24/09/16,09:45:54,15,08,1, 11.9,1,1, 12.757, 10572.415, 417.610, 52907.563 24/09/16,09:45:54,16,08,1, 11.9,1,1, 12.757, 10572.392, 417.574, 52907.572 24/09/16,09:45:54,17,08,1, 11.9,1,1, 12.757, 10572.414, 417.556, 52907.508 24/09/16,09:45:54,18,08,1, 11.9,1,1, 12.757, 10572.422, 417.552, 52907.550 24/09/16,09:45:54,19,08,1, 11.9,1,1, 12.757, 10572.452, 417.550, 52907.505 24/09/16,09:45:55,00,08,1, 11.9,1,1, 12.756, 10572.447, 417.550, 52907.505 24/09/16,09:45:55,01,08,1, 11.9,1,1, 12.756, 10572.490, 417.508, 52907.498 24/09/16,09:45:55,02,08,1, 11.9,1,1, 12.756, 10572.510, 417.492, 52907.556 24/09/16,09:45:55,03,08,1, 11.9,1,1, 12.756, 10572.510, 417.470, 52907.479 24/09/16,09:45:55,04,08,1, 11.9,1,1, 12.756, 10572.533, 417.463, 52907.596 24/09/16,09:45:55,05,08,1, 11.9,1,1, 12.756, 10572.532, 417.489, 52907.475 24/09/16,09:45:55,06,08,1, 11.9,1,1, 12.756, 10572.552, 417.445, 52907.514 24/09/16,09:45:55,07,08,1, 11.9,1,1, 12.756, 10572.594, 417.482, 52907.540 24/09/16,09:45:55,08,08,1, 11.9,1,1, 12.756, 10572.561, 417.417, 52907.546 24/09/16,09:45:55,09,08,1, 11.9,1,1, 12.756, 10572.585, 417.434, 52907.519 24/09/16,09:45:55,10,08,1, 11.9,1,1, 12.756, 10572.606, 417.428, 52907.545 24/09/16,09:45:55,11,08,1, 11.9,1,1, 12.756, 10572.616, 417.409, 52907.519 24/09/16,09:45:55,12,08,1, 11.9,1,1, 12.756, 10572.646, 417.392, 52907.557 24/09/16,09:45:55,13,08,1, 11.9,1,1, 12.756, 10572.633, 417.396, 52907.462 24/09/16,09:45:55,14,08,1, 11.9,1,1, 12.756, 10572.653, 417.398, 52907.477 24/09/16,09:45:55,15,08,1, 11.9,1,1, 12.756, 10572.669, 417.394, 52907.504 24/09/16,09:45:55,16,08,1, 11.9,1,1, 12.756, 10572.667, 417.377, 52907.567 24/09/16,09:45:55,17,08,1, 11.9,1,1, 12.756, 10572.677, 417.378, 52907.488 24/09/16,09:45:55,18,08,1, 11.9,1,1, 12.756, 10572.703, 417.361, 52907.452 24/09/16,09:45:55,19,08,1, 11.9,1,1, 12.756, 10572.702, 417.369, 52907.466 24/09/16,09:45:56,00,08,1, 11.9,1,1, 12.760, 10572.697, 417.369, 52907.466 24/09/16,09:45:56,01,08,1, 11.9,1,1, 12.760, 10572.681, 417.333, 52907.497 24/09/16,09:45:56,02,08,1, 11.9,1,1, 12.760, 10572.733, 417.316, 52907.475 24/09/16,09:45:56,03,08,1, 11.9,1,1, 12.760, 10572.718, 417.320, 52907.452 24/09/16,09:45:56,04,08,1, 11.9,1,1, 12.760, 10572.714, 417.320, 52907.460 24/09/16,09:45:56,05,08,1, 11.9,1,1, 12.760, 10572.727, 417.289, 52907.426 24/09/16,09:45:56,06,08,1, 11.9,1,1, 12.760, 10572.726, 417.290, 52907.456 24/09/16,09:45:56,07,08,1, 11.9,1,1, 12.760, 10572.724, 417.313, 52907.427 24/09/16,09:45:56,08,08,1, 11.9,1,1, 12.760, 10572.718, 417.284, 52907.473 24/09/16,09:45:56,09,08,1, 11.9,1,1, 12.760, 10572.740, 417.304, 52907.448 24/09/16,09:45:56,10,08,1, 11.9,1,1, 12.760, 10572.733, 417.290, 52907.464 24/09/16,09:45:56,11,08,1, 11.9,1,1, 12.760, 10572.750, 417.282, 52907.445 24/09/16,09:45:56,12,08,1, 11.9,1,1, 12.760, 10572.759, 417.293, 52907.464 24/09/16,09:45:56,13,08,1, 11.9,1,1, 12.760, 10572.741, 417.290, 52907.456 24/09/16,09:45:56,14,08,1, 11.9,1,1, 12.760, 10572.744, 417.270, 52907.475 24/09/16,09:45:56,15,08,1, 11.9,1,1, 12.760, 10572.755, 417.273, 52907.474 24/09/16,09:45:56,16,08,1, 11.9,1,1, 12.760, 10572.730, 417.247, 52907.475 24/09/16,09:45:56,17,08,1, 11.9,1,1, 12.760, 10572.746, 417.259, 52907.456 24/09/16,09:45:56,18,08,1, 11.9,1,1, 12.760, 10572.777, 417.250, 52907.557 24/09/16,09:45:56,19,08,1, 11.9,1,1, 12.760, 10572.779, 417.243, 52907.431 24/09/16,09:45:57,00,08,1, 11.9,1,1, 12.766, 10572.772, 417.243, 52907.431 24/09/16,09:45:57,01,08,1, 11.9,1,1, 12.766, 10572.775, 417.219, 52907.435 24/09/16,09:45:57,02,08,1, 11.9,1,1, 12.766, 10572.753, 417.446, 52908.497 24/09/16,09:45:57,03,08,1, 11.9,1,1, 12.766, 10572.766, 417.461, 52908.658 24/09/16,09:45:57,04,08,1, 11.9,1,1, 12.766, 10572.779, 417.456, 52908.577 24/09/16,09:45:57,05,08,1, 11.9,1,1, 12.766, 10572.797, 417.452, 52908.581 24/09/16,09:45:57,06,08,1, 11.9,1,1, 12.766, 10572.770, 417.454, 52908.624 24/09/16,09:45:57,07,08,1, 11.9,1,1, 12.766, 10572.790, 417.442, 52908.613 24/09/16,09:45:57,08,08,1, 11.9,1,1, 12.766, 10572.825, 417.414, 52908.563 24/09/16,09:45:57,09,08,1, 11.9,1,1, 12.766, 10572.805, 417.417, 52908.545 24/09/16,09:45:57,10,08,1, 11.9,1,1, 12.766, 10572.816, 417.387, 52908.660 24/09/16,09:45:57,11,08,1, 11.9,1,1, 12.766, 10572.839, 417.386, 52908.591 24/09/16,09:45:57,12,08,1, 11.9,1,1, 12.766, 10572.854, 417.389, 52908.577 24/09/16,09:45:57,13,08,1, 11.9,1,1, 12.766, 10572.844, 417.328, 52908.536 24/09/16,09:45:57,14,08,1, 11.9,1,1, 12.766, 10572.867, 417.358, 52908.624 24/09/16,09:45:57,15,08,1, 11.9,1,1, 12.766, 10572.857, 417.334, 52908.602 24/09/16,09:45:57,16,08,1, 11.9,1,1, 12.766, 10572.893, 417.320, 52908.619 24/09/16,09:45:57,17,08,1, 11.9,1,1, 12.766, 10572.903, 417.288, 52908.589 24/09/16,09:45:57,18,08,1, 11.9,1,1, 12.766, 10572.917, 417.313, 52908.626 24/09/16,09:45:57,19,08,1, 11.9,1,1, 12.766, 10572.917, 417.277, 52908.599 24/09/16,09:45:58,00,08,1, 11.9,1,1, 12.767, 10572.914, 417.277, 52908.599 24/09/16,09:45:58,01,08,1, 11.9,1,1, 12.767, 10572.912, 417.214, 52908.575 24/09/16,09:45:58,02,08,1, 11.9,1,1, 12.767, 10572.926, 417.241, 52908.651 24/09/16,09:45:58,03,08,1, 11.9,1,1, 12.767, 10572.948, 417.203, 52908.586 24/09/16,09:45:58,04,08,1, 11.9,1,1, 12.767, 10572.949, 417.184, 52908.594 24/09/16,09:45:58,05,08,1, 11.9,1,1, 12.767, 10572.959, 417.154, 52908.532 24/09/16,09:45:58,06,08,1, 11.9,1,1, 12.767, 10572.968, 417.143, 52908.562 24/09/16,09:45:58,07,08,1, 11.9,1,1, 12.767, 10572.976, 417.136, 52908.581 24/09/16,09:45:58,08,08,1, 11.9,1,1, 12.767, 10573.000, 417.135, 52908.594 24/09/16,09:45:58,09,08,1, 11.9,1,1, 12.767, 10573.011, 417.096, 52908.523 24/09/16,09:45:58,10,08,1, 11.9,1,1, 12.767, 10573.016, 417.075, 52908.564 24/09/16,09:45:58,11,08,1, 11.9,1,1, 12.767, 10573.037, 417.061, 52908.548 24/09/16,09:45:58,12,08,1, 11.9,1,1, 12.767, 10573.043, 417.049, 52908.613 24/09/16,09:45:58,13,08,1, 11.9,1,1, 12.767, 10573.056, 417.013, 52908.575 24/09/16,09:45:58,14,08,1, 11.9,1,1, 12.767, 10573.062, 417.022, 52908.491 24/09/16,09:45:58,15,08,1, 11.9,1,1, 12.767, 10573.092, 417.016, 52908.533 24/09/16,09:45:58,16,08,1, 11.9,1,1, 12.767, 10573.091, 416.979, 52908.534 24/09/16,09:45:58,17,08,1, 11.9,1,1, 12.767, 10573.095, 416.969, 52908.526 24/09/16,09:45:58,18,08,1, 11.9,1,1, 12.767, 10573.088, 416.973, 52908.586 24/09/16,09:45:58,19,08,1, 11.9,1,1, 12.767, 10573.104, 416.955, 52908.532 24/09/16,09:45:59,00,08,1, 11.9,1,1, 12.764, 10573.097, 416.955, 52908.532 24/09/16,09:45:59,01,08,1, 11.9,1,1, 12.764, 10573.130, 416.913, 52908.530 24/09/16,09:45:59,02,08,1, 11.9,1,1, 12.764, 10573.144, 416.911, 52908.513 24/09/16,09:45:59,03,08,1, 11.9,1,1, 12.764, 10573.154, 416.868, 52908.547 24/09/16,09:45:59,04,08,1, 11.9,1,1, 12.764, 10573.184, 416.861, 52908.435 24/09/16,09:45:59,05,08,1, 11.9,1,1, 12.764, 10573.202, 416.837, 52908.478 24/09/16,09:45:59,06,08,1, 11.9,1,1, 12.764, 10573.192, 416.830, 52908.473 24/09/16,09:45:59,07,08,1, 11.9,1,1, 12.764, 10573.204, 416.801, 52908.499 24/09/16,09:45:59,08,08,1, 11.9,1,1, 12.764, 10573.237, 416.825, 52908.517 24/09/16,09:45:59,09,08,1, 11.9,1,1, 12.764, 10573.250, 416.770, 52908.477 24/09/16,09:45:59,10,08,1, 11.9,1,1, 12.764, 10573.241, 416.748, 52908.452 24/09/16,09:45:59,11,08,1, 11.9,1,1, 12.764, 10573.282, 416.741, 52908.381 24/09/16,09:45:59,12,08,1, 11.9,1,1, 12.764, 10573.274, 416.719, 52908.423 24/09/16,09:45:59,13,08,1, 11.9,1,1, 12.764, 10573.294, 416.706, 52908.432 24/09/16,09:45:59,14,08,1, 11.9,1,1, 12.764, 10573.307, 416.695, 52908.381 24/09/16,09:45:59,15,08,1, 11.9,1,1, 12.764, 10573.311, 416.658, 52908.430 24/09/16,09:45:59,16,08,1, 11.9,1,1, 12.764, 10573.341, 416.655, 52908.400 24/09/16,09:45:59,17,08,1, 11.9,1,1, 12.764, 10573.321, 416.644, 52908.363 24/09/16,09:45:59,18,08,1, 11.9,1,1, 12.764, 10573.378, 416.625, 52908.341 24/09/16,09:45:59,19,08,1, 11.9,1,1, 12.764, 10573.349, 416.620, 52908.342 24/09/16,09:46:00,00,08,1, 11.9,1,1, 12.761, 10573.348, 416.620, 52908.342 24/09/16,09:46:00,01,08,1, 11.9,1,1, 12.761, 10573.357, 416.575, 52908.366 24/09/16,09:46:00,02,08,1, 11.9,1,1, 12.761, 10573.410, 416.341, 52907.291 24/09/16,09:46:00,03,08,1, 11.9,1,1, 12.761, 10573.410, 416.308, 52907.207 24/09/16,09:46:00,04,08,1, 11.9,1,1, 12.761, 10573.431, 416.309, 52907.273 24/09/16,09:46:00,05,08,1, 11.9,1,1, 12.761, 10573.413, 416.289, 52907.267 24/09/16,09:46:00,06,08,1, 11.9,1,1, 12.761, 10573.421, 416.264, 52907.243 24/09/16,09:46:00,07,08,1, 11.9,1,1, 12.761, 10573.414, 416.253, 52907.196 24/09/16,09:46:00,08,08,1, 11.9,1,1, 12.761, 10573.472, 416.218, 52907.226 24/09/16,09:46:00,09,08,1, 11.9,1,1, 12.761, 10573.476, 416.222, 52907.140 24/09/16,09:46:00,10,08,1, 11.9,1,1, 12.761, 10573.463, 416.194, 52907.181 24/09/16,09:46:00,11,08,1, 11.9,1,1, 12.761, 10573.490, 416.185, 52907.121 24/09/16,09:46:00,12,08,1, 11.9,1,1, 12.761, 10573.486, 416.165, 52907.136 24/09/16,09:46:00,13,08,1, 11.9,1,1, 12.761, 10573.477, 416.155, 52907.211 24/09/16,09:46:00,14,08,1, 11.9,1,1, 12.761, 10573.501, 416.121, 52907.163 24/09/16,09:46:00,15,08,1, 11.9,1,1, 12.761, 10573.512, 416.115, 52907.163 24/09/16,09:46:00,16,08,1, 11.9,1,1, 12.761, 10573.498, 416.088, 52907.183 24/09/16,09:46:00,17,08,1, 11.9,1,1, 12.761, 10573.519, 416.090, 52907.142 24/09/16,09:46:00,18,08,1, 11.9,1,1, 12.761, 10573.511, 416.065, 52907.172 24/09/16,09:46:00,19,08,1, 11.9,1,1, 12.761, 10573.511, 416.058, 52907.110 24/09/16,09:46:01,00,08,1, 11.9,1,1, 12.764, 10573.506, 416.058, 52907.110 24/09/16,09:46:01,01,08,1, 11.9,1,1, 12.764, 10573.543, 416.023, 52907.142 24/09/16,09:46:01,02,08,1, 11.9,1,1, 12.764, 10573.534, 415.996, 52907.049 24/09/16,09:46:01,03,08,1, 11.9,1,1, 12.764, 10573.536, 415.982, 52907.069 24/09/16,09:46:01,04,08,1, 11.9,1,1, 12.764, 10573.532, 415.995, 52907.146 24/09/16,09:46:01,05,08,1, 11.9,1,1, 12.764, 10573.528, 415.971, 52907.144 24/09/16,09:46:01,06,08,1, 11.9,1,1, 12.764, 10573.502, 415.954, 52907.089 24/09/16,09:46:01,07,08,1, 11.9,1,1, 12.764, 10573.523, 415.939, 52907.076 24/09/16,09:46:01,08,08,1, 11.9,1,1, 12.764, 10573.529, 415.939, 52907.069 24/09/16,09:46:01,09,08,1, 11.9,1,1, 12.764, 10573.539, 415.919, 52907.092 24/09/16,09:46:01,10,08,1, 11.9,1,1, 12.764, 10573.531, 415.894, 52907.137 24/09/16,09:46:01,11,08,1, 11.9,1,1, 12.764, 10573.543, 415.900, 52907.095 24/09/16,09:46:01,12,08,1, 11.9,1,1, 12.764, 10573.552, 415.862, 52907.100 24/09/16,09:46:01,13,08,1, 11.9,1,1, 12.764, 10573.535, 415.853, 52907.055 24/09/16,09:46:01,14,08,1, 11.9,1,1, 12.764, 10573.521, 415.838, 52907.102 24/09/16,09:46:01,15,08,1, 11.9,1,1, 12.764, 10573.530, 415.830, 52907.036 24/09/16,09:46:01,16,08,1, 11.9,1,1, 12.764, 10573.542, 415.843, 52907.061 24/09/16,09:46:01,17,08,1, 11.9,1,1, 12.764, 10573.529, 415.830, 52907.041 24/09/16,09:46:01,18,08,1, 11.9,1,1, 12.764, 10573.538, 415.818, 52907.116 24/09/16,09:46:01,19,08,1, 11.9,1,1, 12.764, 10573.526, 415.808, 52907.083 24/09/16,09:46:02,00,08,1, 11.8,1,1, 12.766, 10573.523, 415.808, 52907.083 24/09/16,09:46:02,01,08,1, 11.8,1,1, 12.766, 10573.524, 415.780, 52907.100 24/09/16,09:46:02,02,08,1, 11.8,1,1, 12.766, 10573.539, 415.780, 52907.005 24/09/16,09:46:02,03,08,1, 11.8,1,1, 12.766, 10573.534, 415.759, 52907.072 24/09/16,09:46:02,04,08,1, 11.8,1,1, 12.766, 10573.517, 415.736, 52907.100 24/09/16,09:46:02,05,08,1, 11.8,1,1, 12.766, 10573.526, 415.731, 52907.083 24/09/16,09:46:02,06,08,1, 11.8,1,1, 12.766, 10573.591, 415.716, 52907.192 24/09/16,09:46:02,07,08,1, 11.8,1,1, 12.766, 10573.549, 415.712, 52906.970 24/09/16,09:46:02,08,08,1, 11.8,1,1, 12.766, 10573.514, 415.697, 52907.145 24/09/16,09:46:02,09,08,1, 11.8,1,1, 12.766, 10573.551, 415.706, 52907.147 24/09/16,09:46:02,10,08,1, 11.8,1,1, 12.766, 10573.543, 415.663, 52907.100 24/09/16,09:46:02,11,08,1, 11.8,1,1, 12.766, 10573.561, 415.626, 52907.097 24/09/16,09:46:02,12,08,1, 11.8,1,1, 12.766, 10573.561, 415.673, 52907.078 24/09/16,09:46:02,13,08,1, 11.8,1,1, 12.766, 10573.577, 415.631, 52907.003 24/09/16,09:46:02,14,08,1, 11.8,1,1, 12.766, 10573.569, 415.621, 52907.020 24/09/16,09:46:02,15,08,1, 11.8,1,1, 12.766, 10573.580, 415.615, 52907.071 24/09/16,09:46:02,16,08,1, 11.8,1,1, 12.766, 10573.600, 415.582, 52907.009 24/09/16,09:46:02,17,08,1, 11.8,1,1, 12.766, 10573.587, 415.591, 52907.054 24/09/16,09:46:02,18,08,1, 11.8,1,1, 12.766, 10573.576, 415.577, 52906.974 24/09/16,09:46:02,19,08,1, 11.8,1,1, 12.766, 10573.585, 415.566, 52906.976 24/09/16,09:46:03,00,09,1, 11.9,1,1, 12.759, 10573.581, 415.566, 52906.976 24/09/16,09:46:03,01,09,1, 11.9,1,1, 12.759, 10573.575, 415.542, 52906.998 24/09/16,09:46:03,02,09,1, 11.9,1,1, 12.759, 10573.576, 415.541, 52906.975 24/09/16,09:46:03,03,09,1, 11.9,1,1, 12.759, 10573.593, 415.527, 52906.961 24/09/16,09:46:03,04,09,1, 11.9,1,1, 12.759, 10573.599, 415.544, 52907.092 24/09/16,09:46:03,05,09,1, 11.9,1,1, 12.759, 10573.567, 415.538, 52907.013 24/09/16,09:46:03,06,09,1, 11.9,1,1, 12.759, 10573.564, 415.515, 52906.945 24/09/16,09:46:03,07,09,1, 11.9,1,1, 12.759, 10573.607, 415.497, 52906.973 24/09/16,09:46:03,08,09,1, 11.9,1,1, 12.759, 10573.587, 415.491, 52907.000 24/09/16,09:46:03,09,09,1, 11.9,1,1, 12.759, 10573.596, 415.491, 52906.974 24/09/16,09:46:03,10,09,1, 11.9,1,1, 12.759, 10573.593, 415.469, 52907.044 24/09/16,09:46:03,11,09,1, 11.9,1,1, 12.759, 10573.589, 415.463, 52906.984 24/09/16,09:46:03,12,09,1, 11.9,1,1, 12.759, 10573.562, 415.443, 52907.019 24/09/16,09:46:03,13,09,1, 11.9,1,1, 12.759, 10573.571, 415.453, 52907.040 24/09/16,09:46:03,14,09,1, 11.9,1,1, 12.759, 10573.579, 415.425, 52906.945 24/09/16,09:46:03,15,09,1, 11.9,1,1, 12.759, 10573.603, 415.418, 52906.962 24/09/16,09:46:03,16,09,1, 11.9,1,1, 12.759, 10573.560, 415.402, 52906.989 24/09/16,09:46:03,17,09,1, 11.9,1,1, 12.759, 10573.595, 415.400, 52906.994 24/09/16,09:46:03,18,09,1, 11.9,1,1, 12.759, 10573.582, 415.382, 52907.020 24/09/16,09:46:03,19,09,1, 11.9,1,1, 12.759, 10573.596, 415.380, 52907.024 24/09/16,09:46:04,00,09,1, 11.9,1,1, 12.762, 10573.590, 415.380, 52907.024 24/09/16,09:46:04,01,09,1, 11.9,1,1, 12.762, 10573.582, 415.352, 52906.988 24/09/16,09:46:04,02,09,1, 11.9,1,1, 12.762, 10573.595, 415.317, 52906.962 24/09/16,09:46:04,03,09,1, 11.9,1,1, 12.762, 10573.587, 415.329, 52906.954 24/09/16,09:46:04,04,09,1, 11.9,1,1, 12.762, 10573.612, 415.319, 52906.985 24/09/16,09:46:04,05,09,1, 11.9,1,1, 12.762, 10573.605, 415.280, 52907.014 24/09/16,09:46:04,06,09,1, 11.9,1,1, 12.762, 10573.620, 415.303, 52906.940 24/09/16,09:46:04,07,09,1, 11.9,1,1, 12.762, 10573.643, 415.260, 52906.945 24/09/16,09:46:04,08,09,1, 11.9,1,1, 12.762, 10573.617, 415.253, 52906.992 24/09/16,09:46:04,09,09,1, 11.9,1,1, 12.762, 10573.650, 415.257, 52906.970 24/09/16,09:46:04,10,09,1, 11.9,1,1, 12.762, 10573.631, 415.247, 52907.008 24/09/16,09:46:04,11,09,1, 11.9,1,1, 12.762, 10573.663, 415.233, 52906.916 24/09/16,09:46:04,12,09,1, 11.9,1,1, 12.762, 10573.637, 415.217, 52906.941 24/09/16,09:46:04,13,09,1, 11.9,1,1, 12.762, 10573.640, 415.211, 52906.907 24/09/16,09:46:04,14,09,1, 11.9,1,1, 12.762, 10573.667, 415.163, 52906.933 24/09/16,09:46:04,15,09,1, 11.9,1,1, 12.762, 10573.667, 415.165, 52906.927 24/09/16,09:46:04,16,09,1, 11.9,1,1, 12.762, 10573.656, 415.149, 52906.928 24/09/16,09:46:04,17,09,1, 11.9,1,1, 12.762, 10573.657, 415.149, 52906.869 24/09/16,09:46:04,18,09,1, 11.9,1,1, 12.762, 10573.680, 415.144, 52906.905 24/09/16,09:46:04,19,09,1, 11.9,1,1, 12.762, 10573.660, 415.120, 52906.918 24/09/16,09:46:05,00,09,1, 11.9,1,1, 12.767, 10573.657, 415.120, 52906.918 24/09/16,09:46:05,01,09,1, 11.9,1,1, 12.767, 10573.683, 415.109, 52906.921 24/09/16,09:46:05,02,09,1, 11.9,1,1, 12.767, 10573.712, 415.108, 52906.925 24/09/16,09:46:05,03,09,1, 11.9,1,1, 12.767, 10573.699, 415.080, 52906.892 24/09/16,09:46:05,04,09,1, 11.9,1,1, 12.767, 10573.693, 415.073, 52906.854 24/09/16,09:46:05,05,09,1, 11.9,1,1, 12.767, 10573.686, 415.037, 52906.877 24/09/16,09:46:05,06,09,1, 11.9,1,1, 12.767, 10573.708, 415.004, 52906.832 24/09/16,09:46:05,07,09,1, 11.9,1,1, 12.767, 10573.699, 414.998, 52906.893 24/09/16,09:46:05,08,09,1, 11.9,1,1, 12.767, 10573.703, 414.999, 52906.842 24/09/16,09:46:05,09,09,1, 11.9,1,1, 12.767, 10573.727, 414.975, 52906.860 24/09/16,09:46:05,10,09,1, 11.9,1,1, 12.767, 10573.702, 414.961, 52906.906 24/09/16,09:46:05,11,09,1, 11.9,1,1, 12.767, 10573.731, 414.963, 52906.881 24/09/16,09:46:05,12,09,1, 11.9,1,1, 12.767, 10573.711, 414.938, 52906.848 24/09/16,09:46:05,13,09,1, 11.9,1,1, 12.767, 10573.744, 414.938, 52906.852 24/09/16,09:46:05,14,09,1, 11.9,1,1, 12.767, 10573.740, 414.915, 52906.852 24/09/16,09:46:05,15,09,1, 11.9,1,1, 12.767, 10573.741, 414.920, 52906.886 24/09/16,09:46:05,16,09,1, 11.9,1,1, 12.767, 10573.715, 414.911, 52906.858 24/09/16,09:46:05,17,09,1, 11.9,1,1, 12.767, 10573.718, 414.906, 52906.846 24/09/16,09:46:05,18,09,1, 11.9,1,1, 12.767, 10573.737, 414.876, 52906.894 24/09/16,09:46:05,19,09,1, 11.9,1,1, 12.767, 10573.715, 414.877, 52906.791 24/09/16,09:46:06,00,09,1, 11.9,1,1, 12.764, 10573.715, 414.877, 52906.791 24/09/16,09:46:06,01,09,1, 11.9,1,1, 12.764, 10573.706, 414.851, 52906.799 24/09/16,09:46:06,02,09,1, 11.9,1,1, 12.764, 10573.762, 414.803, 52906.802 24/09/16,09:46:06,03,09,1, 11.9,1,1, 12.764, 10573.756, 414.826, 52906.816 24/09/16,09:46:06,04,09,1, 11.9,1,1, 12.764, 10573.774, 414.804, 52906.656 24/09/16,09:46:06,05,09,1, 11.9,1,1, 12.764, 10573.764, 414.794, 52906.719 24/09/16,09:46:06,06,09,1, 11.9,1,1, 12.764, 10573.739, 414.765, 52906.812 24/09/16,09:46:06,07,09,1, 11.9,1,1, 12.764, 10573.749, 414.787, 52906.777 24/09/16,09:46:06,08,09,1, 11.9,1,1, 12.764, 10573.783, 414.766, 52906.819 24/09/16,09:46:06,09,09,1, 11.9,1,1, 12.764, 10573.759, 414.758, 52906.832 24/09/16,09:46:06,10,09,1, 11.9,1,1, 12.764, 10573.746, 414.749, 52906.750 24/09/16,09:46:06,11,09,1, 11.9,1,1, 12.764, 10573.766, 414.747, 52906.773 24/09/16,09:46:06,12,09,1, 11.9,1,1, 12.764, 10573.767, 414.746, 52906.858 24/09/16,09:46:06,13,09,1, 11.9,1,1, 12.764, 10573.740, 414.715, 52906.815 24/09/16,09:46:06,14,09,1, 11.9,1,1, 12.764, 10573.790, 414.701, 52906.828 24/09/16,09:46:06,15,09,1, 11.9,1,1, 12.764, 10573.752, 414.707, 52906.770 24/09/16,09:46:06,16,09,1, 11.9,1,1, 12.764, 10573.784, 414.707, 52906.840 24/09/16,09:46:06,17,09,1, 11.9,1,1, 12.764, 10573.789, 414.694, 52906.752 24/09/16,09:46:06,18,09,1, 11.9,1,1, 12.764, 10573.790, 414.688, 52906.776 24/09/16,09:46:06,19,09,1, 11.9,1,1, 12.764, 10573.794, 414.704, 52906.837 24/09/16,09:46:07,00,09,1, 11.9,1,1, 12.764, 10573.790, 414.704, 52906.837 24/09/16,09:46:07,01,09,1, 11.9,1,1, 12.764, 10573.815, 414.670, 52906.753 24/09/16,09:46:07,02,09,1, 11.9,1,1, 12.764, 10573.786, 414.652, 52906.729 24/09/16,09:46:07,03,09,1, 11.9,1,1, 12.764, 10573.820, 414.637, 52906.804 24/09/16,09:46:07,04,09,1, 11.9,1,1, 12.764, 10573.802, 414.649, 52906.767 24/09/16,09:46:07,05,09,1, 11.9,1,1, 12.764, 10573.793, 414.635, 52906.766 24/09/16,09:46:07,06,09,1, 11.9,1,1, 12.764, 10573.808, 414.617, 52906.737 24/09/16,09:46:07,07,09,1, 11.9,1,1, 12.764, 10573.808, 414.636, 52906.806 24/09/16,09:46:07,08,09,1, 11.9,1,1, 12.764, 10573.804, 414.622, 52906.762 24/09/16,09:46:07,09,09,1, 11.9,1,1, 12.764, 10573.830, 414.621, 52906.763 24/09/16,09:46:07,10,09,1, 11.9,1,1, 12.764, 10573.811, 414.605, 52906.723 24/09/16,09:46:07,11,09,1, 11.9,1,1, 12.764, 10573.829, 414.614, 52906.810 24/09/16,09:46:07,12,09,1, 11.9,1,1, 12.764, 10573.819, 414.614, 52906.777 24/09/16,09:46:07,13,09,1, 11.9,1,1, 12.764, 10573.824, 414.593, 52906.722 24/09/16,09:46:07,14,09,1, 11.9,1,1, 12.764, 10573.838, 414.573, 52906.745 24/09/16,09:46:07,15,09,1, 11.9,1,1, 12.764, 10573.827, 414.599, 52906.731 24/09/16,09:46:07,16,09,1, 11.9,1,1, 12.764, 10573.829, 414.559, 52906.705 24/09/16,09:46:07,17,09,1, 11.9,1,1, 12.764, 10573.861, 414.587, 52906.713 24/09/16,09:46:07,18,09,1, 11.9,1,1, 12.764, 10573.837, 414.575, 52906.716 24/09/16,09:46:07,19,09,1, 11.9,1,1, 12.764, 10573.862, 414.580, 52906.788 24/09/16,09:46:08,00,09,1, 11.9,1,1, 12.763, 10573.857, 414.580, 52906.788 24/09/16,09:46:08,01,09,1, 11.9,1,1, 12.763, 10573.861, 414.537, 52906.769 24/09/16,09:46:08,02,09,1, 11.9,1,1, 12.763, 10573.865, 414.528, 52906.771 24/09/16,09:46:08,03,09,1, 11.9,1,1, 12.763, 10573.861, 414.525, 52906.759 24/09/16,09:46:08,04,09,1, 11.9,1,1, 12.763, 10573.882, 414.533, 52906.780 24/09/16,09:46:08,05,09,1, 11.9,1,1, 12.763, 10573.878, 414.512, 52906.799 24/09/16,09:46:08,06,09,1, 11.9,1,1, 12.763, 10573.891, 414.505, 52906.772 24/09/16,09:46:08,07,09,1, 11.9,1,1, 12.763, 10573.902, 414.503, 52906.728 24/09/16,09:46:08,08,09,1, 11.9,1,1, 12.763, 10573.887, 414.472, 52906.804 24/09/16,09:46:08,09,09,1, 11.9,1,1, 12.763, 10573.900, 414.484, 52906.741 24/09/16,09:46:08,10,09,1, 11.9,1,1, 12.763, 10573.887, 414.496, 52906.756 24/09/16,09:46:08,11,09,1, 11.9,1,1, 12.763, 10573.888, 414.475, 52906.796 24/09/16,09:46:08,12,09,1, 11.9,1,1, 12.763, 10573.920, 414.445, 52906.848 24/09/16,09:46:08,13,09,1, 11.9,1,1, 12.763, 10573.932, 414.460, 52906.769 24/09/16,09:46:08,14,09,1, 11.9,1,1, 12.763, 10573.912, 414.453, 52906.780 24/09/16,09:46:08,15,09,1, 11.9,1,1, 12.763, 10573.910, 414.429, 52906.763 24/09/16,09:46:08,16,09,1, 11.9,1,1, 12.763, 10573.920, 414.447, 52906.743 24/09/16,09:46:08,17,09,1, 11.9,1,1, 12.763, 10573.912, 414.414, 52906.768 24/09/16,09:46:08,18,09,1, 11.9,1,1, 12.763, 10573.905, 414.417, 52906.725 24/09/16,09:46:08,19,09,1, 11.9,1,1, 12.763, 10573.914, 414.415, 52906.750 24/09/16,09:46:09,00,09,1, 11.8,1,1, 12.765, 10573.907, 414.415, 52906.750 24/09/16,09:46:09,01,09,1, 11.8,1,1, 12.765, 10573.944, 414.385, 52906.689 24/09/16,09:46:09,02,09,1, 11.8,1,1, 12.765, 10573.898, 414.397, 52906.716 24/09/16,09:46:09,03,09,1, 11.8,1,1, 12.765, 10573.924, 414.397, 52906.784 24/09/16,09:46:09,04,09,1, 11.8,1,1, 12.765, 10573.934, 414.390, 52906.791 24/09/16,09:46:09,05,09,1, 11.8,1,1, 12.765, 10573.921, 414.370, 52906.762 24/09/16,09:46:09,06,09,1, 11.8,1,1, 12.765, 10573.930, 414.371, 52906.751 24/09/16,09:46:09,07,09,1, 11.8,1,1, 12.765, 10573.938, 414.360, 52906.710 24/09/16,09:46:09,08,09,1, 11.8,1,1, 12.765, 10573.960, 414.358, 52906.754 24/09/16,09:46:09,09,09,1, 11.8,1,1, 12.765, 10573.959, 414.345, 52906.764 24/09/16,09:46:09,10,09,1, 11.8,1,1, 12.765, 10573.934, 414.337, 52906.738 24/09/16,09:46:09,11,09,1, 11.8,1,1, 12.765, 10573.934, 414.323, 52906.752 24/09/16,09:46:09,12,09,1, 11.8,1,1, 12.765, 10573.943, 414.281, 52906.769 24/09/16,09:46:09,13,09,1, 11.8,1,1, 12.765, 10573.958, 414.303, 52906.722 24/09/16,09:46:09,14,09,1, 11.8,1,1, 12.765, 10573.971, 414.273, 52906.706 24/09/16,09:46:09,15,09,1, 11.8,1,1, 12.765, 10573.965, 414.279, 52906.684 24/09/16,09:46:09,16,09,1, 11.8,1,1, 12.765, 10573.979, 414.273, 52906.664 24/09/16,09:46:09,17,09,1, 11.8,1,1, 12.765, 10573.958, 414.246, 52906.719 24/09/16,09:46:09,18,09,1, 11.8,1,1, 12.765, 10573.980, 414.258, 52906.712 24/09/16,09:46:09,19,09,1, 11.8,1,1, 12.765, 10573.975, 414.233, 52906.654 24/09/16,09:46:10,00,09,1, 11.9,1,1, 12.769, 10573.974, 414.233, 52906.654 24/09/16,09:46:10,01,09,1, 11.9,1,1, 12.769, 10574.007, 414.213, 52906.691 24/09/16,09:46:10,02,09,1, 11.9,1,1, 12.769, 10573.995, 414.214, 52906.634 24/09/16,09:46:10,03,09,1, 11.9,1,1, 12.769, 10574.026, 414.186, 52906.645 24/09/16,09:46:10,04,09,1, 11.9,1,1, 12.769, 10574.019, 414.189, 52906.653 24/09/16,09:46:10,05,09,1, 11.9,1,1, 12.769, 10574.017, 414.173, 52906.582 24/09/16,09:46:10,06,09,1, 11.9,1,1, 12.769, 10574.001, 414.179, 52906.635 24/09/16,09:46:10,07,09,1, 11.9,1,1, 12.769, 10574.048, 414.149, 52906.484 24/09/16,09:46:10,08,09,1, 11.9,1,1, 12.769, 10573.992, 414.162, 52906.646 24/09/16,09:46:10,09,09,1, 11.9,1,1, 12.769, 10573.995, 414.148, 52906.600 24/09/16,09:46:10,10,09,1, 11.9,1,1, 12.769, 10574.021, 414.128, 52906.607 24/09/16,09:46:10,11,09,1, 11.9,1,1, 12.769, 10574.027, 414.113, 52906.636 24/09/16,09:46:10,12,09,1, 11.9,1,1, 12.769, 10574.036, 414.090, 52906.569 24/09/16,09:46:10,13,09,1, 11.9,1,1, 12.769, 10574.020, 414.102, 52906.608 24/09/16,09:46:10,14,09,1, 11.9,1,1, 12.769, 10574.044, 414.086, 52906.562 24/09/16,09:46:10,15,09,1, 11.9,1,1, 12.769, 10574.031, 414.085, 52906.572 24/09/16,09:46:10,16,09,1, 11.9,1,1, 12.769, 10574.044, 414.051, 52906.563 24/09/16,09:46:10,17,09,1, 11.9,1,1, 12.769, 10574.024, 414.038, 52906.578 24/09/16,09:46:10,18,09,1, 11.9,1,1, 12.769, 10574.036, 414.027, 52906.597 24/09/16,09:46:10,19,09,1, 11.9,1,1, 12.769, 10574.041, 414.032, 52906.514 24/09/16,09:46:11,00,09,1, 12.0,1,1, 12.764, 10574.040, 414.032, 52906.514 24/09/16,09:46:11,01,09,1, 12.0,1,1, 12.764, 10574.034, 414.001, 52906.519 24/09/16,09:46:11,02,09,1, 12.0,1,1, 12.764, 10574.041, 413.982, 52906.510 24/09/16,09:46:11,03,09,1, 12.0,1,1, 12.764, 10574.035, 413.997, 52906.522 24/09/16,09:46:11,04,09,1, 12.0,1,1, 12.764, 10574.056, 413.979, 52906.550 24/09/16,09:46:11,05,09,1, 12.0,1,1, 12.764, 10574.023, 413.973, 52906.515 24/09/16,09:46:11,06,09,1, 12.0,1,1, 12.764, 10574.034, 413.943, 52906.428 24/09/16,09:46:11,07,09,1, 12.0,1,1, 12.764, 10574.038, 413.939, 52906.485 24/09/16,09:46:11,08,09,1, 12.0,1,1, 12.764, 10574.060, 413.913, 52906.471 24/09/16,09:46:11,09,09,1, 12.0,1,1, 12.764, 10574.021, 413.942, 52906.463 24/09/16,09:46:11,10,09,1, 12.0,1,1, 12.764, 10574.037, 413.932, 52906.426 24/09/16,09:46:11,11,09,1, 12.0,1,1, 12.764, 10574.055, 413.906, 52906.461 24/09/16,09:46:11,12,09,1, 12.0,1,1, 12.764, 10574.054, 413.900, 52906.467 24/09/16,09:46:11,13,09,1, 12.0,1,1, 12.764, 10574.046, 413.862, 52906.488 24/09/16,09:46:11,14,09,1, 12.0,1,1, 12.764, 10574.034, 413.875, 52906.405 24/09/16,09:46:11,15,09,1, 12.0,1,1, 12.764, 10574.023, 413.854, 52906.467 24/09/16,09:46:11,16,09,1, 12.0,1,1, 12.764, 10574.032, 413.826, 52906.452 24/09/16,09:46:11,17,09,1, 12.0,1,1, 12.764, 10574.029, 413.841, 52906.460 24/09/16,09:46:11,18,09,1, 12.0,1,1, 12.764, 10574.026, 413.832, 52906.367 24/09/16,09:46:11,19,09,1, 12.0,1,1, 12.764, 10574.037, 413.813, 52906.369 24/09/16,09:46:12,00,09,1, 11.9,1,1, 12.767, 10574.032, 413.813, 52906.369 24/09/16,09:46:12,01,09,1, 11.9,1,1, 12.767, 10574.006, 413.767, 52906.336 24/09/16,09:46:12,02,09,1, 11.9,1,1, 12.767, 10574.019, 413.786, 52906.366 24/09/16,09:46:12,03,09,1, 11.9,1,1, 12.767, 10574.011, 413.764, 52906.358 24/09/16,09:46:12,04,09,1, 11.9,1,1, 12.767, 10574.009, 413.778, 52906.325 24/09/16,09:46:12,05,09,1, 11.9,1,1, 12.767, 10573.997, 413.763, 52906.374 24/09/16,09:46:12,06,09,1, 11.9,1,1, 12.767, 10573.992, 413.732, 52906.324 24/09/16,09:46:12,07,09,1, 11.9,1,1, 12.767, 10573.983, 413.729, 52906.405 24/09/16,09:46:12,08,09,1, 11.9,1,1, 12.767, 10573.978, 413.710, 52906.309 24/09/16,09:46:12,09,09,1, 11.9,1,1, 12.767, 10573.984, 413.717, 52906.331 24/09/16,09:46:12,10,09,1, 11.9,1,1, 12.767, 10573.979, 413.721, 52906.396 24/09/16,09:46:12,11,09,1, 11.9,1,1, 12.767, 10573.952, 413.706, 52906.386 24/09/16,09:46:12,12,09,1, 11.9,1,1, 12.767, 10573.942, 413.722, 52906.304 24/09/16,09:46:12,13,09,1, 11.9,1,1, 12.767, 10573.973, 413.681, 52906.313 24/09/16,09:46:12,14,09,1, 11.9,1,1, 12.767, 10573.916, 413.682, 52906.368 24/09/16,09:46:12,15,09,1, 11.9,1,1, 12.767, 10573.950, 413.663, 52906.334 24/09/16,09:46:12,16,09,1, 11.9,1,1, 12.767, 10573.918, 413.657, 52906.270 24/09/16,09:46:12,17,09,1, 11.9,1,1, 12.767, 10573.926, 413.657, 52906.324 24/09/16,09:46:12,18,09,1, 11.9,1,1, 12.767, 10573.921, 413.636, 52906.271 24/09/16,09:46:12,19,09,1, 11.9,1,1, 12.767, 10573.921, 413.631, 52906.262 24/09/16,09:46:13,00,09,1, 11.9,1,1, 12.765, 10573.915, 413.631, 52906.262 24/09/16,09:46:13,01,09,1, 11.9,1,1, 12.765, 10573.899, 413.605, 52906.332 24/09/16,09:46:13,02,09,1, 11.9,1,1, 12.765, 10573.914, 413.575, 52906.327 24/09/16,09:46:13,03,09,1, 11.9,1,1, 12.765, 10573.861, 413.581, 52906.311 24/09/16,09:46:13,04,09,1, 11.9,1,1, 12.765, 10573.864, 413.557, 52906.349 24/09/16,09:46:13,05,09,1, 11.9,1,1, 12.765, 10573.880, 413.555, 52906.243 24/09/16,09:46:13,06,09,1, 11.9,1,1, 12.765, 10573.870, 413.536, 52906.236 24/09/16,09:46:13,07,09,1, 11.9,1,1, 12.765, 10573.846, 413.539, 52906.249 24/09/16,09:46:13,08,09,1, 11.9,1,1, 12.765, 10573.854, 413.518, 52906.263 24/09/16,09:46:13,09,09,1, 11.9,1,1, 12.765, 10573.855, 413.509, 52906.241 24/09/16,09:46:13,10,09,1, 11.9,1,1, 12.765, 10573.830, 413.483, 52906.234 24/09/16,09:46:13,11,09,1, 11.9,1,1, 12.765, 10573.822, 413.491, 52906.222 24/09/16,09:46:13,12,09,1, 11.9,1,1, 12.765, 10573.798, 413.465, 52906.197 24/09/16,09:46:13,13,09,1, 11.9,1,1, 12.765, 10573.834, 413.461, 52906.170 24/09/16,09:46:13,14,09,1, 11.9,1,1, 12.765, 10573.798, 413.460, 52906.237 24/09/16,09:46:13,15,09,1, 11.9,1,1, 12.765, 10573.791, 413.414, 52906.217 24/09/16,09:46:13,16,09,1, 11.9,1,1, 12.765, 10573.800, 413.419, 52906.181 24/09/16,09:46:13,17,09,1, 11.9,1,1, 12.765, 10573.785, 413.394, 52906.251 24/09/16,09:46:13,18,09,1, 11.9,1,1, 12.765, 10573.765, 413.421, 52906.266 24/09/16,09:46:13,19,09,1, 11.9,1,1, 12.765, 10573.747, 413.374, 52906.237 24/09/16,09:46:14,00,09,1, 11.9,1,1, 12.763, 10573.740, 413.374, 52906.237 24/09/16,09:46:14,01,09,1, 11.9,1,1, 12.763, 10573.732, 413.355, 52906.208 24/09/16,09:46:14,02,09,1, 11.9,1,1, 12.763, 10573.740, 413.359, 52906.185 24/09/16,09:46:14,03,09,1, 11.9,1,1, 12.763, 10573.738, 413.345, 52906.191 24/09/16,09:46:14,04,09,1, 11.9,1,1, 12.763, 10573.708, 413.335, 52906.186 24/09/16,09:46:14,05,09,1, 11.9,1,1, 12.763, 10573.700, 413.322, 52906.227 24/09/16,09:46:14,06,09,1, 11.9,1,1, 12.763, 10573.667, 413.309, 52906.203 24/09/16,09:46:14,07,09,1, 11.9,1,1, 12.763, 10573.671, 413.312, 52906.242 24/09/16,09:46:14,08,09,1, 11.9,1,1, 12.763, 10573.668, 413.320, 52906.198 24/09/16,09:46:14,09,09,1, 11.9,1,1, 12.763, 10573.663, 413.292, 52906.188 24/09/16,09:46:14,10,09,1, 11.9,1,1, 12.763, 10573.661, 413.290, 52906.195 24/09/16,09:46:14,11,09,1, 11.9,1,1, 12.763, 10573.667, 413.279, 52906.156 24/09/16,09:46:14,12,09,1, 11.9,1,1, 12.763, 10573.647, 413.285, 52906.234 24/09/16,09:46:14,13,09,1, 11.9,1,1, 12.763, 10573.625, 413.284, 52906.253 24/09/16,09:46:14,14,09,1, 11.9,1,1, 12.763, 10573.602, 413.269, 52906.251 24/09/16,09:46:14,15,09,1, 11.9,1,1, 12.763, 10573.579, 413.228, 52906.187 24/09/16,09:46:14,16,09,1, 11.9,1,1, 12.763, 10573.613, 413.255, 52906.187 24/09/16,09:46:14,17,09,1, 11.9,1,1, 12.763, 10573.612, 413.235, 52906.187 24/09/16,09:46:14,18,09,1, 11.9,1,1, 12.763, 10573.597, 413.240, 52906.237 24/09/16,09:46:14,19,09,1, 11.9,1,1, 12.763, 10573.591, 413.224, 52906.119 24/09/16,09:46:15,00,09,1, 11.9,1,1, 12.768, 10573.590, 413.224, 52906.119 24/09/16,09:46:15,01,09,1, 11.9,1,1, 12.768, 10573.530, 413.238, 52906.210 24/09/16,09:46:15,02,09,1, 11.9,1,1, 12.768, 10573.563, 413.209, 52906.101 24/09/16,09:46:15,03,09,1, 11.9,1,1, 12.768, 10573.566, 413.196, 52906.107 24/09/16,09:46:15,04,09,1, 11.9,1,1, 12.768, 10573.541, 413.185, 52906.121 24/09/16,09:46:15,05,09,1, 11.9,1,1, 12.768, 10573.546, 413.182, 52906.150 24/09/16,09:46:15,06,09,1, 11.9,1,1, 12.768, 10573.525, 413.179, 52906.134 24/09/16,09:46:15,07,09,1, 11.9,1,1, 12.768, 10573.509, 413.174, 52906.127 24/09/16,09:46:15,08,09,1, 11.9,1,1, 12.768, 10573.511, 413.163, 52906.183 24/09/16,09:46:15,09,09,1, 11.9,1,1, 12.768, 10573.507, 413.161, 52906.139 24/09/16,09:46:15,10,09,1, 11.9,1,1, 12.768, 10573.515, 413.154, 52906.095 24/09/16,09:46:15,11,09,1, 11.9,1,1, 12.768, 10573.494, 413.142, 52906.175 24/09/16,09:46:15,12,09,1, 11.9,1,1, 12.768, 10573.489, 413.119, 52906.092 24/09/16,09:46:15,13,09,1, 11.9,1,1, 12.768, 10573.494, 413.122, 52906.116 24/09/16,09:46:15,14,09,1, 11.9,1,1, 12.768, 10573.482, 413.123, 52906.184 24/09/16,09:46:15,15,09,1, 11.9,1,1, 12.768, 10573.465, 413.100, 52906.122 24/09/16,09:46:15,16,09,1, 11.9,1,1, 12.768, 10573.480, 413.100, 52906.131 24/09/16,09:46:15,17,09,1, 11.9,1,1, 12.768, 10573.481, 413.094, 52906.114 24/09/16,09:46:15,18,09,1, 11.9,1,1, 12.768, 10573.468, 413.065, 52906.164 24/09/16,09:46:15,19,09,1, 11.9,1,1, 12.768, 10573.465, 413.044, 52906.118 24/09/16,09:46:16,00,09,1, 11.9,1,1, 12.766, 10573.465, 413.044, 52906.118 24/09/16,09:46:16,01,09,1, 11.9,1,1, 12.766, 10573.469, 413.054, 52906.081 24/09/16,09:46:16,02,09,1, 11.9,1,1, 12.766, 10573.502, 413.037, 52906.116 24/09/16,09:46:16,03,09,1, 11.9,1,1, 12.766, 10573.457, 413.024, 52906.129 24/09/16,09:46:16,04,09,1, 11.9,1,1, 12.766, 10573.479, 413.024, 52906.149 24/09/16,09:46:16,05,09,1, 11.9,1,1, 12.766, 10573.487, 413.017, 52906.086 24/09/16,09:46:16,06,09,1, 11.9,1,1, 12.766, 10573.462, 413.006, 52906.075 24/09/16,09:46:16,07,09,1, 11.9,1,1, 12.766, 10573.464, 413.007, 52906.206 24/09/16,09:46:16,08,09,1, 11.9,1,1, 12.766, 10573.457, 412.997, 52906.156 24/09/16,09:46:16,09,09,1, 11.9,1,1, 12.766, 10573.466, 412.986, 52906.052 24/09/16,09:46:16,10,09,1, 11.9,1,1, 12.766, 10573.463, 412.981, 52906.092 24/09/16,09:46:16,11,09,1, 11.9,1,1, 12.766, 10573.461, 412.951, 52906.156 24/09/16,09:46:16,12,09,1, 11.9,1,1, 12.766, 10573.491, 412.970, 52906.298 24/09/16,09:46:16,13,09,1, 11.9,1,1, 12.766, 10573.501, 412.928, 52906.044 24/09/16,09:46:16,14,09,1, 11.9,1,1, 12.766, 10573.511, 412.913, 52906.041 24/09/16,09:46:16,15,09,1, 11.9,1,1, 12.766, 10573.501, 412.904, 52906.084 24/09/16,09:46:16,16,09,1, 11.9,1,1, 12.766, 10573.514, 412.895, 52906.081 24/09/16,09:46:16,17,09,1, 11.9,1,1, 12.766, 10573.527, 412.884, 52906.113 24/09/16,09:46:16,18,09,1, 11.9,1,1, 12.766, 10573.517, 412.882, 52906.031 24/09/16,09:46:16,19,09,1, 11.9,1,1, 12.766, 10573.539, 412.876, 52906.059 24/09/16,09:46:17,00,09,1, 11.9,1,1, 12.769, 10573.531, 412.876, 52906.059 24/09/16,09:46:17,01,09,1, 11.9,1,1, 12.769, 10573.537, 412.842, 52906.091 24/09/16,09:46:17,02,09,1, 11.9,1,1, 12.769, 10573.568, 412.804, 52906.010 24/09/16,09:46:17,03,09,1, 11.9,1,1, 12.769, 10573.586, 412.798, 52906.023 24/09/16,09:46:17,04,09,1, 11.9,1,1, 12.769, 10573.600, 412.810, 52906.120 24/09/16,09:46:17,05,09,1, 11.9,1,1, 12.769, 10573.573, 412.764, 52906.103 24/09/16,09:46:17,06,09,1, 11.9,1,1, 12.769, 10573.574, 412.756, 52906.032 24/09/16,09:46:17,07,09,1, 11.9,1,1, 12.769, 10573.592, 412.760, 52906.075 24/09/16,09:46:17,08,09,1, 11.9,1,1, 12.769, 10573.629, 412.732, 52906.107 24/09/16,09:46:17,09,09,1, 11.9,1,1, 12.769, 10573.606, 412.725, 52906.015 24/09/16,09:46:17,10,09,1, 11.9,1,1, 12.769, 10573.636, 412.693, 52906.010 24/09/16,09:46:17,11,09,1, 11.9,1,1, 12.769, 10573.637, 412.713, 52906.049 24/09/16,09:46:17,12,09,1, 11.9,1,1, 12.769, 10573.636, 412.690, 52906.001 24/09/16,09:46:17,13,09,1, 11.9,1,1, 12.769, 10573.653, 412.669, 52905.983 24/09/16,09:46:17,14,09,1, 11.9,1,1, 12.769, 10573.670, 412.685, 52906.034 24/09/16,09:46:17,15,09,1, 11.9,1,1, 12.769, 10573.685, 412.644, 52905.988 24/09/16,09:46:17,16,09,1, 11.9,1,1, 12.769, 10573.694, 412.645, 52906.029 24/09/16,09:46:17,17,09,1, 11.9,1,1, 12.769, 10573.676, 412.611, 52906.001 24/09/16,09:46:17,18,09,1, 11.9,1,1, 12.769, 10573.709, 412.605, 52906.019 24/09/16,09:46:17,19,09,1, 11.9,1,1, 12.769, 10573.721, 412.607, 52905.991 24/09/16,09:46:18,00,09,1, 11.9,1,1, 12.771, 10573.715, 412.607, 52905.991 24/09/16,09:46:18,01,09,1, 11.9,1,1, 12.771, 10573.709, 412.584, 52905.931 24/09/16,09:46:18,02,09,1, 11.9,1,1, 12.771, 10573.729, 412.561, 52905.912 24/09/16,09:46:18,03,09,1, 11.9,1,1, 12.771, 10573.729, 412.546, 52906.002 24/09/16,09:46:18,04,09,1, 11.9,1,1, 12.771, 10573.693, 412.555, 52905.920 24/09/16,09:46:18,05,09,1, 11.9,1,1, 12.771, 10573.757, 412.511, 52905.859 24/09/16,09:46:18,06,09,1, 11.9,1,1, 12.771, 10573.735, 412.543, 52905.950 24/09/16,09:46:18,07,09,1, 11.9,1,1, 12.771, 10573.748, 412.527, 52905.925 24/09/16,09:46:18,08,09,1, 11.9,1,1, 12.771, 10573.773, 412.517, 52905.915 24/09/16,09:46:18,09,09,1, 11.9,1,1, 12.771, 10573.763, 412.523, 52905.915 24/09/16,09:46:18,10,09,1, 11.9,1,1, 12.771, 10573.776, 412.491, 52905.889 24/09/16,09:46:18,11,09,1, 11.9,1,1, 12.771, 10573.778, 412.462, 52905.943 24/09/16,09:46:18,12,09,1, 11.9,1,1, 12.771, 10573.771, 412.434, 52905.874 24/09/16,09:46:18,13,09,1, 11.9,1,1, 12.771, 10573.813, 412.416, 52905.859 24/09/16,09:46:18,14,09,1, 11.9,1,1, 12.771, 10573.800, 412.432, 52905.924 24/09/16,09:46:18,15,09,1, 11.9,1,1, 12.771, 10573.816, 412.395, 52905.854 24/09/16,09:46:18,16,09,1, 11.9,1,1, 12.771, 10573.817, 412.392, 52905.858 24/09/16,09:46:18,17,09,1, 11.9,1,1, 12.771, 10573.834, 412.355, 52905.905 24/09/16,09:46:18,18,09,1, 11.9,1,1, 12.771, 10573.823, 412.362, 52905.930 24/09/16,09:46:18,19,09,1, 11.9,1,1, 12.771, 10573.830, 412.339, 52905.929 24/09/16,09:46:19,00,09,1, 11.9,1,1, 12.773, 10573.823, 412.339, 52905.929 24/09/16,09:46:19,01,09,1, 11.9,1,1, 12.773, 10573.886, 412.342, 52905.877 24/09/16,09:46:19,02,09,1, 11.9,1,1, 12.773, 10573.888, 412.307, 52905.742 24/09/16,09:46:19,03,09,1, 11.9,1,1, 12.773, 10573.907, 412.291, 52905.788 24/09/16,09:46:19,04,09,1, 11.9,1,1, 12.773, 10573.897, 412.284, 52905.881 24/09/16,09:46:19,05,09,1, 11.9,1,1, 12.773, 10573.894, 412.280, 52905.852 24/09/16,09:46:19,06,09,1, 11.9,1,1, 12.773, 10573.937, 412.266, 52905.864 24/09/16,09:46:19,07,09,1, 11.9,1,1, 12.773, 10573.928, 412.259, 52905.839 24/09/16,09:46:19,08,09,1, 11.9,1,1, 12.773, 10573.945, 412.239, 52905.797 24/09/16,09:46:19,09,09,1, 11.9,1,1, 12.773, 10573.947, 412.214, 52905.788 24/09/16,09:46:19,10,09,1, 11.9,1,1, 12.773, 10573.961, 412.219, 52905.812 24/09/16,09:46:19,11,09,1, 11.9,1,1, 12.773, 10573.947, 412.222, 52905.802 24/09/16,09:46:19,12,09,1, 11.9,1,1, 12.773, 10573.961, 412.212, 52905.758 24/09/16,09:46:19,13,09,1, 11.9,1,1, 12.773, 10573.979, 412.221, 52905.736 24/09/16,09:46:19,14,09,1, 11.9,1,1, 12.773, 10573.981, 412.182, 52905.782 24/09/16,09:46:19,15,09,1, 11.9,1,1, 12.773, 10573.984, 412.183, 52905.757 24/09/16,09:46:19,16,09,1, 11.9,1,1, 12.773, 10574.009, 412.190, 52905.741 24/09/16,09:46:19,17,09,1, 11.9,1,1, 12.773, 10573.998, 412.193, 52905.745 24/09/16,09:46:19,18,09,1, 11.9,1,1, 12.773, 10574.023, 412.163, 52905.817 24/09/16,09:46:19,19,09,1, 11.9,1,1, 12.773, 10574.028, 412.161, 52905.766 24/09/16,09:46:20,00,09,1, 11.9,1,1, 12.772, 10574.024, 412.161, 52905.766 24/09/16,09:46:20,01,09,1, 11.9,1,1, 12.772, 10574.017, 412.137, 52905.762 24/09/16,09:46:20,02,09,1, 11.9,1,1, 12.772, 10574.040, 412.127, 52905.699 24/09/16,09:46:20,03,09,1, 11.9,1,1, 12.772, 10574.024, 412.137, 52905.735 24/09/16,09:46:20,04,09,1, 11.9,1,1, 12.772, 10574.069, 412.138, 52905.792 24/09/16,09:46:20,05,09,1, 11.9,1,1, 12.772, 10574.063, 412.103, 52905.629 24/09/16,09:46:20,06,09,1, 11.9,1,1, 12.772, 10574.081, 412.094, 52905.733 24/09/16,09:46:20,07,09,1, 11.9,1,1, 12.772, 10574.096, 412.086, 52905.663 24/09/16,09:46:20,08,09,1, 11.9,1,1, 12.772, 10574.090, 412.071, 52905.730 24/09/16,09:46:20,09,09,1, 11.9,1,1, 12.772, 10574.119, 412.072, 52905.753 24/09/16,09:46:20,10,09,1, 11.9,1,1, 12.772, 10574.136, 412.049, 52905.733 24/09/16,09:46:20,11,09,1, 11.9,1,1, 12.772, 10574.146, 412.068, 52905.720 24/09/16,09:46:20,12,09,1, 11.9,1,1, 12.772, 10574.130, 412.040, 52905.733 24/09/16,09:46:20,13,09,1, 11.9,1,1, 12.772, 10574.170, 412.039, 52905.640 24/09/16,09:46:20,14,09,1, 11.9,1,1, 12.772, 10574.192, 412.038, 52905.655 24/09/16,09:46:20,15,09,1, 11.9,1,1, 12.772, 10574.188, 412.035, 52905.609 24/09/16,09:46:20,16,09,1, 11.9,1,1, 12.772, 10574.211, 412.026, 52905.682 24/09/16,09:46:20,17,09,1, 11.9,1,1, 12.772, 10574.207, 411.993, 52905.671 24/09/16,09:46:20,18,09,1, 11.9,1,1, 12.772, 10574.204, 411.995, 52905.677 24/09/16,09:46:20,19,09,1, 11.9,1,1, 12.772, 10574.236, 411.984, 52905.601 24/09/16,09:46:21,00,09,1, 11.9,1,1, 12.770, 10574.232, 411.984, 52905.601 24/09/16,09:46:21,01,09,1, 11.9,1,1, 12.770, 10574.251, 411.981, 52905.633 24/09/16,09:46:21,02,09,1, 11.9,1,1, 12.770, 10574.229, 411.966, 52905.627 24/09/16,09:46:21,03,09,1, 11.9,1,1, 12.770, 10574.256, 411.954, 52905.624 24/09/16,09:46:21,04,09,1, 11.9,1,1, 12.770, 10574.275, 411.971, 52905.648 24/09/16,09:46:21,05,09,1, 11.9,1,1, 12.770, 10574.271, 411.951, 52905.644 24/09/16,09:46:21,06,09,1, 11.9,1,1, 12.770, 10574.292, 411.947, 52905.641 24/09/16,09:46:21,07,09,1, 11.9,1,1, 12.770, 10574.285, 411.929, 52905.589 24/09/16,09:46:21,08,09,1, 11.9,1,1, 12.770, 10574.285, 411.939, 52905.625 24/09/16,09:46:21,09,09,1, 11.9,1,1, 12.770, 10574.314, 411.925, 52905.583 24/09/16,09:46:21,10,09,1, 11.9,1,1, 12.770, 10574.338, 411.920, 52905.596 24/09/16,09:46:21,11,09,1, 11.9,1,1, 12.770, 10574.325, 411.914, 52905.650 24/09/16,09:46:21,12,09,1, 11.9,1,1, 12.770, 10574.328, 411.922, 52905.633 24/09/16,09:46:21,13,09,1, 11.9,1,1, 12.770, 10574.333, 411.916, 52905.612 24/09/16,09:46:21,14,09,1, 11.9,1,1, 12.770, 10574.303, 411.931, 52905.605 24/09/16,09:46:21,15,09,1, 11.9,1,1, 12.770, 10574.363, 411.915, 52905.633 24/09/16,09:46:21,16,09,1, 11.9,1,1, 12.770, 10574.356, 411.919, 52905.650 24/09/16,09:46:21,17,09,1, 11.9,1,1, 12.770, 10574.355, 411.941, 52905.681 24/09/16,09:46:21,18,09,1, 11.9,1,1, 12.770, 10574.371, 411.893, 52905.586 24/09/16,09:46:21,19,09,1, 11.9,1,1, 12.770, 10574.339, 411.914, 52905.579 24/09/16,09:46:22,00,09,1, 11.8,1,1, 12.774, 10574.332, 411.914, 52905.579 24/09/16,09:46:22,01,09,1, 11.8,1,1, 12.774, 10574.382, 411.932, 52905.683 24/09/16,09:46:22,02,09,1, 11.8,1,1, 12.774, 10574.357, 411.949, 52905.671 24/09/16,09:46:22,03,09,1, 11.8,1,1, 12.774, 10574.345, 411.909, 52905.603 24/09/16,09:46:22,04,09,1, 11.8,1,1, 12.774, 10574.371, 411.919, 52905.609 24/09/16,09:46:22,05,09,1, 11.8,1,1, 12.774, 10574.369, 411.908, 52905.588 24/09/16,09:46:22,06,09,1, 11.8,1,1, 12.774, 10574.383, 411.905, 52905.662 24/09/16,09:46:22,07,09,1, 11.8,1,1, 12.774, 10574.380, 411.884, 52905.606 24/09/16,09:46:22,08,09,1, 11.8,1,1, 12.774, 10574.387, 411.914, 52905.603 24/09/16,09:46:22,09,09,1, 11.8,1,1, 12.774, 10574.358, 411.892, 52905.580 24/09/16,09:46:22,10,09,1, 11.8,1,1, 12.774, 10574.391, 411.892, 52905.580 24/09/16,09:46:22,11,09,1, 11.8,1,1, 12.774, 10574.354, 411.895, 52905.594 24/09/16,09:46:22,12,09,1, 11.8,1,1, 12.774, 10574.395, 411.879, 52905.586 24/09/16,09:46:22,13,09,1, 11.8,1,1, 12.774, 10574.377, 411.890, 52905.554 24/09/16,09:46:22,14,09,1, 11.8,1,1, 12.774, 10574.365, 411.887, 52905.612 24/09/16,09:46:22,15,09,1, 11.8,1,1, 12.774, 10574.383, 411.879, 52905.572 24/09/16,09:46:22,16,09,1, 11.8,1,1, 12.774, 10574.377, 411.871, 52905.589 24/09/16,09:46:22,17,09,1, 11.8,1,1, 12.774, 10574.386, 411.870, 52905.606 24/09/16,09:46:22,18,09,1, 11.8,1,1, 12.774, 10574.387, 411.866, 52905.610 24/09/16,09:46:22,19,09,1, 11.8,1,1, 12.774, 10574.381, 411.892, 52905.586 24/09/16,09:46:23,00,09,1, 11.9,1,1, 12.768, 10574.374, 411.892, 52905.586 24/09/16,09:46:23,01,09,1, 11.9,1,1, 12.768, 10574.380, 411.876, 52905.586 24/09/16,09:46:23,02,09,1, 11.9,1,1, 12.768, 10574.361, 411.855, 52905.657 24/09/16,09:46:23,03,09,1, 11.9,1,1, 12.768, 10574.403, 411.868, 52905.640 24/09/16,09:46:23,04,09,1, 11.9,1,1, 12.768, 10574.398, 411.864, 52905.587 24/09/16,09:46:23,05,09,1, 11.9,1,1, 12.768, 10574.393, 411.869, 52905.602 24/09/16,09:46:23,06,09,1, 11.9,1,1, 12.768, 10574.380, 411.868, 52905.585 24/09/16,09:46:23,07,09,1, 11.9,1,1, 12.768, 10574.377, 411.856, 52905.628 24/09/16,09:46:23,08,09,1, 11.9,1,1, 12.768, 10574.349, 411.843, 52905.588 24/09/16,09:46:23,09,09,1, 11.9,1,1, 12.768, 10574.363, 411.817, 52905.530 24/09/16,09:46:23,10,09,1, 11.9,1,1, 12.768, 10574.358, 411.839, 52905.624 24/09/16,09:46:23,11,09,1, 11.9,1,1, 12.768, 10574.368, 411.815, 52905.602 24/09/16,09:46:23,12,09,1, 11.9,1,1, 12.768, 10574.352, 411.829, 52905.612 24/09/16,09:46:23,13,09,1, 11.9,1,1, 12.768, 10574.368, 411.793, 52905.640 24/09/16,09:46:23,14,09,1, 11.9,1,1, 12.768, 10574.369, 411.800, 52905.577 24/09/16,09:46:23,15,09,1, 11.9,1,1, 12.768, 10574.334, 411.783, 52905.686 24/09/16,09:46:23,16,09,1, 11.9,1,1, 12.768, 10574.347, 411.769, 52905.580 24/09/16,09:46:23,17,09,1, 11.9,1,1, 12.768, 10574.360, 411.777, 52905.620 24/09/16,09:46:23,18,09,1, 11.9,1,1, 12.768, 10574.337, 411.784, 52905.576 24/09/16,09:46:23,19,09,1, 11.9,1,1, 12.768, 10574.343, 411.768, 52905.553 24/09/16,09:46:24,00,09,1, 11.9,1,1, 12.773, 10574.341, 411.768, 52905.553 24/09/16,09:46:24,01,09,1, 11.9,1,1, 12.773, 10574.333, 411.753, 52905.557 24/09/16,09:46:24,02,09,1, 11.9,1,1, 12.773, 10574.340, 411.764, 52905.562 24/09/16,09:46:24,03,09,1, 11.9,1,1, 12.773, 10574.348, 411.742, 52905.544 24/09/16,09:46:24,04,09,1, 11.9,1,1, 12.773, 10574.307, 411.742, 52905.633 24/09/16,09:46:24,05,09,1, 11.9,1,1, 12.773, 10574.299, 411.720, 52905.602 24/09/16,09:46:24,06,09,1, 11.9,1,1, 12.773, 10574.315, 411.712, 52905.633 24/09/16,09:46:24,07,09,1, 11.9,1,1, 12.773, 10574.304, 411.713, 52905.557 24/09/16,09:46:24,08,09,1, 11.9,1,1, 12.773, 10574.271, 411.716, 52905.587 24/09/16,09:46:24,09,09,1, 11.9,1,1, 12.773, 10574.269, 411.716, 52905.559 24/09/16,09:46:24,10,09,1, 11.9,1,1, 12.773, 10574.266, 411.679, 52905.510 24/09/16,09:46:24,11,09,1, 11.9,1,1, 12.773, 10574.262, 411.679, 52905.552 24/09/16,09:46:24,12,09,1, 11.9,1,1, 12.773, 10574.235, 411.695, 52905.550 24/09/16,09:46:24,13,09,1, 11.9,1,1, 12.773, 10574.223, 411.683, 52905.523 24/09/16,09:46:24,14,09,1, 11.9,1,1, 12.773, 10574.238, 411.689, 52905.533 24/09/16,09:46:24,15,09,1, 11.9,1,1, 12.773, 10574.226, 411.687, 52905.608 24/09/16,09:46:24,16,09,1, 11.9,1,1, 12.773, 10574.218, 411.658, 52905.640 24/09/16,09:46:24,17,09,1, 11.9,1,1, 12.773, 10574.215, 411.678, 52905.561 24/09/16,09:46:24,18,09,1, 11.9,1,1, 12.773, 10574.217, 411.652, 52905.541 24/09/16,09:46:24,19,09,1, 11.9,1,1, 12.773, 10574.204, 411.649, 52905.598 24/09/16,09:46:25,00,09,1, 11.9,1,1, 12.776, 10574.199, 411.649, 52905.598 24/09/16,09:46:25,01,09,1, 11.9,1,1, 12.776, 10574.190, 411.626, 52905.601 24/09/16,09:46:25,02,09,1, 11.9,1,1, 12.776, 10574.170, 411.589, 52905.551 24/09/16,09:46:25,03,09,1, 11.9,1,1, 12.776, 10574.166, 411.601, 52905.578 24/09/16,09:46:25,04,09,1, 11.9,1,1, 12.776, 10574.153, 411.566, 52905.528 24/09/16,09:46:25,05,09,1, 11.9,1,1, 12.776, 10574.143, 411.582, 52905.591 24/09/16,09:46:25,06,09,1, 11.9,1,1, 12.776, 10574.137, 411.569, 52905.526 24/09/16,09:46:25,07,09,1, 11.9,1,1, 12.776, 10574.115, 411.557, 52905.581 24/09/16,09:46:25,08,09,1, 11.9,1,1, 12.776, 10574.135, 411.533, 52905.494 24/09/16,09:46:25,09,09,1, 11.9,1,1, 12.776, 10574.115, 411.531, 52905.542 24/09/16,09:46:25,10,09,1, 11.9,1,1, 12.776, 10574.124, 411.509, 52905.553 24/09/16,09:46:25,11,09,1, 11.9,1,1, 12.776, 10574.112, 411.501, 52905.544 24/09/16,09:46:25,12,09,1, 11.9,1,1, 12.776, 10574.131, 411.471, 52905.435 24/09/16,09:46:25,13,09,1, 11.9,1,1, 12.776, 10574.141, 411.465, 52905.518 24/09/16,09:46:25,14,09,1, 11.9,1,1, 12.776, 10574.091, 411.444, 52905.493 24/09/16,09:46:25,15,09,1, 11.9,1,1, 12.776, 10574.111, 411.411, 52905.501 24/09/16,09:46:25,16,09,1, 11.9,1,1, 12.776, 10574.102, 411.395, 52905.440 24/09/16,09:46:25,17,09,1, 11.9,1,1, 12.776, 10574.088, 411.368, 52905.417 24/09/16,09:46:25,18,09,1, 11.9,1,1, 12.776, 10574.103, 411.351, 52905.461 24/09/16,09:46:25,19,09,1, 11.9,1,1, 12.776, 10574.107, 411.340, 52905.466 24/09/16,09:46:26,00,09,1, 11.9,1,1, 12.774, 10574.099, 411.340, 52905.466 24/09/16,09:46:26,01,09,1, 11.9,1,1, 12.774, 10574.094, 411.278, 52905.451 24/09/16,09:46:26,02,09,1, 11.9,1,1, 12.774, 10574.064, 411.303, 52905.451 24/09/16,09:46:26,03,09,1, 11.9,1,1, 12.774, 10574.084, 411.293, 52905.391 24/09/16,09:46:26,04,09,1, 11.9,1,1, 12.774, 10574.057, 411.282, 52905.456 24/09/16,09:46:26,05,09,1, 11.9,1,1, 12.774, 10574.059, 411.284, 52905.452 24/09/16,09:46:26,06,09,1, 11.9,1,1, 12.774, 10574.080, 411.264, 52905.452 24/09/16,09:46:26,07,09,1, 11.9,1,1, 12.774, 10574.033, 411.258, 52905.431 24/09/16,09:46:26,08,09,1, 11.9,1,1, 12.774, 10574.048, 411.231, 52905.450 24/09/16,09:46:26,09,09,1, 11.9,1,1, 12.774, 10574.057, 411.240, 52905.413 24/09/16,09:46:26,10,09,1, 11.9,1,1, 12.774, 10574.056, 411.247, 52905.396 24/09/16,09:46:26,11,09,1, 11.9,1,1, 12.774, 10574.024, 411.218, 52905.379 24/09/16,09:46:26,12,09,1, 11.9,1,1, 12.774, 10574.024, 411.184, 52905.365 24/09/16,09:46:26,13,09,1, 11.9,1,1, 12.774, 10574.022, 411.206, 52905.439 24/09/16,09:46:26,14,09,1, 11.9,1,1, 12.774, 10574.016, 411.201, 52905.374 24/09/16,09:46:26,15,09,1, 11.9,1,1, 12.774, 10574.001, 411.180, 52905.432 24/09/16,09:46:26,16,09,1, 11.9,1,1, 12.774, 10573.997, 411.170, 52905.468 24/09/16,09:46:26,17,09,1, 11.9,1,1, 12.774, 10574.034, 411.161, 52905.463 24/09/16,09:46:26,18,09,1, 11.9,1,1, 12.774, 10574.004, 411.166, 52905.398 24/09/16,09:46:26,19,09,1, 11.9,1,1, 12.774, 10574.005, 411.152, 52905.369 24/09/16,09:46:27,00,10,1, 11.9,1,1, 12.774, 10573.999, 411.152, 52905.369 24/09/16,09:46:27,01,10,1, 11.9,1,1, 12.774, 10573.978, 411.126, 52905.400 24/09/16,09:46:27,02,10,1, 11.9,1,1, 12.774, 10573.953, 411.131, 52905.447 24/09/16,09:46:27,03,10,1, 11.9,1,1, 12.774, 10573.969, 411.111, 52905.354 24/09/16,09:46:27,04,10,1, 11.9,1,1, 12.774, 10573.957, 411.101, 52905.381 24/09/16,09:46:27,05,10,1, 11.9,1,1, 12.774, 10573.927, 411.085, 52905.399 24/09/16,09:46:27,06,10,1, 11.9,1,1, 12.774, 10573.953, 411.073, 52905.339 24/09/16,09:46:27,07,10,1, 11.9,1,1, 12.774, 10573.932, 411.093, 52905.433 24/09/16,09:46:27,08,10,1, 11.9,1,1, 12.774, 10573.940, 411.056, 52905.332 24/09/16,09:46:27,09,10,1, 11.9,1,1, 12.774, 10573.941, 411.057, 52905.341 24/09/16,09:46:27,10,10,1, 11.9,1,1, 12.774, 10573.921, 411.062, 52905.385 24/09/16,09:46:27,11,10,1, 11.9,1,1, 12.774, 10573.883, 411.035, 52905.416 24/09/16,09:46:27,12,10,1, 11.9,1,1, 12.774, 10573.901, 411.049, 52905.386 24/09/16,09:46:27,13,10,1, 11.9,1,1, 12.774, 10573.908, 411.041, 52905.379 24/09/16,09:46:27,14,10,1, 11.9,1,1, 12.774, 10573.873, 411.028, 52905.362 24/09/16,09:46:27,15,10,1, 11.9,1,1, 12.774, 10573.862, 410.996, 52905.386 24/09/16,09:46:27,16,10,1, 11.9,1,1, 12.774, 10573.875, 410.993, 52905.381 24/09/16,09:46:27,17,10,1, 11.9,1,1, 12.774, 10573.862, 410.986, 52905.418 24/09/16,09:46:27,18,10,1, 11.9,1,1, 12.774, 10573.851, 410.974, 52905.340 24/09/16,09:46:27,19,10,1, 11.9,1,1, 12.774, 10573.843, 411.003, 52905.350 24/09/16,09:46:28,00,10,1, 11.9,1,1, 12.775, 10573.840, 411.003, 52905.350 24/09/16,09:46:28,01,10,1, 11.9,1,1, 12.775, 10573.854, 410.966, 52905.338 24/09/16,09:46:28,02,10,1, 11.9,1,1, 12.775, 10573.836, 410.958, 52905.407 24/09/16,09:46:28,03,10,1, 11.9,1,1, 12.775, 10573.805, 410.968, 52905.382 24/09/16,09:46:28,04,10,1, 11.9,1,1, 12.775, 10573.815, 410.958, 52905.447 24/09/16,09:46:28,05,10,1, 11.9,1,1, 12.775, 10573.822, 410.934, 52905.358 24/09/16,09:46:28,06,10,1, 11.9,1,1, 12.775, 10573.796, 410.939, 52905.339 24/09/16,09:46:28,07,10,1, 11.9,1,1, 12.775, 10573.811, 410.941, 52905.408 24/09/16,09:46:28,08,10,1, 11.9,1,1, 12.775, 10573.792, 410.929, 52905.383 24/09/16,09:46:28,09,10,1, 11.9,1,1, 12.775, 10573.776, 410.929, 52905.381 24/09/16,09:46:28,10,10,1, 11.9,1,1, 12.775, 10573.771, 410.903, 52905.333 24/09/16,09:46:28,11,10,1, 11.9,1,1, 12.775, 10573.777, 410.902, 52905.301 24/09/16,09:46:28,12,10,1, 11.9,1,1, 12.775, 10573.763, 410.891, 52905.428 24/09/16,09:46:28,13,10,1, 11.9,1,1, 12.775, 10573.752, 410.871, 52905.410 24/09/16,09:46:28,14,10,1, 11.9,1,1, 12.775, 10573.751, 410.887, 52905.337 24/09/16,09:46:28,15,10,1, 11.9,1,1, 12.775, 10573.728, 410.876, 52905.413 24/09/16,09:46:28,16,10,1, 11.9,1,1, 12.775, 10573.719, 410.853, 52905.386 24/09/16,09:46:28,17,10,1, 11.9,1,1, 12.775, 10573.751, 410.874, 52905.370 24/09/16,09:46:28,18,10,1, 11.9,1,1, 12.775, 10573.735, 410.870, 52905.351 24/09/16,09:46:28,19,10,1, 11.9,1,1, 12.775, 10573.706, 410.836, 52905.340 24/09/16,09:46:29,00,09,1, 11.9,1,1, 12.779, 10573.698, 410.836, 52905.340 24/09/16,09:46:29,01,09,1, 11.9,1,1, 12.779, 10573.708, 410.823, 52905.277 24/09/16,09:46:29,02,09,1, 11.9,1,1, 12.779, 10573.697, 410.811, 52905.338 24/09/16,09:46:29,03,09,1, 11.9,1,1, 12.779, 10573.697, 410.820, 52905.343 24/09/16,09:46:29,04,09,1, 11.9,1,1, 12.779, 10573.686, 410.818, 52905.366 24/09/16,09:46:29,05,09,1, 11.9,1,1, 12.779, 10573.681, 410.826, 52905.356 24/09/16,09:46:29,06,09,1, 11.9,1,1, 12.779, 10573.679, 410.809, 52905.350 24/09/16,09:46:29,07,09,1, 11.9,1,1, 12.779, 10573.645, 410.792, 52905.329 24/09/16,09:46:29,08,09,1, 11.9,1,1, 12.779, 10573.646, 410.780, 52905.385 24/09/16,09:46:29,09,09,1, 11.9,1,1, 12.779, 10573.626, 410.779, 52905.387 24/09/16,09:46:29,10,09,1, 11.9,1,1, 12.779, 10573.618, 410.774, 52905.302 24/09/16,09:46:29,11,09,1, 11.9,1,1, 12.779, 10573.613, 410.776, 52905.369 24/09/16,09:46:29,12,09,1, 11.9,1,1, 12.779, 10573.593, 410.770, 52905.357 24/09/16,09:46:29,13,09,1, 11.9,1,1, 12.779, 10573.624, 410.768, 52905.397 24/09/16,09:46:29,14,09,1, 11.9,1,1, 12.779, 10573.577, 410.766, 52905.346 24/09/16,09:46:29,15,09,1, 11.9,1,1, 12.779, 10573.560, 410.761, 52905.384 24/09/16,09:46:29,16,09,1, 11.9,1,1, 12.779, 10573.580, 410.769, 52905.335 24/09/16,09:46:29,17,09,1, 11.9,1,1, 12.779, 10573.549, 410.752, 52905.343 24/09/16,09:46:29,18,09,1, 11.9,1,1, 12.779, 10573.527, 410.741, 52905.327 24/09/16,09:46:29,19,09,1, 11.9,1,1, 12.779, 10573.508, 410.728, 52905.381 24/09/16,09:46:30,00,09,1, 11.9,1,1, 12.779, 10573.506, 410.728, 52905.381 24/09/16,09:46:30,01,09,1, 11.9,1,1, 12.779, 10573.501, 410.736, 52905.372 24/09/16,09:46:30,02,09,1, 11.9,1,1, 12.779, 10573.493, 410.730, 52905.359 24/09/16,09:46:30,03,09,1, 11.9,1,1, 12.779, 10573.468, 410.707, 52905.394 24/09/16,09:46:30,04,09,1, 11.9,1,1, 12.779, 10573.463, 410.724, 52905.345 24/09/16,09:46:30,05,09,1, 11.9,1,1, 12.779, 10573.457, 410.718, 52905.355 24/09/16,09:46:30,06,09,1, 11.9,1,1, 12.779, 10573.454, 410.691, 52905.359 24/09/16,09:46:30,07,09,1, 11.9,1,1, 12.779, 10573.450, 410.718, 52905.304 24/09/16,09:46:30,08,09,1, 11.9,1,1, 12.779, 10573.423, 410.694, 52905.280 24/09/16,09:46:30,09,09,1, 11.9,1,1, 12.779, 10573.404, 410.693, 52905.273 24/09/16,09:46:30,10,09,1, 11.9,1,1, 12.779, 10573.404, 410.683, 52905.260 24/09/16,09:46:30,11,09,1, 11.9,1,1, 12.779, 10573.397, 410.662, 52905.294 24/09/16,09:46:30,12,09,1, 11.9,1,1, 12.779, 10573.359, 410.659, 52905.213 24/09/16,09:46:30,13,09,1, 11.9,1,1, 12.779, 10573.352, 410.634, 52905.241 24/09/16,09:46:30,14,09,1, 11.9,1,1, 12.779, 10573.355, 410.625, 52905.307 24/09/16,09:46:30,15,09,1, 11.9,1,1, 12.779, 10573.318, 410.637, 52905.302 24/09/16,09:46:30,16,09,1, 11.9,1,1, 12.779, 10573.319, 410.643, 52905.292 24/09/16,09:46:30,17,09,1, 11.9,1,1, 12.779, 10573.311, 410.641, 52905.273 24/09/16,09:46:30,18,09,1, 11.9,1,1, 12.779, 10573.288, 410.623, 52905.214 24/09/16,09:46:30,19,09,1, 11.9,1,1, 12.779, 10573.300, 410.619, 52905.286 24/09/16,09:46:31,00,09,1, 11.9,1,1, 12.779, 10573.298, 410.619, 52905.286 24/09/16,09:46:31,01,09,1, 11.9,1,1, 12.779, 10573.229, 410.607, 52905.313 24/09/16,09:46:31,02,09,1, 11.9,1,1, 12.779, 10573.239, 410.640, 52905.270 24/09/16,09:46:31,03,09,1, 11.9,1,1, 12.779, 10573.198, 410.614, 52905.228 24/09/16,09:46:31,04,09,1, 11.9,1,1, 12.779, 10573.188, 410.588, 52905.286 24/09/16,09:46:31,05,09,1, 11.9,1,1, 12.779, 10573.184, 410.583, 52905.268 24/09/16,09:46:31,06,09,1, 11.9,1,1, 12.779, 10573.178, 410.589, 52905.247 24/09/16,09:46:31,07,09,1, 11.9,1,1, 12.779, 10573.157, 410.599, 52905.308 24/09/16,09:46:31,08,09,1, 11.9,1,1, 12.779, 10573.148, 410.583, 52905.230 24/09/16,09:46:31,09,09,1, 11.9,1,1, 12.779, 10573.134, 410.607, 52905.251 24/09/16,09:46:31,10,09,1, 11.9,1,1, 12.779, 10573.111, 410.585, 52905.266 24/09/16,09:46:31,11,09,1, 11.9,1,1, 12.779, 10573.096, 410.554, 52905.219 24/09/16,09:46:31,12,09,1, 11.9,1,1, 12.779, 10573.088, 410.576, 52905.237 24/09/16,09:46:31,13,09,1, 11.9,1,1, 12.779, 10573.051, 410.581, 52905.268 24/09/16,09:46:31,14,09,1, 11.9,1,1, 12.779, 10573.047, 410.581, 52905.285 24/09/16,09:46:31,15,09,1, 11.9,1,1, 12.779, 10573.048, 410.574, 52905.244 24/09/16,09:46:31,16,09,1, 11.9,1,1, 12.779, 10573.018, 410.562, 52905.227 24/09/16,09:46:31,17,09,1, 11.9,1,1, 12.779, 10573.004, 410.579, 52905.294 24/09/16,09:46:31,18,09,1, 11.9,1,1, 12.779, 10572.988, 410.547, 52905.199 24/09/16,09:46:31,19,09,1, 11.9,1,1, 12.779, 10572.999, 410.564, 52905.238 24/09/16,09:46:32,00,09,1, 11.9,1,1, 12.782, 10572.997, 410.564, 52905.238 24/09/16,09:46:32,01,09,1, 11.9,1,1, 12.782, 10572.928, 410.555, 52905.194 24/09/16,09:46:32,02,09,1, 11.9,1,1, 12.782, 10572.941, 410.543, 52905.191 24/09/16,09:46:32,03,09,1, 11.9,1,1, 12.782, 10572.928, 410.535, 52905.219 24/09/16,09:46:32,04,09,1, 11.9,1,1, 12.782, 10572.921, 410.528, 52905.189 24/09/16,09:46:32,05,09,1, 11.9,1,1, 12.782, 10572.914, 410.514, 52905.187 24/09/16,09:46:32,06,09,1, 11.9,1,1, 12.782, 10572.911, 410.525, 52905.265 24/09/16,09:46:32,07,09,1, 11.9,1,1, 12.782, 10572.875, 410.537, 52905.265 24/09/16,09:46:32,08,09,1, 11.9,1,1, 12.782, 10572.887, 410.509, 52905.136 24/09/16,09:46:32,09,09,1, 11.9,1,1, 12.782, 10572.849, 410.523, 52905.157 24/09/16,09:46:32,10,09,1, 11.9,1,1, 12.782, 10572.825, 410.517, 52905.131 24/09/16,09:46:32,11,09,1, 11.9,1,1, 12.782, 10572.833, 410.496, 52905.145 24/09/16,09:46:32,12,09,1, 11.9,1,1, 12.782, 10572.822, 410.506, 52905.208 24/09/16,09:46:32,13,09,1, 11.9,1,1, 12.782, 10572.819, 410.515, 52905.196 24/09/16,09:46:32,14,09,1, 11.9,1,1, 12.782, 10572.805, 410.511, 52905.188 24/09/16,09:46:32,15,09,1, 11.9,1,1, 12.782, 10572.782, 410.500, 52905.155 24/09/16,09:46:32,16,09,1, 11.9,1,1, 12.782, 10572.781, 410.484, 52905.166 24/09/16,09:46:32,17,09,1, 11.9,1,1, 12.782, 10572.759, 410.463, 52905.161 24/09/16,09:46:32,18,09,1, 11.9,1,1, 12.782, 10572.766, 410.464, 52905.178 24/09/16,09:46:32,19,09,1, 11.9,1,1, 12.782, 10572.770, 410.449, 52905.191 24/09/16,09:46:33,00,10,1, 11.8,1,1, 12.780, 10572.764, 410.449, 52905.191 24/09/16,09:46:33,01,10,1, 11.8,1,1, 12.780, 10572.726, 410.434, 52905.235 24/09/16,09:46:33,02,10,1, 11.8,1,1, 12.780, 10572.720, 410.447, 52905.182 24/09/16,09:46:33,03,10,1, 11.8,1,1, 12.780, 10572.730, 410.423, 52905.108 24/09/16,09:46:33,04,10,1, 11.8,1,1, 12.780, 10572.721, 410.428, 52905.183 24/09/16,09:46:33,05,10,1, 11.8,1,1, 12.780, 10572.689, 410.412, 52905.142 24/09/16,09:46:33,06,10,1, 11.8,1,1, 12.780, 10572.682, 410.422, 52905.182 24/09/16,09:46:33,07,10,1, 11.8,1,1, 12.780, 10572.685, 410.407, 52905.129 24/09/16,09:46:33,08,10,1, 11.8,1,1, 12.780, 10572.663, 410.415, 52905.151 24/09/16,09:46:33,09,10,1, 11.8,1,1, 12.780, 10572.643, 410.407, 52905.164 24/09/16,09:46:33,10,10,1, 11.8,1,1, 12.780, 10572.673, 410.402, 52905.105 24/09/16,09:46:33,11,10,1, 11.8,1,1, 12.780, 10572.647, 410.397, 52905.038 24/09/16,09:46:33,12,10,1, 11.8,1,1, 12.780, 10572.656, 410.376, 52905.126 24/09/16,09:46:33,13,10,1, 11.8,1,1, 12.780, 10572.627, 410.363, 52905.092 24/09/16,09:46:33,14,10,1, 11.8,1,1, 12.780, 10572.639, 410.360, 52905.111 24/09/16,09:46:33,15,10,1, 11.8,1,1, 12.780, 10572.659, 410.356, 52905.134 24/09/16,09:46:33,16,10,1, 11.8,1,1, 12.780, 10572.621, 410.372, 52905.179 24/09/16,09:46:33,17,10,1, 11.8,1,1, 12.780, 10572.604, 410.333, 52905.137 24/09/16,09:46:33,18,10,1, 11.8,1,1, 12.780, 10572.603, 410.308, 52905.155 24/09/16,09:46:33,19,10,1, 11.8,1,1, 12.780, 10572.604, 410.330, 52905.126 24/09/16,09:46:34,00,09,1, 11.9,1,1, 12.778, 10572.597, 410.330, 52905.126 24/09/16,09:46:34,01,09,1, 11.9,1,1, 12.778, 10572.610, 410.309, 52905.034 24/09/16,09:46:34,02,09,1, 11.9,1,1, 12.778, 10572.589, 410.327, 52905.118 24/09/16,09:46:34,03,09,1, 11.9,1,1, 12.778, 10572.611, 410.318, 52905.124 24/09/16,09:46:34,04,09,1, 11.9,1,1, 12.778, 10572.605, 410.309, 52905.133 24/09/16,09:46:34,05,09,1, 11.9,1,1, 12.778, 10572.603, 410.270, 52905.063 24/09/16,09:46:34,06,09,1, 11.9,1,1, 12.778, 10572.588, 410.277, 52905.043 24/09/16,09:46:34,07,09,1, 11.9,1,1, 12.778, 10572.590, 410.269, 52905.145 24/09/16,09:46:34,08,09,1, 11.9,1,1, 12.778, 10572.575, 410.261, 52905.097 24/09/16,09:46:34,09,09,1, 11.9,1,1, 12.778, 10572.581, 410.269, 52905.145 24/09/16,09:46:34,10,09,1, 11.9,1,1, 12.778, 10572.593, 410.232, 52905.071 24/09/16,09:46:34,11,09,1, 11.9,1,1, 12.778, 10572.561, 410.231, 52905.148 24/09/16,09:46:34,12,09,1, 11.9,1,1, 12.778, 10572.549, 410.257, 52905.149 24/09/16,09:46:34,13,09,1, 11.9,1,1, 12.778, 10572.578, 410.236, 52905.032 24/09/16,09:46:34,14,09,1, 11.9,1,1, 12.778, 10572.547, 410.221, 52905.023 24/09/16,09:46:34,15,09,1, 11.9,1,1, 12.778, 10572.546, 410.227, 52905.111 24/09/16,09:46:34,16,09,1, 11.9,1,1, 12.778, 10572.537, 410.222, 52905.055 24/09/16,09:46:34,17,09,1, 11.9,1,1, 12.778, 10572.543, 410.223, 52905.079 24/09/16,09:46:34,18,09,1, 11.9,1,1, 12.778, 10572.523, 410.244, 52905.058 24/09/16,09:46:34,19,09,1, 11.9,1,1, 12.778, 10572.549, 410.220, 52904.961 24/09/16,09:46:35,00,10,1, 11.9,1,1, 12.776, 10572.547, 410.220, 52904.961 24/09/16,09:46:35,01,10,1, 11.9,1,1, 12.776, 10572.486, 410.209, 52905.015 24/09/16,09:46:35,02,10,1, 11.9,1,1, 12.776, 10572.491, 410.205, 52905.061 24/09/16,09:46:35,03,10,1, 11.9,1,1, 12.776, 10572.489, 410.213, 52905.074 24/09/16,09:46:35,04,10,1, 11.9,1,1, 12.776, 10572.494, 410.222, 52905.130 24/09/16,09:46:35,05,10,1, 11.9,1,1, 12.776, 10572.496, 410.196, 52905.105 24/09/16,09:46:35,06,10,1, 11.9,1,1, 12.776, 10572.462, 410.213, 52905.114 24/09/16,09:46:35,07,10,1, 11.9,1,1, 12.776, 10572.452, 410.228, 52905.047 24/09/16,09:46:35,08,10,1, 11.9,1,1, 12.776, 10572.431, 410.207, 52905.102 24/09/16,09:46:35,09,10,1, 11.9,1,1, 12.776, 10572.437, 410.196, 52905.034 24/09/16,09:46:35,10,10,1, 11.9,1,1, 12.776, 10572.423, 410.230, 52905.087 24/09/16,09:46:35,11,10,1, 11.9,1,1, 12.776, 10572.419, 410.209, 52905.056 24/09/16,09:46:35,12,10,1, 11.9,1,1, 12.776, 10572.428, 410.202, 52905.035 24/09/16,09:46:35,13,10,1, 11.9,1,1, 12.776, 10572.383, 410.207, 52905.124 24/09/16,09:46:35,14,10,1, 11.9,1,1, 12.776, 10572.414, 410.196, 52905.174 24/09/16,09:46:35,15,10,1, 11.9,1,1, 12.776, 10572.374, 410.190, 52905.021 24/09/16,09:46:35,16,10,1, 11.9,1,1, 12.776, 10572.365, 410.198, 52905.119 24/09/16,09:46:35,17,10,1, 11.9,1,1, 12.776, 10572.343, 410.212, 52905.100 24/09/16,09:46:35,18,10,1, 11.9,1,1, 12.776, 10572.350, 410.185, 52905.096 24/09/16,09:46:35,19,10,1, 11.9,1,1, 12.776, 10572.354, 410.176, 52905.027 24/09/16,09:46:36,00,10,1, 11.9,1,1, 12.778, 10572.346, 410.176, 52905.027 24/09/16,09:46:36,01,10,1, 11.9,1,1, 12.778, 10572.291, 410.194, 52905.121 24/09/16,09:46:36,02,10,1, 11.9,1,1, 12.778, 10572.296, 410.175, 52905.038 24/09/16,09:46:36,03,10,1, 11.9,1,1, 12.778, 10572.279, 410.184, 52905.082 24/09/16,09:46:36,04,10,1, 11.9,1,1, 12.778, 10572.270, 410.188, 52905.024 24/09/16,09:46:36,05,10,1, 11.9,1,1, 12.778, 10572.267, 410.178, 52905.053 24/09/16,09:46:36,06,10,1, 11.9,1,1, 12.778, 10572.249, 410.178, 52905.077 24/09/16,09:46:36,07,10,1, 11.9,1,1, 12.778, 10572.228, 410.186, 52905.071 24/09/16,09:46:36,08,10,1, 11.9,1,1, 12.778, 10572.201, 410.165, 52905.056 24/09/16,09:46:36,09,10,1, 11.9,1,1, 12.778, 10572.210, 410.160, 52905.012 24/09/16,09:46:36,10,10,1, 11.9,1,1, 12.778, 10572.204, 410.147, 52905.099 24/09/16,09:46:36,11,10,1, 11.9,1,1, 12.778, 10572.180, 410.160, 52904.993 24/09/16,09:46:36,12,10,1, 11.9,1,1, 12.778, 10572.164, 410.170, 52905.083 24/09/16,09:46:36,13,10,1, 11.9,1,1, 12.778, 10572.153, 410.157, 52905.057 24/09/16,09:46:36,14,10,1, 11.9,1,1, 12.778, 10572.153, 410.129, 52904.955 24/09/16,09:46:36,15,10,1, 11.9,1,1, 12.778, 10572.151, 410.126, 52904.993 24/09/16,09:46:36,16,10,1, 11.9,1,1, 12.778, 10572.114, 410.142, 52905.065 24/09/16,09:46:36,17,10,1, 11.9,1,1, 12.778, 10572.130, 410.132, 52905.034 24/09/16,09:46:36,18,10,1, 11.9,1,1, 12.778, 10572.095, 410.123, 52905.047 24/09/16,09:46:36,19,10,1, 11.9,1,1, 12.778, 10572.087, 410.110, 52905.003 24/09/16,09:46:37,00,10,1, 11.9,1,1, 12.782, 10572.079, 410.110, 52905.003 24/09/16,09:46:37,01,10,1, 11.9,1,1, 12.782, 10572.058, 410.093, 52905.000 24/09/16,09:46:37,02,10,1, 11.9,1,1, 12.782, 10572.047, 410.094, 52904.998 24/09/16,09:46:37,03,10,1, 11.9,1,1, 12.782, 10572.024, 410.099, 52904.930 24/09/16,09:46:37,04,10,1, 11.9,1,1, 12.782, 10572.040, 410.073, 52904.969 24/09/16,09:46:37,05,10,1, 11.9,1,1, 12.782, 10572.008, 410.098, 52905.004 24/09/16,09:46:37,06,10,1, 11.9,1,1, 12.782, 10572.022, 410.086, 52904.991 24/09/16,09:46:37,07,10,1, 11.9,1,1, 12.782, 10571.983, 410.070, 52904.971 24/09/16,09:46:37,08,10,1, 11.9,1,1, 12.782, 10571.986, 410.061, 52904.949 24/09/16,09:46:37,09,10,1, 11.9,1,1, 12.782, 10571.943, 410.038, 52904.962 24/09/16,09:46:37,10,10,1, 11.9,1,1, 12.782, 10571.947, 410.050, 52904.992 24/09/16,09:46:37,11,10,1, 11.9,1,1, 12.782, 10571.935, 410.046, 52904.974 24/09/16,09:46:37,12,10,1, 11.9,1,1, 12.782, 10571.911, 410.028, 52904.907 24/09/16,09:46:37,13,10,1, 11.9,1,1, 12.782, 10571.912, 410.044, 52905.015 24/09/16,09:46:37,14,10,1, 11.9,1,1, 12.782, 10571.900, 410.013, 52904.963 24/09/16,09:46:37,15,10,1, 11.9,1,1, 12.782, 10571.879, 410.024, 52904.939 24/09/16,09:46:37,16,10,1, 11.9,1,1, 12.782, 10571.868, 410.006, 52904.925 24/09/16,09:46:37,17,10,1, 11.9,1,1, 12.782, 10571.845, 410.022, 52904.971 24/09/16,09:46:37,18,10,1, 11.9,1,1, 12.782, 10571.802, 410.017, 52905.006 24/09/16,09:46:37,19,10,1, 11.9,1,1, 12.782, 10571.823, 409.996, 52904.990 24/09/16,09:46:38,00,10,1, 11.9,1,1, 12.779, 10571.821, 409.996, 52904.990 24/09/16,09:46:38,01,10,1, 11.9,1,1, 12.779, 10571.753, 409.986, 52904.949 24/09/16,09:46:38,02,10,1, 11.9,1,1, 12.779, 10571.744, 409.991, 52904.976 24/09/16,09:46:38,03,10,1, 11.9,1,1, 12.779, 10571.728, 409.962, 52904.938 24/09/16,09:46:38,04,10,1, 11.9,1,1, 12.779, 10571.725, 409.980, 52904.992 24/09/16,09:46:38,05,10,1, 11.9,1,1, 12.779, 10571.701, 409.980, 52904.972 24/09/16,09:46:38,06,10,1, 11.9,1,1, 12.779, 10571.691, 409.964, 52904.913 24/09/16,09:46:38,07,10,1, 11.9,1,1, 12.779, 10571.667, 409.960, 52904.951 24/09/16,09:46:38,08,10,1, 11.9,1,1, 12.779, 10571.674, 409.959, 52904.943 24/09/16,09:46:38,09,10,1, 11.9,1,1, 12.779, 10571.663, 409.939, 52904.933 24/09/16,09:46:38,10,10,1, 11.9,1,1, 12.779, 10571.651, 409.918, 52905.020 24/09/16,09:46:38,11,10,1, 11.9,1,1, 12.779, 10571.637, 409.935, 52904.926 24/09/16,09:46:38,12,10,1, 11.9,1,1, 12.779, 10571.621, 409.932, 52904.927 24/09/16,09:46:38,13,10,1, 11.9,1,1, 12.779, 10571.622, 409.918, 52904.942 24/09/16,09:46:38,14,10,1, 11.9,1,1, 12.779, 10571.601, 409.900, 52904.934 24/09/16,09:46:38,15,10,1, 11.9,1,1, 12.779, 10571.572, 409.905, 52904.900 24/09/16,09:46:38,16,10,1, 11.9,1,1, 12.779, 10571.588, 409.873, 52904.980 24/09/16,09:46:38,17,10,1, 11.9,1,1, 12.779, 10571.550, 409.880, 52904.965 24/09/16,09:46:38,18,10,1, 11.9,1,1, 12.779, 10571.574, 409.878, 52904.933 24/09/16,09:46:38,19,10,1, 11.9,1,1, 12.779, 10571.531, 409.870, 52904.920 24/09/16,09:46:39,00,10,1, 11.9,1,1, 12.780, 10571.529, 409.870, 52904.920 24/09/16,09:46:39,01,10,1, 11.9,1,1, 12.780, 10571.523, 409.833, 52904.853 24/09/16,09:46:39,02,10,1, 11.9,1,1, 12.780, 10571.513, 409.845, 52904.846 24/09/16,09:46:39,03,10,1, 11.9,1,1, 12.780, 10571.490, 409.848, 52904.963 24/09/16,09:46:39,04,10,1, 11.9,1,1, 12.780, 10571.480, 409.811, 52904.915 24/09/16,09:46:39,05,10,1, 11.9,1,1, 12.780, 10571.476, 409.835, 52904.922 24/09/16,09:46:39,06,10,1, 11.9,1,1, 12.780, 10571.473, 409.821, 52904.941 24/09/16,09:46:39,07,10,1, 11.9,1,1, 12.780, 10571.467, 409.795, 52904.902 24/09/16,09:46:39,08,10,1, 11.9,1,1, 12.780, 10571.455, 409.788, 52904.939 24/09/16,09:46:39,09,10,1, 11.9,1,1, 12.780, 10571.457, 409.780, 52904.852 24/09/16,09:46:39,10,10,1, 11.9,1,1, 12.780, 10571.420, 409.782, 52904.882 24/09/16,09:46:39,11,10,1, 11.9,1,1, 12.780, 10571.420, 409.750, 52904.874 24/09/16,09:46:39,12,10,1, 11.9,1,1, 12.780, 10571.408, 409.763, 52905.010 24/09/16,09:46:39,13,10,1, 11.9,1,1, 12.780, 10571.386, 409.743, 52904.727 24/09/16,09:46:39,14,10,1, 11.9,1,1, 12.780, 10571.368, 409.774, 52904.937 24/09/16,09:46:39,15,10,1, 11.9,1,1, 12.780, 10571.355, 409.758, 52904.904 24/09/16,09:46:39,16,10,1, 11.9,1,1, 12.780, 10571.378, 409.733, 52904.838 24/09/16,09:46:39,17,10,1, 11.9,1,1, 12.780, 10571.366, 409.700, 52904.904 24/09/16,09:46:39,18,10,1, 11.9,1,1, 12.780, 10571.385, 409.732, 52904.903 24/09/16,09:46:39,19,10,1, 11.9,1,1, 12.780, 10571.366, 409.694, 52904.918 24/09/16,09:46:40,00,10,1, 11.9,1,1, 12.783, 10571.362, 409.694, 52904.918 24/09/16,09:46:40,01,10,1, 11.9,1,1, 12.783, 10571.348, 409.679, 52904.914 24/09/16,09:46:40,02,10,1, 11.9,1,1, 12.783, 10571.346, 409.694, 52904.872 24/09/16,09:46:40,03,10,1, 11.9,1,1, 12.783, 10571.318, 409.685, 52904.852 24/09/16,09:46:40,04,10,1, 11.9,1,1, 12.783, 10571.316, 409.694, 52904.851 24/09/16,09:46:40,05,10,1, 11.9,1,1, 12.783, 10571.320, 409.656, 52904.812 24/09/16,09:46:40,06,10,1, 11.9,1,1, 12.783, 10571.298, 409.673, 52904.788 24/09/16,09:46:40,07,10,1, 11.9,1,1, 12.783, 10571.284, 409.665, 52904.840 24/09/16,09:46:40,08,10,1, 11.9,1,1, 12.783, 10571.296, 409.686, 52904.855 24/09/16,09:46:40,09,10,1, 11.9,1,1, 12.783, 10571.269, 409.651, 52904.823 24/09/16,09:46:40,10,10,1, 11.9,1,1, 12.783, 10571.290, 409.663, 52904.861 24/09/16,09:46:40,11,10,1, 11.9,1,1, 12.783, 10571.277, 409.668, 52904.867 24/09/16,09:46:40,12,10,1, 11.9,1,1, 12.783, 10571.281, 409.634, 52904.793 24/09/16,09:46:40,13,10,1, 11.9,1,1, 12.783, 10571.267, 409.666, 52904.835 24/09/16,09:46:40,14,10,1, 11.9,1,1, 12.783, 10571.282, 409.667, 52904.906 24/09/16,09:46:40,15,10,1, 11.9,1,1, 12.783, 10571.239, 409.645, 52904.831 24/09/16,09:46:40,16,10,1, 11.9,1,1, 12.783, 10571.242, 409.659, 52904.860 24/09/16,09:46:40,17,10,1, 11.9,1,1, 12.783, 10571.237, 409.659, 52904.846 24/09/16,09:46:40,18,10,1, 11.9,1,1, 12.783, 10571.210, 409.655, 52904.859 24/09/16,09:46:40,19,10,1, 11.9,1,1, 12.783, 10571.222, 409.642, 52904.859 24/09/16,09:46:41,00,10,1, 12.0,1,1, 12.787, 10571.220, 409.642, 52904.859 24/09/16,09:46:41,01,10,1, 12.0,1,1, 12.787, 10571.213, 409.648, 52904.819 24/09/16,09:46:41,02,10,1, 12.0,1,1, 12.787, 10571.224, 409.633, 52904.879 24/09/16,09:46:41,03,10,1, 12.0,1,1, 12.787, 10571.200, 409.634, 52904.837 24/09/16,09:46:41,04,10,1, 12.0,1,1, 12.787, 10571.222, 409.656, 52904.905 24/09/16,09:46:41,05,10,1, 12.0,1,1, 12.787, 10571.200, 409.653, 52904.913 24/09/16,09:46:41,06,10,1, 12.0,1,1, 12.787, 10571.205, 409.655, 52904.925 24/09/16,09:46:41,07,10,1, 12.0,1,1, 12.787, 10571.213, 409.644, 52904.906 24/09/16,09:46:41,08,10,1, 12.0,1,1, 12.787, 10571.212, 409.634, 52904.952 24/09/16,09:46:41,09,10,1, 12.0,1,1, 12.787, 10571.195, 409.626, 52904.801 24/09/16,09:46:41,10,10,1, 12.0,1,1, 12.787, 10571.184, 409.617, 52904.894 24/09/16,09:46:41,11,10,1, 12.0,1,1, 12.787, 10571.248, 409.588, 52904.657 24/09/16,09:46:41,12,10,1, 12.0,1,1, 12.787, 10571.212, 409.617, 52904.817 24/09/16,09:46:41,13,10,1, 12.0,1,1, 12.787, 10571.211, 409.625, 52904.833 24/09/16,09:46:41,14,10,1, 12.0,1,1, 12.787, 10571.203, 409.598, 52904.798 24/09/16,09:46:41,15,10,1, 12.0,1,1, 12.787, 10571.192, 409.581, 52904.771 24/09/16,09:46:41,16,10,1, 12.0,1,1, 12.787, 10571.200, 409.592, 52904.872 24/09/16,09:46:41,17,10,1, 12.0,1,1, 12.787, 10571.203, 409.599, 52904.781 24/09/16,09:46:41,18,10,1, 12.0,1,1, 12.787, 10571.218, 409.611, 52904.754 24/09/16,09:46:41,19,10,1, 12.0,1,1, 12.787, 10571.203, 409.605, 52904.836 24/09/16,09:46:42,00,10,1, 11.9,1,1, 12.782, 10571.195, 409.605, 52904.836 24/09/16,09:46:42,01,10,1, 11.9,1,1, 12.782, 10571.189, 409.568, 52904.766 24/09/16,09:46:42,02,10,1, 11.9,1,1, 12.782, 10571.176, 409.596, 52904.815 24/09/16,09:46:42,03,10,1, 11.9,1,1, 12.782, 10571.174, 409.587, 52904.757 24/09/16,09:46:42,04,10,1, 11.9,1,1, 12.782, 10571.186, 409.581, 52904.725 24/09/16,09:46:42,05,10,1, 11.9,1,1, 12.782, 10571.203, 409.590, 52904.805 24/09/16,09:46:42,06,10,1, 11.9,1,1, 12.782, 10571.190, 409.565, 52904.795 24/09/16,09:46:42,07,10,1, 11.9,1,1, 12.782, 10571.177, 409.585, 52904.708 24/09/16,09:46:42,08,10,1, 11.9,1,1, 12.782, 10571.191, 409.592, 52904.740 24/09/16,09:46:42,09,10,1, 11.9,1,1, 12.782, 10571.175, 409.624, 52904.702 24/09/16,09:46:42,10,10,1, 11.9,1,1, 12.782, 10571.165, 409.622, 52904.798 24/09/16,09:46:42,11,10,1, 11.9,1,1, 12.782, 10571.145, 409.628, 52904.749 24/09/16,09:46:42,12,10,1, 11.9,1,1, 12.782, 10571.133, 409.648, 52904.722 24/09/16,09:46:42,13,10,1, 11.9,1,1, 12.782, 10571.162, 409.607, 52904.757 24/09/16,09:46:42,14,10,1, 11.9,1,1, 12.782, 10571.136, 409.624, 52904.750 24/09/16,09:46:42,15,10,1, 11.9,1,1, 12.782, 10571.129, 409.622, 52904.692 24/09/16,09:46:42,16,10,1, 11.9,1,1, 12.782, 10571.121, 409.649, 52904.773 24/09/16,09:46:42,17,10,1, 11.9,1,1, 12.782, 10571.118, 409.650, 52904.739 24/09/16,09:46:42,18,10,1, 11.9,1,1, 12.782, 10571.117, 409.662, 52904.767 24/09/16,09:46:42,19,10,1, 11.9,1,1, 12.782, 10571.101, 409.662, 52904.705 24/09/16,09:46:43,00,10,1, 12.0,1,1, 12.779, 10571.095, 409.662, 52904.705 24/09/16,09:46:43,01,10,1, 12.0,1,1, 12.779, 10571.092, 409.681, 52904.724 24/09/16,09:46:43,02,10,1, 12.0,1,1, 12.779, 10571.060, 409.678, 52904.692 24/09/16,09:46:43,03,10,1, 12.0,1,1, 12.779, 10571.066, 409.686, 52904.763 24/09/16,09:46:43,04,10,1, 12.0,1,1, 12.779, 10571.076, 409.696, 52904.759 24/09/16,09:46:43,05,10,1, 12.0,1,1, 12.779, 10571.082, 409.709, 52904.696 24/09/16,09:46:43,06,10,1, 12.0,1,1, 12.779, 10571.050, 409.712, 52904.763 24/09/16,09:46:43,07,10,1, 12.0,1,1, 12.779, 10571.058, 409.709, 52904.731 24/09/16,09:46:43,08,10,1, 12.0,1,1, 12.779, 10571.062, 409.699, 52904.727 24/09/16,09:46:43,09,10,1, 12.0,1,1, 12.779, 10571.073, 409.721, 52904.760 24/09/16,09:46:43,10,10,1, 12.0,1,1, 12.779, 10571.060, 409.705, 52904.682 24/09/16,09:46:43,11,10,1, 12.0,1,1, 12.779, 10571.087, 409.711, 52904.764 24/09/16,09:46:43,12,10,1, 12.0,1,1, 12.779, 10571.060, 409.696, 52904.682 24/09/16,09:46:43,13,10,1, 12.0,1,1, 12.779, 10571.090, 409.723, 52904.684 24/09/16,09:46:43,14,10,1, 12.0,1,1, 12.779, 10571.067, 409.717, 52904.650 24/09/16,09:46:43,15,10,1, 12.0,1,1, 12.779, 10571.059, 409.717, 52904.757 24/09/16,09:46:43,16,10,1, 12.0,1,1, 12.779, 10571.065, 409.730, 52904.744 24/09/16,09:46:43,17,10,1, 12.0,1,1, 12.779, 10571.075, 409.708, 52904.752 24/09/16,09:46:43,18,10,1, 12.0,1,1, 12.779, 10571.059, 409.705, 52904.666 24/09/16,09:46:43,19,10,1, 12.0,1,1, 12.779, 10571.071, 409.699, 52904.623 24/09/16,09:46:44,00,10,1, 11.8,1,1, 12.781, 10571.070, 409.699, 52904.623 24/09/16,09:46:44,01,10,1, 11.8,1,1, 12.781, 10571.047, 409.715, 52904.728 24/09/16,09:46:44,02,10,1, 11.8,1,1, 12.781, 10571.068, 409.706, 52904.745 24/09/16,09:46:44,03,10,1, 11.8,1,1, 12.781, 10571.051, 409.693, 52904.730 24/09/16,09:46:44,04,10,1, 11.8,1,1, 12.781, 10571.052, 409.691, 52904.772 24/09/16,09:46:44,05,10,1, 11.8,1,1, 12.781, 10571.026, 409.677, 52904.672 24/09/16,09:46:44,06,10,1, 11.8,1,1, 12.781, 10571.038, 409.663, 52904.616 24/09/16,09:46:44,07,10,1, 11.8,1,1, 12.781, 10571.062, 409.691, 52904.654 24/09/16,09:46:44,08,10,1, 11.8,1,1, 12.781, 10571.036, 409.711, 52904.680 24/09/16,09:46:44,09,10,1, 11.8,1,1, 12.781, 10571.048, 409.672, 52904.582 24/09/16,09:46:44,10,10,1, 11.8,1,1, 12.781, 10571.043, 409.685, 52904.597 24/09/16,09:46:44,11,10,1, 11.8,1,1, 12.781, 10571.030, 409.714, 52904.666 24/09/16,09:46:44,12,10,1, 11.8,1,1, 12.781, 10571.023, 409.703, 52904.582 24/09/16,09:46:44,13,10,1, 11.8,1,1, 12.781, 10571.006, 409.705, 52904.599 24/09/16,09:46:44,14,10,1, 11.8,1,1, 12.781, 10570.989, 409.697, 52904.600 24/09/16,09:46:44,15,10,1, 11.8,1,1, 12.781, 10570.963, 409.692, 52904.630 24/09/16,09:46:44,16,10,1, 11.8,1,1, 12.781, 10570.991, 409.703, 52904.547 24/09/16,09:46:44,17,10,1, 11.8,1,1, 12.781, 10570.963, 409.672, 52904.647 24/09/16,09:46:44,18,10,1, 11.8,1,1, 12.781, 10570.978, 409.697, 52904.568 24/09/16,09:46:44,19,10,1, 11.8,1,1, 12.781, 10570.985, 409.672, 52904.626 24/09/16,09:46:45,00,10,1, 11.9,1,1, 12.782, 10570.978, 409.672, 52904.626 24/09/16,09:46:45,01,10,1, 11.9,1,1, 12.782, 10570.963, 409.637, 52904.600 24/09/16,09:46:45,02,10,1, 11.9,1,1, 12.782, 10570.954, 409.663, 52904.626 24/09/16,09:46:45,03,10,1, 11.9,1,1, 12.782, 10570.947, 409.625, 52904.533 24/09/16,09:46:45,04,10,1, 11.9,1,1, 12.782, 10570.940, 409.640, 52904.542 24/09/16,09:46:45,05,10,1, 11.9,1,1, 12.782, 10570.957, 409.654, 52904.603 24/09/16,09:46:45,06,10,1, 11.9,1,1, 12.782, 10570.930, 409.629, 52904.513 24/09/16,09:46:45,07,10,1, 11.9,1,1, 12.782, 10570.925, 409.637, 52904.575 24/09/16,09:46:45,08,10,1, 11.9,1,1, 12.782, 10570.934, 409.592, 52904.525 24/09/16,09:46:45,09,10,1, 11.9,1,1, 12.782, 10570.911, 409.605, 52904.575 24/09/16,09:46:45,10,10,1, 11.9,1,1, 12.782, 10570.918, 409.592, 52904.464 24/09/16,09:46:45,11,10,1, 11.9,1,1, 12.782, 10570.900, 409.593, 52904.518 24/09/16,09:46:45,12,10,1, 11.9,1,1, 12.782, 10570.934, 409.580, 52904.483 24/09/16,09:46:45,13,10,1, 11.9,1,1, 12.782, 10570.903, 409.563, 52904.500 24/09/16,09:46:45,14,10,1, 11.9,1,1, 12.782, 10570.912, 409.583, 52904.532 24/09/16,09:46:45,15,10,1, 11.9,1,1, 12.782, 10570.876, 409.585, 52904.534 24/09/16,09:46:45,16,10,1, 11.9,1,1, 12.782, 10570.873, 409.559, 52904.459 24/09/16,09:46:45,17,10,1, 11.9,1,1, 12.782, 10570.878, 409.537, 52904.518 24/09/16,09:46:45,18,10,1, 11.9,1,1, 12.782, 10570.858, 409.565, 52904.535 24/09/16,09:46:45,19,10,1, 11.9,1,1, 12.782, 10570.842, 409.553, 52904.481 24/09/16,09:46:46,00,10,1, 11.9,1,1, 12.782, 10570.836, 409.553, 52904.481 24/09/16,09:46:46,01,10,1, 11.9,1,1, 12.782, 10570.819, 409.525, 52904.514 24/09/16,09:46:46,02,10,1, 11.9,1,1, 12.782, 10570.828, 409.538, 52904.511 24/09/16,09:46:46,03,10,1, 11.9,1,1, 12.782, 10570.812, 409.528, 52904.453 24/09/16,09:46:46,04,10,1, 11.9,1,1, 12.782, 10570.806, 409.530, 52904.447 24/09/16,09:46:46,05,10,1, 11.9,1,1, 12.782, 10570.797, 409.538, 52904.460 24/09/16,09:46:46,06,10,1, 11.9,1,1, 12.782, 10570.780, 409.529, 52904.484 24/09/16,09:46:46,07,10,1, 11.9,1,1, 12.782, 10570.755, 409.512, 52904.419 24/09/16,09:46:46,08,10,1, 11.9,1,1, 12.782, 10570.752, 409.510, 52904.522 24/09/16,09:46:46,09,10,1, 11.9,1,1, 12.782, 10570.753, 409.520, 52904.497 24/09/16,09:46:46,10,10,1, 11.9,1,1, 12.782, 10570.729, 409.510, 52904.432 24/09/16,09:46:46,11,10,1, 11.9,1,1, 12.782, 10570.734, 409.527, 52904.421 24/09/16,09:46:46,12,10,1, 11.9,1,1, 12.782, 10570.723, 409.518, 52904.497 24/09/16,09:46:46,13,10,1, 11.9,1,1, 12.782, 10570.721, 409.519, 52904.474 24/09/16,09:46:46,14,10,1, 11.9,1,1, 12.782, 10570.697, 409.517, 52904.455 24/09/16,09:46:46,15,10,1, 11.9,1,1, 12.782, 10570.701, 409.525, 52904.474 24/09/16,09:46:46,16,10,1, 11.9,1,1, 12.782, 10570.679, 409.519, 52904.475 24/09/16,09:46:46,17,10,1, 11.9,1,1, 12.782, 10570.690, 409.500, 52904.466 24/09/16,09:46:46,18,10,1, 11.9,1,1, 12.782, 10570.652, 409.512, 52904.418 24/09/16,09:46:46,19,10,1, 11.9,1,1, 12.782, 10570.646, 409.499, 52904.488 24/09/16,09:46:47,00,10,1, 11.9,1,1, 12.786, 10570.644, 409.499, 52904.488 24/09/16,09:46:47,01,10,1, 11.9,1,1, 12.786, 10570.635, 409.497, 52904.443 24/09/16,09:46:47,02,10,1, 11.9,1,1, 12.786, 10570.615, 409.518, 52904.460 24/09/16,09:46:47,03,10,1, 11.9,1,1, 12.786, 10570.628, 409.488, 52904.452 24/09/16,09:46:47,04,10,1, 11.9,1,1, 12.786, 10570.596, 409.480, 52904.434 24/09/16,09:46:47,05,10,1, 11.9,1,1, 12.786, 10570.609, 409.487, 52904.424 24/09/16,09:46:47,06,10,1, 11.9,1,1, 12.786, 10570.618, 409.482, 52904.387 24/09/16,09:46:47,07,10,1, 11.9,1,1, 12.786, 10570.567, 409.462, 52904.363 24/09/16,09:46:47,08,10,1, 11.9,1,1, 12.786, 10570.605, 409.452, 52904.411 24/09/16,09:46:47,09,10,1, 11.9,1,1, 12.786, 10570.575, 409.485, 52904.456 24/09/16,09:46:47,10,10,1, 11.9,1,1, 12.786, 10570.586, 409.460, 52904.377 24/09/16,09:46:47,11,10,1, 11.9,1,1, 12.786, 10570.552, 409.459, 52904.437 24/09/16,09:46:47,12,10,1, 11.9,1,1, 12.786, 10570.546, 409.444, 52904.375 24/09/16,09:46:47,13,10,1, 11.9,1,1, 12.786, 10570.492, 409.463, 52904.643 24/09/16,09:46:47,14,10,1, 11.9,1,1, 12.786, 10570.488, 409.417, 52904.423 24/09/16,09:46:47,15,10,1, 11.9,1,1, 12.786, 10570.516, 409.435, 52904.412 24/09/16,09:46:47,16,10,1, 11.9,1,1, 12.786, 10570.485, 409.406, 52904.400 24/09/16,09:46:47,17,10,1, 11.9,1,1, 12.786, 10570.499, 409.375, 52904.349 24/09/16,09:46:47,18,10,1, 11.9,1,1, 12.786, 10570.517, 409.393, 52904.365 24/09/16,09:46:47,19,10,1, 11.9,1,1, 12.786, 10570.482, 409.365, 52904.302 24/09/16,09:46:48,00,09,1, 11.8,1,1, 12.788, 10570.477, 409.365, 52904.302 24/09/16,09:46:48,01,09,1, 11.8,1,1, 12.788, 10570.467, 409.345, 52904.351 24/09/16,09:46:48,02,09,1, 11.8,1,1, 12.788, 10570.453, 409.352, 52904.300 24/09/16,09:46:48,03,09,1, 11.8,1,1, 12.788, 10570.445, 409.337, 52904.317 24/09/16,09:46:48,04,09,1, 11.8,1,1, 12.788, 10570.432, 409.342, 52904.324 24/09/16,09:46:48,05,09,1, 11.8,1,1, 12.788, 10570.415, 409.306, 52904.386 24/09/16,09:46:48,06,09,1, 11.8,1,1, 12.788, 10570.397, 409.317, 52904.306 24/09/16,09:46:48,07,09,1, 11.8,1,1, 12.788, 10570.410, 409.302, 52904.339 24/09/16,09:46:48,08,09,1, 11.8,1,1, 12.788, 10570.387, 409.300, 52904.337 24/09/16,09:46:48,09,09,1, 11.8,1,1, 12.788, 10570.364, 409.304, 52904.321 24/09/16,09:46:48,10,09,1, 11.8,1,1, 12.788, 10570.376, 409.263, 52904.327 24/09/16,09:46:48,11,09,1, 11.8,1,1, 12.788, 10570.344, 409.248, 52904.376 24/09/16,09:46:48,12,09,1, 11.8,1,1, 12.788, 10570.332, 409.279, 52904.349 24/09/16,09:46:48,13,09,1, 11.8,1,1, 12.788, 10570.344, 409.219, 52904.291 24/09/16,09:46:48,14,09,1, 11.8,1,1, 12.788, 10570.308, 409.232, 52904.265 24/09/16,09:46:48,15,09,1, 11.8,1,1, 12.788, 10570.302, 409.243, 52904.278 24/09/16,09:46:48,16,09,1, 11.8,1,1, 12.788, 10570.306, 409.236, 52904.265 24/09/16,09:46:48,17,09,1, 11.8,1,1, 12.788, 10570.290, 409.230, 52904.281 24/09/16,09:46:48,18,09,1, 11.8,1,1, 12.788, 10570.274, 409.216, 52904.239 24/09/16,09:46:48,19,09,1, 11.8,1,1, 12.788, 10570.265, 409.200, 52904.270 24/09/16,09:46:49,00,08,1, 11.9,1,1, 12.788, 10570.260, 409.200, 52904.270 24/09/16,09:46:49,01,08,1, 11.9,1,1, 12.788, 10570.239, 409.193, 52904.233 24/09/16,09:46:49,02,08,1, 11.9,1,1, 12.788, 10570.228, 409.170, 52904.278 24/09/16,09:46:49,03,08,1, 11.9,1,1, 12.788, 10570.202, 409.186, 52904.274 24/09/16,09:46:49,04,08,1, 11.9,1,1, 12.788, 10570.201, 409.152, 52904.227 24/09/16,09:46:49,05,08,1, 11.9,1,1, 12.788, 10570.186, 409.166, 52904.204 24/09/16,09:46:49,06,08,1, 11.9,1,1, 12.788, 10570.185, 409.133, 52904.208 24/09/16,09:46:49,07,08,1, 11.9,1,1, 12.788, 10570.133, 409.142, 52904.164 24/09/16,09:46:49,08,08,1, 11.9,1,1, 12.788, 10570.179, 409.131, 52904.192 24/09/16,09:46:49,09,08,1, 11.9,1,1, 12.788, 10570.129, 409.123, 52904.188 24/09/16,09:46:49,10,08,1, 11.9,1,1, 12.788, 10570.125, 409.118, 52904.186 24/09/16,09:46:49,11,08,1, 11.9,1,1, 12.788, 10570.120, 409.108, 52904.179 24/09/16,09:46:49,12,08,1, 11.9,1,1, 12.788, 10570.108, 409.103, 52904.162 24/09/16,09:46:49,13,08,1, 11.9,1,1, 12.788, 10570.103, 409.110, 52904.147 24/09/16,09:46:49,14,08,1, 11.9,1,1, 12.788, 10570.103, 409.082, 52904.156 24/09/16,09:46:49,15,08,1, 11.9,1,1, 12.788, 10570.066, 409.076, 52904.159 24/09/16,09:46:49,16,08,1, 11.9,1,1, 12.788, 10570.031, 409.093, 52904.169 24/09/16,09:46:49,17,08,1, 11.9,1,1, 12.788, 10570.049, 409.080, 52904.126 24/09/16,09:46:49,18,08,1, 11.9,1,1, 12.788, 10570.033, 409.063, 52904.107 24/09/16,09:46:49,19,08,1, 11.9,1,1, 12.788, 10570.021, 409.057, 52904.137 24/09/16,09:46:50,00,09,1, 11.9,1,1, 12.783, 10570.018, 409.057, 52904.137 24/09/16,09:46:50,01,09,1, 11.9,1,1, 12.783, 10569.989, 409.074, 52904.085 24/09/16,09:46:50,02,09,1, 11.9,1,1, 12.783, 10569.984, 409.047, 52904.157 24/09/16,09:46:50,03,09,1, 11.9,1,1, 12.783, 10569.968, 409.021, 52904.141 24/09/16,09:46:50,04,09,1, 11.9,1,1, 12.783, 10569.978, 409.021, 52904.098 24/09/16,09:46:50,05,09,1, 11.9,1,1, 12.783, 10569.930, 408.994, 52904.146 24/09/16,09:46:50,06,09,1, 11.9,1,1, 12.783, 10569.908, 408.998, 52904.135 24/09/16,09:46:50,07,09,1, 11.9,1,1, 12.783, 10569.881, 409.011, 52904.109 24/09/16,09:46:50,08,09,1, 11.9,1,1, 12.783, 10569.909, 408.970, 52904.121 24/09/16,09:46:50,09,09,1, 11.9,1,1, 12.783, 10569.908, 408.976, 52904.078 24/09/16,09:46:50,10,09,1, 11.9,1,1, 12.783, 10569.856, 408.980, 52904.089 24/09/16,09:46:50,11,09,1, 11.9,1,1, 12.783, 10569.875, 408.975, 52904.102 24/09/16,09:46:50,12,09,1, 11.9,1,1, 12.783, 10569.837, 408.954, 52904.074 24/09/16,09:46:50,13,09,1, 11.9,1,1, 12.783, 10569.823, 408.952, 52904.103 24/09/16,09:46:50,14,09,1, 11.9,1,1, 12.783, 10569.835, 408.923, 52904.082 24/09/16,09:46:50,15,09,1, 11.9,1,1, 12.783, 10569.804, 408.906, 52904.006 24/09/16,09:46:50,16,09,1, 11.9,1,1, 12.783, 10569.785, 408.913, 52904.004 24/09/16,09:46:50,17,09,1, 11.9,1,1, 12.783, 10569.786, 408.910, 52904.083 24/09/16,09:46:50,18,09,1, 11.9,1,1, 12.783, 10569.765, 408.910, 52904.062 24/09/16,09:46:50,19,09,1, 11.9,1,1, 12.783, 10569.756, 408.880, 52903.973 24/09/16,09:46:51,00,08,1, 11.8,1,1, 12.785, 10569.751, 408.880, 52903.973 24/09/16,09:46:51,01,08,1, 11.8,1,1, 12.785, 10569.685, 408.868, 52903.969 24/09/16,09:46:51,02,08,1, 11.8,1,1, 12.785, 10569.706, 408.870, 52904.012 24/09/16,09:46:51,03,08,1, 11.8,1,1, 12.785, 10569.700, 408.854, 52903.953 24/09/16,09:46:51,04,08,1, 11.8,1,1, 12.785, 10569.672, 408.835, 52903.944 24/09/16,09:46:51,05,08,1, 11.8,1,1, 12.785, 10569.687, 408.797, 52903.934 24/09/16,09:46:51,06,08,1, 11.8,1,1, 12.785, 10569.661, 408.825, 52903.965 24/09/16,09:46:51,07,08,1, 11.8,1,1, 12.785, 10569.671, 408.811, 52903.921 24/09/16,09:46:51,08,08,1, 11.8,1,1, 12.785, 10569.654, 408.785, 52903.885 24/09/16,09:46:51,09,08,1, 11.8,1,1, 12.785, 10569.611, 408.773, 52903.926 24/09/16,09:46:51,10,08,1, 11.8,1,1, 12.785, 10569.625, 408.765, 52903.881 24/09/16,09:46:51,11,08,1, 11.8,1,1, 12.785, 10569.611, 408.754, 52903.944 24/09/16,09:46:51,12,08,1, 11.8,1,1, 12.785, 10569.604, 408.766, 52903.878 24/09/16,09:46:51,13,08,1, 11.8,1,1, 12.785, 10569.580, 408.747, 52903.935 24/09/16,09:46:51,14,08,1, 11.8,1,1, 12.785, 10569.544, 408.733, 52903.949 24/09/16,09:46:51,15,08,1, 11.8,1,1, 12.785, 10569.564, 408.735, 52903.883 24/09/16,09:46:51,16,08,1, 11.8,1,1, 12.785, 10569.558, 408.718, 52903.839 24/09/16,09:46:51,17,08,1, 11.8,1,1, 12.785, 10569.525, 408.735, 52903.910 24/09/16,09:46:51,18,08,1, 11.8,1,1, 12.785, 10569.490, 408.714, 52903.859 24/09/16,09:46:51,19,08,1, 11.8,1,1, 12.785, 10569.489, 408.697, 52903.881 24/09/16,09:46:52,00,09,1, 11.9,1,1, 12.784, 10569.484, 408.697, 52903.881 24/09/16,09:46:52,01,09,1, 11.9,1,1, 12.784, 10569.451, 408.695, 52903.879 24/09/16,09:46:52,02,09,1, 11.9,1,1, 12.784, 10569.431, 408.694, 52903.818 24/09/16,09:46:52,03,09,1, 11.9,1,1, 12.784, 10569.412, 408.690, 52903.890 24/09/16,09:46:52,04,09,1, 11.9,1,1, 12.784, 10569.437, 408.676, 52903.884 24/09/16,09:46:52,05,09,1, 11.9,1,1, 12.784, 10569.409, 408.685, 52903.814 24/09/16,09:46:52,06,09,1, 11.9,1,1, 12.784, 10569.390, 408.674, 52903.844 24/09/16,09:46:52,07,09,1, 11.9,1,1, 12.784, 10569.366, 408.645, 52903.845 24/09/16,09:46:52,08,09,1, 11.9,1,1, 12.784, 10569.336, 408.664, 52903.869 24/09/16,09:46:52,09,09,1, 11.9,1,1, 12.784, 10569.328, 408.685, 52903.887 24/09/16,09:46:52,10,09,1, 11.9,1,1, 12.784, 10569.284, 408.675, 52903.864 24/09/16,09:46:52,11,09,1, 11.9,1,1, 12.784, 10569.303, 408.658, 52903.892 24/09/16,09:46:52,12,09,1, 11.9,1,1, 12.784, 10569.271, 408.652, 52903.843 24/09/16,09:46:52,13,09,1, 11.9,1,1, 12.784, 10569.256, 408.649, 52903.867 24/09/16,09:46:52,14,09,1, 11.9,1,1, 12.784, 10569.247, 408.653, 52903.902 24/09/16,09:46:52,15,09,1, 11.9,1,1, 12.784, 10569.213, 408.670, 52903.811 24/09/16,09:46:52,16,09,1, 11.9,1,1, 12.784, 10569.186, 408.666, 52903.882 24/09/16,09:46:52,17,09,1, 11.9,1,1, 12.784, 10569.184, 408.674, 52903.850 24/09/16,09:46:52,18,09,1, 11.9,1,1, 12.784, 10569.135, 408.668, 52903.853 24/09/16,09:46:52,19,09,1, 11.9,1,1, 12.784, 10569.129, 408.668, 52903.830 24/09/16,09:46:53,00,09,1, 11.9,1,1, 12.788, 10569.125, 408.668, 52903.830 24/09/16,09:46:53,01,09,1, 11.9,1,1, 12.788, 10569.087, 408.660, 52903.895 24/09/16,09:46:53,02,09,1, 11.9,1,1, 12.788, 10569.087, 408.647, 52903.868 24/09/16,09:46:53,03,09,1, 11.9,1,1, 12.788, 10569.055, 408.674, 52903.826 24/09/16,09:46:53,04,09,1, 11.9,1,1, 12.788, 10569.061, 408.680, 52903.837 24/09/16,09:46:53,05,09,1, 11.9,1,1, 12.788, 10569.015, 408.690, 52903.853 24/09/16,09:46:53,06,09,1, 11.9,1,1, 12.788, 10569.004, 408.671, 52903.842 24/09/16,09:46:53,07,09,1, 11.9,1,1, 12.788, 10568.979, 408.656, 52903.851 24/09/16,09:46:53,08,09,1, 11.9,1,1, 12.788, 10568.990, 408.658, 52903.827 24/09/16,09:46:53,09,09,1, 11.9,1,1, 12.788, 10568.982, 408.666, 52903.848 24/09/16,09:46:53,10,09,1, 11.9,1,1, 12.788, 10568.929, 408.635, 52903.835 24/09/16,09:46:53,11,09,1, 11.9,1,1, 12.788, 10568.924, 408.677, 52903.836 24/09/16,09:46:53,12,09,1, 11.9,1,1, 12.788, 10568.935, 408.672, 52903.839 24/09/16,09:46:53,13,09,1, 11.9,1,1, 12.788, 10568.903, 408.680, 52903.851 24/09/16,09:46:53,14,09,1, 11.9,1,1, 12.788, 10568.870, 408.667, 52903.835 24/09/16,09:46:53,15,09,1, 11.9,1,1, 12.788, 10568.868, 408.666, 52903.822 24/09/16,09:46:53,16,09,1, 11.9,1,1, 12.788, 10568.858, 408.669, 52903.845 24/09/16,09:46:53,17,09,1, 11.9,1,1, 12.788, 10568.826, 408.660, 52903.817 24/09/16,09:46:53,18,09,1, 11.9,1,1, 12.788, 10568.806, 408.678, 52903.809 24/09/16,09:46:53,19,09,1, 11.9,1,1, 12.788, 10568.796, 408.657, 52903.826 24/09/16,09:46:54,00,08,1, 11.9,1,1, 12.789, 10568.792, 408.657, 52903.826 24/09/16,09:46:54,01,08,1, 11.9,1,1, 12.789, 10568.745, 408.628, 52903.822 24/09/16,09:46:54,02,08,1, 11.9,1,1, 12.789, 10568.756, 408.665, 52903.834 24/09/16,09:46:54,03,08,1, 11.9,1,1, 12.789, 10568.676, 408.664, 52903.787 24/09/16,09:46:54,04,08,1, 11.9,1,1, 12.789, 10568.696, 408.655, 52903.811 24/09/16,09:46:54,05,08,1, 11.9,1,1, 12.789, 10568.677, 408.676, 52903.800 24/09/16,09:46:54,06,08,1, 11.9,1,1, 12.789, 10568.659, 408.669, 52903.809 24/09/16,09:46:54,07,08,1, 11.9,1,1, 12.789, 10568.647, 408.678, 52903.836 24/09/16,09:46:54,08,08,1, 11.9,1,1, 12.789, 10568.616, 408.649, 52903.826 24/09/16,09:46:54,09,08,1, 11.9,1,1, 12.789, 10568.593, 408.677, 52903.818 24/09/16,09:46:54,10,08,1, 11.9,1,1, 12.789, 10568.578, 408.674, 52903.779 24/09/16,09:46:54,11,08,1, 11.9,1,1, 12.789, 10568.559, 408.693, 52903.789 24/09/16,09:46:54,12,08,1, 11.9,1,1, 12.789, 10568.539, 408.655, 52903.854 24/09/16,09:46:54,13,08,1, 11.9,1,1, 12.789, 10568.535, 408.696, 52903.774 24/09/16,09:46:54,14,08,1, 11.9,1,1, 12.789, 10568.517, 408.671, 52903.795 24/09/16,09:46:54,15,08,1, 11.9,1,1, 12.789, 10568.496, 408.687, 52903.818 24/09/16,09:46:54,16,08,1, 11.9,1,1, 12.789, 10568.484, 408.693, 52903.780 24/09/16,09:46:54,17,08,1, 11.9,1,1, 12.789, 10568.456, 408.658, 52903.834 24/09/16,09:46:54,18,08,1, 11.9,1,1, 12.789, 10568.442, 408.681, 52903.821 24/09/16,09:46:54,19,08,1, 11.9,1,1, 12.789, 10568.415, 408.664, 52903.822 24/09/16,09:46:55,00,09,1, 11.9,1,1, 12.789, 10568.408, 408.664, 52903.822 24/09/16,09:46:55,01,09,1, 11.9,1,1, 12.789, 10568.396, 408.680, 52903.825 24/09/16,09:46:55,02,09,1, 11.9,1,1, 12.789, 10568.370, 408.699, 52903.804 24/09/16,09:46:55,03,09,1, 11.9,1,1, 12.789, 10568.348, 408.704, 52903.768 24/09/16,09:46:55,04,09,1, 11.9,1,1, 12.789, 10568.350, 408.679, 52903.813 24/09/16,09:46:55,05,09,1, 11.9,1,1, 12.789, 10568.310, 408.708, 52903.792 24/09/16,09:46:55,06,09,1, 11.9,1,1, 12.789, 10568.297, 408.687, 52903.762 24/09/16,09:46:55,07,09,1, 11.9,1,1, 12.789, 10568.299, 408.695, 52903.744 24/09/16,09:46:55,08,09,1, 11.9,1,1, 12.789, 10568.258, 408.683, 52903.774 24/09/16,09:46:55,09,09,1, 11.9,1,1, 12.789, 10568.252, 408.709, 52903.774 24/09/16,09:46:55,10,09,1, 11.9,1,1, 12.789, 10568.271, 408.713, 52903.801 24/09/16,09:46:55,11,09,1, 11.9,1,1, 12.789, 10568.213, 408.682, 52903.765 24/09/16,09:46:55,12,09,1, 11.9,1,1, 12.789, 10568.244, 408.675, 52903.812 24/09/16,09:46:55,13,09,1, 11.9,1,1, 12.789, 10568.210, 408.704, 52903.770 24/09/16,09:46:55,14,09,1, 11.9,1,1, 12.789, 10568.199, 408.698, 52903.769 24/09/16,09:46:55,15,09,1, 11.9,1,1, 12.789, 10568.202, 408.698, 52903.764 24/09/16,09:46:55,16,09,1, 11.9,1,1, 12.789, 10568.176, 408.689, 52903.787 24/09/16,09:46:55,17,09,1, 11.9,1,1, 12.789, 10568.167, 408.697, 52903.812 24/09/16,09:46:55,18,09,1, 11.9,1,1, 12.789, 10568.177, 408.715, 52903.881 24/09/16,09:46:55,19,09,1, 11.9,1,1, 12.789, 10568.151, 408.698, 52903.823 24/09/16,09:46:56,00,09,1, 11.9,1,1, 12.789, 10568.149, 408.698, 52903.823 24/09/16,09:46:56,01,09,1, 11.9,1,1, 12.789, 10568.130, 408.686, 52903.864 24/09/16,09:46:56,02,09,1, 11.9,1,1, 12.789, 10568.109, 408.692, 52903.788 24/09/16,09:46:56,03,09,1, 11.9,1,1, 12.789, 10568.113, 408.693, 52903.750 24/09/16,09:46:56,04,09,1, 11.9,1,1, 12.789, 10568.095, 408.694, 52903.763 24/09/16,09:46:56,05,09,1, 11.9,1,1, 12.789, 10568.077, 408.692, 52903.767 24/09/16,09:46:56,06,09,1, 11.9,1,1, 12.789, 10568.065, 408.689, 52903.824 24/09/16,09:46:56,07,09,1, 11.9,1,1, 12.789, 10568.064, 408.684, 52903.807 24/09/16,09:46:56,08,09,1, 11.9,1,1, 12.789, 10568.012, 408.676, 52903.812 24/09/16,09:46:56,09,09,1, 11.9,1,1, 12.789, 10568.015, 408.668, 52903.804 24/09/16,09:46:56,10,09,1, 11.9,1,1, 12.789, 10568.034, 408.664, 52903.799 24/09/16,09:46:56,11,09,1, 11.9,1,1, 12.789, 10568.002, 408.688, 52903.772 24/09/16,09:46:56,12,09,1, 11.9,1,1, 12.789, 10567.982, 408.690, 52903.784 24/09/16,09:46:56,13,09,1, 11.9,1,1, 12.789, 10567.978, 408.665, 52903.780 24/09/16,09:46:56,14,09,1, 11.9,1,1, 12.789, 10567.962, 408.674, 52903.801 24/09/16,09:46:56,15,09,1, 11.9,1,1, 12.789, 10567.953, 408.689, 52903.784 24/09/16,09:46:56,16,09,1, 11.9,1,1, 12.789, 10567.915, 408.661, 52903.759 24/09/16,09:46:56,17,09,1, 11.9,1,1, 12.789, 10567.902, 408.659, 52903.797 24/09/16,09:46:56,18,09,1, 11.9,1,1, 12.789, 10567.914, 408.675, 52903.780 24/09/16,09:46:56,19,09,1, 11.9,1,1, 12.789, 10567.862, 408.681, 52903.774 24/09/16,09:46:57,00,08,1, 11.9,1,1, 12.794, 10567.857, 408.681, 52903.774 24/09/16,09:46:57,01,08,1, 11.9,1,1, 12.794, 10567.861, 408.629, 52903.793 24/09/16,09:46:57,02,08,1, 11.9,1,1, 12.794, 10567.820, 408.860, 52904.802 24/09/16,09:46:57,03,08,1, 11.9,1,1, 12.794, 10567.811, 408.889, 52904.923 24/09/16,09:46:57,04,08,1, 11.9,1,1, 12.794, 10567.783, 408.899, 52904.932 24/09/16,09:46:57,05,08,1, 11.9,1,1, 12.794, 10567.741, 408.891, 52904.886 24/09/16,09:46:57,06,08,1, 11.9,1,1, 12.794, 10567.731, 408.884, 52904.912 24/09/16,09:46:57,07,08,1, 11.9,1,1, 12.794, 10567.729, 408.889, 52904.893 24/09/16,09:46:57,08,08,1, 11.9,1,1, 12.794, 10567.724, 408.896, 52904.910 24/09/16,09:46:57,09,08,1, 11.9,1,1, 12.794, 10567.709, 408.892, 52904.916 24/09/16,09:46:57,10,08,1, 11.9,1,1, 12.794, 10567.690, 408.892, 52904.911 24/09/16,09:46:57,11,08,1, 11.9,1,1, 12.794, 10567.671, 408.883, 52904.906 24/09/16,09:46:57,12,08,1, 11.9,1,1, 12.794, 10567.666, 408.890, 52904.949 24/09/16,09:46:57,13,08,1, 11.9,1,1, 12.794, 10567.640, 408.904, 52904.927 24/09/16,09:46:57,14,08,1, 11.9,1,1, 12.794, 10567.623, 408.898, 52904.899 24/09/16,09:46:57,15,08,1, 11.9,1,1, 12.794, 10567.608, 408.889, 52904.909 24/09/16,09:46:57,16,08,1, 11.9,1,1, 12.794, 10567.576, 408.882, 52904.888 24/09/16,09:46:57,17,08,1, 11.9,1,1, 12.794, 10567.581, 408.879, 52904.888 24/09/16,09:46:57,18,08,1, 11.9,1,1, 12.794, 10567.565, 408.874, 52904.899 24/09/16,09:46:57,19,08,1, 11.9,1,1, 12.794, 10567.543, 408.888, 52904.888 24/09/16,09:46:58,00,08,1, 11.9,1,1, 12.794, 10567.540, 408.888, 52904.888 24/09/16,09:46:58,01,08,1, 11.9,1,1, 12.794, 10567.510, 408.895, 52904.878 24/09/16,09:46:58,02,08,1, 11.9,1,1, 12.794, 10567.476, 408.901, 52904.841 24/09/16,09:46:58,03,08,1, 11.9,1,1, 12.794, 10567.488, 408.917, 52904.882 24/09/16,09:46:58,04,08,1, 11.9,1,1, 12.794, 10567.472, 408.923, 52904.868 24/09/16,09:46:58,05,08,1, 11.9,1,1, 12.794, 10567.419, 408.926, 52904.898 24/09/16,09:46:58,06,08,1, 11.9,1,1, 12.794, 10567.421, 408.924, 52904.878 24/09/16,09:46:58,07,08,1, 11.9,1,1, 12.794, 10567.412, 408.913, 52904.833 24/09/16,09:46:58,08,08,1, 11.9,1,1, 12.794, 10567.393, 408.936, 52904.911 24/09/16,09:46:58,09,08,1, 11.9,1,1, 12.794, 10567.347, 408.936, 52904.879 24/09/16,09:46:58,10,08,1, 11.9,1,1, 12.794, 10567.344, 408.925, 52904.890 24/09/16,09:46:58,11,08,1, 11.9,1,1, 12.794, 10567.309, 408.950, 52904.885 24/09/16,09:46:58,12,08,1, 11.9,1,1, 12.794, 10567.319, 408.948, 52904.880 24/09/16,09:46:58,13,08,1, 11.9,1,1, 12.794, 10567.290, 408.959, 52904.890 24/09/16,09:46:58,14,08,1, 11.9,1,1, 12.794, 10567.279, 408.972, 52904.868 24/09/16,09:46:58,15,08,1, 11.9,1,1, 12.794, 10567.253, 408.953, 52904.915 24/09/16,09:46:58,16,08,1, 11.9,1,1, 12.794, 10567.245, 408.971, 52904.909 24/09/16,09:46:58,17,08,1, 11.9,1,1, 12.794, 10567.207, 408.990, 52904.894 24/09/16,09:46:58,18,08,1, 11.9,1,1, 12.794, 10567.209, 408.989, 52904.868 24/09/16,09:46:58,19,08,1, 11.9,1,1, 12.794, 10567.178, 408.973, 52904.883 24/09/16,09:46:59,00,08,1, 11.9,1,1, 12.797, 10567.173, 408.973, 52904.883 24/09/16,09:46:59,01,08,1, 11.9,1,1, 12.797, 10567.146, 408.977, 52904.861 24/09/16,09:46:59,02,08,1, 11.9,1,1, 12.797, 10567.128, 408.990, 52904.873 24/09/16,09:46:59,03,08,1, 11.9,1,1, 12.797, 10567.115, 408.968, 52904.887 24/09/16,09:46:59,04,08,1, 11.9,1,1, 12.797, 10567.128, 408.951, 52904.878 24/09/16,09:46:59,05,08,1, 11.9,1,1, 12.797, 10567.119, 408.965, 52904.888 24/09/16,09:46:59,06,08,1, 11.9,1,1, 12.797, 10567.079, 408.954, 52904.869 24/09/16,09:46:59,07,08,1, 11.9,1,1, 12.797, 10567.082, 408.949, 52904.883 24/09/16,09:46:59,08,08,1, 11.9,1,1, 12.797, 10567.061, 408.953, 52904.881 24/09/16,09:46:59,09,08,1, 11.9,1,1, 12.797, 10567.048, 408.955, 52904.902 24/09/16,09:46:59,10,08,1, 11.9,1,1, 12.797, 10567.011, 408.948, 52904.873 24/09/16,09:46:59,11,08,1, 11.9,1,1, 12.797, 10567.037, 408.951, 52904.857 24/09/16,09:46:59,12,08,1, 11.9,1,1, 12.797, 10567.004, 408.932, 52904.834 24/09/16,09:46:59,13,08,1, 11.9,1,1, 12.797, 10566.923, 408.956, 52904.923 24/09/16,09:46:59,14,08,1, 11.9,1,1, 12.797, 10566.976, 408.917, 52904.897 24/09/16,09:46:59,15,08,1, 11.9,1,1, 12.797, 10566.961, 408.931, 52904.837 24/09/16,09:46:59,16,08,1, 11.9,1,1, 12.797, 10566.955, 408.921, 52904.813 24/09/16,09:46:59,17,08,1, 11.9,1,1, 12.797, 10566.941, 408.925, 52904.862 24/09/16,09:46:59,18,08,1, 11.9,1,1, 12.797, 10566.939, 408.931, 52904.862 24/09/16,09:46:59,19,08,1, 11.9,1,1, 12.797, 10566.897, 408.920, 52904.862 24/09/16,09:47:00,00,08,1, 11.9,1,1, 12.791, 10566.889, 408.920, 52904.862 24/09/16,09:47:00,01,08,1, 11.9,1,1, 12.791, 10566.907, 408.913, 52904.816 24/09/16,09:47:00,02,08,1, 11.9,1,1, 12.791, 10566.923, 408.689, 52903.792 24/09/16,09:47:00,03,08,1, 11.9,1,1, 12.791, 10566.884, 408.662, 52903.665 24/09/16,09:47:00,04,08,1, 11.9,1,1, 12.791, 10566.868, 408.658, 52903.684 24/09/16,09:47:00,05,08,1, 11.9,1,1, 12.791, 10566.866, 408.661, 52903.699 24/09/16,09:47:00,06,08,1, 11.9,1,1, 12.791, 10566.864, 408.647, 52903.672 24/09/16,09:47:00,07,08,1, 11.9,1,1, 12.791, 10566.812, 408.644, 52903.651 24/09/16,09:47:00,08,08,1, 11.9,1,1, 12.791, 10566.820, 408.669, 52903.759 24/09/16,09:47:00,09,08,1, 11.9,1,1, 12.791, 10566.804, 408.636, 52903.671 24/09/16,09:47:00,10,08,1, 11.9,1,1, 12.791, 10566.807, 408.656, 52903.675 24/09/16,09:47:00,11,08,1, 11.9,1,1, 12.791, 10566.764, 408.651, 52903.728 24/09/16,09:47:00,12,08,1, 11.9,1,1, 12.791, 10566.759, 408.657, 52903.686 24/09/16,09:47:00,13,08,1, 11.9,1,1, 12.791, 10566.753, 408.681, 52903.719 24/09/16,09:47:00,14,08,1, 11.9,1,1, 12.791, 10566.726, 408.655, 52903.749 24/09/16,09:47:00,15,08,1, 11.9,1,1, 12.791, 10566.712, 408.666, 52903.730 24/09/16,09:47:00,16,08,1, 11.9,1,1, 12.791, 10566.681, 408.679, 52903.721 24/09/16,09:47:00,17,08,1, 11.9,1,1, 12.791, 10566.686, 408.643, 52903.720 24/09/16,09:47:00,18,08,1, 11.9,1,1, 12.791, 10566.662, 408.665, 52903.745 24/09/16,09:47:00,19,08,1, 11.9,1,1, 12.791, 10566.641, 408.649, 52903.720 24/09/16,09:47:01,00,08,1, 11.8,1,1, 12.789, 10566.639, 408.649, 52903.720 24/09/16,09:47:01,01,08,1, 11.8,1,1, 12.789, 10566.609, 408.681, 52903.716 24/09/16,09:47:01,02,08,1, 11.8,1,1, 12.789, 10566.603, 408.648, 52903.728 24/09/16,09:47:01,03,08,1, 11.8,1,1, 12.789, 10566.611, 408.651, 52903.709 24/09/16,09:47:01,04,08,1, 11.8,1,1, 12.789, 10566.574, 408.661, 52903.723 24/09/16,09:47:01,05,08,1, 11.8,1,1, 12.789, 10566.599, 408.669, 52903.694 24/09/16,09:47:01,06,08,1, 11.8,1,1, 12.789, 10566.563, 408.656, 52903.704 24/09/16,09:47:01,07,08,1, 11.8,1,1, 12.789, 10566.545, 408.651, 52903.739 24/09/16,09:47:01,08,08,1, 11.8,1,1, 12.789, 10566.530, 408.646, 52903.747 24/09/16,09:47:01,09,08,1, 11.8,1,1, 12.789, 10566.511, 408.653, 52903.712 24/09/16,09:47:01,10,08,1, 11.8,1,1, 12.789, 10566.508, 408.619, 52903.696 24/09/16,09:47:01,11,08,1, 11.8,1,1, 12.789, 10566.505, 408.642, 52903.696 24/09/16,09:47:01,12,08,1, 11.8,1,1, 12.789, 10566.463, 408.667, 52903.681 24/09/16,09:47:01,13,08,1, 11.8,1,1, 12.789, 10566.448, 408.652, 52903.710 24/09/16,09:47:01,14,08,1, 11.8,1,1, 12.789, 10566.462, 408.634, 52903.717 24/09/16,09:47:01,15,08,1, 11.8,1,1, 12.789, 10566.445, 408.629, 52903.727 24/09/16,09:47:01,16,08,1, 11.8,1,1, 12.789, 10566.407, 408.629, 52903.717 24/09/16,09:47:01,17,08,1, 11.8,1,1, 12.789, 10566.415, 408.605, 52903.714 24/09/16,09:47:01,18,08,1, 11.8,1,1, 12.789, 10566.408, 408.622, 52903.696 24/09/16,09:47:01,19,08,1, 11.8,1,1, 12.789, 10566.387, 408.602, 52903.710 24/09/16,09:47:02,00,08,1, 11.8,1,1, 12.792, 10566.380, 408.602, 52903.710 24/09/16,09:47:02,01,08,1, 11.8,1,1, 12.792, 10566.372, 408.601, 52903.678 24/09/16,09:47:02,02,08,1, 11.8,1,1, 12.792, 10566.369, 408.590, 52903.648 24/09/16,09:47:02,03,08,1, 11.8,1,1, 12.792, 10566.344, 408.619, 52903.671 24/09/16,09:47:02,04,08,1, 11.8,1,1, 12.792, 10566.327, 408.588, 52903.645 24/09/16,09:47:02,05,08,1, 11.8,1,1, 12.792, 10566.303, 408.581, 52903.698 24/09/16,09:47:02,06,08,1, 11.8,1,1, 12.792, 10566.288, 408.597, 52903.674 24/09/16,09:47:02,07,08,1, 11.8,1,1, 12.792, 10566.284, 408.569, 52903.649 24/09/16,09:47:02,08,08,1, 11.8,1,1, 12.792, 10566.267, 408.600, 52903.665 24/09/16,09:47:02,09,08,1, 11.8,1,1, 12.792, 10566.273, 408.560, 52903.669 24/09/16,09:47:02,10,08,1, 11.8,1,1, 12.792, 10566.218, 408.570, 52903.651 24/09/16,09:47:02,11,08,1, 11.8,1,1, 12.792, 10566.242, 408.559, 52903.638 24/09/16,09:47:02,12,08,1, 11.8,1,1, 12.792, 10566.247, 408.578, 52903.672 24/09/16,09:47:02,13,08,1, 11.8,1,1, 12.792, 10566.220, 408.577, 52903.640 24/09/16,09:47:02,14,08,1, 11.8,1,1, 12.792, 10566.198, 408.539, 52903.645 24/09/16,09:47:02,15,08,1, 11.8,1,1, 12.792, 10566.175, 408.546, 52903.633 24/09/16,09:47:02,16,08,1, 11.8,1,1, 12.792, 10566.169, 408.548, 52903.620 24/09/16,09:47:02,17,08,1, 11.8,1,1, 12.792, 10566.160, 408.550, 52903.635 24/09/16,09:47:02,18,08,1, 11.8,1,1, 12.792, 10566.148, 408.547, 52903.602 24/09/16,09:47:02,19,08,1, 11.8,1,1, 12.792, 10566.121, 408.562, 52903.616 24/09/16,09:47:03,00,08,1, 11.9,1,1, 12.790, 10566.121, 408.562, 52903.616 24/09/16,09:47:03,01,08,1, 11.9,1,1, 12.790, 10566.093, 408.556, 52903.589 24/09/16,09:47:03,02,08,1, 11.9,1,1, 12.790, 10566.108, 408.567, 52903.650 24/09/16,09:47:03,03,08,1, 11.9,1,1, 12.790, 10566.058, 408.559, 52903.654 24/09/16,09:47:03,04,08,1, 11.9,1,1, 12.790, 10566.043, 408.548, 52903.607 24/09/16,09:47:03,05,08,1, 11.9,1,1, 12.790, 10566.031, 408.543, 52903.599 24/09/16,09:47:03,06,08,1, 11.9,1,1, 12.790, 10566.031, 408.559, 52903.631 24/09/16,09:47:03,07,08,1, 11.9,1,1, 12.790, 10566.031, 408.529, 52903.644 24/09/16,09:47:03,08,08,1, 11.9,1,1, 12.790, 10565.999, 408.552, 52903.597 24/09/16,09:47:03,09,08,1, 11.9,1,1, 12.790, 10566.011, 408.580, 52903.647 24/09/16,09:47:03,10,08,1, 11.9,1,1, 12.790, 10566.018, 408.559, 52903.635 24/09/16,09:47:03,11,08,1, 11.9,1,1, 12.790, 10565.979, 408.571, 52903.627 24/09/16,09:47:03,12,08,1, 11.9,1,1, 12.790, 10566.008, 408.567, 52903.562 24/09/16,09:47:03,13,08,1, 11.9,1,1, 12.790, 10565.963, 408.554, 52903.574 24/09/16,09:47:03,14,08,1, 11.9,1,1, 12.790, 10565.945, 408.593, 52903.636 24/09/16,09:47:03,15,08,1, 11.9,1,1, 12.790, 10565.922, 408.572, 52903.646 24/09/16,09:47:03,16,08,1, 11.9,1,1, 12.790, 10565.918, 408.551, 52903.592 24/09/16,09:47:03,17,08,1, 11.9,1,1, 12.790, 10565.909, 408.587, 52903.671 24/09/16,09:47:03,18,08,1, 11.9,1,1, 12.790, 10565.887, 408.575, 52903.611 24/09/16,09:47:03,19,08,1, 11.9,1,1, 12.790, 10565.874, 408.589, 52903.658 24/09/16,09:47:04,00,08,1, 11.9,1,1, 12.790, 10565.871, 408.589, 52903.658 24/09/16,09:47:04,01,08,1, 11.9,1,1, 12.790, 10565.845, 408.588, 52903.594 24/09/16,09:47:04,02,08,1, 11.9,1,1, 12.790, 10565.828, 408.588, 52903.578 24/09/16,09:47:04,03,08,1, 11.9,1,1, 12.790, 10565.792, 408.594, 52903.571 24/09/16,09:47:04,04,08,1, 11.9,1,1, 12.790, 10565.798, 408.568, 52903.581 24/09/16,09:47:04,05,08,1, 11.9,1,1, 12.790, 10565.779, 408.609, 52903.614 24/09/16,09:47:04,06,08,1, 11.9,1,1, 12.790, 10565.800, 408.610, 52903.613 24/09/16,09:47:04,07,08,1, 11.9,1,1, 12.790, 10565.768, 408.630, 52903.580 24/09/16,09:47:04,08,08,1, 11.9,1,1, 12.790, 10565.770, 408.621, 52903.649 24/09/16,09:47:04,09,08,1, 11.9,1,1, 12.790, 10565.740, 408.614, 52903.572 24/09/16,09:47:04,10,08,1, 11.9,1,1, 12.790, 10565.764, 408.637, 52903.681 24/09/16,09:47:04,11,08,1, 11.9,1,1, 12.790, 10565.758, 408.646, 52903.560 24/09/16,09:47:04,12,08,1, 11.9,1,1, 12.790, 10565.744, 408.661, 52903.635 24/09/16,09:47:04,13,08,1, 11.9,1,1, 12.790, 10565.739, 408.660, 52903.672 24/09/16,09:47:04,14,08,1, 11.9,1,1, 12.790, 10565.737, 408.671, 52903.664 24/09/16,09:47:04,15,08,1, 11.9,1,1, 12.790, 10565.744, 408.657, 52903.603 24/09/16,09:47:04,16,08,1, 11.9,1,1, 12.790, 10565.728, 408.658, 52903.563 24/09/16,09:47:04,17,08,1, 11.9,1,1, 12.790, 10565.701, 408.663, 52903.638 24/09/16,09:47:04,18,08,1, 11.9,1,1, 12.790, 10565.703, 408.669, 52903.642 24/09/16,09:47:04,19,08,1, 11.9,1,1, 12.790, 10565.705, 408.707, 52903.596 24/09/16,09:47:05,00,08,1, 11.9,1,1, 12.793, 10565.704, 408.707, 52903.596 24/09/16,09:47:05,01,08,1, 11.9,1,1, 12.793, 10565.689, 408.688, 52903.609 24/09/16,09:47:05,02,08,1, 11.9,1,1, 12.793, 10565.701, 408.702, 52903.606 24/09/16,09:47:05,03,08,1, 11.9,1,1, 12.793, 10565.692, 408.693, 52903.584 24/09/16,09:47:05,04,08,1, 11.9,1,1, 12.793, 10565.711, 408.701, 52903.592 24/09/16,09:47:05,05,08,1, 11.9,1,1, 12.793, 10565.687, 408.720, 52903.608 24/09/16,09:47:05,06,08,1, 11.9,1,1, 12.793, 10565.694, 408.719, 52903.591 24/09/16,09:47:05,07,08,1, 11.9,1,1, 12.793, 10565.688, 408.747, 52903.568 24/09/16,09:47:05,08,08,1, 11.9,1,1, 12.793, 10565.693, 408.730, 52903.596 24/09/16,09:47:05,09,08,1, 11.9,1,1, 12.793, 10565.712, 408.746, 52903.567 24/09/16,09:47:05,10,08,1, 11.9,1,1, 12.793, 10565.668, 408.764, 52903.578 24/09/16,09:47:05,11,08,1, 11.9,1,1, 12.793, 10565.705, 408.747, 52903.565 24/09/16,09:47:05,12,08,1, 11.9,1,1, 12.793, 10565.683, 408.764, 52903.587 24/09/16,09:47:05,13,08,1, 11.9,1,1, 12.793, 10565.673, 408.766, 52903.589 24/09/16,09:47:05,14,08,1, 11.9,1,1, 12.793, 10565.704, 408.772, 52903.592 24/09/16,09:47:05,15,08,1, 11.9,1,1, 12.793, 10565.704, 408.778, 52903.578 24/09/16,09:47:05,16,08,1, 11.9,1,1, 12.793, 10565.702, 408.794, 52903.577 24/09/16,09:47:05,17,08,1, 11.9,1,1, 12.793, 10565.683, 408.792, 52903.568 24/09/16,09:47:05,18,08,1, 11.9,1,1, 12.793, 10565.710, 408.783, 52903.599 24/09/16,09:47:05,19,08,1, 11.9,1,1, 12.793, 10565.696, 408.809, 52903.560 24/09/16,09:47:06,00,08,1, 11.9,1,1, 12.795, 10565.696, 408.809, 52903.560 24/09/16,09:47:06,01,08,1, 11.9,1,1, 12.795, 10565.715, 408.810, 52903.592 24/09/16,09:47:06,02,08,1, 11.9,1,1, 12.795, 10565.696, 408.811, 52903.598 24/09/16,09:47:06,03,08,1, 11.9,1,1, 12.795, 10565.694, 408.840, 52903.608 24/09/16,09:47:06,04,08,1, 11.9,1,1, 12.795, 10565.726, 408.812, 52903.520 24/09/16,09:47:06,05,08,1, 11.9,1,1, 12.795, 10565.703, 408.841, 52903.606 24/09/16,09:47:06,06,08,1, 11.9,1,1, 12.795, 10565.730, 408.839, 52903.580 24/09/16,09:47:06,07,08,1, 11.9,1,1, 12.795, 10565.712, 408.854, 52903.586 24/09/16,09:47:06,08,08,1, 11.9,1,1, 12.795, 10565.721, 408.858, 52903.486 24/09/16,09:47:06,09,08,1, 11.9,1,1, 12.795, 10565.725, 408.873, 52903.599 24/09/16,09:47:06,10,08,1, 11.9,1,1, 12.795, 10565.730, 408.860, 52903.521 24/09/16,09:47:06,11,08,1, 11.9,1,1, 12.795, 10565.751, 408.844, 52903.523 24/09/16,09:47:06,12,08,1, 11.9,1,1, 12.795, 10565.733, 408.880, 52903.578 24/09/16,09:47:06,13,08,1, 11.9,1,1, 12.795, 10565.742, 408.872, 52903.530 24/09/16,09:47:06,14,08,1, 11.9,1,1, 12.795, 10565.741, 408.869, 52903.524 24/09/16,09:47:06,15,08,1, 11.9,1,1, 12.795, 10565.740, 408.879, 52903.498 24/09/16,09:47:06,16,08,1, 11.9,1,1, 12.795, 10565.779, 408.893, 52903.536 24/09/16,09:47:06,17,08,1, 11.9,1,1, 12.795, 10565.738, 408.910, 52903.562 24/09/16,09:47:06,18,08,1, 11.9,1,1, 12.795, 10565.763, 408.906, 52903.517 24/09/16,09:47:06,19,08,1, 11.9,1,1, 12.795, 10565.762, 408.899, 52903.517 24/09/16,09:47:07,00,09,1, 11.9,1,1, 12.798, 10565.754, 408.899, 52903.517 24/09/16,09:47:07,01,09,1, 11.9,1,1, 12.798, 10565.760, 408.890, 52903.575 24/09/16,09:47:07,02,09,1, 11.9,1,1, 12.798, 10565.756, 408.890, 52903.528 24/09/16,09:47:07,03,09,1, 11.9,1,1, 12.798, 10565.781, 408.889, 52903.503 24/09/16,09:47:07,04,09,1, 11.9,1,1, 12.798, 10565.773, 408.874, 52903.497 24/09/16,09:47:07,05,09,1, 11.9,1,1, 12.798, 10565.784, 408.883, 52903.518 24/09/16,09:47:07,06,09,1, 11.9,1,1, 12.798, 10565.789, 408.894, 52903.523 24/09/16,09:47:07,07,09,1, 11.9,1,1, 12.798, 10565.813, 408.872, 52903.461 24/09/16,09:47:07,08,09,1, 11.9,1,1, 12.798, 10565.802, 408.867, 52903.446 24/09/16,09:47:07,09,09,1, 11.9,1,1, 12.798, 10565.803, 408.865, 52903.429 24/09/16,09:47:07,10,09,1, 11.9,1,1, 12.798, 10565.815, 408.844, 52903.501 24/09/16,09:47:07,11,09,1, 11.9,1,1, 12.798, 10565.817, 408.873, 52903.389 24/09/16,09:47:07,12,09,1, 11.9,1,1, 12.798, 10565.844, 408.877, 52903.525 24/09/16,09:47:07,13,09,1, 11.9,1,1, 12.798, 10565.839, 408.855, 52903.531 24/09/16,09:47:07,14,09,1, 11.9,1,1, 12.798, 10565.852, 408.854, 52903.498 24/09/16,09:47:07,15,09,1, 11.9,1,1, 12.798, 10565.844, 408.827, 52903.461 24/09/16,09:47:07,16,09,1, 11.9,1,1, 12.798, 10565.863, 408.832, 52903.438 24/09/16,09:47:07,17,09,1, 11.9,1,1, 12.798, 10565.854, 408.819, 52903.457 24/09/16,09:47:07,18,09,1, 11.9,1,1, 12.798, 10565.893, 408.807, 52903.367 24/09/16,09:47:07,19,09,1, 11.9,1,1, 12.798, 10565.882, 408.815, 52903.348 24/09/16,09:47:08,00,08,1, 11.9,1,1, 12.797, 10565.879, 408.815, 52903.348 24/09/16,09:47:08,01,08,1, 11.9,1,1, 12.797, 10565.897, 408.789, 52903.420 24/09/16,09:47:08,02,08,1, 11.9,1,1, 12.797, 10565.908, 408.793, 52903.404 24/09/16,09:47:08,03,08,1, 11.9,1,1, 12.797, 10565.912, 408.784, 52903.369 24/09/16,09:47:08,04,08,1, 11.9,1,1, 12.797, 10565.934, 408.786, 52903.358 24/09/16,09:47:08,05,08,1, 11.9,1,1, 12.797, 10565.911, 408.788, 52903.356 24/09/16,09:47:08,06,08,1, 11.9,1,1, 12.797, 10565.922, 408.784, 52903.340 24/09/16,09:47:08,07,08,1, 11.9,1,1, 12.797, 10565.915, 408.756, 52903.363 24/09/16,09:47:08,08,08,1, 11.9,1,1, 12.797, 10565.919, 408.758, 52903.345 24/09/16,09:47:08,09,08,1, 11.9,1,1, 12.797, 10565.940, 408.761, 52903.283 24/09/16,09:47:08,10,08,1, 11.9,1,1, 12.797, 10565.948, 408.708, 52903.272 24/09/16,09:47:08,11,08,1, 11.9,1,1, 12.797, 10565.959, 408.740, 52903.365 24/09/16,09:47:08,12,08,1, 11.9,1,1, 12.797, 10565.953, 408.746, 52903.366 24/09/16,09:47:08,13,08,1, 11.9,1,1, 12.797, 10565.946, 408.753, 52903.346 24/09/16,09:47:08,14,08,1, 11.9,1,1, 12.797, 10565.920, 408.731, 52903.225 24/09/16,09:47:08,15,08,1, 11.9,1,1, 12.797, 10565.953, 408.733, 52903.267 24/09/16,09:47:08,16,08,1, 11.9,1,1, 12.797, 10565.954, 408.730, 52903.295 24/09/16,09:47:08,17,08,1, 11.9,1,1, 12.797, 10565.911, 408.734, 52903.335 24/09/16,09:47:08,18,08,1, 11.9,1,1, 12.797, 10565.949, 408.742, 52903.379 24/09/16,09:47:08,19,08,1, 11.9,1,1, 12.797, 10565.948, 408.735, 52903.246 24/09/16,09:47:09,00,08,1, 11.9,1,1, 12.798, 10565.946, 408.735, 52903.246 24/09/16,09:47:09,01,08,1, 11.9,1,1, 12.798, 10565.948, 408.718, 52903.270 24/09/16,09:47:09,02,08,1, 11.9,1,1, 12.798, 10565.937, 408.714, 52903.255 24/09/16,09:47:09,03,08,1, 11.9,1,1, 12.798, 10565.909, 408.723, 52903.344 24/09/16,09:47:09,04,08,1, 11.9,1,1, 12.798, 10565.934, 408.707, 52903.243 24/09/16,09:47:09,05,08,1, 11.9,1,1, 12.798, 10565.955, 408.735, 52903.235 24/09/16,09:47:09,06,08,1, 11.9,1,1, 12.798, 10565.931, 408.720, 52903.276 24/09/16,09:47:09,07,08,1, 11.9,1,1, 12.798, 10565.934, 408.713, 52903.295 24/09/16,09:47:09,08,08,1, 11.9,1,1, 12.798, 10565.923, 408.732, 52903.332 24/09/16,09:47:09,09,08,1, 11.9,1,1, 12.798, 10565.912, 408.729, 52903.239 24/09/16,09:47:09,10,08,1, 11.9,1,1, 12.798, 10565.909, 408.712, 52903.306 24/09/16,09:47:09,11,08,1, 11.9,1,1, 12.798, 10565.918, 408.720, 52903.296 24/09/16,09:47:09,12,08,1, 11.9,1,1, 12.798, 10565.913, 408.691, 52903.255 24/09/16,09:47:09,13,08,1, 11.9,1,1, 12.798, 10565.910, 408.700, 52903.244 24/09/16,09:47:09,14,08,1, 11.9,1,1, 12.798, 10565.890, 408.702, 52903.278 24/09/16,09:47:09,15,08,1, 11.9,1,1, 12.798, 10565.902, 408.688, 52903.303 24/09/16,09:47:09,16,08,1, 11.9,1,1, 12.798, 10565.879, 408.712, 52903.288 24/09/16,09:47:09,17,08,1, 11.9,1,1, 12.798, 10565.891, 408.713, 52903.227 24/09/16,09:47:09,18,08,1, 11.9,1,1, 12.798, 10565.895, 408.702, 52903.262 24/09/16,09:47:09,19,08,1, 11.9,1,1, 12.798, 10565.870, 408.708, 52903.228 24/09/16,09:47:10,00,08,1, 11.9,1,1, 12.796, 10565.863, 408.708, 52903.228 24/09/16,09:47:10,01,08,1, 11.9,1,1, 12.796, 10565.849, 408.688, 52903.186 24/09/16,09:47:10,02,08,1, 11.9,1,1, 12.796, 10565.850, 408.703, 52903.246 24/09/16,09:47:10,03,08,1, 11.9,1,1, 12.796, 10565.856, 408.722, 52903.251 24/09/16,09:47:10,04,08,1, 11.9,1,1, 12.796, 10565.853, 408.725, 52903.234 24/09/16,09:47:10,05,08,1, 11.9,1,1, 12.796, 10565.835, 408.740, 52903.251 24/09/16,09:47:10,06,08,1, 11.9,1,1, 12.796, 10565.848, 408.710, 52903.212 24/09/16,09:47:10,07,08,1, 11.9,1,1, 12.796, 10565.809, 408.698, 52903.261 24/09/16,09:47:10,08,08,1, 11.9,1,1, 12.796, 10565.816, 408.717, 52903.251 24/09/16,09:47:10,09,08,1, 11.9,1,1, 12.796, 10565.821, 408.705, 52903.195 24/09/16,09:47:10,10,08,1, 11.9,1,1, 12.796, 10565.836, 408.720, 52903.266 24/09/16,09:47:10,11,08,1, 11.9,1,1, 12.796, 10565.826, 408.699, 52903.228 24/09/16,09:47:10,12,08,1, 11.9,1,1, 12.796, 10565.815, 408.689, 52903.181 24/09/16,09:47:10,13,08,1, 11.9,1,1, 12.796, 10565.824, 408.690, 52903.164 24/09/16,09:47:10,14,08,1, 11.9,1,1, 12.796, 10565.802, 408.676, 52903.201 24/09/16,09:47:10,15,08,1, 11.9,1,1, 12.796, 10565.773, 408.696, 52903.295 24/09/16,09:47:10,16,08,1, 11.9,1,1, 12.796, 10565.771, 408.672, 52903.173 24/09/16,09:47:10,17,08,1, 11.9,1,1, 12.796, 10565.785, 408.673, 52903.188 24/09/16,09:47:10,18,08,1, 11.9,1,1, 12.796, 10565.797, 408.681, 52903.208 24/09/16,09:47:10,19,08,1, 11.9,1,1, 12.796, 10565.780, 408.677, 52903.201 24/09/16,09:47:11,00,07,1, 11.9,1,1, 12.795, 10565.779, 408.677, 52903.201 24/09/16,09:47:11,01,07,1, 11.9,1,1, 12.795, 10565.794, 408.655, 52903.234 24/09/16,09:47:11,02,07,1, 11.9,1,1, 12.795, 10565.784, 408.668, 52903.177 24/09/16,09:47:11,03,07,1, 11.9,1,1, 12.795, 10565.787, 408.655, 52903.206 24/09/16,09:47:11,04,07,1, 11.9,1,1, 12.795, 10565.766, 408.669, 52903.150 24/09/16,09:47:11,05,07,1, 11.9,1,1, 12.795, 10565.757, 408.671, 52903.187 24/09/16,09:47:11,06,07,1, 11.9,1,1, 12.795, 10565.742, 408.667, 52903.178 24/09/16,09:47:11,07,07,1, 11.9,1,1, 12.795, 10565.736, 408.667, 52903.153 24/09/16,09:47:11,08,07,1, 11.9,1,1, 12.795, 10565.783, 408.671, 52903.209 24/09/16,09:47:11,09,07,1, 11.9,1,1, 12.795, 10565.765, 408.681, 52903.181 24/09/16,09:47:11,10,07,1, 11.9,1,1, 12.795, 10565.744, 408.672, 52903.185 24/09/16,09:47:11,11,07,1, 11.9,1,1, 12.795, 10565.760, 408.665, 52903.192 24/09/16,09:47:11,12,07,1, 11.9,1,1, 12.795, 10565.777, 408.651, 52903.181 24/09/16,09:47:11,13,07,1, 11.9,1,1, 12.795, 10565.730, 408.647, 52903.157 24/09/16,09:47:11,14,07,1, 11.9,1,1, 12.795, 10565.740, 408.671, 52903.173 24/09/16,09:47:11,15,07,1, 11.9,1,1, 12.795, 10565.740, 408.673, 52903.157 24/09/16,09:47:11,16,07,1, 11.9,1,1, 12.795, 10565.731, 408.682, 52903.165 24/09/16,09:47:11,17,07,1, 11.9,1,1, 12.795, 10565.726, 408.652, 52903.143 24/09/16,09:47:11,18,07,1, 11.9,1,1, 12.795, 10565.719, 408.669, 52903.191 24/09/16,09:47:11,19,07,1, 11.9,1,1, 12.795, 10565.738, 408.675, 52903.169 24/09/16,09:47:12,00,08,1, 11.9,1,1, 12.796, 10565.737, 408.675, 52903.169 24/09/16,09:47:12,01,08,1, 11.9,1,1, 12.796, 10565.713, 408.687, 52903.177 24/09/16,09:47:12,02,08,1, 11.9,1,1, 12.796, 10565.725, 408.676, 52903.159 24/09/16,09:47:12,03,08,1, 11.9,1,1, 12.796, 10565.718, 408.713, 52903.142 24/09/16,09:47:12,04,08,1, 11.9,1,1, 12.796, 10565.704, 408.716, 52903.168 24/09/16,09:47:12,05,08,1, 11.9,1,1, 12.796, 10565.705, 408.713, 52903.111 24/09/16,09:47:12,06,08,1, 11.9,1,1, 12.796, 10565.702, 408.718, 52903.126 24/09/16,09:47:12,07,08,1, 11.9,1,1, 12.796, 10565.708, 408.709, 52903.167 24/09/16,09:47:12,08,08,1, 11.9,1,1, 12.796, 10565.712, 408.730, 52903.186 24/09/16,09:47:12,09,08,1, 11.9,1,1, 12.796, 10565.716, 408.733, 52903.231 24/09/16,09:47:12,10,08,1, 11.9,1,1, 12.796, 10565.688, 408.739, 52903.238 24/09/16,09:47:12,11,08,1, 11.9,1,1, 12.796, 10565.699, 408.716, 52903.226 24/09/16,09:47:12,12,08,1, 11.9,1,1, 12.796, 10565.733, 408.725, 52903.159 24/09/16,09:47:12,13,08,1, 11.9,1,1, 12.796, 10565.737, 408.728, 52903.105 24/09/16,09:47:12,14,08,1, 11.9,1,1, 12.796, 10565.734, 408.742, 52903.209 24/09/16,09:47:12,15,08,1, 11.9,1,1, 12.796, 10565.725, 408.719, 52902.970 24/09/16,09:47:12,16,08,1, 11.9,1,1, 12.796, 10565.684, 408.748, 52903.151 24/09/16,09:47:12,17,08,1, 11.9,1,1, 12.796, 10565.699, 408.754, 52903.162 24/09/16,09:47:12,18,08,1, 11.9,1,1, 12.796, 10565.711, 408.736, 52903.136 24/09/16,09:47:12,19,08,1, 11.9,1,1, 12.796, 10565.733, 408.726, 52903.179 24/09/16,09:47:13,00,09,1, 11.9,1,1, 12.795, 10565.729, 408.726, 52903.179 24/09/16,09:47:13,01,09,1, 11.9,1,1, 12.795, 10565.727, 408.733, 52903.165 24/09/16,09:47:13,02,09,1, 11.9,1,1, 12.795, 10565.743, 408.722, 52903.150 24/09/16,09:47:13,03,09,1, 11.9,1,1, 12.795, 10565.735, 408.727, 52903.145 24/09/16,09:47:13,04,09,1, 11.9,1,1, 12.795, 10565.739, 408.733, 52903.141 24/09/16,09:47:13,05,09,1, 11.9,1,1, 12.795, 10565.720, 408.720, 52903.123 24/09/16,09:47:13,06,09,1, 11.9,1,1, 12.795, 10565.726, 408.726, 52903.147 24/09/16,09:47:13,07,09,1, 11.9,1,1, 12.795, 10565.712, 408.682, 52903.128 24/09/16,09:47:13,08,09,1, 11.9,1,1, 12.795, 10565.760, 408.694, 52903.103 24/09/16,09:47:13,09,09,1, 11.9,1,1, 12.795, 10565.762, 408.709, 52903.155 24/09/16,09:47:13,10,09,1, 11.9,1,1, 12.795, 10565.724, 408.685, 52903.190 24/09/16,09:47:13,11,09,1, 11.9,1,1, 12.795, 10565.766, 408.680, 52903.138 24/09/16,09:47:13,12,09,1, 11.9,1,1, 12.795, 10565.742, 408.711, 52903.122 24/09/16,09:47:13,13,09,1, 11.9,1,1, 12.795, 10565.744, 408.689, 52903.162 24/09/16,09:47:13,14,09,1, 11.9,1,1, 12.795, 10565.741, 408.708, 52903.191 24/09/16,09:47:13,15,09,1, 11.9,1,1, 12.795, 10565.722, 408.680, 52903.116 24/09/16,09:47:13,16,09,1, 11.9,1,1, 12.795, 10565.746, 408.685, 52903.142 24/09/16,09:47:13,17,09,1, 11.9,1,1, 12.795, 10565.743, 408.713, 52903.159 24/09/16,09:47:13,18,09,1, 11.9,1,1, 12.795, 10565.738, 408.692, 52903.135 24/09/16,09:47:13,19,09,1, 11.9,1,1, 12.795, 10565.754, 408.708, 52903.118 24/09/16,09:47:14,00,08,1, 11.9,1,1, 12.797, 10565.754, 408.708, 52903.118 24/09/16,09:47:14,01,08,1, 11.9,1,1, 12.797, 10565.755, 408.702, 52903.068 24/09/16,09:47:14,02,08,1, 11.9,1,1, 12.797, 10565.742, 408.701, 52903.039 24/09/16,09:47:14,03,08,1, 11.9,1,1, 12.797, 10565.763, 408.696, 52903.083 24/09/16,09:47:14,04,08,1, 11.9,1,1, 12.797, 10565.774, 408.691, 52903.103 24/09/16,09:47:14,05,08,1, 11.9,1,1, 12.797, 10565.762, 408.705, 52903.117 24/09/16,09:47:14,06,08,1, 11.9,1,1, 12.797, 10565.759, 408.701, 52903.120 24/09/16,09:47:14,07,08,1, 11.9,1,1, 12.797, 10565.761, 408.725, 52903.120 24/09/16,09:47:14,08,08,1, 11.9,1,1, 12.797, 10565.768, 408.708, 52903.046 24/09/16,09:47:14,09,08,1, 11.9,1,1, 12.797, 10565.762, 408.689, 52903.110 24/09/16,09:47:14,10,08,1, 11.9,1,1, 12.797, 10565.763, 408.710, 52903.056 24/09/16,09:47:14,11,08,1, 11.9,1,1, 12.797, 10565.744, 408.696, 52903.051 24/09/16,09:47:14,12,08,1, 11.9,1,1, 12.797, 10565.793, 408.690, 52903.032 24/09/16,09:47:14,13,08,1, 11.9,1,1, 12.797, 10565.773, 408.694, 52903.122 24/09/16,09:47:14,14,08,1, 11.9,1,1, 12.797, 10565.778, 408.679, 52903.113 24/09/16,09:47:14,15,08,1, 11.9,1,1, 12.797, 10565.787, 408.673, 52903.042 24/09/16,09:47:14,16,08,1, 11.9,1,1, 12.797, 10565.791, 408.683, 52903.049 24/09/16,09:47:14,17,08,1, 11.9,1,1, 12.797, 10565.782, 408.692, 52903.105 24/09/16,09:47:14,18,08,1, 11.9,1,1, 12.797, 10565.802, 408.689, 52903.040 24/09/16,09:47:14,19,08,1, 11.9,1,1, 12.797, 10565.818, 408.694, 52903.101 24/09/16,09:47:15,00,08,1, 11.8,1,1, 12.800, 10565.813, 408.694, 52903.101 24/09/16,09:47:15,01,08,1, 11.8,1,1, 12.800, 10565.827, 408.658, 52903.098 24/09/16,09:47:15,02,08,1, 11.8,1,1, 12.800, 10565.805, 408.658, 52903.093 24/09/16,09:47:15,03,08,1, 11.8,1,1, 12.800, 10565.811, 408.643, 52903.057 24/09/16,09:47:15,04,08,1, 11.8,1,1, 12.800, 10565.818, 408.635, 52903.083 24/09/16,09:47:15,05,08,1, 11.8,1,1, 12.800, 10565.827, 408.644, 52903.075 24/09/16,09:47:15,06,08,1, 11.8,1,1, 12.800, 10565.847, 408.638, 52903.075 24/09/16,09:47:15,07,08,1, 11.8,1,1, 12.800, 10565.836, 408.623, 52903.043 24/09/16,09:47:15,08,08,1, 11.8,1,1, 12.800, 10565.875, 408.644, 52903.055 24/09/16,09:47:15,09,08,1, 11.8,1,1, 12.800, 10565.843, 408.630, 52903.060 24/09/16,09:47:15,10,08,1, 11.8,1,1, 12.800, 10565.839, 408.620, 52903.038 24/09/16,09:47:15,11,08,1, 11.8,1,1, 12.800, 10565.861, 408.629, 52903.068 24/09/16,09:47:15,12,08,1, 11.8,1,1, 12.800, 10565.847, 408.622, 52903.059 24/09/16,09:47:15,13,08,1, 11.8,1,1, 12.800, 10565.868, 408.622, 52903.063 24/09/16,09:47:15,14,08,1, 11.8,1,1, 12.800, 10565.837, 408.619, 52903.024 24/09/16,09:47:15,15,08,1, 11.8,1,1, 12.800, 10565.863, 408.625, 52902.997 24/09/16,09:47:15,16,08,1, 11.8,1,1, 12.800, 10565.849, 408.599, 52903.000 24/09/16,09:47:15,17,08,1, 11.8,1,1, 12.800, 10565.863, 408.618, 52903.066 24/09/16,09:47:15,18,08,1, 11.8,1,1, 12.800, 10565.870, 408.614, 52903.095 24/09/16,09:47:15,19,08,1, 11.8,1,1, 12.800, 10565.870, 408.597, 52903.056 24/09/16,09:47:16,00,08,1, 11.9,1,1, 12.799, 10565.863, 408.597, 52903.056 24/09/16,09:47:16,01,08,1, 11.9,1,1, 12.799, 10565.865, 408.605, 52903.024 24/09/16,09:47:16,02,08,1, 11.9,1,1, 12.799, 10565.878, 408.586, 52903.022 24/09/16,09:47:16,03,08,1, 11.9,1,1, 12.799, 10565.860, 408.583, 52902.976 24/09/16,09:47:16,04,08,1, 11.9,1,1, 12.799, 10565.865, 408.590, 52903.006 24/09/16,09:47:16,05,08,1, 11.9,1,1, 12.799, 10565.841, 408.583, 52902.987 24/09/16,09:47:16,06,08,1, 11.9,1,1, 12.799, 10565.862, 408.561, 52903.010 24/09/16,09:47:16,07,08,1, 11.9,1,1, 12.799, 10565.831, 408.568, 52903.019 24/09/16,09:47:16,08,08,1, 11.9,1,1, 12.799, 10565.845, 408.581, 52903.018 24/09/16,09:47:16,09,08,1, 11.9,1,1, 12.799, 10565.854, 408.583, 52902.974 24/09/16,09:47:16,10,08,1, 11.9,1,1, 12.799, 10565.848, 408.566, 52902.974 24/09/16,09:47:16,11,08,1, 11.9,1,1, 12.799, 10565.832, 408.571, 52902.971 24/09/16,09:47:16,12,08,1, 11.9,1,1, 12.799, 10565.828, 408.567, 52902.932 24/09/16,09:47:16,13,08,1, 11.9,1,1, 12.799, 10565.823, 408.563, 52902.947 24/09/16,09:47:16,14,08,1, 11.9,1,1, 12.799, 10565.819, 408.548, 52902.960 24/09/16,09:47:16,15,08,1, 11.9,1,1, 12.799, 10565.824, 408.554, 52903.043 24/09/16,09:47:16,16,08,1, 11.9,1,1, 12.799, 10565.801, 408.536, 52902.965 24/09/16,09:47:16,17,08,1, 11.9,1,1, 12.799, 10565.816, 408.516, 52902.986 24/09/16,09:47:16,18,08,1, 11.9,1,1, 12.799, 10565.812, 408.537, 52902.990 24/09/16,09:47:16,19,08,1, 11.9,1,1, 12.799, 10565.836, 408.529, 52902.997 24/09/16,09:47:17,00,08,1, 11.9,1,1, 12.797, 10565.829, 408.529, 52902.997 24/09/16,09:47:17,01,08,1, 11.9,1,1, 12.797, 10565.795, 408.508, 52902.954 24/09/16,09:47:17,02,08,1, 11.9,1,1, 12.797, 10565.795, 408.542, 52903.005 24/09/16,09:47:17,03,08,1, 11.9,1,1, 12.797, 10565.770, 408.532, 52902.876 24/09/16,09:47:17,04,08,1, 11.9,1,1, 12.797, 10565.796, 408.530, 52902.986 24/09/16,09:47:17,05,08,1, 11.9,1,1, 12.797, 10565.782, 408.510, 52902.894 24/09/16,09:47:17,06,08,1, 11.9,1,1, 12.797, 10565.771, 408.534, 52902.893 24/09/16,09:47:17,07,08,1, 11.9,1,1, 12.797, 10565.774, 408.525, 52902.948 24/09/16,09:47:17,08,08,1, 11.9,1,1, 12.797, 10565.774, 408.530, 52902.939 24/09/16,09:47:17,09,08,1, 11.9,1,1, 12.797, 10565.758, 408.518, 52902.927 24/09/16,09:47:17,10,08,1, 11.9,1,1, 12.797, 10565.778, 408.547, 52902.976 24/09/16,09:47:17,11,08,1, 11.9,1,1, 12.797, 10565.738, 408.556, 52902.932 24/09/16,09:47:17,12,08,1, 11.9,1,1, 12.797, 10565.735, 408.524, 52902.906 24/09/16,09:47:17,13,08,1, 11.9,1,1, 12.797, 10565.704, 408.523, 52902.951 24/09/16,09:47:17,14,08,1, 11.9,1,1, 12.797, 10565.726, 408.545, 52902.940 24/09/16,09:47:17,15,08,1, 11.9,1,1, 12.797, 10565.729, 408.502, 52902.863 24/09/16,09:47:17,16,08,1, 11.9,1,1, 12.797, 10565.703, 408.520, 52902.840 24/09/16,09:47:17,17,08,1, 11.9,1,1, 12.797, 10565.696, 408.500, 52902.881 24/09/16,09:47:17,18,08,1, 11.9,1,1, 12.797, 10565.692, 408.519, 52902.848 24/09/16,09:47:17,19,08,1, 11.9,1,1, 12.797, 10565.697, 408.508, 52902.949 24/09/16,09:47:18,00,08,1, 11.9,1,1, 12.801, 10565.696, 408.508, 52902.949 24/09/16,09:47:18,01,08,1, 11.9,1,1, 12.801, 10565.661, 408.473, 52902.870 24/09/16,09:47:18,02,08,1, 11.9,1,1, 12.801, 10565.688, 408.484, 52902.865 24/09/16,09:47:18,03,08,1, 11.9,1,1, 12.801, 10565.655, 408.494, 52902.885 24/09/16,09:47:18,04,08,1, 11.9,1,1, 12.801, 10565.655, 408.488, 52902.878 24/09/16,09:47:18,05,08,1, 11.9,1,1, 12.801, 10565.656, 408.486, 52902.880 24/09/16,09:47:18,06,08,1, 11.9,1,1, 12.801, 10565.645, 408.488, 52902.860 24/09/16,09:47:18,07,08,1, 11.9,1,1, 12.801, 10565.624, 408.456, 52902.830 24/09/16,09:47:18,08,08,1, 11.9,1,1, 12.801, 10565.631, 408.465, 52902.864 24/09/16,09:47:18,09,08,1, 11.9,1,1, 12.801, 10565.613, 408.458, 52902.832 24/09/16,09:47:18,10,08,1, 11.9,1,1, 12.801, 10565.597, 408.465, 52902.841 24/09/16,09:47:18,11,08,1, 11.9,1,1, 12.801, 10565.554, 408.448, 52902.833 24/09/16,09:47:18,12,08,1, 11.9,1,1, 12.801, 10565.582, 408.457, 52902.840 24/09/16,09:47:18,13,08,1, 11.9,1,1, 12.801, 10565.574, 408.432, 52902.857 24/09/16,09:47:18,14,08,1, 11.9,1,1, 12.801, 10565.558, 408.431, 52902.916 24/09/16,09:47:18,15,08,1, 11.9,1,1, 12.801, 10565.549, 408.425, 52902.837 24/09/16,09:47:18,16,08,1, 11.9,1,1, 12.801, 10565.515, 408.422, 52902.810 24/09/16,09:47:18,17,08,1, 11.9,1,1, 12.801, 10565.493, 408.424, 52902.834 24/09/16,09:47:18,18,08,1, 11.9,1,1, 12.801, 10565.501, 408.447, 52903.000 24/09/16,09:47:18,19,08,1, 11.9,1,1, 12.801, 10565.518, 408.431, 52902.773 24/09/16,09:47:19,00,08,1, 11.9,1,1, 12.796, 10565.512, 408.431, 52902.773 24/09/16,09:47:19,01,08,1, 11.9,1,1, 12.796, 10565.473, 408.436, 52902.795 24/09/16,09:47:19,02,08,1, 11.9,1,1, 12.796, 10565.436, 408.437, 52902.864 24/09/16,09:47:19,03,08,1, 11.9,1,1, 12.796, 10565.414, 408.440, 52902.857 24/09/16,09:47:19,04,08,1, 11.9,1,1, 12.796, 10565.408, 408.426, 52902.925 24/09/16,09:47:19,05,08,1, 11.9,1,1, 12.796, 10565.375, 408.420, 52902.811 24/09/16,09:47:19,06,08,1, 11.9,1,1, 12.796, 10565.377, 408.442, 52902.835 24/09/16,09:47:19,07,08,1, 11.9,1,1, 12.796, 10565.379, 408.445, 52902.860 24/09/16,09:47:19,08,08,1, 11.9,1,1, 12.796, 10565.367, 408.428, 52902.849 24/09/16,09:47:19,09,08,1, 11.9,1,1, 12.796, 10565.330, 408.434, 52902.816 24/09/16,09:47:19,10,08,1, 11.9,1,1, 12.796, 10565.348, 408.438, 52902.833 24/09/16,09:47:19,11,08,1, 11.9,1,1, 12.796, 10565.342, 408.440, 52902.896 24/09/16,09:47:19,12,08,1, 11.9,1,1, 12.796, 10565.315, 408.401, 52902.812 24/09/16,09:47:19,13,08,1, 11.9,1,1, 12.796, 10565.318, 408.430, 52902.781 24/09/16,09:47:19,14,08,1, 11.9,1,1, 12.796, 10565.298, 408.423, 52902.820 24/09/16,09:47:19,15,08,1, 11.9,1,1, 12.796, 10565.264, 408.434, 52902.832 24/09/16,09:47:19,16,08,1, 11.9,1,1, 12.796, 10565.285, 408.417, 52902.815 24/09/16,09:47:19,17,08,1, 11.9,1,1, 12.796, 10565.278, 408.438, 52902.833 24/09/16,09:47:19,18,08,1, 11.9,1,1, 12.796, 10565.258, 408.424, 52902.918 24/09/16,09:47:19,19,08,1, 11.9,1,1, 12.796, 10565.266, 408.419, 52902.826 24/09/16,09:47:20,00,08,1, 11.9,1,1, 12.804, 10565.262, 408.419, 52902.826 24/09/16,09:47:20,01,08,1, 11.9,1,1, 12.804, 10565.238, 408.452, 52902.834 24/09/16,09:47:20,02,08,1, 11.9,1,1, 12.804, 10565.246, 408.445, 52902.940 24/09/16,09:47:20,03,08,1, 11.9,1,1, 12.804, 10565.235, 408.417, 52902.828 24/09/16,09:47:20,04,08,1, 11.9,1,1, 12.804, 10565.217, 408.429, 52902.836 24/09/16,09:47:20,05,08,1, 11.9,1,1, 12.804, 10565.215, 408.436, 52902.854 24/09/16,09:47:20,06,08,1, 11.9,1,1, 12.804, 10565.208, 408.424, 52902.815 24/09/16,09:47:20,07,08,1, 11.9,1,1, 12.804, 10565.199, 408.431, 52902.828 24/09/16,09:47:20,08,08,1, 11.9,1,1, 12.804, 10565.159, 408.423, 52902.852 24/09/16,09:47:20,09,08,1, 11.9,1,1, 12.804, 10565.170, 408.427, 52902.803 24/09/16,09:47:20,10,08,1, 11.9,1,1, 12.804, 10565.174, 408.408, 52902.815 24/09/16,09:47:20,11,08,1, 11.9,1,1, 12.804, 10565.157, 408.420, 52902.844 24/09/16,09:47:20,12,08,1, 11.9,1,1, 12.804, 10565.162, 408.438, 52902.866 24/09/16,09:47:20,13,08,1, 11.9,1,1, 12.804, 10565.150, 408.437, 52902.892 24/09/16,09:47:20,14,08,1, 11.9,1,1, 12.804, 10565.153, 408.452, 52902.773 24/09/16,09:47:20,15,08,1, 11.9,1,1, 12.804, 10565.134, 408.424, 52902.841 24/09/16,09:47:20,16,08,1, 11.9,1,1, 12.804, 10565.146, 408.428, 52902.818 24/09/16,09:47:20,17,08,1, 11.9,1,1, 12.804, 10565.150, 408.442, 52902.846 24/09/16,09:47:20,18,08,1, 11.9,1,1, 12.804, 10565.136, 408.421, 52902.859 24/09/16,09:47:20,19,08,1, 11.9,1,1, 12.804, 10565.134, 408.419, 52902.886 24/09/16,09:47:21,00,08,1, 11.9,1,1, 12.799, 10565.128, 408.419, 52902.886 24/09/16,09:47:21,01,08,1, 11.9,1,1, 12.799, 10565.118, 408.430, 52902.885 24/09/16,09:47:21,02,08,1, 11.9,1,1, 12.799, 10565.123, 408.437, 52902.834 24/09/16,09:47:21,03,08,1, 11.9,1,1, 12.799, 10565.130, 408.445, 52902.829 24/09/16,09:47:21,04,08,1, 11.9,1,1, 12.799, 10565.118, 408.447, 52902.880 24/09/16,09:47:21,05,08,1, 11.9,1,1, 12.799, 10565.129, 408.429, 52902.872 24/09/16,09:47:21,06,08,1, 11.9,1,1, 12.799, 10565.123, 408.418, 52902.877 24/09/16,09:47:21,07,08,1, 11.9,1,1, 12.799, 10565.137, 408.422, 52902.873 24/09/16,09:47:21,08,08,1, 11.9,1,1, 12.799, 10565.115, 408.429, 52902.890 24/09/16,09:47:21,09,08,1, 11.9,1,1, 12.799, 10565.115, 408.405, 52902.847 24/09/16,09:47:21,10,08,1, 11.9,1,1, 12.799, 10565.133, 408.423, 52902.868 24/09/16,09:47:21,11,08,1, 11.9,1,1, 12.799, 10565.140, 408.402, 52902.847 24/09/16,09:47:21,12,08,1, 11.9,1,1, 12.799, 10565.132, 408.400, 52902.831 24/09/16,09:47:21,13,08,1, 11.9,1,1, 12.799, 10565.162, 408.403, 52902.811 24/09/16,09:47:21,14,08,1, 11.9,1,1, 12.799, 10565.142, 408.412, 52902.848 24/09/16,09:47:21,15,08,1, 11.9,1,1, 12.799, 10565.135, 408.393, 52902.849 24/09/16,09:47:21,16,08,1, 11.9,1,1, 12.799, 10565.141, 408.393, 52902.802 24/09/16,09:47:21,17,08,1, 11.9,1,1, 12.799, 10565.145, 408.390, 52902.825 24/09/16,09:47:21,18,08,1, 11.9,1,1, 12.799, 10565.127, 408.391, 52902.810 24/09/16,09:47:21,19,08,1, 11.9,1,1, 12.799, 10565.147, 408.371, 52902.831 24/09/16,09:47:22,00,08,1, 11.8,1,1, 12.800, 10565.145, 408.371, 52902.831 24/09/16,09:47:22,01,08,1, 11.8,1,1, 12.800, 10565.157, 408.378, 52902.815 24/09/16,09:47:22,02,08,1, 11.8,1,1, 12.800, 10565.150, 408.391, 52902.781 24/09/16,09:47:22,03,08,1, 11.8,1,1, 12.800, 10565.177, 408.396, 52902.804 24/09/16,09:47:22,04,08,1, 11.8,1,1, 12.800, 10565.146, 408.391, 52902.803 24/09/16,09:47:22,05,08,1, 11.8,1,1, 12.800, 10565.159, 408.362, 52902.800 24/09/16,09:47:22,06,08,1, 11.8,1,1, 12.800, 10565.169, 408.378, 52902.800 24/09/16,09:47:22,07,08,1, 11.8,1,1, 12.800, 10565.173, 408.361, 52902.799 24/09/16,09:47:22,08,08,1, 11.8,1,1, 12.800, 10565.158, 408.361, 52902.708 24/09/16,09:47:22,09,08,1, 11.8,1,1, 12.800, 10565.166, 408.373, 52902.858 24/09/16,09:47:22,10,08,1, 11.8,1,1, 12.800, 10565.157, 408.362, 52902.848 24/09/16,09:47:22,11,08,1, 11.8,1,1, 12.800, 10565.165, 408.376, 52902.832 24/09/16,09:47:22,12,08,1, 11.8,1,1, 12.800, 10565.191, 408.358, 52902.784 24/09/16,09:47:22,13,08,1, 11.8,1,1, 12.800, 10565.169, 408.359, 52902.751 24/09/16,09:47:22,14,08,1, 11.8,1,1, 12.800, 10565.190, 408.347, 52902.775 24/09/16,09:47:22,15,08,1, 11.8,1,1, 12.800, 10565.191, 408.349, 52902.791 24/09/16,09:47:22,16,08,1, 11.8,1,1, 12.800, 10565.194, 408.379, 52902.782 24/09/16,09:47:22,17,08,1, 11.8,1,1, 12.800, 10565.165, 408.330, 52902.734 24/09/16,09:47:22,18,08,1, 11.8,1,1, 12.800, 10565.173, 408.348, 52902.787 24/09/16,09:47:22,19,08,1, 11.8,1,1, 12.800, 10565.174, 408.351, 52902.743 24/09/16,09:47:23,00,09,1, 11.9,1,1, 12.800, 10565.170, 408.351, 52902.743 24/09/16,09:47:23,01,09,1, 11.9,1,1, 12.800, 10565.197, 408.335, 52902.782 24/09/16,09:47:23,02,09,1, 11.9,1,1, 12.800, 10565.178, 408.332, 52902.746 24/09/16,09:47:23,03,09,1, 11.9,1,1, 12.800, 10565.215, 408.329, 52902.702 24/09/16,09:47:23,04,09,1, 11.9,1,1, 12.800, 10565.195, 408.355, 52902.724 24/09/16,09:47:23,05,09,1, 11.9,1,1, 12.800, 10565.201, 408.346, 52902.694 24/09/16,09:47:23,06,09,1, 11.9,1,1, 12.800, 10565.177, 408.349, 52902.730 24/09/16,09:47:23,07,09,1, 11.9,1,1, 12.800, 10565.214, 408.354, 52902.781 24/09/16,09:47:23,08,09,1, 11.9,1,1, 12.800, 10565.172, 408.337, 52902.778 24/09/16,09:47:23,09,09,1, 11.9,1,1, 12.800, 10565.173, 408.354, 52902.772 24/09/16,09:47:23,10,09,1, 11.9,1,1, 12.800, 10565.216, 408.339, 52902.720 24/09/16,09:47:23,11,09,1, 11.9,1,1, 12.800, 10565.222, 408.325, 52902.678 24/09/16,09:47:23,12,09,1, 11.9,1,1, 12.800, 10565.190, 408.352, 52902.722 24/09/16,09:47:23,13,09,1, 11.9,1,1, 12.800, 10565.224, 408.334, 52902.754 24/09/16,09:47:23,14,09,1, 11.9,1,1, 12.800, 10565.224, 408.331, 52902.758 24/09/16,09:47:23,15,09,1, 11.9,1,1, 12.800, 10565.244, 408.321, 52902.710 24/09/16,09:47:23,16,09,1, 11.9,1,1, 12.800, 10565.221, 408.315, 52902.755 24/09/16,09:47:23,17,09,1, 11.9,1,1, 12.800, 10565.269, 408.334, 52902.729 24/09/16,09:47:23,18,09,1, 11.9,1,1, 12.800, 10565.236, 408.330, 52902.718 24/09/16,09:47:23,19,09,1, 11.9,1,1, 12.800, 10565.238, 408.326, 52902.724 24/09/16,09:47:24,00,08,1, 11.9,1,1, 12.804, 10565.237, 408.326, 52902.724 24/09/16,09:47:24,01,08,1, 11.9,1,1, 12.804, 10565.226, 408.307, 52902.720 24/09/16,09:47:24,02,08,1, 11.9,1,1, 12.804, 10565.252, 408.284, 52902.715 24/09/16,09:47:24,03,08,1, 11.9,1,1, 12.804, 10565.241, 408.281, 52902.689 24/09/16,09:47:24,04,08,1, 11.9,1,1, 12.804, 10565.230, 408.295, 52902.743 24/09/16,09:47:24,05,08,1, 11.9,1,1, 12.804, 10565.238, 408.287, 52902.678 24/09/16,09:47:24,06,08,1, 11.9,1,1, 12.804, 10565.240, 408.286, 52902.624 24/09/16,09:47:24,07,08,1, 11.9,1,1, 12.804, 10565.255, 408.279, 52902.754 24/09/16,09:47:24,08,08,1, 11.9,1,1, 12.804, 10565.280, 408.273, 52902.669 24/09/16,09:47:24,09,08,1, 11.9,1,1, 12.804, 10565.240, 408.253, 52902.640 24/09/16,09:47:24,10,08,1, 11.9,1,1, 12.804, 10565.265, 408.265, 52902.730 24/09/16,09:47:24,11,08,1, 11.9,1,1, 12.804, 10565.269, 408.250, 52902.733 24/09/16,09:47:24,12,08,1, 11.9,1,1, 12.804, 10565.267, 408.223, 52902.655 24/09/16,09:47:24,13,08,1, 11.9,1,1, 12.804, 10565.261, 408.240, 52902.713 24/09/16,09:47:24,14,08,1, 11.9,1,1, 12.804, 10565.282, 408.218, 52902.706 24/09/16,09:47:24,15,08,1, 11.9,1,1, 12.804, 10565.274, 408.205, 52902.593 24/09/16,09:47:24,16,08,1, 11.9,1,1, 12.804, 10565.248, 408.222, 52902.670 24/09/16,09:47:24,17,08,1, 11.9,1,1, 12.804, 10565.259, 408.219, 52902.578 24/09/16,09:47:24,18,08,1, 11.9,1,1, 12.804, 10565.258, 408.192, 52902.598 24/09/16,09:47:24,19,08,1, 11.9,1,1, 12.804, 10565.277, 408.201, 52902.668 24/09/16,09:47:25,00,08,1, 11.9,1,1, 12.802, 10565.270, 408.201, 52902.668 24/09/16,09:47:25,01,08,1, 11.9,1,1, 12.802, 10565.270, 408.193, 52902.620 24/09/16,09:47:25,02,08,1, 11.9,1,1, 12.802, 10565.265, 408.185, 52902.637 24/09/16,09:47:25,03,08,1, 11.9,1,1, 12.802, 10565.272, 408.164, 52902.646 24/09/16,09:47:25,04,08,1, 11.9,1,1, 12.802, 10565.278, 408.160, 52902.673 24/09/16,09:47:25,05,08,1, 11.9,1,1, 12.802, 10565.286, 408.142, 52902.633 24/09/16,09:47:25,06,08,1, 11.9,1,1, 12.802, 10565.262, 408.159, 52902.697 24/09/16,09:47:25,07,08,1, 11.9,1,1, 12.802, 10565.283, 408.149, 52902.637 24/09/16,09:47:25,08,08,1, 11.9,1,1, 12.802, 10565.301, 408.119, 52902.613 24/09/16,09:47:25,09,08,1, 11.9,1,1, 12.802, 10565.274, 408.135, 52902.637 24/09/16,09:47:25,10,08,1, 11.9,1,1, 12.802, 10565.286, 408.136, 52902.595 24/09/16,09:47:25,11,08,1, 11.9,1,1, 12.802, 10565.287, 408.117, 52902.644 24/09/16,09:47:25,12,08,1, 11.9,1,1, 12.802, 10565.300, 408.094, 52902.607 24/09/16,09:47:25,13,08,1, 11.9,1,1, 12.802, 10565.284, 408.128, 52902.629 24/09/16,09:47:25,14,08,1, 11.9,1,1, 12.802, 10565.258, 408.116, 52902.609 24/09/16,09:47:25,15,08,1, 11.9,1,1, 12.802, 10565.308, 408.116, 52902.615 24/09/16,09:47:25,16,08,1, 11.9,1,1, 12.802, 10565.267, 408.072, 52902.602 24/09/16,09:47:25,17,08,1, 11.9,1,1, 12.802, 10565.283, 408.088, 52902.633 24/09/16,09:47:25,18,08,1, 11.9,1,1, 12.802, 10565.306, 408.069, 52902.601 24/09/16,09:47:25,19,08,1, 11.9,1,1, 12.802, 10565.288, 408.060, 52902.594 24/09/16,09:47:26,00,09,1, 11.9,1,1, 12.806, 10565.287, 408.060, 52902.594 24/09/16,09:47:26,01,09,1, 11.9,1,1, 12.806, 10565.313, 408.033, 52902.595 24/09/16,09:47:26,02,09,1, 11.9,1,1, 12.806, 10565.290, 408.051, 52902.582 24/09/16,09:47:26,03,09,1, 11.9,1,1, 12.806, 10565.289, 408.044, 52902.558 24/09/16,09:47:26,04,09,1, 11.9,1,1, 12.806, 10565.301, 408.019, 52902.572 24/09/16,09:47:26,05,09,1, 11.9,1,1, 12.806, 10565.336, 408.009, 52902.569 24/09/16,09:47:26,06,09,1, 11.9,1,1, 12.806, 10565.311, 408.020, 52902.562 24/09/16,09:47:26,07,09,1, 11.9,1,1, 12.806, 10565.306, 407.999, 52902.536 24/09/16,09:47:26,08,09,1, 11.9,1,1, 12.806, 10565.322, 407.980, 52902.548 24/09/16,09:47:26,09,09,1, 11.9,1,1, 12.806, 10565.322, 407.995, 52902.559 24/09/16,09:47:26,10,09,1, 11.9,1,1, 12.806, 10565.320, 407.988, 52902.556 24/09/16,09:47:26,11,09,1, 11.9,1,1, 12.806, 10565.319, 407.991, 52902.569 24/09/16,09:47:26,12,09,1, 11.9,1,1, 12.806, 10565.342, 407.993, 52902.537 24/09/16,09:47:26,13,09,1, 11.9,1,1, 12.806, 10565.357, 407.982, 52902.530 24/09/16,09:47:26,14,09,1, 11.9,1,1, 12.806, 10565.358, 407.954, 52902.522 24/09/16,09:47:26,15,09,1, 11.9,1,1, 12.806, 10565.373, 407.974, 52902.529 24/09/16,09:47:26,16,09,1, 11.9,1,1, 12.806, 10565.378, 407.960, 52902.541 24/09/16,09:47:26,17,09,1, 11.9,1,1, 12.806, 10565.339, 407.955, 52902.504 24/09/16,09:47:26,18,09,1, 11.9,1,1, 12.806, 10565.356, 407.944, 52902.509 24/09/16,09:47:26,19,09,1, 11.9,1,1, 12.806, 10565.349, 407.955, 52902.508 24/09/16,09:47:27,00,09,1, 11.9,1,1, 12.803, 10565.345, 407.955, 52902.508 24/09/16,09:47:27,01,09,1, 11.9,1,1, 12.803, 10565.379, 407.920, 52902.504 24/09/16,09:47:27,02,09,1, 11.9,1,1, 12.803, 10565.360, 407.936, 52902.526 24/09/16,09:47:27,03,09,1, 11.9,1,1, 12.803, 10565.385, 407.919, 52902.523 24/09/16,09:47:27,04,09,1, 11.9,1,1, 12.803, 10565.389, 407.922, 52902.495 24/09/16,09:47:27,05,09,1, 11.9,1,1, 12.803, 10565.403, 407.905, 52902.495 24/09/16,09:47:27,06,09,1, 11.9,1,1, 12.803, 10565.411, 407.880, 52902.489 24/09/16,09:47:27,07,09,1, 11.9,1,1, 12.803, 10565.385, 407.901, 52902.512 24/09/16,09:47:27,08,09,1, 11.9,1,1, 12.803, 10565.430, 407.893, 52902.523 24/09/16,09:47:27,09,09,1, 11.9,1,1, 12.803, 10565.387, 407.881, 52902.492 24/09/16,09:47:27,10,09,1, 11.9,1,1, 12.803, 10565.426, 407.882, 52902.494 24/09/16,09:47:27,11,09,1, 11.9,1,1, 12.803, 10565.395, 407.884, 52902.483 24/09/16,09:47:27,12,09,1, 11.9,1,1, 12.803, 10565.393, 407.876, 52902.485 24/09/16,09:47:27,13,09,1, 11.9,1,1, 12.803, 10565.421, 407.840, 52902.477 24/09/16,09:47:27,14,09,1, 11.9,1,1, 12.803, 10565.426, 407.866, 52902.493 24/09/16,09:47:27,15,09,1, 11.9,1,1, 12.803, 10565.408, 407.874, 52902.485 24/09/16,09:47:27,16,09,1, 11.9,1,1, 12.803, 10565.433, 407.857, 52902.493 24/09/16,09:47:27,17,09,1, 11.9,1,1, 12.803, 10565.431, 407.857, 52902.473 24/09/16,09:47:27,18,09,1, 11.9,1,1, 12.803, 10565.440, 407.830, 52902.450 24/09/16,09:47:27,19,09,1, 11.9,1,1, 12.803, 10565.431, 407.847, 52902.422 24/09/16,09:47:28,00,09,1, 11.9,1,1, 12.807, 10565.429, 407.847, 52902.422 24/09/16,09:47:28,01,09,1, 11.9,1,1, 12.807, 10565.441, 407.834, 52902.458 24/09/16,09:47:28,02,09,1, 11.9,1,1, 12.807, 10565.434, 407.822, 52902.469 24/09/16,09:47:28,03,09,1, 11.9,1,1, 12.807, 10565.452, 407.827, 52902.460 24/09/16,09:47:28,04,09,1, 11.9,1,1, 12.807, 10565.436, 407.826, 52902.406 24/09/16,09:47:28,05,09,1, 11.9,1,1, 12.807, 10565.485, 407.806, 52902.429 24/09/16,09:47:28,06,09,1, 11.9,1,1, 12.807, 10565.461, 407.800, 52902.399 24/09/16,09:47:28,07,09,1, 11.9,1,1, 12.807, 10565.462, 407.811, 52902.412 24/09/16,09:47:28,08,09,1, 11.9,1,1, 12.807, 10565.477, 407.810, 52902.420 24/09/16,09:47:28,09,09,1, 11.9,1,1, 12.807, 10565.487, 407.813, 52902.420 24/09/16,09:47:28,10,09,1, 11.9,1,1, 12.807, 10565.490, 407.794, 52902.410 24/09/16,09:47:28,11,09,1, 11.9,1,1, 12.807, 10565.455, 407.812, 52902.387 24/09/16,09:47:28,12,09,1, 11.9,1,1, 12.807, 10565.478, 407.802, 52902.415 24/09/16,09:47:28,13,09,1, 11.9,1,1, 12.807, 10565.515, 407.778, 52902.406 24/09/16,09:47:28,14,09,1, 11.9,1,1, 12.807, 10565.495, 407.790, 52902.391 24/09/16,09:47:28,15,09,1, 11.9,1,1, 12.807, 10565.495, 407.769, 52902.377 24/09/16,09:47:28,16,09,1, 11.9,1,1, 12.807, 10565.485, 407.767, 52902.418 24/09/16,09:47:28,17,09,1, 11.9,1,1, 12.807, 10565.512, 407.760, 52902.408 24/09/16,09:47:28,18,09,1, 11.9,1,1, 12.807, 10565.480, 407.789, 52902.388 24/09/16,09:47:28,19,09,1, 11.9,1,1, 12.807, 10565.499, 407.765, 52902.404 24/09/16,09:47:29,00,09,1, 11.9,1,1, 12.799, 10565.495, 407.765, 52902.404 24/09/16,09:47:29,01,09,1, 11.9,1,1, 12.799, 10565.518, 407.784, 52902.366 24/09/16,09:47:29,02,09,1, 11.9,1,1, 12.799, 10565.519, 407.767, 52902.387 24/09/16,09:47:29,03,09,1, 11.9,1,1, 12.799, 10565.517, 407.776, 52902.378 24/09/16,09:47:29,04,09,1, 11.9,1,1, 12.799, 10565.512, 407.768, 52902.376 24/09/16,09:47:29,05,09,1, 11.9,1,1, 12.799, 10565.517, 407.756, 52902.376 24/09/16,09:47:29,06,09,1, 11.9,1,1, 12.799, 10565.484, 407.733, 52902.376 24/09/16,09:47:29,07,09,1, 11.9,1,1, 12.799, 10565.499, 407.723, 52902.399 24/09/16,09:47:29,08,09,1, 11.9,1,1, 12.799, 10565.534, 407.742, 52902.377 24/09/16,09:47:29,09,09,1, 11.9,1,1, 12.799, 10565.529, 407.745, 52902.400 24/09/16,09:47:29,10,09,1, 11.9,1,1, 12.799, 10565.514, 407.743, 52902.379 24/09/16,09:47:29,11,09,1, 11.9,1,1, 12.799, 10565.510, 407.745, 52902.353 24/09/16,09:47:29,12,09,1, 11.9,1,1, 12.799, 10565.511, 407.743, 52902.363 24/09/16,09:47:29,13,09,1, 11.9,1,1, 12.799, 10565.498, 407.740, 52902.352 24/09/16,09:47:29,14,09,1, 11.9,1,1, 12.799, 10565.514, 407.705, 52902.349 24/09/16,09:47:29,15,09,1, 11.9,1,1, 12.799, 10565.505, 407.699, 52902.319 24/09/16,09:47:29,16,09,1, 11.9,1,1, 12.799, 10565.524, 407.734, 52902.388 24/09/16,09:47:29,17,09,1, 11.9,1,1, 12.799, 10565.496, 407.714, 52902.362 24/09/16,09:47:29,18,09,1, 11.9,1,1, 12.799, 10565.490, 407.709, 52902.343 24/09/16,09:47:29,19,09,1, 11.9,1,1, 12.799, 10565.502, 407.743, 52902.338 24/09/16,09:47:30,00,09,1, 11.8,1,1, 12.806, 10565.495, 407.743, 52902.338 24/09/16,09:47:30,01,09,1, 11.8,1,1, 12.806, 10565.492, 407.734, 52902.339 24/09/16,09:47:30,02,09,1, 11.8,1,1, 12.806, 10565.496, 407.720, 52902.369 24/09/16,09:47:30,03,09,1, 11.8,1,1, 12.806, 10565.493, 407.710, 52902.346 24/09/16,09:47:30,04,09,1, 11.8,1,1, 12.806, 10565.484, 407.704, 52902.322 24/09/16,09:47:30,05,09,1, 11.8,1,1, 12.806, 10565.493, 407.703, 52902.344 24/09/16,09:47:30,06,09,1, 11.8,1,1, 12.806, 10565.467, 407.699, 52902.315 24/09/16,09:47:30,07,09,1, 11.8,1,1, 12.806, 10565.460, 407.717, 52902.312 24/09/16,09:47:30,08,09,1, 11.8,1,1, 12.806, 10565.488, 407.692, 52902.284 24/09/16,09:47:30,09,09,1, 11.8,1,1, 12.806, 10565.463, 407.687, 52902.313 24/09/16,09:47:30,10,09,1, 11.8,1,1, 12.806, 10565.475, 407.686, 52902.274 24/09/16,09:47:30,11,09,1, 11.8,1,1, 12.806, 10565.469, 407.675, 52902.335 24/09/16,09:47:30,12,09,1, 11.8,1,1, 12.806, 10565.459, 407.670, 52902.287 24/09/16,09:47:30,13,09,1, 11.8,1,1, 12.806, 10565.489, 407.674, 52902.320 24/09/16,09:47:30,14,09,1, 11.8,1,1, 12.806, 10565.452, 407.693, 52902.288 24/09/16,09:47:30,15,09,1, 11.8,1,1, 12.806, 10565.433, 407.671, 52902.343 24/09/16,09:47:30,16,09,1, 11.8,1,1, 12.806, 10565.462, 407.690, 52902.341 24/09/16,09:47:30,17,09,1, 11.8,1,1, 12.806, 10565.439, 407.680, 52902.302 24/09/16,09:47:30,18,09,1, 11.8,1,1, 12.806, 10565.435, 407.667, 52902.369 24/09/16,09:47:30,19,09,1, 11.8,1,1, 12.806, 10565.455, 407.640, 52902.283 24/09/16,09:47:31,00,09,1, 11.8,1,1, 12.802, 10565.454, 407.640, 52902.283 24/09/16,09:47:31,01,09,1, 11.8,1,1, 12.802, 10565.428, 407.675, 52902.334 24/09/16,09:47:31,02,09,1, 11.8,1,1, 12.802, 10565.431, 407.664, 52902.290 24/09/16,09:47:31,03,09,1, 11.8,1,1, 12.802, 10565.409, 407.646, 52902.334 24/09/16,09:47:31,04,09,1, 11.8,1,1, 12.802, 10565.419, 407.655, 52902.280 24/09/16,09:47:31,05,09,1, 11.8,1,1, 12.802, 10565.407, 407.647, 52902.286 24/09/16,09:47:31,06,09,1, 11.8,1,1, 12.802, 10565.414, 407.653, 52902.325 24/09/16,09:47:31,07,09,1, 11.8,1,1, 12.802, 10565.424, 407.636, 52902.310 24/09/16,09:47:31,08,09,1, 11.8,1,1, 12.802, 10565.388, 407.649, 52902.286 24/09/16,09:47:31,09,09,1, 11.8,1,1, 12.802, 10565.369, 407.649, 52902.243 24/09/16,09:47:31,10,09,1, 11.8,1,1, 12.802, 10565.388, 407.637, 52902.277 24/09/16,09:47:31,11,09,1, 11.8,1,1, 12.802, 10565.374, 407.624, 52902.270 24/09/16,09:47:31,12,09,1, 11.8,1,1, 12.802, 10565.394, 407.643, 52902.258 24/09/16,09:47:31,13,09,1, 11.8,1,1, 12.802, 10565.388, 407.649, 52902.254 24/09/16,09:47:31,14,09,1, 11.8,1,1, 12.802, 10565.391, 407.642, 52902.242 24/09/16,09:47:31,15,09,1, 11.8,1,1, 12.802, 10565.348, 407.644, 52902.251 24/09/16,09:47:31,16,09,1, 11.8,1,1, 12.802, 10565.351, 407.668, 52902.255 24/09/16,09:47:31,17,09,1, 11.8,1,1, 12.802, 10565.356, 407.658, 52902.329 24/09/16,09:47:31,18,09,1, 11.8,1,1, 12.802, 10565.362, 407.669, 52902.310 24/09/16,09:47:31,19,09,1, 11.8,1,1, 12.802, 10565.363, 407.652, 52902.335 24/09/16,09:47:32,00,09,1, 11.9,1,1, 12.805, 10565.362, 407.652, 52902.335 24/09/16,09:47:32,01,09,1, 11.9,1,1, 12.805, 10565.328, 407.642, 52902.310 24/09/16,09:47:32,02,09,1, 11.9,1,1, 12.805, 10565.364, 407.678, 52902.320 24/09/16,09:47:32,03,09,1, 11.9,1,1, 12.805, 10565.356, 407.657, 52902.297 24/09/16,09:47:32,04,09,1, 11.9,1,1, 12.805, 10565.342, 407.657, 52902.248 24/09/16,09:47:32,05,09,1, 11.9,1,1, 12.805, 10565.356, 407.666, 52902.331 24/09/16,09:47:32,06,09,1, 11.9,1,1, 12.805, 10565.333, 407.643, 52902.307 24/09/16,09:47:32,07,09,1, 11.9,1,1, 12.805, 10565.360, 407.665, 52902.276 24/09/16,09:47:32,08,09,1, 11.9,1,1, 12.805, 10565.352, 407.633, 52902.297 24/09/16,09:47:32,09,09,1, 11.9,1,1, 12.805, 10565.367, 407.656, 52902.321 24/09/16,09:47:32,10,09,1, 11.9,1,1, 12.805, 10565.372, 407.645, 52902.258 24/09/16,09:47:32,11,09,1, 11.9,1,1, 12.805, 10565.358, 407.670, 52902.294 24/09/16,09:47:32,12,09,1, 11.9,1,1, 12.805, 10565.339, 407.659, 52902.263 24/09/16,09:47:32,13,09,1, 11.9,1,1, 12.805, 10565.355, 407.653, 52902.314 24/09/16,09:47:32,14,09,1, 11.9,1,1, 12.805, 10565.349, 407.644, 52902.314 24/09/16,09:47:32,15,09,1, 11.9,1,1, 12.805, 10565.351, 407.640, 52902.317 24/09/16,09:47:32,16,09,1, 11.9,1,1, 12.805, 10565.344, 407.655, 52902.267 24/09/16,09:47:32,17,09,1, 11.9,1,1, 12.805, 10565.333, 407.647, 52902.271 24/09/16,09:47:32,18,09,1, 11.9,1,1, 12.805, 10565.320, 407.668, 52902.276 24/09/16,09:47:32,19,09,1, 11.9,1,1, 12.805, 10565.332, 407.648, 52902.298 24/09/16,09:47:33,00,09,1, 11.9,1,1, 12.811, 10565.329, 407.648, 52902.298 24/09/16,09:47:33,01,09,1, 11.9,1,1, 12.811, 10565.320, 407.648, 52902.274 24/09/16,09:47:33,02,09,1, 11.9,1,1, 12.811, 10565.311, 407.648, 52902.298 24/09/16,09:47:33,03,09,1, 11.9,1,1, 12.811, 10565.327, 407.654, 52902.284 24/09/16,09:47:33,04,09,1, 11.9,1,1, 12.811, 10565.310, 407.624, 52902.219 24/09/16,09:47:33,05,09,1, 11.9,1,1, 12.811, 10565.292, 407.647, 52902.218 24/09/16,09:47:33,06,09,1, 11.9,1,1, 12.811, 10565.313, 407.663, 52902.342 24/09/16,09:47:33,07,09,1, 11.9,1,1, 12.811, 10565.302, 407.660, 52902.327 24/09/16,09:47:33,08,09,1, 11.9,1,1, 12.811, 10565.299, 407.658, 52902.258 24/09/16,09:47:33,09,09,1, 11.9,1,1, 12.811, 10565.291, 407.652, 52902.277 24/09/16,09:47:33,10,09,1, 11.9,1,1, 12.811, 10565.320, 407.624, 52902.315 24/09/16,09:47:33,11,09,1, 11.9,1,1, 12.811, 10565.285, 407.629, 52902.291 24/09/16,09:47:33,12,09,1, 11.9,1,1, 12.811, 10565.279, 407.655, 52902.314 24/09/16,09:47:33,13,09,1, 11.9,1,1, 12.811, 10565.286, 407.646, 52902.276 24/09/16,09:47:33,14,09,1, 11.9,1,1, 12.811, 10565.289, 407.657, 52902.332 24/09/16,09:47:33,15,09,1, 11.9,1,1, 12.811, 10565.289, 407.660, 52902.378 24/09/16,09:47:33,16,09,1, 11.9,1,1, 12.811, 10565.271, 407.682, 52902.362 24/09/16,09:47:33,17,09,1, 11.9,1,1, 12.811, 10565.255, 407.676, 52902.344 24/09/16,09:47:33,18,09,1, 11.9,1,1, 12.811, 10565.259, 407.662, 52902.337 24/09/16,09:47:33,19,09,1, 11.9,1,1, 12.811, 10565.242, 407.681, 52902.324 24/09/16,09:47:34,00,09,1, 11.9,1,1, 12.804, 10565.237, 407.681, 52902.324 24/09/16,09:47:34,01,09,1, 11.9,1,1, 12.804, 10565.223, 407.683, 52902.309 24/09/16,09:47:34,02,09,1, 11.9,1,1, 12.804, 10565.228, 407.666, 52902.286 24/09/16,09:47:34,03,09,1, 11.9,1,1, 12.804, 10565.205, 407.694, 52902.323 24/09/16,09:47:34,04,09,1, 11.9,1,1, 12.804, 10565.208, 407.692, 52902.319 24/09/16,09:47:34,05,09,1, 11.9,1,1, 12.804, 10565.201, 407.688, 52902.338 24/09/16,09:47:34,06,09,1, 11.9,1,1, 12.804, 10565.205, 407.676, 52902.303 24/09/16,09:47:34,07,09,1, 11.9,1,1, 12.804, 10565.210, 407.691, 52902.303 24/09/16,09:47:34,08,09,1, 11.9,1,1, 12.804, 10565.188, 407.696, 52902.311 24/09/16,09:47:34,09,09,1, 11.9,1,1, 12.804, 10565.177, 407.689, 52902.305 24/09/16,09:47:34,10,09,1, 11.9,1,1, 12.804, 10565.146, 407.672, 52902.291 24/09/16,09:47:34,11,09,1, 11.9,1,1, 12.804, 10565.178, 407.694, 52902.294 24/09/16,09:47:34,12,09,1, 11.9,1,1, 12.804, 10565.167, 407.666, 52902.299 24/09/16,09:47:34,13,09,1, 11.9,1,1, 12.804, 10565.165, 407.672, 52902.305 24/09/16,09:47:34,14,09,1, 11.9,1,1, 12.804, 10565.153, 407.667, 52902.369 24/09/16,09:47:34,15,09,1, 11.9,1,1, 12.804, 10565.135, 407.695, 52902.270 24/09/16,09:47:34,16,09,1, 11.9,1,1, 12.804, 10565.128, 407.678, 52902.359 24/09/16,09:47:34,17,09,1, 11.9,1,1, 12.804, 10565.144, 407.686, 52902.271 24/09/16,09:47:34,18,09,1, 11.9,1,1, 12.804, 10565.175, 407.669, 52902.313 24/09/16,09:47:34,19,09,1, 11.9,1,1, 12.804, 10565.110, 407.691, 52902.274 24/09/16,09:47:35,00,09,1, 11.9,1,1, 12.813, 10565.103, 407.691, 52902.274 24/09/16,09:47:35,01,09,1, 11.9,1,1, 12.813, 10565.123, 407.660, 52902.297 24/09/16,09:47:35,02,09,1, 11.9,1,1, 12.813, 10565.128, 407.680, 52902.270 24/09/16,09:47:35,03,09,1, 11.9,1,1, 12.813, 10565.127, 407.653, 52902.395 24/09/16,09:47:35,04,09,1, 11.9,1,1, 12.813, 10565.129, 407.658, 52902.304 24/09/16,09:47:35,05,09,1, 11.9,1,1, 12.813, 10565.119, 407.642, 52902.278 24/09/16,09:47:35,06,09,1, 11.9,1,1, 12.813, 10565.092, 407.642, 52902.328 24/09/16,09:47:35,07,09,1, 11.9,1,1, 12.813, 10565.106, 407.625, 52902.289 24/09/16,09:47:35,08,09,1, 11.9,1,1, 12.813, 10565.119, 407.642, 52902.303 24/09/16,09:47:35,09,09,1, 11.9,1,1, 12.813, 10565.109, 407.623, 52902.362 24/09/16,09:47:35,10,09,1, 11.9,1,1, 12.813, 10565.100, 407.620, 52902.356 24/09/16,09:47:35,11,09,1, 11.9,1,1, 12.813, 10565.089, 407.600, 52902.284 24/09/16,09:47:35,12,09,1, 11.9,1,1, 12.813, 10565.091, 407.603, 52902.304 24/09/16,09:47:35,13,09,1, 11.9,1,1, 12.813, 10565.112, 407.597, 52902.381 24/09/16,09:47:35,14,09,1, 11.9,1,1, 12.813, 10565.095, 407.608, 52902.307 24/09/16,09:47:35,15,09,1, 11.9,1,1, 12.813, 10565.108, 407.603, 52902.321 24/09/16,09:47:35,16,09,1, 11.9,1,1, 12.813, 10565.088, 407.610, 52902.338 24/09/16,09:47:35,17,09,1, 11.9,1,1, 12.813, 10565.082, 407.604, 52902.310 24/09/16,09:47:35,18,09,1, 11.9,1,1, 12.813, 10565.075, 407.600, 52902.280 24/09/16,09:47:35,19,09,1, 11.9,1,1, 12.813, 10565.093, 407.599, 52902.319 24/09/16,09:47:36,00,09,1, 11.9,1,1, 12.803, 10565.087, 407.599, 52902.319 24/09/16,09:47:36,01,09,1, 11.9,1,1, 12.803, 10565.077, 407.587, 52902.305 24/09/16,09:47:36,02,09,1, 11.9,1,1, 12.803, 10565.071, 407.584, 52902.327 24/09/16,09:47:36,03,09,1, 11.9,1,1, 12.803, 10565.099, 407.581, 52902.273 24/09/16,09:47:36,04,09,1, 11.9,1,1, 12.803, 10565.063, 407.558, 52902.311 24/09/16,09:47:36,05,09,1, 11.9,1,1, 12.803, 10565.071, 407.584, 52902.342 24/09/16,09:47:36,06,09,1, 11.9,1,1, 12.803, 10565.066, 407.568, 52902.308 24/09/16,09:47:36,07,09,1, 11.9,1,1, 12.803, 10565.062, 407.568, 52902.288 24/09/16,09:47:36,08,09,1, 11.9,1,1, 12.803, 10565.073, 407.592, 52902.348 24/09/16,09:47:36,09,09,1, 11.9,1,1, 12.803, 10565.049, 407.549, 52902.332 24/09/16,09:47:36,10,09,1, 11.9,1,1, 12.803, 10565.061, 407.520, 52902.308 24/09/16,09:47:36,11,09,1, 11.9,1,1, 12.803, 10565.051, 407.548, 52902.342 24/09/16,09:47:36,12,09,1, 11.9,1,1, 12.803, 10565.036, 407.534, 52902.264 24/09/16,09:47:36,13,09,1, 11.9,1,1, 12.803, 10565.044, 407.529, 52902.308 24/09/16,09:47:36,14,09,1, 11.9,1,1, 12.803, 10565.034, 407.566, 52902.291 24/09/16,09:47:36,15,09,1, 11.9,1,1, 12.803, 10565.026, 407.539, 52902.324 24/09/16,09:47:36,16,09,1, 11.9,1,1, 12.803, 10565.049, 407.520, 52902.291 24/09/16,09:47:36,17,09,1, 11.9,1,1, 12.803, 10565.014, 407.522, 52902.323 24/09/16,09:47:36,18,09,1, 11.9,1,1, 12.803, 10565.032, 407.507, 52902.305 24/09/16,09:47:36,19,09,1, 11.9,1,1, 12.803, 10565.018, 407.521, 52902.318 24/09/16,09:47:37,00,09,1, 11.9,1,1, 12.808, 10565.012, 407.521, 52902.318 24/09/16,09:47:37,01,09,1, 11.9,1,1, 12.808, 10565.030, 407.499, 52902.326 24/09/16,09:47:37,02,09,1, 11.9,1,1, 12.808, 10565.034, 407.490, 52902.330 24/09/16,09:47:37,03,09,1, 11.9,1,1, 12.808, 10565.024, 407.468, 52902.330 24/09/16,09:47:37,04,09,1, 11.9,1,1, 12.808, 10565.001, 407.485, 52902.287 24/09/16,09:47:37,05,09,1, 11.9,1,1, 12.808, 10565.031, 407.470, 52902.327 24/09/16,09:47:37,06,09,1, 11.9,1,1, 12.808, 10565.015, 407.457, 52902.231 24/09/16,09:47:37,07,09,1, 11.9,1,1, 12.808, 10564.996, 407.465, 52902.198 24/09/16,09:47:37,08,09,1, 11.9,1,1, 12.808, 10564.991, 407.467, 52902.228 24/09/16,09:47:37,09,09,1, 11.9,1,1, 12.808, 10565.007, 407.451, 52902.220 24/09/16,09:47:37,10,09,1, 11.9,1,1, 12.808, 10565.002, 407.432, 52902.227 24/09/16,09:47:37,11,09,1, 11.9,1,1, 12.808, 10565.009, 407.447, 52902.304 24/09/16,09:47:37,12,09,1, 11.9,1,1, 12.808, 10565.003, 407.429, 52902.295 24/09/16,09:47:37,13,09,1, 11.9,1,1, 12.808, 10565.024, 407.404, 52902.241 24/09/16,09:47:37,14,09,1, 11.9,1,1, 12.808, 10565.019, 407.388, 52902.279 24/09/16,09:47:37,15,09,1, 11.9,1,1, 12.808, 10565.016, 407.391, 52902.255 24/09/16,09:47:37,16,09,1, 11.9,1,1, 12.808, 10565.020, 407.394, 52902.293 24/09/16,09:47:37,17,09,1, 11.9,1,1, 12.808, 10565.010, 407.392, 52902.305 24/09/16,09:47:37,18,09,1, 11.9,1,1, 12.808, 10565.020, 407.379, 52902.254 24/09/16,09:47:37,19,09,1, 11.9,1,1, 12.808, 10565.002, 407.334, 52902.283 24/09/16,09:47:38,00,09,1, 11.8,1,1, 12.812, 10564.995, 407.334, 52902.283 24/09/16,09:47:38,01,09,1, 11.8,1,1, 12.812, 10565.037, 407.321, 52902.220 24/09/16,09:47:38,02,09,1, 11.8,1,1, 12.812, 10565.049, 407.307, 52902.245 24/09/16,09:47:38,03,09,1, 11.8,1,1, 12.812, 10565.038, 407.298, 52902.175 24/09/16,09:47:38,04,09,1, 11.8,1,1, 12.812, 10565.044, 407.289, 52902.214 24/09/16,09:47:38,05,09,1, 11.8,1,1, 12.812, 10565.038, 407.299, 52902.201 24/09/16,09:47:38,06,09,1, 11.8,1,1, 12.812, 10565.032, 407.259, 52902.194 24/09/16,09:47:38,07,09,1, 11.8,1,1, 12.812, 10565.021, 407.258, 52902.192 24/09/16,09:47:38,08,09,1, 11.8,1,1, 12.812, 10565.047, 407.264, 52902.115 24/09/16,09:47:38,09,09,1, 11.8,1,1, 12.812, 10565.051, 407.244, 52902.162 24/09/16,09:47:38,10,09,1, 11.8,1,1, 12.812, 10565.019, 407.233, 52902.145 24/09/16,09:47:38,11,09,1, 11.8,1,1, 12.812, 10565.059, 407.208, 52902.140 24/09/16,09:47:38,12,09,1, 11.8,1,1, 12.812, 10565.059, 407.200, 52902.185 24/09/16,09:47:38,13,09,1, 11.8,1,1, 12.812, 10565.058, 407.219, 52902.214 24/09/16,09:47:38,14,09,1, 11.8,1,1, 12.812, 10565.064, 407.218, 52902.174 24/09/16,09:47:38,15,09,1, 11.8,1,1, 12.812, 10565.066, 407.199, 52902.210 24/09/16,09:47:38,16,09,1, 11.8,1,1, 12.812, 10565.038, 407.180, 52902.107 24/09/16,09:47:38,17,09,1, 11.8,1,1, 12.812, 10565.078, 407.194, 52902.129 24/09/16,09:47:38,18,09,1, 11.8,1,1, 12.812, 10565.050, 407.199, 52902.143 24/09/16,09:47:38,19,09,1, 11.8,1,1, 12.812, 10565.059, 407.164, 52902.095 24/09/16,09:47:39,00,09,1, 12.0,1,1, 12.809, 10565.053, 407.164, 52902.095 24/09/16,09:47:39,01,09,1, 12.0,1,1, 12.809, 10565.030, 407.154, 52902.192 24/09/16,09:47:39,02,09,1, 12.0,1,1, 12.809, 10565.029, 407.129, 52902.128 24/09/16,09:47:39,03,09,1, 12.0,1,1, 12.809, 10565.028, 407.131, 52902.127 24/09/16,09:47:39,04,09,1, 12.0,1,1, 12.809, 10565.026, 407.131, 52902.140 24/09/16,09:47:39,05,09,1, 12.0,1,1, 12.809, 10565.019, 407.144, 52902.048 24/09/16,09:47:39,06,09,1, 12.0,1,1, 12.809, 10564.993, 407.130, 52902.079 24/09/16,09:47:39,07,09,1, 12.0,1,1, 12.809, 10565.008, 407.123, 52902.088 24/09/16,09:47:39,08,09,1, 12.0,1,1, 12.809, 10564.999, 407.142, 52902.129 24/09/16,09:47:39,09,09,1, 12.0,1,1, 12.809, 10564.999, 407.115, 52902.169 24/09/16,09:47:39,10,09,1, 12.0,1,1, 12.809, 10564.993, 407.130, 52902.167 24/09/16,09:47:39,11,09,1, 12.0,1,1, 12.809, 10564.994, 407.112, 52902.110 24/09/16,09:47:39,12,09,1, 12.0,1,1, 12.809, 10565.004, 407.112, 52902.136 24/09/16,09:47:39,13,09,1, 12.0,1,1, 12.809, 10564.980, 407.110, 52902.173 24/09/16,09:47:39,14,09,1, 12.0,1,1, 12.809, 10565.003, 407.097, 52902.140 24/09/16,09:47:39,15,09,1, 12.0,1,1, 12.809, 10564.969, 407.126, 52902.123 24/09/16,09:47:39,16,09,1, 12.0,1,1, 12.809, 10564.962, 407.106, 52902.176 24/09/16,09:47:39,17,09,1, 12.0,1,1, 12.809, 10564.963, 407.087, 52902.089 24/09/16,09:47:39,18,09,1, 12.0,1,1, 12.809, 10564.976, 407.094, 52902.096 24/09/16,09:47:39,19,09,1, 12.0,1,1, 12.809, 10564.973, 407.082, 52902.072 24/09/16,09:47:40,00,09,1, 11.9,1,1, 12.808, 10564.970, 407.082, 52902.072 24/09/16,09:47:40,01,09,1, 11.9,1,1, 12.808, 10564.952, 407.065, 52902.074 24/09/16,09:47:40,02,09,1, 11.9,1,1, 12.808, 10564.937, 407.092, 52902.072 24/09/16,09:47:40,03,09,1, 11.9,1,1, 12.808, 10564.908, 407.049, 52901.981 24/09/16,09:47:40,04,09,1, 11.9,1,1, 12.808, 10564.893, 407.074, 52902.180 24/09/16,09:47:40,05,09,1, 11.9,1,1, 12.808, 10564.914, 407.081, 52902.157 24/09/16,09:47:40,06,09,1, 11.9,1,1, 12.808, 10564.916, 407.060, 52902.137 24/09/16,09:47:40,07,09,1, 11.9,1,1, 12.808, 10564.890, 407.056, 52902.111 24/09/16,09:47:40,08,09,1, 11.9,1,1, 12.808, 10564.870, 407.067, 52902.119 24/09/16,09:47:40,09,09,1, 11.9,1,1, 12.808, 10564.880, 407.073, 52902.091 24/09/16,09:47:40,10,09,1, 11.9,1,1, 12.808, 10564.849, 407.069, 52902.060 24/09/16,09:47:40,11,09,1, 11.9,1,1, 12.808, 10564.862, 407.070, 52902.105 24/09/16,09:47:40,12,09,1, 11.9,1,1, 12.808, 10564.824, 407.060, 52902.057 24/09/16,09:47:40,13,09,1, 11.9,1,1, 12.808, 10564.814, 407.070, 52902.125 24/09/16,09:47:40,14,09,1, 11.9,1,1, 12.808, 10564.801, 407.058, 52902.127 24/09/16,09:47:40,15,09,1, 11.9,1,1, 12.808, 10564.814, 407.045, 52902.156 24/09/16,09:47:40,16,09,1, 11.9,1,1, 12.808, 10564.783, 407.064, 52902.116 24/09/16,09:47:40,17,09,1, 11.9,1,1, 12.808, 10564.800, 407.043, 52902.065 24/09/16,09:47:40,18,09,1, 11.9,1,1, 12.808, 10564.770, 407.063, 52902.127 24/09/16,09:47:40,19,09,1, 11.9,1,1, 12.808, 10564.753, 407.077, 52902.123 24/09/16,09:47:41,00,09,1, 11.9,1,1, 12.813, 10564.753, 407.077, 52902.123 24/09/16,09:47:41,01,09,1, 11.9,1,1, 12.813, 10564.749, 407.055, 52902.065 24/09/16,09:47:41,02,09,1, 11.9,1,1, 12.813, 10564.749, 407.066, 52902.060 24/09/16,09:47:41,03,09,1, 11.9,1,1, 12.813, 10564.719, 407.046, 52902.092 24/09/16,09:47:41,04,09,1, 11.9,1,1, 12.813, 10564.699, 407.077, 52902.076 24/09/16,09:47:41,05,09,1, 11.9,1,1, 12.813, 10564.696, 407.032, 52902.081 24/09/16,09:47:41,06,09,1, 11.9,1,1, 12.813, 10564.695, 407.056, 52902.097 24/09/16,09:47:41,07,09,1, 11.9,1,1, 12.813, 10564.677, 407.065, 52902.101 24/09/16,09:47:41,08,09,1, 11.9,1,1, 12.813, 10564.673, 407.058, 52902.077 24/09/16,09:47:41,09,09,1, 11.9,1,1, 12.813, 10564.665, 407.062, 52902.016 24/09/16,09:47:41,10,09,1, 11.9,1,1, 12.813, 10564.643, 407.069, 52902.105 24/09/16,09:47:41,11,09,1, 11.9,1,1, 12.813, 10564.654, 407.063, 52902.058 24/09/16,09:47:41,12,09,1, 11.9,1,1, 12.813, 10564.628, 407.066, 52902.132 24/09/16,09:47:41,13,09,1, 11.9,1,1, 12.813, 10564.619, 407.062, 52902.105 24/09/16,09:47:41,14,09,1, 11.9,1,1, 12.813, 10564.600, 407.066, 52902.046 24/09/16,09:47:41,15,09,1, 11.9,1,1, 12.813, 10564.586, 407.062, 52902.057 24/09/16,09:47:41,16,09,1, 11.9,1,1, 12.813, 10564.590, 407.078, 52902.103 24/09/16,09:47:41,17,09,1, 11.9,1,1, 12.813, 10564.583, 407.083, 52902.082 24/09/16,09:47:41,18,09,1, 11.9,1,1, 12.813, 10564.582, 407.072, 52902.104 24/09/16,09:47:41,19,09,1, 11.9,1,1, 12.813, 10564.556, 407.094, 52902.124 24/09/16,09:47:42,00,09,1, 11.8,1,1, 12.812, 10564.553, 407.094, 52902.124 24/09/16,09:47:42,01,09,1, 11.8,1,1, 12.812, 10564.535, 407.093, 52902.030 24/09/16,09:47:42,02,09,1, 11.8,1,1, 12.812, 10564.533, 407.084, 52902.036 24/09/16,09:47:42,03,09,1, 11.8,1,1, 12.812, 10564.511, 407.109, 52902.088 24/09/16,09:47:42,04,09,1, 11.8,1,1, 12.812, 10564.503, 407.121, 52902.105 24/09/16,09:47:42,05,09,1, 11.8,1,1, 12.812, 10564.495, 407.107, 52902.039 24/09/16,09:47:42,06,09,1, 11.8,1,1, 12.812, 10564.484, 407.106, 52902.098 24/09/16,09:47:42,07,09,1, 11.8,1,1, 12.812, 10564.471, 407.092, 52902.024 24/09/16,09:47:42,08,09,1, 11.8,1,1, 12.812, 10564.462, 407.098, 52902.017 24/09/16,09:47:42,09,09,1, 11.8,1,1, 12.812, 10564.465, 407.118, 52902.043 24/09/16,09:47:42,10,09,1, 11.8,1,1, 12.812, 10564.451, 407.111, 52902.071 24/09/16,09:47:42,11,09,1, 11.8,1,1, 12.812, 10564.442, 407.110, 52902.186 24/09/16,09:47:42,12,09,1, 11.8,1,1, 12.812, 10564.429, 407.093, 52902.134 24/09/16,09:47:42,13,09,1, 11.8,1,1, 12.812, 10564.428, 407.098, 52902.109 24/09/16,09:47:42,14,09,1, 11.8,1,1, 12.812, 10564.411, 407.083, 52902.124 24/09/16,09:47:42,15,09,1, 11.8,1,1, 12.812, 10564.399, 407.084, 52902.089 24/09/16,09:47:42,16,09,1, 11.8,1,1, 12.812, 10564.406, 407.094, 52902.120 24/09/16,09:47:42,17,09,1, 11.8,1,1, 12.812, 10564.383, 407.125, 52902.143 24/09/16,09:47:42,18,09,1, 11.8,1,1, 12.812, 10564.372, 407.100, 52902.104 24/09/16,09:47:42,19,09,1, 11.8,1,1, 12.812, 10564.403, 407.112, 52902.074 24/09/16,09:47:43,00,09,1, 11.9,1,1, 12.812, 10564.402, 407.112, 52902.074 24/09/16,09:47:43,01,09,1, 11.9,1,1, 12.812, 10564.365, 407.106, 52902.124 24/09/16,09:47:43,02,09,1, 11.9,1,1, 12.812, 10564.360, 407.097, 52902.115 24/09/16,09:47:43,03,09,1, 11.9,1,1, 12.812, 10564.343, 407.112, 52902.085 24/09/16,09:47:43,04,09,1, 11.9,1,1, 12.812, 10564.312, 407.095, 52902.075 24/09/16,09:47:43,05,09,1, 11.9,1,1, 12.812, 10564.353, 407.128, 52902.112 24/09/16,09:47:43,06,09,1, 11.9,1,1, 12.812, 10564.345, 407.096, 52902.084 24/09/16,09:47:43,07,09,1, 11.9,1,1, 12.812, 10564.308, 407.090, 52902.136 24/09/16,09:47:43,08,09,1, 11.9,1,1, 12.812, 10564.325, 407.086, 52902.129 24/09/16,09:47:43,09,09,1, 11.9,1,1, 12.812, 10564.290, 407.083, 52902.046 24/09/16,09:47:43,10,09,1, 11.9,1,1, 12.812, 10564.278, 407.112, 52902.094 24/09/16,09:47:43,11,09,1, 11.9,1,1, 12.812, 10564.287, 407.077, 52902.122 24/09/16,09:47:43,12,09,1, 11.9,1,1, 12.812, 10564.279, 407.079, 52902.100 24/09/16,09:47:43,13,09,1, 11.9,1,1, 12.812, 10564.248, 407.092, 52902.119 24/09/16,09:47:43,14,09,1, 11.9,1,1, 12.812, 10564.289, 407.081, 52902.077 24/09/16,09:47:43,15,09,1, 11.9,1,1, 12.812, 10564.258, 407.064, 52902.040 24/09/16,09:47:43,16,09,1, 11.9,1,1, 12.812, 10564.265, 407.076, 52902.072 24/09/16,09:47:43,17,09,1, 11.9,1,1, 12.812, 10564.274, 407.071, 52902.074 24/09/16,09:47:43,18,09,1, 11.9,1,1, 12.812, 10564.260, 407.054, 52902.085 24/09/16,09:47:43,19,09,1, 11.9,1,1, 12.812, 10564.278, 407.029, 52901.861 24/09/16,09:47:44,00,09,1, 11.9,1,1, 12.815, 10564.277, 407.029, 52901.861 24/09/16,09:47:44,01,09,1, 11.9,1,1, 12.815, 10564.248, 407.060, 52902.101 24/09/16,09:47:44,02,09,1, 11.9,1,1, 12.815, 10564.241, 407.056, 52902.111 24/09/16,09:47:44,03,09,1, 11.9,1,1, 12.815, 10564.265, 407.050, 52902.071 24/09/16,09:47:44,04,09,1, 11.9,1,1, 12.815, 10564.239, 407.048, 52902.073 24/09/16,09:47:44,05,09,1, 11.9,1,1, 12.815, 10564.251, 407.065, 52902.056 24/09/16,09:47:44,06,09,1, 11.9,1,1, 12.815, 10564.232, 407.060, 52902.080 24/09/16,09:47:44,07,09,1, 11.9,1,1, 12.815, 10564.236, 407.048, 52902.083 24/09/16,09:47:44,08,09,1, 11.9,1,1, 12.815, 10564.241, 407.061, 52902.086 24/09/16,09:47:44,09,09,1, 11.9,1,1, 12.815, 10564.250, 407.073, 52902.116 24/09/16,09:47:44,10,09,1, 11.9,1,1, 12.815, 10564.243, 407.073, 52902.060 24/09/16,09:47:44,11,09,1, 11.9,1,1, 12.815, 10564.230, 407.043, 52902.096 24/09/16,09:47:44,12,09,1, 11.9,1,1, 12.815, 10564.234, 407.038, 52902.081 24/09/16,09:47:44,13,09,1, 11.9,1,1, 12.815, 10564.221, 407.030, 52902.063 24/09/16,09:47:44,14,09,1, 11.9,1,1, 12.815, 10564.241, 407.026, 52902.024 24/09/16,09:47:44,15,09,1, 11.9,1,1, 12.815, 10564.213, 407.036, 52902.044 24/09/16,09:47:44,16,09,1, 11.9,1,1, 12.815, 10564.226, 407.057, 52902.054 24/09/16,09:47:44,17,09,1, 11.9,1,1, 12.815, 10564.205, 407.033, 52902.075 24/09/16,09:47:44,18,09,1, 11.9,1,1, 12.815, 10564.245, 407.024, 52902.060 24/09/16,09:47:44,19,09,1, 11.9,1,1, 12.815, 10564.208, 407.050, 52902.039 24/09/16,09:47:45,00,09,1, 11.9,1,1, 12.810, 10564.202, 407.050, 52902.039 24/09/16,09:47:45,01,09,1, 11.9,1,1, 12.810, 10564.244, 407.022, 52902.105 24/09/16,09:47:45,02,09,1, 11.9,1,1, 12.810, 10564.234, 407.029, 52902.105 24/09/16,09:47:45,03,09,1, 11.9,1,1, 12.810, 10564.226, 407.047, 52902.098 24/09/16,09:47:45,04,09,1, 11.9,1,1, 12.810, 10564.193, 407.034, 52902.101 24/09/16,09:47:45,05,09,1, 11.9,1,1, 12.810, 10564.229, 407.042, 52902.105 24/09/16,09:47:45,06,09,1, 11.9,1,1, 12.810, 10564.202, 407.047, 52902.091 24/09/16,09:47:45,07,09,1, 11.9,1,1, 12.810, 10564.216, 407.043, 52902.071 24/09/16,09:47:45,08,09,1, 11.9,1,1, 12.810, 10564.211, 407.028, 52902.018 24/09/16,09:47:45,09,09,1, 11.9,1,1, 12.810, 10564.211, 407.018, 52902.057 24/09/16,09:47:45,10,09,1, 11.9,1,1, 12.810, 10564.228, 407.028, 52902.048 24/09/16,09:47:45,11,09,1, 11.9,1,1, 12.810, 10564.214, 407.040, 52902.098 24/09/16,09:47:45,12,09,1, 11.9,1,1, 12.810, 10564.216, 407.011, 52902.094 24/09/16,09:47:45,13,09,1, 11.9,1,1, 12.810, 10564.214, 407.021, 52902.123 24/09/16,09:47:45,14,09,1, 11.9,1,1, 12.810, 10564.232, 407.027, 52902.044 24/09/16,09:47:45,15,09,1, 11.9,1,1, 12.810, 10564.237, 406.995, 52901.947 24/09/16,09:47:45,16,09,1, 11.9,1,1, 12.810, 10564.232, 407.031, 52902.098 24/09/16,09:47:45,17,09,1, 11.9,1,1, 12.810, 10564.217, 407.016, 52902.081 24/09/16,09:47:45,18,09,1, 11.9,1,1, 12.810, 10564.236, 407.019, 52902.022 24/09/16,09:47:45,19,09,1, 11.9,1,1, 12.810, 10564.219, 407.019, 52902.094 24/09/16,09:47:46,00,10,1, 11.8,1,1, 12.813, 10564.219, 407.019, 52902.094 24/09/16,09:47:46,01,10,1, 11.8,1,1, 12.813, 10564.242, 407.016, 52902.093 24/09/16,09:47:46,02,10,1, 11.8,1,1, 12.813, 10564.250, 407.014, 52902.097 24/09/16,09:47:46,03,10,1, 11.8,1,1, 12.813, 10564.225, 407.020, 52902.120 24/09/16,09:47:46,04,10,1, 11.8,1,1, 12.813, 10564.231, 407.026, 52902.082 24/09/16,09:47:46,05,10,1, 11.8,1,1, 12.813, 10564.252, 407.035, 52902.052 24/09/16,09:47:46,06,10,1, 11.8,1,1, 12.813, 10564.240, 407.023, 52902.028 24/09/16,09:47:46,07,10,1, 11.8,1,1, 12.813, 10564.259, 407.019, 52902.053 24/09/16,09:47:46,08,10,1, 11.8,1,1, 12.813, 10564.234, 407.031, 52902.119 24/09/16,09:47:46,09,10,1, 11.8,1,1, 12.813, 10564.255, 407.012, 52902.072 24/09/16,09:47:46,10,10,1, 11.8,1,1, 12.813, 10564.255, 407.003, 52902.112 24/09/16,09:47:46,11,10,1, 11.8,1,1, 12.813, 10564.229, 407.025, 52902.071 24/09/16,09:47:46,12,10,1, 11.8,1,1, 12.813, 10564.260, 407.003, 52902.128 24/09/16,09:47:46,13,10,1, 11.8,1,1, 12.813, 10564.250, 407.005, 52902.096 24/09/16,09:47:46,14,10,1, 11.8,1,1, 12.813, 10564.234, 407.005, 52902.037 24/09/16,09:47:46,15,10,1, 11.8,1,1, 12.813, 10564.245, 406.989, 52902.102 24/09/16,09:47:46,16,10,1, 11.8,1,1, 12.813, 10564.267, 406.987, 52902.076 24/09/16,09:47:46,17,10,1, 11.8,1,1, 12.813, 10564.255, 406.977, 52902.080 24/09/16,09:47:46,18,10,1, 11.8,1,1, 12.813, 10564.263, 406.964, 52902.024 24/09/16,09:47:46,19,10,1, 11.8,1,1, 12.813, 10564.243, 406.966, 52902.070 24/09/16,09:47:47,00,10,1, 11.9,1,1, 12.813, 10564.235, 406.966, 52902.070 24/09/16,09:47:47,01,10,1, 11.9,1,1, 12.813, 10564.242, 406.945, 52902.039 24/09/16,09:47:47,02,10,1, 11.9,1,1, 12.813, 10564.243, 406.937, 52902.054 24/09/16,09:47:47,03,10,1, 11.9,1,1, 12.813, 10564.261, 406.948, 52902.104 24/09/16,09:47:47,04,10,1, 11.9,1,1, 12.813, 10564.266, 406.927, 52902.038 24/09/16,09:47:47,05,10,1, 11.9,1,1, 12.813, 10564.264, 406.917, 52902.042 24/09/16,09:47:47,06,10,1, 11.9,1,1, 12.813, 10564.257, 406.924, 52901.996 24/09/16,09:47:47,07,10,1, 11.9,1,1, 12.813, 10564.246, 406.917, 52902.003 24/09/16,09:47:47,08,10,1, 11.9,1,1, 12.813, 10564.239, 406.902, 52901.986 24/09/16,09:47:47,09,10,1, 11.9,1,1, 12.813, 10564.270, 406.872, 52901.973 24/09/16,09:47:47,10,10,1, 11.9,1,1, 12.813, 10564.268, 406.888, 52902.060 24/09/16,09:47:47,11,10,1, 11.9,1,1, 12.813, 10564.259, 406.859, 52901.999 24/09/16,09:47:47,12,10,1, 11.9,1,1, 12.813, 10564.245, 406.859, 52902.005 24/09/16,09:47:47,13,10,1, 11.9,1,1, 12.813, 10564.232, 406.864, 52902.051 24/09/16,09:47:47,14,10,1, 11.9,1,1, 12.813, 10564.216, 406.886, 52902.040 24/09/16,09:47:47,15,10,1, 11.9,1,1, 12.813, 10564.250, 406.859, 52902.025 24/09/16,09:47:47,16,10,1, 11.9,1,1, 12.813, 10564.239, 406.852, 52901.997 24/09/16,09:47:47,17,10,1, 11.9,1,1, 12.813, 10564.245, 406.838, 52902.009 24/09/16,09:47:47,18,10,1, 11.9,1,1, 12.813, 10564.234, 406.796, 52901.972 24/09/16,09:47:47,19,10,1, 11.9,1,1, 12.813, 10564.254, 406.816, 52902.070 24/09/16,09:47:48,00,09,1, 11.8,1,1, 12.812, 10564.252, 406.816, 52902.070 24/09/16,09:47:48,01,09,1, 11.8,1,1, 12.812, 10564.222, 406.811, 52901.986 24/09/16,09:47:48,02,09,1, 11.8,1,1, 12.812, 10564.228, 406.832, 52902.016 24/09/16,09:47:48,03,09,1, 11.8,1,1, 12.812, 10564.234, 406.794, 52902.036 24/09/16,09:47:48,04,09,1, 11.8,1,1, 12.812, 10564.207, 406.789, 52901.991 24/09/16,09:47:48,05,09,1, 11.8,1,1, 12.812, 10564.236, 406.801, 52901.992 24/09/16,09:47:48,06,09,1, 11.8,1,1, 12.812, 10564.231, 406.784, 52901.987 24/09/16,09:47:48,07,09,1, 11.8,1,1, 12.812, 10564.223, 406.778, 52902.005 24/09/16,09:47:48,08,09,1, 11.8,1,1, 12.812, 10564.231, 406.768, 52902.010 24/09/16,09:47:48,09,09,1, 11.8,1,1, 12.812, 10564.194, 406.766, 52902.002 24/09/16,09:47:48,10,09,1, 11.8,1,1, 12.812, 10564.209, 406.777, 52901.996 24/09/16,09:47:48,11,09,1, 11.8,1,1, 12.812, 10564.228, 406.748, 52901.985 24/09/16,09:47:48,12,09,1, 11.8,1,1, 12.812, 10564.195, 406.752, 52901.996 24/09/16,09:47:48,13,09,1, 11.8,1,1, 12.812, 10564.205, 406.773, 52902.019 24/09/16,09:47:48,14,09,1, 11.8,1,1, 12.812, 10564.235, 406.740, 52901.952 24/09/16,09:47:48,15,09,1, 11.8,1,1, 12.812, 10564.214, 406.740, 52901.995 24/09/16,09:47:48,16,09,1, 11.8,1,1, 12.812, 10564.190, 406.724, 52901.944 24/09/16,09:47:48,17,09,1, 11.8,1,1, 12.812, 10564.203, 406.736, 52901.925 24/09/16,09:47:48,18,09,1, 11.8,1,1, 12.812, 10564.202, 406.726, 52902.021 24/09/16,09:47:48,19,09,1, 11.8,1,1, 12.812, 10564.190, 406.724, 52901.941 24/09/16,09:47:49,00,09,1, 11.9,1,1, 12.816, 10564.185, 406.724, 52901.941 24/09/16,09:47:49,01,09,1, 11.9,1,1, 12.816, 10564.172, 406.685, 52901.936 24/09/16,09:47:49,02,09,1, 11.9,1,1, 12.816, 10564.199, 406.695, 52901.909 24/09/16,09:47:49,03,09,1, 11.9,1,1, 12.816, 10564.194, 406.695, 52901.888 24/09/16,09:47:49,04,09,1, 11.9,1,1, 12.816, 10564.185, 406.696, 52901.935 24/09/16,09:47:49,05,09,1, 11.9,1,1, 12.816, 10564.201, 406.696, 52901.971 24/09/16,09:47:49,06,09,1, 11.9,1,1, 12.816, 10564.177, 406.703, 52901.939 24/09/16,09:47:49,07,09,1, 11.9,1,1, 12.816, 10564.188, 406.688, 52901.929 24/09/16,09:47:49,08,09,1, 11.9,1,1, 12.816, 10564.167, 406.659, 52901.954 24/09/16,09:47:49,09,09,1, 11.9,1,1, 12.816, 10564.156, 406.673, 52901.979 24/09/16,09:47:49,10,09,1, 11.9,1,1, 12.816, 10564.162, 406.676, 52901.948 24/09/16,09:47:49,11,09,1, 11.9,1,1, 12.816, 10564.163, 406.659, 52901.917 24/09/16,09:47:49,12,09,1, 11.9,1,1, 12.816, 10564.172, 406.670, 52901.987 24/09/16,09:47:49,13,09,1, 11.9,1,1, 12.816, 10564.162, 406.643, 52901.940 24/09/16,09:47:49,14,09,1, 11.9,1,1, 12.816, 10564.144, 406.655, 52901.946 24/09/16,09:47:49,15,09,1, 11.9,1,1, 12.816, 10564.175, 406.668, 52901.905 24/09/16,09:47:49,16,09,1, 11.9,1,1, 12.816, 10564.144, 406.659, 52901.899 24/09/16,09:47:49,17,09,1, 11.9,1,1, 12.816, 10564.161, 406.675, 52901.940 24/09/16,09:47:49,18,09,1, 11.9,1,1, 12.816, 10564.138, 406.670, 52901.923 24/09/16,09:47:49,19,09,1, 11.9,1,1, 12.816, 10564.150, 406.643, 52901.926 24/09/16,09:47:50,00,09,1, 11.9,1,1, 12.813, 10564.144, 406.643, 52901.926 24/09/16,09:47:50,01,09,1, 11.9,1,1, 12.813, 10564.150, 406.679, 52901.936 24/09/16,09:47:50,02,09,1, 11.9,1,1, 12.813, 10564.155, 406.658, 52901.887 24/09/16,09:47:50,03,09,1, 11.9,1,1, 12.813, 10564.114, 406.664, 52901.989 24/09/16,09:47:50,04,09,1, 11.9,1,1, 12.813, 10564.115, 406.656, 52901.914 24/09/16,09:47:50,05,09,1, 11.9,1,1, 12.813, 10564.130, 406.641, 52901.911 24/09/16,09:47:50,06,09,1, 11.9,1,1, 12.813, 10564.129, 406.642, 52901.935 24/09/16,09:47:50,07,09,1, 11.9,1,1, 12.813, 10564.114, 406.647, 52901.916 24/09/16,09:47:50,08,09,1, 11.9,1,1, 12.813, 10564.120, 406.649, 52902.063 24/09/16,09:47:50,09,09,1, 11.9,1,1, 12.813, 10564.089, 406.625, 52901.825 24/09/16,09:47:50,10,09,1, 11.9,1,1, 12.813, 10564.055, 406.648, 52901.914 24/09/16,09:47:50,11,09,1, 11.9,1,1, 12.813, 10564.105, 406.641, 52901.910 24/09/16,09:47:50,12,09,1, 11.9,1,1, 12.813, 10564.085, 406.616, 52901.903 24/09/16,09:47:50,13,09,1, 11.9,1,1, 12.813, 10564.090, 406.649, 52901.890 24/09/16,09:47:50,14,09,1, 11.9,1,1, 12.813, 10564.115, 406.622, 52901.929 24/09/16,09:47:50,15,09,1, 11.9,1,1, 12.813, 10564.061, 406.635, 52901.914 24/09/16,09:47:50,16,09,1, 11.9,1,1, 12.813, 10564.079, 406.607, 52901.844 24/09/16,09:47:50,17,09,1, 11.9,1,1, 12.813, 10564.084, 406.622, 52901.868 24/09/16,09:47:50,18,09,1, 11.9,1,1, 12.813, 10564.088, 406.620, 52901.880 24/09/16,09:47:50,19,09,1, 11.9,1,1, 12.813, 10564.100, 406.595, 52901.895 24/09/16,09:47:51,00,09,1, 11.9,1,1, 12.816, 10564.094, 406.595, 52901.895 24/09/16,09:47:51,01,09,1, 11.9,1,1, 12.816, 10564.063, 406.601, 52901.835 24/09/16,09:47:51,02,09,1, 11.9,1,1, 12.816, 10564.075, 406.591, 52901.914 24/09/16,09:47:51,03,09,1, 11.9,1,1, 12.816, 10564.075, 406.600, 52901.877 24/09/16,09:47:51,04,09,1, 11.9,1,1, 12.816, 10564.066, 406.618, 52901.853 24/09/16,09:47:51,05,09,1, 11.9,1,1, 12.816, 10564.057, 406.593, 52901.830 24/09/16,09:47:51,06,09,1, 11.9,1,1, 12.816, 10564.033, 406.608, 52901.921 24/09/16,09:47:51,07,09,1, 11.9,1,1, 12.816, 10564.063, 406.609, 52901.928 24/09/16,09:47:51,08,09,1, 11.9,1,1, 12.816, 10564.057, 406.596, 52901.859 24/09/16,09:47:51,09,09,1, 11.9,1,1, 12.816, 10564.049, 406.595, 52901.903 24/09/16,09:47:51,10,09,1, 11.9,1,1, 12.816, 10564.035, 406.597, 52901.858 24/09/16,09:47:51,11,09,1, 11.9,1,1, 12.816, 10564.031, 406.594, 52901.886 24/09/16,09:47:51,12,09,1, 11.9,1,1, 12.816, 10564.039, 406.580, 52901.950 24/09/16,09:47:51,13,09,1, 11.9,1,1, 12.816, 10564.035, 406.598, 52901.895 24/09/16,09:47:51,14,09,1, 11.9,1,1, 12.816, 10564.019, 406.569, 52901.862 24/09/16,09:47:51,15,09,1, 11.9,1,1, 12.816, 10564.018, 406.599, 52901.872 24/09/16,09:47:51,16,09,1, 11.9,1,1, 12.816, 10564.036, 406.563, 52901.836 24/09/16,09:47:51,17,09,1, 11.9,1,1, 12.816, 10564.012, 406.568, 52901.862 24/09/16,09:47:51,18,09,1, 11.9,1,1, 12.816, 10564.035, 406.578, 52901.859 24/09/16,09:47:51,19,09,1, 11.9,1,1, 12.816, 10564.023, 406.577, 52901.884 24/09/16,09:47:52,00,09,1, 11.9,1,1, 12.814, 10564.018, 406.577, 52901.884 24/09/16,09:47:52,01,09,1, 11.9,1,1, 12.814, 10564.024, 406.575, 52901.867 24/09/16,09:47:52,02,09,1, 11.9,1,1, 12.814, 10564.009, 406.563, 52901.838 24/09/16,09:47:52,03,09,1, 11.9,1,1, 12.814, 10564.013, 406.572, 52901.865 24/09/16,09:47:52,04,09,1, 11.9,1,1, 12.814, 10564.007, 406.553, 52901.886 24/09/16,09:47:52,05,09,1, 11.9,1,1, 12.814, 10564.024, 406.560, 52901.871 24/09/16,09:47:52,06,09,1, 11.9,1,1, 12.814, 10564.010, 406.555, 52901.806 24/09/16,09:47:52,07,09,1, 11.9,1,1, 12.814, 10564.016, 406.546, 52901.828 24/09/16,09:47:52,08,09,1, 11.9,1,1, 12.814, 10564.004, 406.554, 52901.836 24/09/16,09:47:52,09,09,1, 11.9,1,1, 12.814, 10564.005, 406.550, 52901.833 24/09/16,09:47:52,10,09,1, 11.9,1,1, 12.814, 10564.025, 406.538, 52901.821 24/09/16,09:47:52,11,09,1, 11.9,1,1, 12.814, 10564.009, 406.517, 52901.938 24/09/16,09:47:52,12,09,1, 11.9,1,1, 12.814, 10563.999, 406.542, 52901.854 24/09/16,09:47:52,13,09,1, 11.9,1,1, 12.814, 10564.017, 406.530, 52901.826 24/09/16,09:47:52,14,09,1, 11.9,1,1, 12.814, 10563.992, 406.535, 52901.847 24/09/16,09:47:52,15,09,1, 11.9,1,1, 12.814, 10563.991, 406.515, 52901.877 24/09/16,09:47:52,16,09,1, 11.9,1,1, 12.814, 10564.004, 406.514, 52901.849 24/09/16,09:47:52,17,09,1, 11.9,1,1, 12.814, 10564.012, 406.518, 52901.851 24/09/16,09:47:52,18,09,1, 11.9,1,1, 12.814, 10564.020, 406.516, 52901.842 24/09/16,09:47:52,19,09,1, 11.9,1,1, 12.814, 10564.001, 406.532, 52901.828 24/09/16,09:47:53,00,09,1, 11.9,1,1, 12.812, 10563.993, 406.532, 52901.828 24/09/16,09:47:53,01,09,1, 11.9,1,1, 12.812, 10564.016, 406.532, 52901.868 24/09/16,09:47:53,02,09,1, 11.9,1,1, 12.812, 10564.013, 406.517, 52901.861 24/09/16,09:47:53,03,09,1, 11.9,1,1, 12.812, 10564.022, 406.535, 52901.868 24/09/16,09:47:53,04,09,1, 11.9,1,1, 12.812, 10564.025, 406.499, 52901.876 24/09/16,09:47:53,05,09,1, 11.9,1,1, 12.812, 10564.040, 406.492, 52901.850 24/09/16,09:47:53,06,09,1, 11.9,1,1, 12.812, 10564.062, 406.514, 52901.901 24/09/16,09:47:53,07,09,1, 11.9,1,1, 12.812, 10564.038, 406.503, 52901.874 24/09/16,09:47:53,08,09,1, 11.9,1,1, 12.812, 10564.050, 406.498, 52901.863 24/09/16,09:47:53,09,09,1, 11.9,1,1, 12.812, 10564.059, 406.507, 52901.865 24/09/16,09:47:53,10,09,1, 11.9,1,1, 12.812, 10564.085, 406.495, 52901.864 24/09/16,09:47:53,11,09,1, 11.9,1,1, 12.812, 10564.049, 406.514, 52901.913 24/09/16,09:47:53,12,09,1, 11.9,1,1, 12.812, 10564.087, 406.484, 52901.831 24/09/16,09:47:53,13,09,1, 11.9,1,1, 12.812, 10564.081, 406.490, 52901.884 24/09/16,09:47:53,14,09,1, 11.9,1,1, 12.812, 10564.083, 406.523, 52901.811 24/09/16,09:47:53,15,09,1, 11.9,1,1, 12.812, 10564.105, 406.478, 52901.862 24/09/16,09:47:53,16,09,1, 11.9,1,1, 12.812, 10564.096, 406.473, 52901.856 24/09/16,09:47:53,17,09,1, 11.9,1,1, 12.812, 10564.090, 406.478, 52901.808 24/09/16,09:47:53,18,09,1, 11.9,1,1, 12.812, 10564.104, 406.505, 52901.892 24/09/16,09:47:53,19,09,1, 11.9,1,1, 12.812, 10564.114, 406.484, 52901.813 24/09/16,09:47:54,00,10,1, 11.9,1,1, 12.816, 10564.110, 406.484, 52901.813 24/09/16,09:47:54,01,10,1, 11.9,1,1, 12.816, 10564.130, 406.476, 52901.831 24/09/16,09:47:54,02,10,1, 11.9,1,1, 12.816, 10564.136, 406.466, 52901.846 24/09/16,09:47:54,03,10,1, 11.9,1,1, 12.816, 10564.131, 406.444, 52901.845 24/09/16,09:47:54,04,10,1, 11.9,1,1, 12.816, 10564.142, 406.454, 52901.877 24/09/16,09:47:54,05,10,1, 11.9,1,1, 12.816, 10564.136, 406.445, 52901.838 24/09/16,09:47:54,06,10,1, 11.9,1,1, 12.816, 10564.143, 406.449, 52901.907 24/09/16,09:47:54,07,10,1, 11.9,1,1, 12.816, 10564.166, 406.435, 52901.853 24/09/16,09:47:54,08,10,1, 11.9,1,1, 12.816, 10564.162, 406.438, 52901.825 24/09/16,09:47:54,09,10,1, 11.9,1,1, 12.816, 10564.170, 406.437, 52901.883 24/09/16,09:47:54,10,10,1, 11.9,1,1, 12.816, 10564.162, 406.403, 52901.797 24/09/16,09:47:54,11,10,1, 11.9,1,1, 12.816, 10564.200, 406.428, 52901.836 24/09/16,09:47:54,12,10,1, 11.9,1,1, 12.816, 10564.233, 406.407, 52901.904 24/09/16,09:47:54,13,10,1, 11.9,1,1, 12.816, 10564.216, 406.400, 52901.887 24/09/16,09:47:54,14,10,1, 11.9,1,1, 12.816, 10564.208, 406.404, 52901.806 24/09/16,09:47:54,15,10,1, 11.9,1,1, 12.816, 10564.196, 406.384, 52901.759 24/09/16,09:47:54,16,10,1, 11.9,1,1, 12.816, 10564.216, 406.389, 52901.844 24/09/16,09:47:54,17,10,1, 11.9,1,1, 12.816, 10564.226, 406.386, 52901.800 24/09/16,09:47:54,18,10,1, 11.9,1,1, 12.816, 10564.225, 406.389, 52901.760 24/09/16,09:47:54,19,10,1, 11.9,1,1, 12.816, 10564.248, 406.355, 52901.775 24/09/16,09:47:55,00,10,1, 11.9,1,1, 12.820, 10564.244, 406.355, 52901.775 24/09/16,09:47:55,01,10,1, 11.9,1,1, 12.820, 10564.230, 406.356, 52901.791 24/09/16,09:47:55,02,10,1, 11.9,1,1, 12.820, 10564.259, 406.374, 52901.819 24/09/16,09:47:55,03,10,1, 11.9,1,1, 12.820, 10564.251, 406.345, 52901.786 24/09/16,09:47:55,04,10,1, 11.9,1,1, 12.820, 10564.295, 406.329, 52901.819 24/09/16,09:47:55,05,10,1, 11.9,1,1, 12.820, 10564.274, 406.337, 52901.830 24/09/16,09:47:55,06,10,1, 11.9,1,1, 12.820, 10564.301, 406.316, 52901.785 24/09/16,09:47:55,07,10,1, 11.9,1,1, 12.820, 10564.307, 406.344, 52901.815 24/09/16,09:47:55,08,10,1, 11.9,1,1, 12.820, 10564.286, 406.349, 52901.837 24/09/16,09:47:55,09,10,1, 11.9,1,1, 12.820, 10564.280, 406.329, 52901.642 24/09/16,09:47:55,10,10,1, 11.9,1,1, 12.820, 10564.278, 406.341, 52901.869 24/09/16,09:47:55,11,10,1, 11.9,1,1, 12.820, 10564.298, 406.319, 52901.837 24/09/16,09:47:55,12,10,1, 11.9,1,1, 12.820, 10564.319, 406.315, 52901.774 24/09/16,09:47:55,13,10,1, 11.9,1,1, 12.820, 10564.314, 406.308, 52901.863 24/09/16,09:47:55,14,10,1, 11.9,1,1, 12.820, 10564.338, 406.316, 52901.784 24/09/16,09:47:55,15,10,1, 11.9,1,1, 12.820, 10564.335, 406.306, 52901.778 24/09/16,09:47:55,16,10,1, 11.9,1,1, 12.820, 10564.332, 406.289, 52901.786 24/09/16,09:47:55,17,10,1, 11.9,1,1, 12.820, 10564.318, 406.313, 52901.860 24/09/16,09:47:55,18,10,1, 11.9,1,1, 12.820, 10564.312, 406.302, 52901.793 24/09/16,09:47:55,19,10,1, 11.9,1,1, 12.820, 10564.379, 406.297, 52901.757 24/09/16,09:47:56,00,10,1, 11.9,1,1, 12.817, 10564.377, 406.297, 52901.757 24/09/16,09:47:56,01,10,1, 11.9,1,1, 12.817, 10564.350, 406.270, 52901.744 24/09/16,09:47:56,02,10,1, 11.9,1,1, 12.817, 10564.354, 406.277, 52901.706 24/09/16,09:47:56,03,10,1, 11.9,1,1, 12.817, 10564.380, 406.278, 52901.736 24/09/16,09:47:56,04,10,1, 11.9,1,1, 12.817, 10564.343, 406.275, 52901.742 24/09/16,09:47:56,05,10,1, 11.9,1,1, 12.817, 10564.383, 406.283, 52901.799 24/09/16,09:47:56,06,10,1, 11.9,1,1, 12.817, 10564.389, 406.255, 52901.808 24/09/16,09:47:56,07,10,1, 11.9,1,1, 12.817, 10564.372, 406.258, 52901.820 24/09/16,09:47:56,08,10,1, 11.9,1,1, 12.817, 10564.416, 406.264, 52901.727 24/09/16,09:47:56,09,10,1, 11.9,1,1, 12.817, 10564.392, 406.229, 52901.749 24/09/16,09:47:56,10,10,1, 11.9,1,1, 12.817, 10564.403, 406.240, 52901.704 24/09/16,09:47:56,11,10,1, 11.9,1,1, 12.817, 10564.387, 406.237, 52901.725 24/09/16,09:47:56,12,10,1, 11.9,1,1, 12.817, 10564.417, 406.234, 52901.712 24/09/16,09:47:56,13,10,1, 11.9,1,1, 12.817, 10564.418, 406.223, 52901.780 24/09/16,09:47:56,14,10,1, 11.9,1,1, 12.817, 10564.408, 406.214, 52901.684 24/09/16,09:47:56,15,10,1, 11.9,1,1, 12.817, 10564.410, 406.228, 52901.747 24/09/16,09:47:56,16,10,1, 11.9,1,1, 12.817, 10564.447, 406.201, 52901.695 24/09/16,09:47:56,17,10,1, 11.9,1,1, 12.817, 10564.427, 406.189, 52901.749 24/09/16,09:47:56,18,10,1, 11.9,1,1, 12.817, 10564.434, 406.166, 52901.690 24/09/16,09:47:56,19,10,1, 11.9,1,1, 12.817, 10564.424, 406.160, 52901.786 24/09/16,09:47:57,00,10,1, 11.9,1,1, 12.827, 10564.419, 406.160, 52901.786 24/09/16,09:47:57,01,10,1, 11.9,1,1, 12.827, 10564.441, 406.156, 52901.712 24/09/16,09:47:57,02,10,1, 11.9,1,1, 12.827, 10564.403, 406.384, 52902.784 24/09/16,09:47:57,03,10,1, 11.9,1,1, 12.827, 10564.412, 406.406, 52902.817 24/09/16,09:47:57,04,10,1, 11.9,1,1, 12.827, 10564.430, 406.396, 52902.852 24/09/16,09:47:57,05,10,1, 11.9,1,1, 12.827, 10564.411, 406.403, 52902.881 24/09/16,09:47:57,06,10,1, 11.9,1,1, 12.827, 10564.399, 406.373, 52902.839 24/09/16,09:47:57,07,10,1, 11.9,1,1, 12.827, 10564.424, 406.364, 52902.842 24/09/16,09:47:57,08,10,1, 11.9,1,1, 12.827, 10564.422, 406.366, 52902.819 24/09/16,09:47:57,09,10,1, 11.9,1,1, 12.827, 10564.420, 406.344, 52902.845 24/09/16,09:47:57,10,10,1, 11.9,1,1, 12.827, 10564.411, 406.361, 52902.854 24/09/16,09:47:57,11,10,1, 11.9,1,1, 12.827, 10564.396, 406.335, 52902.809 24/09/16,09:47:57,12,10,1, 11.9,1,1, 12.827, 10564.412, 406.303, 52902.822 24/09/16,09:47:57,13,10,1, 11.9,1,1, 12.827, 10564.411, 406.324, 52902.814 24/09/16,09:47:57,14,10,1, 11.9,1,1, 12.827, 10564.397, 406.334, 52902.913 24/09/16,09:47:57,15,10,1, 11.9,1,1, 12.827, 10564.426, 406.324, 52902.795 24/09/16,09:47:57,16,10,1, 11.9,1,1, 12.827, 10564.398, 406.313, 52902.877 24/09/16,09:47:57,17,10,1, 11.9,1,1, 12.827, 10564.421, 406.276, 52902.806 24/09/16,09:47:57,18,10,1, 11.9,1,1, 12.827, 10564.405, 406.311, 52902.860 24/09/16,09:47:57,19,10,1, 11.9,1,1, 12.827, 10564.433, 406.283, 52902.859 24/09/16,09:47:58,00,10,1, 11.9,1,1, 12.825, 10564.427, 406.283, 52902.859 24/09/16,09:47:58,01,10,1, 11.9,1,1, 12.825, 10564.421, 406.261, 52902.731 24/09/16,09:47:58,02,10,1, 11.9,1,1, 12.825, 10564.438, 406.277, 52902.796 24/09/16,09:47:58,03,10,1, 11.9,1,1, 12.825, 10564.407, 406.256, 52902.802 24/09/16,09:47:58,04,10,1, 11.9,1,1, 12.825, 10564.439, 406.243, 52902.853 24/09/16,09:47:58,05,10,1, 11.9,1,1, 12.825, 10564.419, 406.248, 52902.760 24/09/16,09:47:58,06,10,1, 11.9,1,1, 12.825, 10564.404, 406.239, 52902.854 24/09/16,09:47:58,07,10,1, 11.9,1,1, 12.825, 10564.414, 406.230, 52902.783 24/09/16,09:47:58,08,10,1, 11.9,1,1, 12.825, 10564.420, 406.216, 52902.872 24/09/16,09:47:58,09,10,1, 11.9,1,1, 12.825, 10564.420, 406.209, 52902.771 24/09/16,09:47:58,10,10,1, 11.9,1,1, 12.825, 10564.413, 406.215, 52902.816 24/09/16,09:47:58,11,10,1, 11.9,1,1, 12.825, 10564.411, 406.194, 52902.834 24/09/16,09:47:58,12,10,1, 11.9,1,1, 12.825, 10564.417, 406.195, 52902.822 24/09/16,09:47:58,13,10,1, 11.9,1,1, 12.825, 10564.414, 406.189, 52902.849 24/09/16,09:47:58,14,10,1, 11.9,1,1, 12.825, 10564.420, 406.171, 52902.808 24/09/16,09:47:58,15,10,1, 11.9,1,1, 12.825, 10564.417, 406.168, 52902.798 24/09/16,09:47:58,16,10,1, 11.9,1,1, 12.825, 10564.418, 406.154, 52902.714 24/09/16,09:47:58,17,10,1, 11.9,1,1, 12.825, 10564.420, 406.137, 52902.782 24/09/16,09:47:58,18,10,1, 11.9,1,1, 12.825, 10564.411, 406.152, 52902.717 24/09/16,09:47:58,19,10,1, 11.9,1,1, 12.825, 10564.410, 406.119, 52902.728 24/09/16,09:47:59,00,10,1, 11.9,1,1, 12.824, 10564.402, 406.119, 52902.728 24/09/16,09:47:59,01,10,1, 11.9,1,1, 12.824, 10564.419, 406.108, 52902.749 24/09/16,09:47:59,02,10,1, 11.9,1,1, 12.824, 10564.417, 406.072, 52902.759 24/09/16,09:47:59,03,10,1, 11.9,1,1, 12.824, 10564.419, 406.078, 52902.730 24/09/16,09:47:59,04,10,1, 11.9,1,1, 12.824, 10564.419, 406.056, 52902.696 24/09/16,09:47:59,05,10,1, 11.9,1,1, 12.824, 10564.393, 406.083, 52902.776 24/09/16,09:47:59,06,10,1, 11.9,1,1, 12.824, 10564.408, 406.058, 52902.778 24/09/16,09:47:59,07,10,1, 11.9,1,1, 12.824, 10564.398, 406.048, 52902.814 24/09/16,09:47:59,08,10,1, 11.9,1,1, 12.824, 10564.387, 406.043, 52902.689 24/09/16,09:47:59,09,10,1, 11.9,1,1, 12.824, 10564.385, 406.032, 52902.695 24/09/16,09:47:59,10,10,1, 11.9,1,1, 12.824, 10564.404, 406.037, 52902.722 24/09/16,09:47:59,11,10,1, 11.9,1,1, 12.824, 10564.399, 406.013, 52902.743 24/09/16,09:47:59,12,10,1, 11.9,1,1, 12.824, 10564.416, 405.995, 52902.711 24/09/16,09:47:59,13,10,1, 11.9,1,1, 12.824, 10564.405, 405.982, 52902.760 24/09/16,09:47:59,14,10,1, 11.9,1,1, 12.824, 10564.371, 405.991, 52902.756 24/09/16,09:47:59,15,10,1, 11.9,1,1, 12.824, 10564.363, 405.972, 52902.707 24/09/16,09:47:59,16,10,1, 11.9,1,1, 12.824, 10564.384, 405.970, 52902.700 24/09/16,09:47:59,17,10,1, 11.9,1,1, 12.824, 10564.358, 405.951, 52902.705 24/09/16,09:47:59,18,10,1, 11.9,1,1, 12.824, 10564.372, 405.966, 52902.708 24/09/16,09:47:59,19,10,1, 11.9,1,1, 12.824, 10564.388, 405.940, 52902.755 24/09/16,09:48:00,00,10,1, 11.9,1,1, 12.816, 10564.386, 405.940, 52902.755 24/09/16,09:48:00,01,10,1, 11.9,1,1, 12.816, 10564.361, 405.938, 52902.682 24/09/16,09:48:00,02,10,1, 11.9,1,1, 12.816, 10564.346, 405.717, 52901.670 24/09/16,09:48:00,03,10,1, 11.9,1,1, 12.816, 10564.375, 405.675, 52901.597 24/09/16,09:48:00,04,10,1, 11.9,1,1, 12.816, 10564.365, 405.650, 52901.533 24/09/16,09:48:00,05,10,1, 11.9,1,1, 12.816, 10564.383, 405.676, 52901.574 24/09/16,09:48:00,06,10,1, 11.9,1,1, 12.816, 10564.375, 405.667, 52901.560 24/09/16,09:48:00,07,10,1, 11.9,1,1, 12.816, 10564.360, 405.655, 52901.578 24/09/16,09:48:00,08,10,1, 11.9,1,1, 12.816, 10564.361, 405.672, 52901.550 24/09/16,09:48:00,09,10,1, 11.9,1,1, 12.816, 10564.350, 405.663, 52901.581 24/09/16,09:48:00,10,10,1, 11.9,1,1, 12.816, 10564.339, 405.636, 52901.554 24/09/16,09:48:00,11,10,1, 11.9,1,1, 12.816, 10564.330, 405.648, 52901.556 24/09/16,09:48:00,12,10,1, 11.9,1,1, 12.816, 10564.327, 405.642, 52901.613 24/09/16,09:48:00,13,10,1, 11.9,1,1, 12.816, 10564.343, 405.650, 52901.566 24/09/16,09:48:00,14,10,1, 11.9,1,1, 12.816, 10564.342, 405.662, 52901.605 24/09/16,09:48:00,15,10,1, 11.9,1,1, 12.816, 10564.359, 405.650, 52901.547 24/09/16,09:48:00,16,10,1, 11.9,1,1, 12.816, 10564.341, 405.666, 52901.548 24/09/16,09:48:00,17,10,1, 11.9,1,1, 12.816, 10564.341, 405.656, 52901.591 24/09/16,09:48:00,18,10,1, 11.9,1,1, 12.816, 10564.351, 405.648, 52901.549 24/09/16,09:48:00,19,10,1, 11.9,1,1, 12.816, 10564.353, 405.651, 52901.533 24/09/16,09:48:01,00,09,1, 11.9,1,1, 12.820, 10564.352, 405.651, 52901.533 24/09/16,09:48:01,01,09,1, 11.9,1,1, 12.820, 10564.374, 405.659, 52901.526 24/09/16,09:48:01,02,09,1, 11.9,1,1, 12.820, 10564.356, 405.652, 52901.567 24/09/16,09:48:01,03,09,1, 11.9,1,1, 12.820, 10564.360, 405.655, 52901.612 24/09/16,09:48:01,04,09,1, 11.9,1,1, 12.820, 10564.329, 405.663, 52901.569 24/09/16,09:48:01,05,09,1, 11.9,1,1, 12.820, 10564.347, 405.648, 52901.551 24/09/16,09:48:01,06,09,1, 11.9,1,1, 12.820, 10564.359, 405.637, 52901.577 24/09/16,09:48:01,07,09,1, 11.9,1,1, 12.820, 10564.353, 405.651, 52901.586 24/09/16,09:48:01,08,09,1, 11.9,1,1, 12.820, 10564.354, 405.645, 52901.559 24/09/16,09:48:01,09,09,1, 11.9,1,1, 12.820, 10564.331, 405.646, 52901.576 24/09/16,09:48:01,10,09,1, 11.9,1,1, 12.820, 10564.367, 405.624, 52901.559 24/09/16,09:48:01,11,09,1, 11.9,1,1, 12.820, 10564.349, 405.652, 52901.554 24/09/16,09:48:01,12,09,1, 11.9,1,1, 12.820, 10564.345, 405.639, 52901.580 24/09/16,09:48:01,13,09,1, 11.9,1,1, 12.820, 10564.348, 405.622, 52901.533 24/09/16,09:48:01,14,09,1, 11.9,1,1, 12.820, 10564.329, 405.611, 52901.604 24/09/16,09:48:01,15,09,1, 11.9,1,1, 12.820, 10564.338, 405.597, 52901.581 24/09/16,09:48:01,16,09,1, 11.9,1,1, 12.820, 10564.378, 405.605, 52901.558 24/09/16,09:48:01,17,09,1, 11.9,1,1, 12.820, 10564.381, 405.601, 52901.505 24/09/16,09:48:01,18,09,1, 11.9,1,1, 12.820, 10564.356, 405.601, 52901.578 24/09/16,09:48:01,19,09,1, 11.9,1,1, 12.820, 10564.346, 405.587, 52901.561 24/09/16,09:48:02,00,09,1, 11.9,1,1, 12.822, 10564.344, 405.587, 52901.561 24/09/16,09:48:02,01,09,1, 11.9,1,1, 12.822, 10564.364, 405.584, 52901.577 24/09/16,09:48:02,02,09,1, 11.9,1,1, 12.822, 10564.377, 405.577, 52901.583 24/09/16,09:48:02,03,09,1, 11.9,1,1, 12.822, 10564.394, 405.572, 52901.536 24/09/16,09:48:02,04,09,1, 11.9,1,1, 12.822, 10564.385, 405.542, 52901.514 24/09/16,09:48:02,05,09,1, 11.9,1,1, 12.822, 10564.368, 405.573, 52901.505 24/09/16,09:48:02,06,09,1, 11.9,1,1, 12.822, 10564.399, 405.548, 52901.533 24/09/16,09:48:02,07,09,1, 11.9,1,1, 12.822, 10564.417, 405.545, 52901.505 24/09/16,09:48:02,08,09,1, 11.9,1,1, 12.822, 10564.408, 405.557, 52901.489 24/09/16,09:48:02,09,09,1, 11.9,1,1, 12.822, 10564.396, 405.536, 52901.462 24/09/16,09:48:02,10,09,1, 11.9,1,1, 12.822, 10564.432, 405.525, 52901.442 24/09/16,09:48:02,11,09,1, 11.9,1,1, 12.822, 10564.405, 405.524, 52901.435 24/09/16,09:48:02,12,09,1, 11.9,1,1, 12.822, 10564.406, 405.532, 52901.540 24/09/16,09:48:02,13,09,1, 11.9,1,1, 12.822, 10564.418, 405.523, 52901.495 24/09/16,09:48:02,14,09,1, 11.9,1,1, 12.822, 10564.426, 405.535, 52901.560 24/09/16,09:48:02,15,09,1, 11.9,1,1, 12.822, 10564.416, 405.519, 52901.530 24/09/16,09:48:02,16,09,1, 11.9,1,1, 12.822, 10564.410, 405.519, 52901.492 24/09/16,09:48:02,17,09,1, 11.9,1,1, 12.822, 10564.406, 405.502, 52901.477 24/09/16,09:48:02,18,09,1, 11.9,1,1, 12.822, 10564.416, 405.521, 52901.504 24/09/16,09:48:02,19,09,1, 11.9,1,1, 12.822, 10564.432, 405.529, 52901.513 24/09/16,09:48:03,00,09,1, 11.9,1,1, 12.826, 10564.427, 405.529, 52901.513 24/09/16,09:48:03,01,09,1, 11.9,1,1, 12.826, 10564.417, 405.507, 52901.439 24/09/16,09:48:03,02,09,1, 11.9,1,1, 12.826, 10564.396, 405.504, 52901.514 24/09/16,09:48:03,03,09,1, 11.9,1,1, 12.826, 10564.438, 405.487, 52901.441 24/09/16,09:48:03,04,09,1, 11.9,1,1, 12.826, 10564.432, 405.485, 52901.487 24/09/16,09:48:03,05,09,1, 11.9,1,1, 12.826, 10564.421, 405.487, 52901.466 24/09/16,09:48:03,06,09,1, 11.9,1,1, 12.826, 10564.442, 405.474, 52901.485 24/09/16,09:48:03,07,09,1, 11.9,1,1, 12.826, 10564.430, 405.469, 52901.435 24/09/16,09:48:03,08,09,1, 11.9,1,1, 12.826, 10564.421, 405.469, 52901.454 24/09/16,09:48:03,09,09,1, 11.9,1,1, 12.826, 10564.440, 405.490, 52901.430 24/09/16,09:48:03,10,09,1, 11.9,1,1, 12.826, 10564.420, 405.486, 52901.510 24/09/16,09:48:03,11,09,1, 11.9,1,1, 12.826, 10564.428, 405.496, 52901.484 24/09/16,09:48:03,12,09,1, 11.9,1,1, 12.826, 10564.439, 405.461, 52901.466 24/09/16,09:48:03,13,09,1, 11.9,1,1, 12.826, 10564.444, 405.469, 52901.478 24/09/16,09:48:03,14,09,1, 11.9,1,1, 12.826, 10564.453, 405.463, 52901.457 24/09/16,09:48:03,15,09,1, 11.9,1,1, 12.826, 10564.460, 405.444, 52901.474 24/09/16,09:48:03,16,09,1, 11.9,1,1, 12.826, 10564.475, 405.466, 52901.443 24/09/16,09:48:03,17,09,1, 11.9,1,1, 12.826, 10564.447, 405.438, 52901.433 24/09/16,09:48:03,18,09,1, 11.9,1,1, 12.826, 10564.466, 405.448, 52901.459 24/09/16,09:48:03,19,09,1, 11.9,1,1, 12.826, 10564.489, 405.438, 52901.428 24/09/16,09:48:04,00,09,1, 12.0,1,1, 12.825, 10564.486, 405.438, 52901.428 24/09/16,09:48:04,01,09,1, 12.0,1,1, 12.825, 10564.474, 405.420, 52901.454 24/09/16,09:48:04,02,09,1, 12.0,1,1, 12.825, 10564.496, 405.406, 52901.436 24/09/16,09:48:04,03,09,1, 12.0,1,1, 12.825, 10564.474, 405.395, 52901.471 24/09/16,09:48:04,04,09,1, 12.0,1,1, 12.825, 10564.468, 405.405, 52901.489 24/09/16,09:48:04,05,09,1, 12.0,1,1, 12.825, 10564.502, 405.384, 52901.395 24/09/16,09:48:04,06,09,1, 12.0,1,1, 12.825, 10564.499, 405.368, 52901.437 24/09/16,09:48:04,07,09,1, 12.0,1,1, 12.825, 10564.498, 405.347, 52901.437 24/09/16,09:48:04,08,09,1, 12.0,1,1, 12.825, 10564.504, 405.332, 52901.385 24/09/16,09:48:04,09,09,1, 12.0,1,1, 12.825, 10564.496, 405.327, 52901.465 24/09/16,09:48:04,10,09,1, 12.0,1,1, 12.825, 10564.489, 405.317, 52901.463 24/09/16,09:48:04,11,09,1, 12.0,1,1, 12.825, 10564.507, 405.321, 52901.406 24/09/16,09:48:04,12,09,1, 12.0,1,1, 12.825, 10564.489, 405.316, 52901.424 24/09/16,09:48:04,13,09,1, 12.0,1,1, 12.825, 10564.518, 405.305, 52901.334 24/09/16,09:48:04,14,09,1, 12.0,1,1, 12.825, 10564.507, 405.275, 52901.399 24/09/16,09:48:04,15,09,1, 12.0,1,1, 12.825, 10564.525, 405.284, 52901.374 24/09/16,09:48:04,16,09,1, 12.0,1,1, 12.825, 10564.514, 405.279, 52901.451 24/09/16,09:48:04,17,09,1, 12.0,1,1, 12.825, 10564.514, 405.263, 52901.357 24/09/16,09:48:04,18,09,1, 12.0,1,1, 12.825, 10564.535, 405.274, 52901.442 24/09/16,09:48:04,19,09,1, 12.0,1,1, 12.825, 10564.519, 405.254, 52901.448 24/09/16,09:48:05,00,09,1, 11.9,1,1, 12.821, 10564.519, 405.254, 52901.448 24/09/16,09:48:05,01,09,1, 11.9,1,1, 12.821, 10564.533, 405.241, 52901.414 24/09/16,09:48:05,02,09,1, 11.9,1,1, 12.821, 10564.526, 405.217, 52901.415 24/09/16,09:48:05,03,09,1, 11.9,1,1, 12.821, 10564.529, 405.225, 52901.319 24/09/16,09:48:05,04,09,1, 11.9,1,1, 12.821, 10564.547, 405.213, 52901.355 24/09/16,09:48:05,05,09,1, 11.9,1,1, 12.821, 10564.512, 405.219, 52901.332 24/09/16,09:48:05,06,09,1, 11.9,1,1, 12.821, 10564.531, 405.205, 52901.297 24/09/16,09:48:05,07,09,1, 11.9,1,1, 12.821, 10564.538, 405.192, 52901.332 24/09/16,09:48:05,08,09,1, 11.9,1,1, 12.821, 10564.546, 405.192, 52901.353 24/09/16,09:48:05,09,09,1, 11.9,1,1, 12.821, 10564.559, 405.201, 52901.340 24/09/16,09:48:05,10,09,1, 11.9,1,1, 12.821, 10564.532, 405.199, 52901.342 24/09/16,09:48:05,11,09,1, 11.9,1,1, 12.821, 10564.535, 405.182, 52901.390 24/09/16,09:48:05,12,09,1, 11.9,1,1, 12.821, 10564.568, 405.164, 52901.355 24/09/16,09:48:05,13,09,1, 11.9,1,1, 12.821, 10564.549, 405.175, 52901.372 24/09/16,09:48:05,14,09,1, 11.9,1,1, 12.821, 10564.561, 405.140, 52901.341 24/09/16,09:48:05,15,09,1, 11.9,1,1, 12.821, 10564.589, 405.131, 52901.311 24/09/16,09:48:05,16,09,1, 11.9,1,1, 12.821, 10564.577, 405.127, 52901.276 24/09/16,09:48:05,17,09,1, 11.9,1,1, 12.821, 10564.581, 405.128, 52901.376 24/09/16,09:48:05,18,09,1, 11.9,1,1, 12.821, 10564.581, 405.139, 52901.330 24/09/16,09:48:05,19,09,1, 11.9,1,1, 12.821, 10564.589, 405.103, 52901.286 24/09/16,09:48:06,00,09,1, 11.9,1,1, 12.824, 10564.586, 405.103, 52901.286 24/09/16,09:48:06,01,09,1, 11.9,1,1, 12.824, 10564.593, 405.084, 52901.264 24/09/16,09:48:06,02,09,1, 11.9,1,1, 12.824, 10564.638, 405.073, 52901.262 24/09/16,09:48:06,03,09,1, 11.9,1,1, 12.824, 10564.623, 405.081, 52901.264 24/09/16,09:48:06,04,09,1, 11.9,1,1, 12.824, 10564.630, 405.063, 52901.287 24/09/16,09:48:06,05,09,1, 11.9,1,1, 12.824, 10564.616, 405.065, 52901.284 24/09/16,09:48:06,06,09,1, 11.9,1,1, 12.824, 10564.647, 405.042, 52901.270 24/09/16,09:48:06,07,09,1, 11.9,1,1, 12.824, 10564.635, 405.056, 52901.241 24/09/16,09:48:06,08,09,1, 11.9,1,1, 12.824, 10564.646, 405.002, 52901.308 24/09/16,09:48:06,09,09,1, 11.9,1,1, 12.824, 10564.649, 404.990, 52901.275 24/09/16,09:48:06,10,09,1, 11.9,1,1, 12.824, 10564.665, 404.967, 52901.215 24/09/16,09:48:06,11,09,1, 11.9,1,1, 12.824, 10564.667, 404.974, 52901.229 24/09/16,09:48:06,12,09,1, 11.9,1,1, 12.824, 10564.666, 404.950, 52901.254 24/09/16,09:48:06,13,09,1, 11.9,1,1, 12.824, 10564.694, 404.956, 52901.244 24/09/16,09:48:06,14,09,1, 11.9,1,1, 12.824, 10564.715, 404.944, 52901.274 24/09/16,09:48:06,15,09,1, 11.9,1,1, 12.824, 10564.697, 404.902, 52901.178 24/09/16,09:48:06,16,09,1, 11.9,1,1, 12.824, 10564.684, 404.887, 52901.155 24/09/16,09:48:06,17,09,1, 11.9,1,1, 12.824, 10564.693, 404.884, 52901.182 24/09/16,09:48:06,18,09,1, 11.9,1,1, 12.824, 10564.700, 404.856, 52901.170 24/09/16,09:48:06,19,09,1, 11.9,1,1, 12.824, 10564.709, 404.843, 52901.180 24/09/16,09:48:07,00,09,1, 11.9,1,1, 12.826, 10564.703, 404.843, 52901.180 24/09/16,09:48:07,01,09,1, 11.9,1,1, 12.826, 10564.733, 404.833, 52901.181 24/09/16,09:48:07,02,09,1, 11.9,1,1, 12.826, 10564.735, 404.822, 52901.111 24/09/16,09:48:07,03,09,1, 11.9,1,1, 12.826, 10564.738, 404.792, 52901.099 24/09/16,09:48:07,04,09,1, 11.9,1,1, 12.826, 10564.702, 404.807, 52901.151 24/09/16,09:48:07,05,09,1, 11.9,1,1, 12.826, 10564.723, 404.771, 52901.157 24/09/16,09:48:07,06,09,1, 11.9,1,1, 12.826, 10564.739, 404.755, 52901.078 24/09/16,09:48:07,07,09,1, 11.9,1,1, 12.826, 10564.734, 404.772, 52901.151 24/09/16,09:48:07,08,09,1, 11.9,1,1, 12.826, 10564.722, 404.766, 52901.123 24/09/16,09:48:07,09,09,1, 11.9,1,1, 12.826, 10564.736, 404.735, 52901.064 24/09/16,09:48:07,10,09,1, 11.9,1,1, 12.826, 10564.750, 404.710, 52901.034 24/09/16,09:48:07,11,09,1, 11.9,1,1, 12.826, 10564.745, 404.704, 52901.116 24/09/16,09:48:07,12,09,1, 11.9,1,1, 12.826, 10564.764, 404.710, 52901.082 24/09/16,09:48:07,13,09,1, 11.9,1,1, 12.826, 10564.739, 404.688, 52901.096 24/09/16,09:48:07,14,09,1, 11.9,1,1, 12.826, 10564.736, 404.658, 52900.968 24/09/16,09:48:07,15,09,1, 11.9,1,1, 12.826, 10564.758, 404.682, 52901.016 24/09/16,09:48:07,16,09,1, 11.9,1,1, 12.826, 10564.743, 404.644, 52901.088 24/09/16,09:48:07,17,09,1, 11.9,1,1, 12.826, 10564.769, 404.643, 52901.038 24/09/16,09:48:07,18,09,1, 11.9,1,1, 12.826, 10564.760, 404.617, 52901.076 24/09/16,09:48:07,19,09,1, 11.9,1,1, 12.826, 10564.758, 404.595, 52901.068 24/09/16,09:48:08,00,08,1, 11.9,1,1, 12.823, 10564.753, 404.595, 52901.068 24/09/16,09:48:08,01,08,1, 11.9,1,1, 12.823, 10564.769, 404.599, 52901.051 24/09/16,09:48:08,02,08,1, 11.9,1,1, 12.823, 10564.770, 404.574, 52900.997 24/09/16,09:48:08,03,08,1, 11.9,1,1, 12.823, 10564.805, 404.596, 52901.040 24/09/16,09:48:08,04,08,1, 11.9,1,1, 12.823, 10564.794, 404.571, 52901.024 24/09/16,09:48:08,05,08,1, 11.9,1,1, 12.823, 10564.769, 404.562, 52901.020 24/09/16,09:48:08,06,08,1, 11.9,1,1, 12.823, 10564.756, 404.560, 52901.012 24/09/16,09:48:08,07,08,1, 11.9,1,1, 12.823, 10564.784, 404.565, 52901.004 24/09/16,09:48:08,08,08,1, 11.9,1,1, 12.823, 10564.784, 404.541, 52901.052 24/09/16,09:48:08,09,08,1, 11.9,1,1, 12.823, 10564.780, 404.531, 52901.052 24/09/16,09:48:08,10,08,1, 11.9,1,1, 12.823, 10564.809, 404.531, 52901.049 24/09/16,09:48:08,11,08,1, 11.9,1,1, 12.823, 10564.786, 404.478, 52900.987 24/09/16,09:48:08,12,08,1, 11.9,1,1, 12.823, 10564.751, 404.467, 52900.987 24/09/16,09:48:08,13,08,1, 11.9,1,1, 12.823, 10564.789, 404.474, 52901.009 24/09/16,09:48:08,14,08,1, 11.9,1,1, 12.823, 10564.783, 404.463, 52900.947 24/09/16,09:48:08,15,08,1, 11.9,1,1, 12.823, 10564.788, 404.460, 52901.008 24/09/16,09:48:08,16,08,1, 11.9,1,1, 12.823, 10564.797, 404.445, 52900.980 24/09/16,09:48:08,17,08,1, 11.9,1,1, 12.823, 10564.776, 404.450, 52901.029 24/09/16,09:48:08,18,08,1, 11.9,1,1, 12.823, 10564.794, 404.449, 52900.979 24/09/16,09:48:08,19,08,1, 11.9,1,1, 12.823, 10564.807, 404.422, 52900.981 24/09/16,09:48:09,00,09,1, 11.9,1,1, 12.827, 10564.803, 404.422, 52900.981 24/09/16,09:48:09,01,09,1, 11.9,1,1, 12.827, 10564.799, 404.397, 52901.057 24/09/16,09:48:09,02,09,1, 11.9,1,1, 12.827, 10564.762, 404.389, 52900.989 24/09/16,09:48:09,03,09,1, 11.9,1,1, 12.827, 10564.792, 404.374, 52900.946 24/09/16,09:48:09,04,09,1, 11.9,1,1, 12.827, 10564.753, 404.377, 52900.963 24/09/16,09:48:09,05,09,1, 11.9,1,1, 12.827, 10564.785, 404.356, 52900.994 24/09/16,09:48:09,06,09,1, 11.9,1,1, 12.827, 10564.773, 404.339, 52900.928 24/09/16,09:48:09,07,09,1, 11.9,1,1, 12.827, 10564.774, 404.353, 52900.965 24/09/16,09:48:09,08,09,1, 11.9,1,1, 12.827, 10564.782, 404.326, 52900.940 24/09/16,09:48:09,09,09,1, 11.9,1,1, 12.827, 10564.769, 404.318, 52900.965 24/09/16,09:48:09,10,09,1, 11.9,1,1, 12.827, 10564.760, 404.297, 52900.961 24/09/16,09:48:09,11,09,1, 11.9,1,1, 12.827, 10564.752, 404.308, 52900.919 24/09/16,09:48:09,12,09,1, 11.9,1,1, 12.827, 10564.794, 404.277, 52900.951 24/09/16,09:48:09,13,09,1, 11.9,1,1, 12.827, 10564.765, 404.275, 52900.910 24/09/16,09:48:09,14,09,1, 11.9,1,1, 12.827, 10564.763, 404.225, 52900.913 24/09/16,09:48:09,15,09,1, 11.9,1,1, 12.827, 10564.752, 404.231, 52901.013 24/09/16,09:48:09,16,09,1, 11.9,1,1, 12.827, 10564.762, 404.211, 52900.981 24/09/16,09:48:09,17,09,1, 11.9,1,1, 12.827, 10564.739, 404.213, 52900.928 24/09/16,09:48:09,18,09,1, 11.9,1,1, 12.827, 10564.737, 404.221, 52900.985 24/09/16,09:48:09,19,09,1, 11.9,1,1, 12.827, 10564.760, 404.179, 52900.975 24/09/16,09:48:10,00,09,1, 12.0,1,1, 12.826, 10564.753, 404.179, 52900.975 24/09/16,09:48:10,01,09,1, 12.0,1,1, 12.826, 10564.727, 404.187, 52900.949 24/09/16,09:48:10,02,09,1, 12.0,1,1, 12.826, 10564.710, 404.166, 52900.960 24/09/16,09:48:10,03,09,1, 12.0,1,1, 12.826, 10564.739, 404.154, 52900.953 24/09/16,09:48:10,04,09,1, 12.0,1,1, 12.826, 10564.741, 404.149, 52900.922 24/09/16,09:48:10,05,09,1, 12.0,1,1, 12.826, 10564.726, 404.127, 52900.863 24/09/16,09:48:10,06,09,1, 12.0,1,1, 12.826, 10564.727, 404.156, 52900.948 24/09/16,09:48:10,07,09,1, 12.0,1,1, 12.826, 10564.759, 404.120, 52900.876 24/09/16,09:48:10,08,09,1, 12.0,1,1, 12.826, 10564.737, 404.113, 52900.941 24/09/16,09:48:10,09,09,1, 12.0,1,1, 12.826, 10564.714, 404.097, 52900.879 24/09/16,09:48:10,10,09,1, 12.0,1,1, 12.826, 10564.745, 404.112, 52900.885 24/09/16,09:48:10,11,09,1, 12.0,1,1, 12.826, 10564.739, 404.087, 52900.923 24/09/16,09:48:10,12,09,1, 12.0,1,1, 12.826, 10564.738, 404.087, 52900.889 24/09/16,09:48:10,13,09,1, 12.0,1,1, 12.826, 10564.740, 404.080, 52900.925 24/09/16,09:48:10,14,09,1, 12.0,1,1, 12.826, 10564.752, 404.060, 52900.958 24/09/16,09:48:10,15,09,1, 12.0,1,1, 12.826, 10564.734, 404.044, 52900.940 24/09/16,09:48:10,16,09,1, 12.0,1,1, 12.826, 10564.744, 404.020, 52900.905 24/09/16,09:48:10,17,09,1, 12.0,1,1, 12.826, 10564.745, 404.026, 52900.888 24/09/16,09:48:10,18,09,1, 12.0,1,1, 12.826, 10564.756, 404.018, 52900.947 24/09/16,09:48:10,19,09,1, 12.0,1,1, 12.826, 10564.734, 403.995, 52900.932 24/09/16,09:48:11,00,09,1, 11.9,1,1, 12.830, 10564.728, 403.995, 52900.932 24/09/16,09:48:11,01,09,1, 11.9,1,1, 12.830, 10564.722, 403.985, 52900.857 24/09/16,09:48:11,02,09,1, 11.9,1,1, 12.830, 10564.746, 404.001, 52900.827 24/09/16,09:48:11,03,09,1, 11.9,1,1, 12.830, 10564.735, 403.974, 52900.849 24/09/16,09:48:11,04,09,1, 11.9,1,1, 12.830, 10564.750, 403.969, 52900.856 24/09/16,09:48:11,05,09,1, 11.9,1,1, 12.830, 10564.743, 403.970, 52900.917 24/09/16,09:48:11,06,09,1, 11.9,1,1, 12.830, 10564.755, 403.940, 52900.804 24/09/16,09:48:11,07,09,1, 11.9,1,1, 12.830, 10564.751, 403.937, 52900.826 24/09/16,09:48:11,08,09,1, 11.9,1,1, 12.830, 10564.744, 403.931, 52900.844 24/09/16,09:48:11,09,09,1, 11.9,1,1, 12.830, 10564.732, 403.926, 52900.873 24/09/16,09:48:11,10,09,1, 11.9,1,1, 12.830, 10564.729, 403.923, 52900.911 24/09/16,09:48:11,11,09,1, 11.9,1,1, 12.830, 10564.776, 403.914, 52900.890 24/09/16,09:48:11,12,09,1, 11.9,1,1, 12.830, 10564.766, 403.908, 52900.863 24/09/16,09:48:11,13,09,1, 11.9,1,1, 12.830, 10564.768, 403.890, 52900.872 24/09/16,09:48:11,14,09,1, 11.9,1,1, 12.830, 10564.772, 403.891, 52900.830 24/09/16,09:48:11,15,09,1, 11.9,1,1, 12.830, 10564.781, 403.881, 52900.823 24/09/16,09:48:11,16,09,1, 11.9,1,1, 12.830, 10564.777, 403.882, 52900.834 24/09/16,09:48:11,17,09,1, 11.9,1,1, 12.830, 10564.722, 403.853, 52900.846 24/09/16,09:48:11,18,09,1, 11.9,1,1, 12.830, 10564.764, 403.868, 52900.861 24/09/16,09:48:11,19,09,1, 11.9,1,1, 12.830, 10564.739, 403.867, 52900.851 24/09/16,09:48:12,00,08,1, 11.9,1,1, 12.827, 10564.736, 403.867, 52900.851 24/09/16,09:48:12,01,08,1, 11.9,1,1, 12.827, 10564.712, 403.863, 52900.921 24/09/16,09:48:12,02,08,1, 11.9,1,1, 12.827, 10564.738, 403.863, 52900.895 24/09/16,09:48:12,03,08,1, 11.9,1,1, 12.827, 10564.727, 403.864, 52900.892 24/09/16,09:48:12,04,08,1, 11.9,1,1, 12.827, 10564.732, 403.847, 52900.846 24/09/16,09:48:12,05,08,1, 11.9,1,1, 12.827, 10564.748, 403.857, 52900.861 24/09/16,09:48:12,06,08,1, 11.9,1,1, 12.827, 10564.704, 403.830, 52900.797 24/09/16,09:48:12,07,08,1, 11.9,1,1, 12.827, 10564.735, 403.814, 52900.853 24/09/16,09:48:12,08,08,1, 11.9,1,1, 12.827, 10564.712, 403.832, 52900.778 24/09/16,09:48:12,09,08,1, 11.9,1,1, 12.827, 10564.690, 403.846, 52900.803 24/09/16,09:48:12,10,08,1, 11.9,1,1, 12.827, 10564.702, 403.829, 52900.817 24/09/16,09:48:12,11,08,1, 11.9,1,1, 12.827, 10564.708, 403.819, 52900.839 24/09/16,09:48:12,12,08,1, 11.9,1,1, 12.827, 10564.693, 403.814, 52900.826 24/09/16,09:48:12,13,08,1, 11.9,1,1, 12.827, 10564.710, 403.849, 52900.871 24/09/16,09:48:12,14,08,1, 11.9,1,1, 12.827, 10564.665, 403.795, 52900.809 24/09/16,09:48:12,15,08,1, 11.9,1,1, 12.827, 10564.680, 403.791, 52900.791 24/09/16,09:48:12,16,08,1, 11.9,1,1, 12.827, 10564.717, 403.802, 52900.791 24/09/16,09:48:12,17,08,1, 11.9,1,1, 12.827, 10564.665, 403.809, 52900.853 24/09/16,09:48:12,18,08,1, 11.9,1,1, 12.827, 10564.679, 403.807, 52900.920 24/09/16,09:48:12,19,08,1, 11.9,1,1, 12.827, 10564.670, 403.783, 52900.882 24/09/16,09:48:13,00,09,1, 11.8,1,1, 12.825, 10564.669, 403.783, 52900.882 24/09/16,09:48:13,01,09,1, 11.8,1,1, 12.825, 10564.664, 403.782, 52900.862 24/09/16,09:48:13,02,09,1, 11.8,1,1, 12.825, 10564.628, 403.788, 52900.821 24/09/16,09:48:13,03,09,1, 11.8,1,1, 12.825, 10564.650, 403.775, 52900.757 24/09/16,09:48:13,04,09,1, 11.8,1,1, 12.825, 10564.668, 403.818, 52900.895 24/09/16,09:48:13,05,09,1, 11.8,1,1, 12.825, 10564.638, 403.785, 52900.782 24/09/16,09:48:13,06,09,1, 11.8,1,1, 12.825, 10564.633, 403.774, 52900.814 24/09/16,09:48:13,07,09,1, 11.8,1,1, 12.825, 10564.632, 403.790, 52900.852 24/09/16,09:48:13,08,09,1, 11.8,1,1, 12.825, 10564.621, 403.789, 52900.846 24/09/16,09:48:13,09,09,1, 11.8,1,1, 12.825, 10564.608, 403.775, 52900.752 24/09/16,09:48:13,10,09,1, 11.8,1,1, 12.825, 10564.623, 403.761, 52900.840 24/09/16,09:48:13,11,09,1, 11.8,1,1, 12.825, 10564.583, 403.762, 52900.850 24/09/16,09:48:13,12,09,1, 11.8,1,1, 12.825, 10564.610, 403.774, 52900.856 24/09/16,09:48:13,13,09,1, 11.8,1,1, 12.825, 10564.610, 403.752, 52900.850 24/09/16,09:48:13,14,09,1, 11.8,1,1, 12.825, 10564.571, 403.733, 52900.782 24/09/16,09:48:13,15,09,1, 11.8,1,1, 12.825, 10564.553, 403.758, 52900.813 24/09/16,09:48:13,16,09,1, 11.8,1,1, 12.825, 10564.568, 403.744, 52900.769 24/09/16,09:48:13,17,09,1, 11.8,1,1, 12.825, 10564.579, 403.725, 52900.774 24/09/16,09:48:13,18,09,1, 11.8,1,1, 12.825, 10564.571, 403.737, 52900.767 24/09/16,09:48:13,19,09,1, 11.8,1,1, 12.825, 10564.560, 403.728, 52900.799 24/09/16,09:48:14,00,10,1, 11.8,1,1, 12.828, 10564.553, 403.728, 52900.799 24/09/16,09:48:14,01,10,1, 11.8,1,1, 12.828, 10564.536, 403.713, 52900.763 24/09/16,09:48:14,02,10,1, 11.8,1,1, 12.828, 10564.531, 403.715, 52900.749 24/09/16,09:48:14,03,10,1, 11.8,1,1, 12.828, 10564.522, 403.732, 52900.778 24/09/16,09:48:14,04,10,1, 11.8,1,1, 12.828, 10564.527, 403.716, 52900.742 24/09/16,09:48:14,05,10,1, 11.8,1,1, 12.828, 10564.521, 403.736, 52900.732 24/09/16,09:48:14,06,10,1, 11.8,1,1, 12.828, 10564.527, 403.717, 52900.774 24/09/16,09:48:14,07,10,1, 11.8,1,1, 12.828, 10564.492, 403.710, 52900.717 24/09/16,09:48:14,08,10,1, 11.8,1,1, 12.828, 10564.513, 403.715, 52900.738 24/09/16,09:48:14,09,10,1, 11.8,1,1, 12.828, 10564.498, 403.689, 52900.731 24/09/16,09:48:14,10,10,1, 11.8,1,1, 12.828, 10564.493, 403.683, 52900.736 24/09/16,09:48:14,11,10,1, 11.8,1,1, 12.828, 10564.468, 403.700, 52900.758 24/09/16,09:48:14,12,10,1, 11.8,1,1, 12.828, 10564.477, 403.700, 52900.769 24/09/16,09:48:14,13,10,1, 11.8,1,1, 12.828, 10564.472, 403.687, 52900.794 24/09/16,09:48:14,14,10,1, 11.8,1,1, 12.828, 10564.460, 403.671, 52900.737 24/09/16,09:48:14,15,10,1, 11.8,1,1, 12.828, 10564.449, 403.698, 52900.762 24/09/16,09:48:14,16,10,1, 11.8,1,1, 12.828, 10564.450, 403.684, 52900.805 24/09/16,09:48:14,17,10,1, 11.8,1,1, 12.828, 10564.440, 403.689, 52900.790 24/09/16,09:48:14,18,10,1, 11.8,1,1, 12.828, 10564.439, 403.673, 52900.671 24/09/16,09:48:14,19,10,1, 11.8,1,1, 12.828, 10564.440, 403.703, 52900.773 24/09/16,09:48:15,00,10,1, 11.8,1,1, 12.826, 10564.436, 403.703, 52900.773 24/09/16,09:48:15,01,10,1, 11.8,1,1, 12.826, 10564.408, 403.671, 52900.701 24/09/16,09:48:15,02,10,1, 11.8,1,1, 12.826, 10564.420, 403.668, 52900.766 24/09/16,09:48:15,03,10,1, 11.8,1,1, 12.826, 10564.427, 403.681, 52900.703 24/09/16,09:48:15,04,10,1, 11.8,1,1, 12.826, 10564.380, 403.677, 52900.777 24/09/16,09:48:15,05,10,1, 11.8,1,1, 12.826, 10564.393, 403.649, 52900.736 24/09/16,09:48:15,06,10,1, 11.8,1,1, 12.826, 10564.378, 403.659, 52900.703 24/09/16,09:48:15,07,10,1, 11.8,1,1, 12.826, 10564.352, 403.662, 52900.723 24/09/16,09:48:15,08,10,1, 11.8,1,1, 12.826, 10564.385, 403.635, 52900.702 24/09/16,09:48:15,09,10,1, 11.8,1,1, 12.826, 10564.357, 403.643, 52900.744 24/09/16,09:48:15,10,10,1, 11.8,1,1, 12.826, 10564.324, 403.631, 52900.668 24/09/16,09:48:15,11,10,1, 11.8,1,1, 12.826, 10564.336, 403.622, 52900.741 24/09/16,09:48:15,12,10,1, 11.8,1,1, 12.826, 10564.310, 403.623, 52900.701 24/09/16,09:48:15,13,10,1, 11.8,1,1, 12.826, 10564.308, 403.600, 52900.680 24/09/16,09:48:15,14,10,1, 11.8,1,1, 12.826, 10564.304, 403.604, 52900.718 24/09/16,09:48:15,15,10,1, 11.8,1,1, 12.826, 10564.279, 403.615, 52900.659 24/09/16,09:48:15,16,10,1, 11.8,1,1, 12.826, 10564.276, 403.602, 52900.673 24/09/16,09:48:15,17,10,1, 11.8,1,1, 12.826, 10564.272, 403.606, 52900.678 24/09/16,09:48:15,18,10,1, 11.8,1,1, 12.826, 10564.275, 403.583, 52900.672 24/09/16,09:48:15,19,10,1, 11.8,1,1, 12.826, 10564.293, 403.605, 52900.691 24/09/16,09:48:16,00,09,1, 11.9,1,1, 12.826, 10564.286, 403.605, 52900.691 24/09/16,09:48:16,01,09,1, 11.9,1,1, 12.826, 10564.240, 403.596, 52900.674 24/09/16,09:48:16,02,09,1, 11.9,1,1, 12.826, 10564.254, 403.596, 52900.637 24/09/16,09:48:16,03,09,1, 11.9,1,1, 12.826, 10564.226, 403.608, 52900.676 24/09/16,09:48:16,04,09,1, 11.9,1,1, 12.826, 10564.205, 403.596, 52900.666 24/09/16,09:48:16,05,09,1, 11.9,1,1, 12.826, 10564.222, 403.571, 52900.638 24/09/16,09:48:16,06,09,1, 11.9,1,1, 12.826, 10564.200, 403.551, 52900.615 24/09/16,09:48:16,07,09,1, 11.9,1,1, 12.826, 10564.177, 403.576, 52900.657 24/09/16,09:48:16,08,09,1, 11.9,1,1, 12.826, 10564.187, 403.562, 52900.628 24/09/16,09:48:16,09,09,1, 11.9,1,1, 12.826, 10564.174, 403.573, 52900.689 24/09/16,09:48:16,10,09,1, 11.9,1,1, 12.826, 10564.134, 403.550, 52900.611 24/09/16,09:48:16,11,09,1, 11.9,1,1, 12.826, 10564.172, 403.552, 52900.667 24/09/16,09:48:16,12,09,1, 11.9,1,1, 12.826, 10564.143, 403.562, 52900.677 24/09/16,09:48:16,13,09,1, 11.9,1,1, 12.826, 10564.128, 403.572, 52900.634 24/09/16,09:48:16,14,09,1, 11.9,1,1, 12.826, 10564.120, 403.544, 52900.689 24/09/16,09:48:16,15,09,1, 11.9,1,1, 12.826, 10564.125, 403.542, 52900.591 24/09/16,09:48:16,16,09,1, 11.9,1,1, 12.826, 10564.112, 403.570, 52900.633 24/09/16,09:48:16,17,09,1, 11.9,1,1, 12.826, 10564.118, 403.539, 52900.619 24/09/16,09:48:16,18,09,1, 11.9,1,1, 12.826, 10564.079, 403.545, 52900.597 24/09/16,09:48:16,19,09,1, 11.9,1,1, 12.826, 10564.055, 403.548, 52900.658 24/09/16,09:48:17,00,10,1, 11.9,1,1, 12.831, 10564.052, 403.548, 52900.658 24/09/16,09:48:17,01,10,1, 11.9,1,1, 12.831, 10564.033, 403.549, 52900.671 24/09/16,09:48:17,02,10,1, 11.9,1,1, 12.831, 10564.040, 403.553, 52900.668 24/09/16,09:48:17,03,10,1, 11.9,1,1, 12.831, 10564.033, 403.546, 52900.569 24/09/16,09:48:17,04,10,1, 11.9,1,1, 12.831, 10564.030, 403.526, 52900.686 24/09/16,09:48:17,05,10,1, 11.9,1,1, 12.831, 10564.019, 403.509, 52900.643 24/09/16,09:48:17,06,10,1, 11.9,1,1, 12.831, 10564.007, 403.505, 52900.630 24/09/16,09:48:17,07,10,1, 11.9,1,1, 12.831, 10564.031, 403.495, 52900.582 24/09/16,09:48:17,08,10,1, 11.9,1,1, 12.831, 10563.974, 403.503, 52900.716 24/09/16,09:48:17,09,10,1, 11.9,1,1, 12.831, 10563.993, 403.520, 52900.622 24/09/16,09:48:17,10,10,1, 11.9,1,1, 12.831, 10563.978, 403.494, 52900.550 24/09/16,09:48:17,11,10,1, 11.9,1,1, 12.831, 10563.965, 403.504, 52900.594 24/09/16,09:48:17,12,10,1, 11.9,1,1, 12.831, 10563.972, 403.506, 52900.629 24/09/16,09:48:17,13,10,1, 11.9,1,1, 12.831, 10563.974, 403.498, 52900.632 24/09/16,09:48:17,14,10,1, 11.9,1,1, 12.831, 10563.953, 403.489, 52900.577 24/09/16,09:48:17,15,10,1, 11.9,1,1, 12.831, 10563.953, 403.504, 52900.632 24/09/16,09:48:17,16,10,1, 11.9,1,1, 12.831, 10563.922, 403.483, 52900.578 24/09/16,09:48:17,17,10,1, 11.9,1,1, 12.831, 10563.919, 403.487, 52900.558 24/09/16,09:48:17,18,10,1, 11.9,1,1, 12.831, 10563.932, 403.467, 52900.575 24/09/16,09:48:17,19,10,1, 11.9,1,1, 12.831, 10563.920, 403.461, 52900.589 24/09/16,09:48:18,00,09,1, 11.9,1,1, 12.826, 10563.918, 403.461, 52900.589 24/09/16,09:48:18,01,09,1, 11.9,1,1, 12.826, 10563.911, 403.447, 52900.611 24/09/16,09:48:18,02,09,1, 11.9,1,1, 12.826, 10563.893, 403.442, 52900.520 24/09/16,09:48:18,03,09,1, 11.9,1,1, 12.826, 10563.928, 403.460, 52900.592 24/09/16,09:48:18,04,09,1, 11.9,1,1, 12.826, 10563.876, 403.453, 52900.531 24/09/16,09:48:18,05,09,1, 11.9,1,1, 12.826, 10563.885, 403.440, 52900.530 24/09/16,09:48:18,06,09,1, 11.9,1,1, 12.826, 10563.855, 403.423, 52900.550 24/09/16,09:48:18,07,09,1, 11.9,1,1, 12.826, 10563.883, 403.441, 52900.510 24/09/16,09:48:18,08,09,1, 11.9,1,1, 12.826, 10563.864, 403.408, 52900.524 24/09/16,09:48:18,09,09,1, 11.9,1,1, 12.826, 10563.854, 403.444, 52900.592 24/09/16,09:48:18,10,09,1, 11.9,1,1, 12.826, 10563.845, 403.419, 52900.573 24/09/16,09:48:18,11,09,1, 11.9,1,1, 12.826, 10563.837, 403.429, 52900.525 24/09/16,09:48:18,12,09,1, 11.9,1,1, 12.826, 10563.833, 403.416, 52900.568 24/09/16,09:48:18,13,09,1, 11.9,1,1, 12.826, 10563.849, 403.404, 52900.560 24/09/16,09:48:18,14,09,1, 11.9,1,1, 12.826, 10563.844, 403.410, 52900.569 24/09/16,09:48:18,15,09,1, 11.9,1,1, 12.826, 10563.824, 403.416, 52900.604 24/09/16,09:48:18,16,09,1, 11.9,1,1, 12.826, 10563.809, 403.416, 52900.548 24/09/16,09:48:18,17,09,1, 11.9,1,1, 12.826, 10563.829, 403.403, 52900.513 24/09/16,09:48:18,18,09,1, 11.9,1,1, 12.826, 10563.821, 403.379, 52900.377 24/09/16,09:48:18,19,09,1, 11.9,1,1, 12.826, 10563.810, 403.402, 52900.544 24/09/16,09:48:19,00,09,1, 11.9,1,1, 12.830, 10563.802, 403.402, 52900.544 24/09/16,09:48:19,01,09,1, 11.9,1,1, 12.830, 10563.810, 403.388, 52900.584 24/09/16,09:48:19,02,09,1, 11.9,1,1, 12.830, 10563.816, 403.366, 52900.506 24/09/16,09:48:19,03,09,1, 11.9,1,1, 12.830, 10563.805, 403.368, 52900.543 24/09/16,09:48:19,04,09,1, 11.9,1,1, 12.830, 10563.782, 403.370, 52900.539 24/09/16,09:48:19,05,09,1, 11.9,1,1, 12.830, 10563.779, 403.369, 52900.561 24/09/16,09:48:19,06,09,1, 11.9,1,1, 12.830, 10563.766, 403.339, 52900.500 24/09/16,09:48:19,07,09,1, 11.9,1,1, 12.830, 10563.773, 403.355, 52900.503 24/09/16,09:48:19,08,09,1, 11.9,1,1, 12.830, 10563.765, 403.357, 52900.499 24/09/16,09:48:19,09,09,1, 11.9,1,1, 12.830, 10563.777, 403.363, 52900.497 24/09/16,09:48:19,10,09,1, 11.9,1,1, 12.830, 10563.753, 403.347, 52900.489 24/09/16,09:48:19,11,09,1, 11.9,1,1, 12.830, 10563.746, 403.354, 52900.492 24/09/16,09:48:19,12,09,1, 11.9,1,1, 12.830, 10563.755, 403.342, 52900.531 24/09/16,09:48:19,13,09,1, 11.9,1,1, 12.830, 10563.751, 403.344, 52900.507 24/09/16,09:48:19,14,09,1, 11.9,1,1, 12.830, 10563.753, 403.343, 52900.470 24/09/16,09:48:19,15,09,1, 11.9,1,1, 12.830, 10563.732, 403.309, 52900.531 24/09/16,09:48:19,16,09,1, 11.9,1,1, 12.830, 10563.707, 403.318, 52900.479 24/09/16,09:48:19,17,09,1, 11.9,1,1, 12.830, 10563.725, 403.311, 52900.500 24/09/16,09:48:19,18,09,1, 11.9,1,1, 12.830, 10563.703, 403.312, 52900.441 24/09/16,09:48:19,19,09,1, 11.9,1,1, 12.830, 10563.728, 403.316, 52900.528 24/09/16,09:48:20,00,11,1, 11.9,1,1, 12.832, 10563.726, 403.316, 52900.528 24/09/16,09:48:20,01,11,1, 11.9,1,1, 12.832, 10563.709, 403.322, 52900.535 24/09/16,09:48:20,02,11,1, 11.9,1,1, 12.832, 10563.709, 403.308, 52900.524 24/09/16,09:48:20,03,11,1, 11.9,1,1, 12.832, 10563.690, 403.301, 52900.461 24/09/16,09:48:20,04,11,1, 11.9,1,1, 12.832, 10563.677, 403.268, 52900.487 24/09/16,09:48:20,05,11,1, 11.9,1,1, 12.832, 10563.657, 403.277, 52900.522 24/09/16,09:48:20,06,11,1, 11.9,1,1, 12.832, 10563.669, 403.292, 52900.472 24/09/16,09:48:20,07,11,1, 11.9,1,1, 12.832, 10563.687, 403.273, 52900.466 24/09/16,09:48:20,08,11,1, 11.9,1,1, 12.832, 10563.685, 403.286, 52900.458 24/09/16,09:48:20,09,11,1, 11.9,1,1, 12.832, 10563.655, 403.242, 52900.450 24/09/16,09:48:20,10,11,1, 11.9,1,1, 12.832, 10563.654, 403.269, 52900.462 24/09/16,09:48:20,11,11,1, 11.9,1,1, 12.832, 10563.653, 403.230, 52900.438 24/09/16,09:48:20,12,11,1, 11.9,1,1, 12.832, 10563.667, 403.238, 52900.493 24/09/16,09:48:20,13,11,1, 11.9,1,1, 12.832, 10563.650, 403.233, 52900.486 24/09/16,09:48:20,14,11,1, 11.9,1,1, 12.832, 10563.645, 403.228, 52900.468 24/09/16,09:48:20,15,11,1, 11.9,1,1, 12.832, 10563.649, 403.244, 52900.498 24/09/16,09:48:20,16,11,1, 11.9,1,1, 12.832, 10563.655, 403.212, 52900.475 24/09/16,09:48:20,17,11,1, 11.9,1,1, 12.832, 10563.626, 403.196, 52900.476 24/09/16,09:48:20,18,11,1, 11.9,1,1, 12.832, 10563.624, 403.220, 52900.430 24/09/16,09:48:20,19,11,1, 11.9,1,1, 12.832, 10563.645, 403.200, 52900.472 24/09/16,09:48:21,00,10,1, 11.9,1,1, 12.829, 10563.643, 403.200, 52900.472 24/09/16,09:48:21,01,10,1, 11.9,1,1, 12.829, 10563.619, 403.195, 52900.413 24/09/16,09:48:21,02,10,1, 11.9,1,1, 12.829, 10563.622, 403.194, 52900.475 24/09/16,09:48:21,03,10,1, 11.9,1,1, 12.829, 10563.629, 403.192, 52900.447 24/09/16,09:48:21,04,10,1, 11.9,1,1, 12.829, 10563.614, 403.196, 52900.401 24/09/16,09:48:21,05,10,1, 11.9,1,1, 12.829, 10563.597, 403.182, 52900.472 24/09/16,09:48:21,06,10,1, 11.9,1,1, 12.829, 10563.605, 403.155, 52900.393 24/09/16,09:48:21,07,10,1, 11.9,1,1, 12.829, 10563.611, 403.143, 52900.401 24/09/16,09:48:21,08,10,1, 11.9,1,1, 12.829, 10563.585, 403.171, 52900.403 24/09/16,09:48:21,09,10,1, 11.9,1,1, 12.829, 10563.597, 403.146, 52900.431 24/09/16,09:48:21,10,10,1, 11.9,1,1, 12.829, 10563.599, 403.139, 52900.405 24/09/16,09:48:21,11,10,1, 11.9,1,1, 12.829, 10563.614, 403.136, 52900.393 24/09/16,09:48:21,12,10,1, 11.9,1,1, 12.829, 10563.609, 403.122, 52900.340 24/09/16,09:48:21,13,10,1, 11.9,1,1, 12.829, 10563.600, 403.147, 52900.613 24/09/16,09:48:21,14,10,1, 11.9,1,1, 12.829, 10563.628, 403.121, 52900.385 24/09/16,09:48:21,15,10,1, 11.9,1,1, 12.829, 10563.643, 403.099, 52900.348 24/09/16,09:48:21,16,10,1, 11.9,1,1, 12.829, 10563.631, 403.096, 52900.362 24/09/16,09:48:21,17,10,1, 11.9,1,1, 12.829, 10563.646, 403.096, 52900.436 24/09/16,09:48:21,18,10,1, 11.9,1,1, 12.829, 10563.624, 403.081, 52900.340 24/09/16,09:48:21,19,10,1, 11.9,1,1, 12.829, 10563.630, 403.081, 52900.325 24/09/16,09:48:22,00,10,1, 11.8,1,1, 12.829, 10563.626, 403.081, 52900.325 24/09/16,09:48:22,01,10,1, 11.8,1,1, 12.829, 10563.641, 403.069, 52900.407 24/09/16,09:48:22,02,10,1, 11.8,1,1, 12.829, 10563.628, 403.039, 52900.361 24/09/16,09:48:22,03,10,1, 11.8,1,1, 12.829, 10563.665, 403.046, 52900.326 24/09/16,09:48:22,04,10,1, 11.8,1,1, 12.829, 10563.649, 403.068, 52900.361 24/09/16,09:48:22,05,10,1, 11.8,1,1, 12.829, 10563.682, 403.032, 52900.323 24/09/16,09:48:22,06,10,1, 11.8,1,1, 12.829, 10563.657, 403.003, 52900.316 24/09/16,09:48:22,07,10,1, 11.8,1,1, 12.829, 10563.659, 403.052, 52900.300 24/09/16,09:48:22,08,10,1, 11.8,1,1, 12.829, 10563.659, 403.025, 52900.297 24/09/16,09:48:22,09,10,1, 11.8,1,1, 12.829, 10563.669, 403.001, 52900.291 24/09/16,09:48:22,10,10,1, 11.8,1,1, 12.829, 10563.672, 403.017, 52900.299 24/09/16,09:48:22,11,10,1, 11.8,1,1, 12.829, 10563.662, 403.023, 52900.328 24/09/16,09:48:22,12,10,1, 11.8,1,1, 12.829, 10563.655, 403.001, 52900.267 24/09/16,09:48:22,13,10,1, 11.8,1,1, 12.829, 10563.657, 402.977, 52900.264 24/09/16,09:48:22,14,10,1, 11.8,1,1, 12.829, 10563.637, 402.981, 52900.315 24/09/16,09:48:22,15,10,1, 11.8,1,1, 12.829, 10563.622, 402.973, 52900.329 24/09/16,09:48:22,16,10,1, 11.8,1,1, 12.829, 10563.645, 402.980, 52900.248 24/09/16,09:48:22,17,10,1, 11.8,1,1, 12.829, 10563.646, 402.975, 52900.225 24/09/16,09:48:22,18,10,1, 11.8,1,1, 12.829, 10563.638, 402.981, 52900.230 24/09/16,09:48:22,19,10,1, 11.8,1,1, 12.829, 10563.645, 402.942, 52900.250 24/09/16,09:48:23,00,10,1, 11.9,1,1, 12.829, 10563.643, 402.942, 52900.250 24/09/16,09:48:23,01,10,1, 11.9,1,1, 12.829, 10563.616, 402.955, 52900.257 24/09/16,09:48:23,02,10,1, 11.9,1,1, 12.829, 10563.627, 402.952, 52900.276 24/09/16,09:48:23,03,10,1, 11.9,1,1, 12.829, 10563.629, 402.943, 52900.263 24/09/16,09:48:23,04,10,1, 11.9,1,1, 12.829, 10563.608, 402.979, 52900.295 24/09/16,09:48:23,05,10,1, 11.9,1,1, 12.829, 10563.657, 402.938, 52900.284 24/09/16,09:48:23,06,10,1, 11.9,1,1, 12.829, 10563.641, 402.929, 52900.257 24/09/16,09:48:23,07,10,1, 11.9,1,1, 12.829, 10563.630, 402.910, 52900.239 24/09/16,09:48:23,08,10,1, 11.9,1,1, 12.829, 10563.621, 402.941, 52900.232 24/09/16,09:48:23,09,10,1, 11.9,1,1, 12.829, 10563.617, 402.919, 52900.230 24/09/16,09:48:23,10,10,1, 11.9,1,1, 12.829, 10563.626, 402.927, 52900.183 24/09/16,09:48:23,11,10,1, 11.9,1,1, 12.829, 10563.644, 402.926, 52900.262 24/09/16,09:48:23,12,10,1, 11.9,1,1, 12.829, 10563.631, 402.934, 52900.201 24/09/16,09:48:23,13,10,1, 11.9,1,1, 12.829, 10563.623, 402.926, 52900.223 24/09/16,09:48:23,14,10,1, 11.9,1,1, 12.829, 10563.637, 402.919, 52900.220 24/09/16,09:48:23,15,10,1, 11.9,1,1, 12.829, 10563.632, 402.890, 52900.260 24/09/16,09:48:23,16,10,1, 11.9,1,1, 12.829, 10563.633, 402.934, 52900.261 24/09/16,09:48:23,17,10,1, 11.9,1,1, 12.829, 10563.613, 402.911, 52900.283 24/09/16,09:48:23,18,10,1, 11.9,1,1, 12.829, 10563.666, 402.891, 52900.195 24/09/16,09:48:23,19,10,1, 11.9,1,1, 12.829, 10563.626, 402.931, 52900.230 24/09/16,09:48:24,00,09,1, 11.9,1,1, 12.832, 10563.618, 402.931, 52900.230 24/09/16,09:48:24,01,09,1, 11.9,1,1, 12.832, 10563.632, 402.904, 52900.208 24/09/16,09:48:24,02,09,1, 11.9,1,1, 12.832, 10563.634, 402.919, 52900.197 24/09/16,09:48:24,03,09,1, 11.9,1,1, 12.832, 10563.653, 402.925, 52900.282 24/09/16,09:48:24,04,09,1, 11.9,1,1, 12.832, 10563.636, 402.933, 52900.247 24/09/16,09:48:24,05,09,1, 11.9,1,1, 12.832, 10563.634, 402.958, 52900.267 24/09/16,09:48:24,06,09,1, 11.9,1,1, 12.832, 10563.656, 402.941, 52900.224 24/09/16,09:48:24,07,09,1, 11.9,1,1, 12.832, 10563.663, 402.946, 52900.207 24/09/16,09:48:24,08,09,1, 11.9,1,1, 12.832, 10563.663, 402.934, 52900.217 24/09/16,09:48:24,09,09,1, 11.9,1,1, 12.832, 10563.649, 402.926, 52900.227 24/09/16,09:48:24,10,09,1, 11.9,1,1, 12.832, 10563.657, 402.936, 52900.220 24/09/16,09:48:24,11,09,1, 11.9,1,1, 12.832, 10563.644, 402.924, 52900.233 24/09/16,09:48:24,12,09,1, 11.9,1,1, 12.832, 10563.658, 402.926, 52900.298 24/09/16,09:48:24,13,09,1, 11.9,1,1, 12.832, 10563.682, 402.929, 52900.272 24/09/16,09:48:24,14,09,1, 11.9,1,1, 12.832, 10563.690, 402.925, 52900.222 24/09/16,09:48:24,15,09,1, 11.9,1,1, 12.832, 10563.672, 402.924, 52900.234 24/09/16,09:48:24,16,09,1, 11.9,1,1, 12.832, 10563.684, 402.943, 52900.245 24/09/16,09:48:24,17,09,1, 11.9,1,1, 12.832, 10563.659, 402.940, 52900.287 24/09/16,09:48:24,18,09,1, 11.9,1,1, 12.832, 10563.689, 402.932, 52900.277 24/09/16,09:48:24,19,09,1, 11.9,1,1, 12.832, 10563.681, 402.961, 52900.272 24/09/16,09:48:25,00,10,1, 11.9,1,1, 12.832, 10563.676, 402.961, 52900.272 24/09/16,09:48:25,01,10,1, 11.9,1,1, 12.832, 10563.682, 402.936, 52900.237 24/09/16,09:48:25,02,10,1, 11.9,1,1, 12.832, 10563.684, 402.912, 52900.196 24/09/16,09:48:25,03,10,1, 11.9,1,1, 12.832, 10563.692, 402.947, 52900.214 24/09/16,09:48:25,04,10,1, 11.9,1,1, 12.832, 10563.680, 402.934, 52900.277 24/09/16,09:48:25,05,10,1, 11.9,1,1, 12.832, 10563.700, 402.935, 52900.255 24/09/16,09:48:25,06,10,1, 11.9,1,1, 12.832, 10563.686, 402.955, 52900.295 24/09/16,09:48:25,07,10,1, 11.9,1,1, 12.832, 10563.666, 402.953, 52900.274 24/09/16,09:48:25,08,10,1, 11.9,1,1, 12.832, 10563.719, 402.927, 52900.272 24/09/16,09:48:25,09,10,1, 11.9,1,1, 12.832, 10563.684, 402.936, 52900.278 24/09/16,09:48:25,10,10,1, 11.9,1,1, 12.832, 10563.711, 402.923, 52900.274 24/09/16,09:48:25,11,10,1, 11.9,1,1, 12.832, 10563.700, 402.929, 52900.262 24/09/16,09:48:25,12,10,1, 11.9,1,1, 12.832, 10563.726, 402.953, 52900.246 24/09/16,09:48:25,13,10,1, 11.9,1,1, 12.832, 10563.712, 402.936, 52900.270 24/09/16,09:48:25,14,10,1, 11.9,1,1, 12.832, 10563.732, 402.947, 52900.284 24/09/16,09:48:25,15,10,1, 11.9,1,1, 12.832, 10563.718, 402.944, 52900.259 24/09/16,09:48:25,16,10,1, 11.9,1,1, 12.832, 10563.729, 402.924, 52900.289 24/09/16,09:48:25,17,10,1, 11.9,1,1, 12.832, 10563.734, 402.912, 52900.263 24/09/16,09:48:25,18,10,1, 11.9,1,1, 12.832, 10563.742, 402.913, 52900.281 24/09/16,09:48:25,19,10,1, 11.9,1,1, 12.832, 10563.744, 402.936, 52900.300 24/09/16,09:48:26,00,11,1, 11.9,1,1, 12.829, 10563.743, 402.936, 52900.300 24/09/16,09:48:26,01,11,1, 11.9,1,1, 12.829, 10563.740, 402.927, 52900.271 24/09/16,09:48:26,02,11,1, 11.9,1,1, 12.829, 10563.735, 402.924, 52900.266 24/09/16,09:48:26,03,11,1, 11.9,1,1, 12.829, 10563.739, 402.932, 52900.291 24/09/16,09:48:26,04,11,1, 11.9,1,1, 12.829, 10563.734, 402.903, 52900.246 24/09/16,09:48:26,05,11,1, 11.9,1,1, 12.829, 10563.762, 402.928, 52900.283 24/09/16,09:48:26,06,11,1, 11.9,1,1, 12.829, 10563.724, 402.898, 52900.270 24/09/16,09:48:26,07,11,1, 11.9,1,1, 12.829, 10563.740, 402.910, 52900.210 24/09/16,09:48:26,08,11,1, 11.9,1,1, 12.829, 10563.739, 402.919, 52900.326 24/09/16,09:48:26,09,11,1, 11.9,1,1, 12.829, 10563.756, 402.929, 52900.303 24/09/16,09:48:26,10,11,1, 11.9,1,1, 12.829, 10563.761, 402.912, 52900.247 24/09/16,09:48:26,11,11,1, 11.9,1,1, 12.829, 10563.769, 402.933, 52900.258 24/09/16,09:48:26,12,11,1, 11.9,1,1, 12.829, 10563.755, 402.915, 52900.297 24/09/16,09:48:26,13,11,1, 11.9,1,1, 12.829, 10563.757, 402.893, 52900.325 24/09/16,09:48:26,14,11,1, 11.9,1,1, 12.829, 10563.773, 402.884, 52900.291 24/09/16,09:48:26,15,11,1, 11.9,1,1, 12.829, 10563.786, 402.893, 52900.227 24/09/16,09:48:26,16,11,1, 11.9,1,1, 12.829, 10563.784, 402.871, 52900.214 24/09/16,09:48:26,17,11,1, 11.9,1,1, 12.829, 10563.760, 402.914, 52900.263 24/09/16,09:48:26,18,11,1, 11.9,1,1, 12.829, 10563.747, 402.899, 52900.264 24/09/16,09:48:26,19,11,1, 11.9,1,1, 12.829, 10563.774, 402.875, 52900.273 24/09/16,09:48:27,00,10,1, 12.0,1,1, 12.838, 10563.768, 402.875, 52900.273 24/09/16,09:48:27,01,10,1, 12.0,1,1, 12.838, 10563.782, 402.899, 52900.247 24/09/16,09:48:27,02,10,1, 12.0,1,1, 12.838, 10563.794, 402.865, 52900.210 24/09/16,09:48:27,03,10,1, 12.0,1,1, 12.838, 10563.802, 402.878, 52900.202 24/09/16,09:48:27,04,10,1, 12.0,1,1, 12.838, 10563.773, 402.871, 52900.254 24/09/16,09:48:27,05,10,1, 12.0,1,1, 12.838, 10563.770, 402.865, 52900.214 24/09/16,09:48:27,06,10,1, 12.0,1,1, 12.838, 10563.763, 402.853, 52900.245 24/09/16,09:48:27,07,10,1, 12.0,1,1, 12.838, 10563.772, 402.843, 52900.251 24/09/16,09:48:27,08,10,1, 12.0,1,1, 12.838, 10563.798, 402.835, 52900.226 24/09/16,09:48:27,09,10,1, 12.0,1,1, 12.838, 10563.816, 402.853, 52900.251 24/09/16,09:48:27,10,10,1, 12.0,1,1, 12.838, 10563.781, 402.852, 52900.234 24/09/16,09:48:27,11,10,1, 12.0,1,1, 12.838, 10563.794, 402.839, 52900.256 24/09/16,09:48:27,12,10,1, 12.0,1,1, 12.838, 10563.819, 402.852, 52900.233 24/09/16,09:48:27,13,10,1, 12.0,1,1, 12.838, 10563.802, 402.842, 52900.228 24/09/16,09:48:27,14,10,1, 12.0,1,1, 12.838, 10563.828, 402.822, 52900.247 24/09/16,09:48:27,15,10,1, 12.0,1,1, 12.838, 10563.782, 402.851, 52900.247 24/09/16,09:48:27,16,10,1, 12.0,1,1, 12.838, 10563.818, 402.832, 52900.193 24/09/16,09:48:27,17,10,1, 12.0,1,1, 12.838, 10563.821, 402.837, 52900.228 24/09/16,09:48:27,18,10,1, 12.0,1,1, 12.838, 10563.815, 402.830, 52900.196 24/09/16,09:48:27,19,10,1, 12.0,1,1, 12.838, 10563.792, 402.812, 52900.186 24/09/16,09:48:28,00,11,1, 11.9,1,1, 12.834, 10563.785, 402.812, 52900.186 24/09/16,09:48:28,01,11,1, 11.9,1,1, 12.834, 10563.812, 402.821, 52900.224 24/09/16,09:48:28,02,11,1, 11.9,1,1, 12.834, 10563.807, 402.822, 52900.233 24/09/16,09:48:28,03,11,1, 11.9,1,1, 12.834, 10563.820, 402.813, 52900.175 24/09/16,09:48:28,04,11,1, 11.9,1,1, 12.834, 10563.810, 402.794, 52900.165 24/09/16,09:48:28,05,11,1, 11.9,1,1, 12.834, 10563.840, 402.827, 52900.176 24/09/16,09:48:28,06,11,1, 11.9,1,1, 12.834, 10563.822, 402.815, 52900.230 24/09/16,09:48:28,07,11,1, 11.9,1,1, 12.834, 10563.821, 402.791, 52900.222 24/09/16,09:48:28,08,11,1, 11.9,1,1, 12.834, 10563.799, 402.783, 52900.154 24/09/16,09:48:28,09,11,1, 11.9,1,1, 12.834, 10563.824, 402.798, 52900.184 24/09/16,09:48:28,10,11,1, 11.9,1,1, 12.834, 10563.844, 402.774, 52900.061 24/09/16,09:48:28,11,11,1, 11.9,1,1, 12.834, 10563.811, 402.766, 52900.151 24/09/16,09:48:28,12,11,1, 11.9,1,1, 12.834, 10563.802, 402.751, 52900.185 24/09/16,09:48:28,13,11,1, 11.9,1,1, 12.834, 10563.852, 402.785, 52900.187 24/09/16,09:48:28,14,11,1, 11.9,1,1, 12.834, 10563.818, 402.786, 52900.123 24/09/16,09:48:28,15,11,1, 11.9,1,1, 12.834, 10563.803, 402.761, 52900.119 24/09/16,09:48:28,16,11,1, 11.9,1,1, 12.834, 10563.842, 402.766, 52900.140 24/09/16,09:48:28,17,11,1, 11.9,1,1, 12.834, 10563.828, 402.739, 52900.148 24/09/16,09:48:28,18,11,1, 11.9,1,1, 12.834, 10563.813, 402.749, 52900.144 24/09/16,09:48:28,19,11,1, 11.9,1,1, 12.834, 10563.819, 402.733, 52900.144 24/09/16,09:48:29,00,10,1, 11.9,1,1, 12.835, 10563.818, 402.733, 52900.144 24/09/16,09:48:29,01,10,1, 11.9,1,1, 12.835, 10563.825, 402.749, 52900.126 24/09/16,09:48:29,02,10,1, 11.9,1,1, 12.835, 10563.806, 402.742, 52900.171 24/09/16,09:48:29,03,10,1, 11.9,1,1, 12.835, 10563.792, 402.736, 52900.055 24/09/16,09:48:29,04,10,1, 11.9,1,1, 12.835, 10563.805, 402.761, 52900.173 24/09/16,09:48:29,05,10,1, 11.9,1,1, 12.835, 10563.798, 402.753, 52900.160 24/09/16,09:48:29,06,10,1, 11.9,1,1, 12.835, 10563.809, 402.750, 52900.097 24/09/16,09:48:29,07,10,1, 11.9,1,1, 12.835, 10563.788, 402.738, 52900.128 24/09/16,09:48:29,08,10,1, 11.9,1,1, 12.835, 10563.791, 402.717, 52900.144 24/09/16,09:48:29,09,10,1, 11.9,1,1, 12.835, 10563.791, 402.707, 52900.113 24/09/16,09:48:29,10,10,1, 11.9,1,1, 12.835, 10563.779, 402.731, 52900.108 24/09/16,09:48:29,11,10,1, 11.9,1,1, 12.835, 10563.791, 402.724, 52900.169 24/09/16,09:48:29,12,10,1, 11.9,1,1, 12.835, 10563.772, 402.726, 52900.133 24/09/16,09:48:29,13,10,1, 11.9,1,1, 12.835, 10563.761, 402.734, 52900.187 24/09/16,09:48:29,14,10,1, 11.9,1,1, 12.835, 10563.783, 402.730, 52900.122 24/09/16,09:48:29,15,10,1, 11.9,1,1, 12.835, 10563.770, 402.728, 52900.204 24/09/16,09:48:29,16,10,1, 11.9,1,1, 12.835, 10563.765, 402.727, 52900.194 24/09/16,09:48:29,17,10,1, 11.9,1,1, 12.835, 10563.761, 402.715, 52900.181 24/09/16,09:48:29,18,10,1, 11.9,1,1, 12.835, 10563.740, 402.716, 52900.174 24/09/16,09:48:29,19,10,1, 11.9,1,1, 12.835, 10563.773, 402.711, 52900.160 24/09/16,09:48:30,00,10,1, 11.9,1,1, 12.839, 10563.768, 402.711, 52900.160 24/09/16,09:48:30,01,10,1, 11.9,1,1, 12.839, 10563.760, 402.719, 52900.143 24/09/16,09:48:30,02,10,1, 11.9,1,1, 12.839, 10563.730, 402.738, 52900.146 24/09/16,09:48:30,03,10,1, 11.9,1,1, 12.839, 10563.764, 402.728, 52900.121 24/09/16,09:48:30,04,10,1, 11.9,1,1, 12.839, 10563.745, 402.724, 52900.174 24/09/16,09:48:30,05,10,1, 11.9,1,1, 12.839, 10563.756, 402.736, 52900.080 24/09/16,09:48:30,06,10,1, 11.9,1,1, 12.839, 10563.733, 402.726, 52900.120 24/09/16,09:48:30,07,10,1, 11.9,1,1, 12.839, 10563.733, 402.746, 52900.074 24/09/16,09:48:30,08,10,1, 11.9,1,1, 12.839, 10563.722, 402.739, 52900.141 24/09/16,09:48:30,09,10,1, 11.9,1,1, 12.839, 10563.726, 402.721, 52900.163 24/09/16,09:48:30,10,10,1, 11.9,1,1, 12.839, 10563.713, 402.748, 52900.151 24/09/16,09:48:30,11,10,1, 11.9,1,1, 12.839, 10563.704, 402.762, 52900.156 24/09/16,09:48:30,12,10,1, 11.9,1,1, 12.839, 10563.701, 402.736, 52900.103 24/09/16,09:48:30,13,10,1, 11.9,1,1, 12.839, 10563.704, 402.729, 52900.097 24/09/16,09:48:30,14,10,1, 11.9,1,1, 12.839, 10563.681, 402.739, 52900.180 24/09/16,09:48:30,15,10,1, 11.9,1,1, 12.839, 10563.668, 402.717, 52900.080 24/09/16,09:48:30,16,10,1, 11.9,1,1, 12.839, 10563.656, 402.743, 52900.200 24/09/16,09:48:30,17,10,1, 11.9,1,1, 12.839, 10563.668, 402.726, 52900.100 24/09/16,09:48:30,18,10,1, 11.9,1,1, 12.839, 10563.641, 402.714, 52900.140 24/09/16,09:48:30,19,10,1, 11.9,1,1, 12.839, 10563.663, 402.744, 52900.116 24/09/16,09:48:31,00,10,1, 11.9,1,1, 12.837, 10563.660, 402.744, 52900.116 24/09/16,09:48:31,01,10,1, 11.9,1,1, 12.837, 10563.642, 402.778, 52900.239 24/09/16,09:48:31,02,10,1, 11.9,1,1, 12.837, 10563.630, 402.752, 52900.168 24/09/16,09:48:31,03,10,1, 11.9,1,1, 12.837, 10563.628, 402.745, 52900.188 24/09/16,09:48:31,04,10,1, 11.9,1,1, 12.837, 10563.640, 402.728, 52900.160 24/09/16,09:48:31,05,10,1, 11.9,1,1, 12.837, 10563.612, 402.744, 52900.164 24/09/16,09:48:31,06,10,1, 11.9,1,1, 12.837, 10563.616, 402.744, 52900.210 24/09/16,09:48:31,07,10,1, 11.9,1,1, 12.837, 10563.628, 402.768, 52900.183 24/09/16,09:48:31,08,10,1, 11.9,1,1, 12.837, 10563.645, 402.740, 52900.150 24/09/16,09:48:31,09,10,1, 11.9,1,1, 12.837, 10563.623, 402.765, 52900.158 24/09/16,09:48:31,10,10,1, 11.9,1,1, 12.837, 10563.630, 402.728, 52900.126 24/09/16,09:48:31,11,10,1, 11.9,1,1, 12.837, 10563.634, 402.756, 52900.215 24/09/16,09:48:31,12,10,1, 11.9,1,1, 12.837, 10563.653, 402.751, 52900.237 24/09/16,09:48:31,13,10,1, 11.9,1,1, 12.837, 10563.616, 402.738, 52900.219 24/09/16,09:48:31,14,10,1, 11.9,1,1, 12.837, 10563.613, 402.749, 52900.210 24/09/16,09:48:31,15,10,1, 11.9,1,1, 12.837, 10563.617, 402.727, 52900.236 24/09/16,09:48:31,16,10,1, 11.9,1,1, 12.837, 10563.578, 402.725, 52900.133 24/09/16,09:48:31,17,10,1, 11.9,1,1, 12.837, 10563.607, 402.723, 52900.198 24/09/16,09:48:31,18,10,1, 11.9,1,1, 12.837, 10563.629, 402.747, 52900.228 24/09/16,09:48:31,19,10,1, 11.9,1,1, 12.837, 10563.609, 402.737, 52900.233 24/09/16,09:48:32,00,10,1, 11.9,1,1, 12.834, 10563.601, 402.737, 52900.233 24/09/16,09:48:32,01,10,1, 11.9,1,1, 12.834, 10563.622, 402.733, 52900.227 24/09/16,09:48:32,02,10,1, 11.9,1,1, 12.834, 10563.620, 402.725, 52900.225 24/09/16,09:48:32,03,10,1, 11.9,1,1, 12.834, 10563.602, 402.693, 52900.208 24/09/16,09:48:32,04,10,1, 11.9,1,1, 12.834, 10563.598, 402.721, 52900.226 24/09/16,09:48:32,05,10,1, 11.9,1,1, 12.834, 10563.617, 402.722, 52900.233 24/09/16,09:48:32,06,10,1, 11.9,1,1, 12.834, 10563.621, 402.720, 52900.231 24/09/16,09:48:32,07,10,1, 11.9,1,1, 12.834, 10563.583, 402.729, 52900.242 24/09/16,09:48:32,08,10,1, 11.9,1,1, 12.834, 10563.588, 402.730, 52900.177 24/09/16,09:48:32,09,10,1, 11.9,1,1, 12.834, 10563.586, 402.756, 52900.236 24/09/16,09:48:32,10,10,1, 11.9,1,1, 12.834, 10563.566, 402.718, 52900.245 24/09/16,09:48:32,11,10,1, 11.9,1,1, 12.834, 10563.575, 402.737, 52900.206 24/09/16,09:48:32,12,10,1, 11.9,1,1, 12.834, 10563.598, 402.755, 52900.216 24/09/16,09:48:32,13,10,1, 11.9,1,1, 12.834, 10563.557, 402.773, 52900.227 24/09/16,09:48:32,14,10,1, 11.9,1,1, 12.834, 10563.546, 402.754, 52900.193 24/09/16,09:48:32,15,10,1, 11.9,1,1, 12.834, 10563.544, 402.763, 52900.202 24/09/16,09:48:32,16,10,1, 11.9,1,1, 12.834, 10563.549, 402.779, 52900.212 24/09/16,09:48:32,17,10,1, 11.9,1,1, 12.834, 10563.544, 402.775, 52900.187 24/09/16,09:48:32,18,10,1, 11.9,1,1, 12.834, 10563.540, 402.764, 52900.233 24/09/16,09:48:32,19,10,1, 11.9,1,1, 12.834, 10563.547, 402.770, 52900.219 24/09/16,09:48:33,00,10,1, 11.9,1,1, 12.838, 10563.543, 402.770, 52900.219 24/09/16,09:48:33,01,10,1, 11.9,1,1, 12.838, 10563.540, 402.776, 52900.254 24/09/16,09:48:33,02,10,1, 11.9,1,1, 12.838, 10563.505, 402.781, 52900.211 24/09/16,09:48:33,03,10,1, 11.9,1,1, 12.838, 10563.543, 402.763, 52900.233 24/09/16,09:48:33,04,10,1, 11.9,1,1, 12.838, 10563.516, 402.771, 52900.200 24/09/16,09:48:33,05,10,1, 11.9,1,1, 12.838, 10563.500, 402.792, 52900.251 24/09/16,09:48:33,06,10,1, 11.9,1,1, 12.838, 10563.517, 402.796, 52900.201 24/09/16,09:48:33,07,10,1, 11.9,1,1, 12.838, 10563.471, 402.794, 52900.212 24/09/16,09:48:33,08,10,1, 11.9,1,1, 12.838, 10563.470, 402.781, 52900.271 24/09/16,09:48:33,09,10,1, 11.9,1,1, 12.838, 10563.452, 402.824, 52900.227 24/09/16,09:48:33,10,10,1, 11.9,1,1, 12.838, 10563.481, 402.790, 52900.319 24/09/16,09:48:33,11,10,1, 11.9,1,1, 12.838, 10563.446, 402.826, 52900.287 24/09/16,09:48:33,12,10,1, 11.9,1,1, 12.838, 10563.478, 402.822, 52900.224 24/09/16,09:48:33,13,10,1, 11.9,1,1, 12.838, 10563.444, 402.844, 52900.224 24/09/16,09:48:33,14,10,1, 11.9,1,1, 12.838, 10563.438, 402.829, 52900.264 24/09/16,09:48:33,15,10,1, 11.9,1,1, 12.838, 10563.444, 402.822, 52900.314 24/09/16,09:48:33,16,10,1, 11.9,1,1, 12.838, 10563.445, 402.837, 52900.277 24/09/16,09:48:33,17,10,1, 11.9,1,1, 12.838, 10563.434, 402.866, 52900.247 24/09/16,09:48:33,18,10,1, 11.9,1,1, 12.838, 10563.409, 402.841, 52900.214 24/09/16,09:48:33,19,10,1, 11.9,1,1, 12.838, 10563.410, 402.852, 52900.225 24/09/16,09:48:34,00,11,1, 11.9,1,1, 12.841, 10563.409, 402.852, 52900.225 24/09/16,09:48:34,01,11,1, 11.9,1,1, 12.841, 10563.374, 402.887, 52900.298 24/09/16,09:48:34,02,11,1, 11.9,1,1, 12.841, 10563.364, 402.870, 52900.208 24/09/16,09:48:34,03,11,1, 11.9,1,1, 12.841, 10563.354, 402.880, 52900.260 24/09/16,09:48:34,04,11,1, 11.9,1,1, 12.841, 10563.335, 402.885, 52900.325 24/09/16,09:48:34,05,11,1, 11.9,1,1, 12.841, 10563.343, 402.921, 52900.278 24/09/16,09:48:34,06,11,1, 11.9,1,1, 12.841, 10563.304, 402.924, 52900.279 24/09/16,09:48:34,07,11,1, 11.9,1,1, 12.841, 10563.337, 402.930, 52900.321 24/09/16,09:48:34,08,11,1, 11.9,1,1, 12.841, 10563.295, 402.914, 52900.302 24/09/16,09:48:34,09,11,1, 11.9,1,1, 12.841, 10563.327, 402.924, 52900.255 24/09/16,09:48:34,10,11,1, 11.9,1,1, 12.841, 10563.313, 402.956, 52900.279 24/09/16,09:48:34,11,11,1, 11.9,1,1, 12.841, 10563.302, 402.979, 52900.310 24/09/16,09:48:34,12,11,1, 11.9,1,1, 12.841, 10563.308, 402.990, 52900.351 24/09/16,09:48:34,13,11,1, 11.9,1,1, 12.841, 10563.272, 402.991, 52900.330 24/09/16,09:48:34,14,11,1, 11.9,1,1, 12.841, 10563.273, 402.996, 52900.303 24/09/16,09:48:34,15,11,1, 11.9,1,1, 12.841, 10563.239, 402.996, 52900.305 24/09/16,09:48:34,16,11,1, 11.9,1,1, 12.841, 10563.258, 403.000, 52900.284 24/09/16,09:48:34,17,11,1, 11.9,1,1, 12.841, 10563.246, 403.009, 52900.346 24/09/16,09:48:34,18,11,1, 11.9,1,1, 12.841, 10563.267, 403.026, 52900.289 24/09/16,09:48:34,19,11,1, 11.9,1,1, 12.841, 10563.238, 403.012, 52900.331 24/09/16,09:48:35,00,09,1, 11.9,1,1, 12.839, 10563.234, 403.012, 52900.331 24/09/16,09:48:35,01,09,1, 11.9,1,1, 12.839, 10563.217, 403.073, 52900.322 24/09/16,09:48:35,02,09,1, 11.9,1,1, 12.839, 10563.246, 403.040, 52900.330 24/09/16,09:48:35,03,09,1, 11.9,1,1, 12.839, 10563.203, 403.062, 52900.380 24/09/16,09:48:35,04,09,1, 11.9,1,1, 12.839, 10563.227, 403.079, 52900.308 24/09/16,09:48:35,05,09,1, 11.9,1,1, 12.839, 10563.198, 403.089, 52900.404 24/09/16,09:48:35,06,09,1, 11.9,1,1, 12.839, 10563.187, 403.081, 52900.344 24/09/16,09:48:35,07,09,1, 11.9,1,1, 12.839, 10563.182, 403.096, 52900.365 24/09/16,09:48:35,08,09,1, 11.9,1,1, 12.839, 10563.169, 403.100, 52900.325 24/09/16,09:48:35,09,09,1, 11.9,1,1, 12.839, 10563.173, 403.114, 52900.355 24/09/16,09:48:35,10,09,1, 11.9,1,1, 12.839, 10563.182, 403.095, 52900.356 24/09/16,09:48:35,11,09,1, 11.9,1,1, 12.839, 10563.185, 403.106, 52900.385 24/09/16,09:48:35,12,09,1, 11.9,1,1, 12.839, 10563.180, 403.139, 52900.387 24/09/16,09:48:35,13,09,1, 11.9,1,1, 12.839, 10563.162, 403.127, 52900.358 24/09/16,09:48:35,14,09,1, 11.9,1,1, 12.839, 10563.158, 403.139, 52900.386 24/09/16,09:48:35,15,09,1, 11.9,1,1, 12.839, 10563.168, 403.153, 52900.327 24/09/16,09:48:35,16,09,1, 11.9,1,1, 12.839, 10563.141, 403.146, 52900.349 24/09/16,09:48:35,17,09,1, 11.9,1,1, 12.839, 10563.122, 403.166, 52900.403 24/09/16,09:48:35,18,09,1, 11.9,1,1, 12.839, 10563.144, 403.157, 52900.352 24/09/16,09:48:35,19,09,1, 11.9,1,1, 12.839, 10563.107, 403.162, 52900.404 24/09/16,09:48:36,00,10,1, 11.9,1,1, 12.839, 10563.101, 403.162, 52900.404 24/09/16,09:48:36,01,10,1, 11.9,1,1, 12.839, 10563.114, 403.184, 52900.463 24/09/16,09:48:36,02,10,1, 11.9,1,1, 12.839, 10563.109, 403.195, 52900.411 24/09/16,09:48:36,03,10,1, 11.9,1,1, 12.839, 10563.095, 403.154, 52900.341 24/09/16,09:48:36,04,10,1, 11.9,1,1, 12.839, 10563.112, 403.191, 52900.412 24/09/16,09:48:36,05,10,1, 11.9,1,1, 12.839, 10563.092, 403.182, 52900.347 24/09/16,09:48:36,06,10,1, 11.9,1,1, 12.839, 10563.092, 403.194, 52900.360 24/09/16,09:48:36,07,10,1, 11.9,1,1, 12.839, 10563.072, 403.179, 52900.394 24/09/16,09:48:36,08,10,1, 11.9,1,1, 12.839, 10563.080, 403.192, 52900.430 24/09/16,09:48:36,09,10,1, 11.9,1,1, 12.839, 10563.076, 403.209, 52900.392 24/09/16,09:48:36,10,10,1, 11.9,1,1, 12.839, 10563.081, 403.220, 52900.413 24/09/16,09:48:36,11,10,1, 11.9,1,1, 12.839, 10563.062, 403.215, 52900.428 24/09/16,09:48:36,12,10,1, 11.9,1,1, 12.839, 10563.059, 403.242, 52900.416 24/09/16,09:48:36,13,10,1, 11.9,1,1, 12.839, 10563.050, 403.227, 52900.395 24/09/16,09:48:36,14,10,1, 11.9,1,1, 12.839, 10563.034, 403.238, 52900.394 24/09/16,09:48:36,15,10,1, 11.9,1,1, 12.839, 10563.063, 403.243, 52900.385 24/09/16,09:48:36,16,10,1, 11.9,1,1, 12.839, 10563.028, 403.251, 52900.429 24/09/16,09:48:36,17,10,1, 11.9,1,1, 12.839, 10563.039, 403.274, 52900.446 24/09/16,09:48:36,18,10,1, 11.9,1,1, 12.839, 10563.007, 403.273, 52900.453 24/09/16,09:48:36,19,10,1, 11.9,1,1, 12.839, 10563.026, 403.272, 52900.402 24/09/16,09:48:37,00,09,1, 11.8,1,1, 12.842, 10563.025, 403.272, 52900.402 24/09/16,09:48:37,01,09,1, 11.8,1,1, 12.842, 10563.034, 403.257, 52900.390 24/09/16,09:48:37,02,09,1, 11.8,1,1, 12.842, 10563.022, 403.263, 52900.429 24/09/16,09:48:37,03,09,1, 11.8,1,1, 12.842, 10563.020, 403.270, 52900.396 24/09/16,09:48:37,04,09,1, 11.8,1,1, 12.842, 10562.971, 403.262, 52900.419 24/09/16,09:48:37,05,09,1, 11.8,1,1, 12.842, 10563.016, 403.293, 52900.444 24/09/16,09:48:37,06,09,1, 11.8,1,1, 12.842, 10562.988, 403.301, 52900.461 24/09/16,09:48:37,07,09,1, 11.8,1,1, 12.842, 10562.999, 403.292, 52900.441 24/09/16,09:48:37,08,09,1, 11.8,1,1, 12.842, 10562.997, 403.296, 52900.380 24/09/16,09:48:37,09,09,1, 11.8,1,1, 12.842, 10562.980, 403.306, 52900.390 24/09/16,09:48:37,10,09,1, 11.8,1,1, 12.842, 10562.963, 403.307, 52900.407 24/09/16,09:48:37,11,09,1, 11.8,1,1, 12.842, 10562.965, 403.315, 52900.446 24/09/16,09:48:37,12,09,1, 11.8,1,1, 12.842, 10562.973, 403.323, 52900.448 24/09/16,09:48:37,13,09,1, 11.8,1,1, 12.842, 10562.938, 403.315, 52900.393 24/09/16,09:48:37,14,09,1, 11.8,1,1, 12.842, 10562.946, 403.314, 52900.450 24/09/16,09:48:37,15,09,1, 11.8,1,1, 12.842, 10562.933, 403.348, 52900.391 24/09/16,09:48:37,16,09,1, 11.8,1,1, 12.842, 10562.953, 403.352, 52900.491 24/09/16,09:48:37,17,09,1, 11.8,1,1, 12.842, 10562.946, 403.358, 52900.518 24/09/16,09:48:37,18,09,1, 11.8,1,1, 12.842, 10562.934, 403.368, 52900.510 24/09/16,09:48:37,19,09,1, 11.8,1,1, 12.842, 10562.904, 403.372, 52900.504 24/09/16,09:48:38,00,09,1, 11.9,1,1, 12.835, 10562.900, 403.372, 52900.504 24/09/16,09:48:38,01,09,1, 11.9,1,1, 12.835, 10562.877, 403.388, 52900.487 24/09/16,09:48:38,02,09,1, 11.9,1,1, 12.835, 10562.890, 403.370, 52900.503 24/09/16,09:48:38,03,09,1, 11.9,1,1, 12.835, 10562.863, 403.387, 52900.516 24/09/16,09:48:38,04,09,1, 11.9,1,1, 12.835, 10562.861, 403.403, 52900.480 24/09/16,09:48:38,05,09,1, 11.9,1,1, 12.835, 10562.855, 403.416, 52900.498 24/09/16,09:48:38,06,09,1, 11.9,1,1, 12.835, 10562.865, 403.410, 52900.516 24/09/16,09:48:38,07,09,1, 11.9,1,1, 12.835, 10562.863, 403.414, 52900.467 24/09/16,09:48:38,08,09,1, 11.9,1,1, 12.835, 10562.839, 403.420, 52900.452 24/09/16,09:48:38,09,09,1, 11.9,1,1, 12.835, 10562.852, 403.417, 52900.460 24/09/16,09:48:38,10,09,1, 11.9,1,1, 12.835, 10562.812, 403.443, 52900.472 24/09/16,09:48:38,11,09,1, 11.9,1,1, 12.835, 10562.795, 403.436, 52900.572 24/09/16,09:48:38,12,09,1, 11.9,1,1, 12.835, 10562.819, 403.451, 52900.499 24/09/16,09:48:38,13,09,1, 11.9,1,1, 12.835, 10562.805, 403.458, 52900.476 24/09/16,09:48:38,14,09,1, 11.9,1,1, 12.835, 10562.817, 403.445, 52900.477 24/09/16,09:48:38,15,09,1, 11.9,1,1, 12.835, 10562.797, 403.445, 52900.501 24/09/16,09:48:38,16,09,1, 11.9,1,1, 12.835, 10562.781, 403.476, 52900.460 24/09/16,09:48:38,17,09,1, 11.9,1,1, 12.835, 10562.763, 403.488, 52900.522 24/09/16,09:48:38,18,09,1, 11.9,1,1, 12.835, 10562.766, 403.490, 52900.457 24/09/16,09:48:38,19,09,1, 11.9,1,1, 12.835, 10562.762, 403.492, 52900.535 24/09/16,09:48:39,00,10,1, 11.9,1,1, 12.843, 10562.758, 403.492, 52900.535 24/09/16,09:48:39,01,10,1, 11.9,1,1, 12.843, 10562.735, 403.496, 52900.499 24/09/16,09:48:39,02,10,1, 11.9,1,1, 12.843, 10562.725, 403.529, 52900.533 24/09/16,09:48:39,03,10,1, 11.9,1,1, 12.843, 10562.722, 403.514, 52900.561 24/09/16,09:48:39,04,10,1, 11.9,1,1, 12.843, 10562.745, 403.538, 52900.483 24/09/16,09:48:39,05,10,1, 11.9,1,1, 12.843, 10562.728, 403.554, 52900.520 24/09/16,09:48:39,06,10,1, 11.9,1,1, 12.843, 10562.725, 403.551, 52900.502 24/09/16,09:48:39,07,10,1, 11.9,1,1, 12.843, 10562.679, 403.556, 52900.499 24/09/16,09:48:39,08,10,1, 11.9,1,1, 12.843, 10562.712, 403.544, 52900.515 24/09/16,09:48:39,09,10,1, 11.9,1,1, 12.843, 10562.696, 403.585, 52900.536 24/09/16,09:48:39,10,10,1, 11.9,1,1, 12.843, 10562.688, 403.569, 52900.543 24/09/16,09:48:39,11,10,1, 11.9,1,1, 12.843, 10562.704, 403.589, 52900.536 24/09/16,09:48:39,12,10,1, 11.9,1,1, 12.843, 10562.671, 403.589, 52900.529 24/09/16,09:48:39,13,10,1, 11.9,1,1, 12.843, 10562.668, 403.590, 52900.583 24/09/16,09:48:39,14,10,1, 11.9,1,1, 12.843, 10562.662, 403.600, 52900.520 24/09/16,09:48:39,15,10,1, 11.9,1,1, 12.843, 10562.623, 403.626, 52900.561 24/09/16,09:48:39,16,10,1, 11.9,1,1, 12.843, 10562.645, 403.596, 52900.496 24/09/16,09:48:39,17,10,1, 11.9,1,1, 12.843, 10562.639, 403.623, 52900.525 24/09/16,09:48:39,18,10,1, 11.9,1,1, 12.843, 10562.632, 403.625, 52900.546 24/09/16,09:48:39,19,10,1, 11.9,1,1, 12.843, 10562.625, 403.647, 52900.537 24/09/16,09:48:40,00,09,1, 11.9,1,1, 12.839, 10562.625, 403.647, 52900.537 24/09/16,09:48:40,01,09,1, 11.9,1,1, 12.839, 10562.635, 403.666, 52900.536 24/09/16,09:48:40,02,09,1, 11.9,1,1, 12.839, 10562.614, 403.631, 52900.589 24/09/16,09:48:40,03,09,1, 11.9,1,1, 12.839, 10562.650, 403.653, 52900.465 24/09/16,09:48:40,04,09,1, 11.9,1,1, 12.839, 10562.625, 403.635, 52900.513 24/09/16,09:48:40,05,09,1, 11.9,1,1, 12.839, 10562.603, 403.643, 52900.515 24/09/16,09:48:40,06,09,1, 11.9,1,1, 12.839, 10562.624, 403.668, 52900.512 24/09/16,09:48:40,07,09,1, 11.9,1,1, 12.839, 10562.586, 403.682, 52900.505 24/09/16,09:48:40,08,09,1, 11.9,1,1, 12.839, 10562.590, 403.698, 52900.533 24/09/16,09:48:40,09,09,1, 11.9,1,1, 12.839, 10562.599, 403.677, 52900.537 24/09/16,09:48:40,10,09,1, 11.9,1,1, 12.839, 10562.596, 403.695, 52900.549 24/09/16,09:48:40,11,09,1, 11.9,1,1, 12.839, 10562.572, 403.701, 52900.509 24/09/16,09:48:40,12,09,1, 11.9,1,1, 12.839, 10562.563, 403.710, 52900.563 24/09/16,09:48:40,13,09,1, 11.9,1,1, 12.839, 10562.573, 403.713, 52900.543 24/09/16,09:48:40,14,09,1, 11.9,1,1, 12.839, 10562.584, 403.721, 52900.502 24/09/16,09:48:40,15,09,1, 11.9,1,1, 12.839, 10562.559, 403.696, 52900.517 24/09/16,09:48:40,16,09,1, 11.9,1,1, 12.839, 10562.561, 403.694, 52900.526 24/09/16,09:48:40,17,09,1, 11.9,1,1, 12.839, 10562.577, 403.710, 52900.552 24/09/16,09:48:40,18,09,1, 11.9,1,1, 12.839, 10562.570, 403.722, 52900.523 24/09/16,09:48:40,19,09,1, 11.9,1,1, 12.839, 10562.536, 403.715, 52900.533 24/09/16,09:48:41,00,09,1, 11.9,1,1, 12.842, 10562.533, 403.715, 52900.533 24/09/16,09:48:41,01,09,1, 11.9,1,1, 12.842, 10562.548, 403.719, 52900.478 24/09/16,09:48:41,02,09,1, 11.9,1,1, 12.842, 10562.567, 403.731, 52900.488 24/09/16,09:48:41,03,09,1, 11.9,1,1, 12.842, 10562.547, 403.731, 52900.514 24/09/16,09:48:41,04,09,1, 11.9,1,1, 12.842, 10562.560, 403.750, 52900.452 24/09/16,09:48:41,05,09,1, 11.9,1,1, 12.842, 10562.578, 403.743, 52900.478 24/09/16,09:48:41,06,09,1, 11.9,1,1, 12.842, 10562.571, 403.739, 52900.530 24/09/16,09:48:41,07,09,1, 11.9,1,1, 12.842, 10562.543, 403.735, 52900.447 24/09/16,09:48:41,08,09,1, 11.9,1,1, 12.842, 10562.557, 403.757, 52900.525 24/09/16,09:48:41,09,09,1, 11.9,1,1, 12.842, 10562.548, 403.765, 52900.464 24/09/16,09:48:41,10,09,1, 11.9,1,1, 12.842, 10562.520, 403.774, 52900.527 24/09/16,09:48:41,11,09,1, 11.9,1,1, 12.842, 10562.535, 403.756, 52900.553 24/09/16,09:48:41,12,09,1, 11.9,1,1, 12.842, 10562.525, 403.747, 52900.491 24/09/16,09:48:41,13,09,1, 11.9,1,1, 12.842, 10562.522, 403.755, 52900.504 24/09/16,09:48:41,14,09,1, 11.9,1,1, 12.842, 10562.538, 403.740, 52900.457 24/09/16,09:48:41,15,09,1, 11.9,1,1, 12.842, 10562.509, 403.762, 52900.525 24/09/16,09:48:41,16,09,1, 11.9,1,1, 12.842, 10562.502, 403.774, 52900.479 24/09/16,09:48:41,17,09,1, 11.9,1,1, 12.842, 10562.501, 403.765, 52900.474 24/09/16,09:48:41,18,09,1, 11.9,1,1, 12.842, 10562.510, 403.756, 52900.482 24/09/16,09:48:41,19,09,1, 11.9,1,1, 12.842, 10562.546, 403.776, 52900.443 24/09/16,09:48:42,00,08,1, 11.9,1,1, 12.842, 10562.541, 403.776, 52900.443 24/09/16,09:48:42,01,08,1, 11.9,1,1, 12.842, 10562.508, 403.785, 52900.440 24/09/16,09:48:42,02,08,1, 11.9,1,1, 12.842, 10562.503, 403.783, 52900.482 24/09/16,09:48:42,03,08,1, 11.9,1,1, 12.842, 10562.487, 403.775, 52900.491 24/09/16,09:48:42,04,08,1, 11.9,1,1, 12.842, 10562.499, 403.788, 52900.488 24/09/16,09:48:42,05,08,1, 11.9,1,1, 12.842, 10562.477, 403.763, 52900.473 24/09/16,09:48:42,06,08,1, 11.9,1,1, 12.842, 10562.492, 403.783, 52900.450 24/09/16,09:48:42,07,08,1, 11.9,1,1, 12.842, 10562.478, 403.781, 52900.516 24/09/16,09:48:42,08,08,1, 11.9,1,1, 12.842, 10562.484, 403.765, 52900.473 24/09/16,09:48:42,09,08,1, 11.9,1,1, 12.842, 10562.483, 403.782, 52900.510 24/09/16,09:48:42,10,08,1, 11.9,1,1, 12.842, 10562.477, 403.780, 52900.476 24/09/16,09:48:42,11,08,1, 11.9,1,1, 12.842, 10562.481, 403.751, 52900.476 24/09/16,09:48:42,12,08,1, 11.9,1,1, 12.842, 10562.481, 403.757, 52900.530 24/09/16,09:48:42,13,08,1, 11.9,1,1, 12.842, 10562.496, 403.770, 52900.464 24/09/16,09:48:42,14,08,1, 11.9,1,1, 12.842, 10562.483, 403.763, 52900.419 24/09/16,09:48:42,15,08,1, 11.9,1,1, 12.842, 10562.471, 403.753, 52900.485 24/09/16,09:48:42,16,08,1, 11.9,1,1, 12.842, 10562.469, 403.751, 52900.486 24/09/16,09:48:42,17,08,1, 11.9,1,1, 12.842, 10562.470, 403.792, 52900.467 24/09/16,09:48:42,18,08,1, 11.9,1,1, 12.842, 10562.454, 403.752, 52900.476 24/09/16,09:48:42,19,08,1, 11.9,1,1, 12.842, 10562.454, 403.746, 52900.431 24/09/16,09:48:43,00,09,1, 11.9,1,1, 12.843, 10562.450, 403.746, 52900.431 24/09/16,09:48:43,01,09,1, 11.9,1,1, 12.843, 10562.438, 403.763, 52900.434 24/09/16,09:48:43,02,09,1, 11.9,1,1, 12.843, 10562.408, 403.756, 52900.402 24/09/16,09:48:43,03,09,1, 11.9,1,1, 12.843, 10562.430, 403.772, 52900.390 24/09/16,09:48:43,04,09,1, 11.9,1,1, 12.843, 10562.432, 403.754, 52900.448 24/09/16,09:48:43,05,09,1, 11.9,1,1, 12.843, 10562.422, 403.762, 52900.455 24/09/16,09:48:43,06,09,1, 11.9,1,1, 12.843, 10562.411, 403.757, 52900.424 24/09/16,09:48:43,07,09,1, 11.9,1,1, 12.843, 10562.405, 403.750, 52900.427 24/09/16,09:48:43,08,09,1, 11.9,1,1, 12.843, 10562.389, 403.794, 52900.426 24/09/16,09:48:43,09,09,1, 11.9,1,1, 12.843, 10562.394, 403.775, 52900.472 24/09/16,09:48:43,10,09,1, 11.9,1,1, 12.843, 10562.386, 403.776, 52900.397 24/09/16,09:48:43,11,09,1, 11.9,1,1, 12.843, 10562.376, 403.773, 52900.392 24/09/16,09:48:43,12,09,1, 11.9,1,1, 12.843, 10562.375, 403.759, 52900.392 24/09/16,09:48:43,13,09,1, 11.9,1,1, 12.843, 10562.396, 403.770, 52900.452 24/09/16,09:48:43,14,09,1, 11.9,1,1, 12.843, 10562.375, 403.767, 52900.408 24/09/16,09:48:43,15,09,1, 11.9,1,1, 12.843, 10562.366, 403.784, 52900.470 24/09/16,09:48:43,16,09,1, 11.9,1,1, 12.843, 10562.359, 403.782, 52900.401 24/09/16,09:48:43,17,09,1, 11.9,1,1, 12.843, 10562.353, 403.764, 52900.420 24/09/16,09:48:43,18,09,1, 11.9,1,1, 12.843, 10562.372, 403.753, 52900.434 24/09/16,09:48:43,19,09,1, 11.9,1,1, 12.843, 10562.345, 403.784, 52900.444 24/09/16,09:48:44,00,08,1, 11.9,1,1, 12.842, 10562.341, 403.784, 52900.444 24/09/16,09:48:44,01,08,1, 11.9,1,1, 12.842, 10562.354, 403.778, 52900.423 24/09/16,09:48:44,02,08,1, 11.9,1,1, 12.842, 10562.364, 403.773, 52900.403 24/09/16,09:48:44,03,08,1, 11.9,1,1, 12.842, 10562.338, 403.778, 52900.431 24/09/16,09:48:44,04,08,1, 11.9,1,1, 12.842, 10562.376, 403.752, 52900.427 24/09/16,09:48:44,05,08,1, 11.9,1,1, 12.842, 10562.345, 403.778, 52900.445 24/09/16,09:48:44,06,08,1, 11.9,1,1, 12.842, 10562.344, 403.797, 52900.416 24/09/16,09:48:44,07,08,1, 11.9,1,1, 12.842, 10562.342, 403.793, 52900.446 24/09/16,09:48:44,08,08,1, 11.9,1,1, 12.842, 10562.313, 403.777, 52900.382 24/09/16,09:48:44,09,08,1, 11.9,1,1, 12.842, 10562.315, 403.786, 52900.430 24/09/16,09:48:44,10,08,1, 11.9,1,1, 12.842, 10562.314, 403.799, 52900.393 24/09/16,09:48:44,11,08,1, 11.9,1,1, 12.842, 10562.302, 403.779, 52900.391 24/09/16,09:48:44,12,08,1, 11.9,1,1, 12.842, 10562.331, 403.791, 52900.484 24/09/16,09:48:44,13,08,1, 11.9,1,1, 12.842, 10562.304, 403.780, 52900.398 24/09/16,09:48:44,14,08,1, 11.9,1,1, 12.842, 10562.308, 403.781, 52900.459 24/09/16,09:48:44,15,08,1, 11.9,1,1, 12.842, 10562.290, 403.793, 52900.457 24/09/16,09:48:44,16,08,1, 11.9,1,1, 12.842, 10562.323, 403.783, 52900.443 24/09/16,09:48:44,17,08,1, 11.9,1,1, 12.842, 10562.309, 403.830, 52900.453 24/09/16,09:48:44,18,08,1, 11.9,1,1, 12.842, 10562.322, 403.786, 52900.420 24/09/16,09:48:44,19,08,1, 11.9,1,1, 12.842, 10562.315, 403.825, 52900.456 24/09/16,09:48:45,00,10,1, 12.0,1,1, 12.843, 10562.308, 403.825, 52900.456 24/09/16,09:48:45,01,10,1, 12.0,1,1, 12.843, 10562.304, 403.806, 52900.438 24/09/16,09:48:45,02,10,1, 12.0,1,1, 12.843, 10562.294, 403.826, 52900.354 24/09/16,09:48:45,03,10,1, 12.0,1,1, 12.843, 10562.287, 403.810, 52900.401 24/09/16,09:48:45,04,10,1, 12.0,1,1, 12.843, 10562.273, 403.809, 52900.376 24/09/16,09:48:45,05,10,1, 12.0,1,1, 12.843, 10562.302, 403.843, 52900.435 24/09/16,09:48:45,06,10,1, 12.0,1,1, 12.843, 10562.301, 403.826, 52900.427 24/09/16,09:48:45,07,10,1, 12.0,1,1, 12.843, 10562.260, 403.833, 52900.393 24/09/16,09:48:45,08,10,1, 12.0,1,1, 12.843, 10562.273, 403.834, 52900.264 24/09/16,09:48:45,09,10,1, 12.0,1,1, 12.843, 10562.248, 403.833, 52900.518 24/09/16,09:48:45,10,10,1, 12.0,1,1, 12.843, 10562.273, 403.835, 52900.448 24/09/16,09:48:45,11,10,1, 12.0,1,1, 12.843, 10562.292, 403.834, 52900.447 24/09/16,09:48:45,12,10,1, 12.0,1,1, 12.843, 10562.269, 403.843, 52900.432 24/09/16,09:48:45,13,10,1, 12.0,1,1, 12.843, 10562.266, 403.864, 52900.433 24/09/16,09:48:45,14,10,1, 12.0,1,1, 12.843, 10562.277, 403.857, 52900.366 24/09/16,09:48:45,15,10,1, 12.0,1,1, 12.843, 10562.286, 403.837, 52900.386 24/09/16,09:48:45,16,10,1, 12.0,1,1, 12.843, 10562.280, 403.856, 52900.417 24/09/16,09:48:45,17,10,1, 12.0,1,1, 12.843, 10562.290, 403.853, 52900.426 24/09/16,09:48:45,18,10,1, 12.0,1,1, 12.843, 10562.281, 403.849, 52900.473 24/09/16,09:48:45,19,10,1, 12.0,1,1, 12.843, 10562.283, 403.839, 52900.414 24/09/16,09:48:46,00,10,1, 11.9,1,1, 12.844, 10562.283, 403.839, 52900.414 24/09/16,09:48:46,01,10,1, 11.9,1,1, 12.844, 10562.287, 403.834, 52900.387 24/09/16,09:48:46,02,10,1, 11.9,1,1, 12.844, 10562.313, 403.838, 52900.368 24/09/16,09:48:46,03,10,1, 11.9,1,1, 12.844, 10562.307, 403.811, 52900.363 24/09/16,09:48:46,04,10,1, 11.9,1,1, 12.844, 10562.304, 403.810, 52900.388 24/09/16,09:48:46,05,10,1, 11.9,1,1, 12.844, 10562.320, 403.816, 52900.376 24/09/16,09:48:46,06,10,1, 11.9,1,1, 12.844, 10562.283, 403.818, 52900.324 24/09/16,09:48:46,07,10,1, 11.9,1,1, 12.844, 10562.352, 403.824, 52900.341 24/09/16,09:48:46,08,10,1, 11.9,1,1, 12.844, 10562.315, 403.844, 52900.364 24/09/16,09:48:46,09,10,1, 11.9,1,1, 12.844, 10562.335, 403.832, 52900.392 24/09/16,09:48:46,10,10,1, 11.9,1,1, 12.844, 10562.349, 403.816, 52900.353 24/09/16,09:48:46,11,10,1, 11.9,1,1, 12.844, 10562.346, 403.806, 52900.401 24/09/16,09:48:46,12,10,1, 11.9,1,1, 12.844, 10562.350, 403.835, 52900.392 24/09/16,09:48:46,13,10,1, 11.9,1,1, 12.844, 10562.348, 403.792, 52900.385 24/09/16,09:48:46,14,10,1, 11.9,1,1, 12.844, 10562.344, 403.816, 52900.375 24/09/16,09:48:46,15,10,1, 11.9,1,1, 12.844, 10562.344, 403.797, 52900.386 24/09/16,09:48:46,16,10,1, 11.9,1,1, 12.844, 10562.349, 403.828, 52900.376 24/09/16,09:48:46,17,10,1, 11.9,1,1, 12.844, 10562.376, 403.813, 52900.321 24/09/16,09:48:46,18,10,1, 11.9,1,1, 12.844, 10562.353, 403.816, 52900.389 24/09/16,09:48:46,19,10,1, 11.9,1,1, 12.844, 10562.383, 403.796, 52900.392 24/09/16,09:48:47,00,10,1, 12.0,1,1, 12.845, 10562.375, 403.796, 52900.392 24/09/16,09:48:47,01,10,1, 12.0,1,1, 12.845, 10562.357, 403.825, 52900.352 24/09/16,09:48:47,02,10,1, 12.0,1,1, 12.845, 10562.366, 403.805, 52900.335 24/09/16,09:48:47,03,10,1, 12.0,1,1, 12.845, 10562.358, 403.808, 52900.325 24/09/16,09:48:47,04,10,1, 12.0,1,1, 12.845, 10562.372, 403.806, 52900.333 24/09/16,09:48:47,05,10,1, 12.0,1,1, 12.845, 10562.359, 403.809, 52900.299 24/09/16,09:48:47,06,10,1, 12.0,1,1, 12.845, 10562.341, 403.795, 52900.448 24/09/16,09:48:47,07,10,1, 12.0,1,1, 12.845, 10562.348, 403.800, 52900.429 24/09/16,09:48:47,08,10,1, 12.0,1,1, 12.845, 10562.346, 403.820, 52900.400 24/09/16,09:48:47,09,10,1, 12.0,1,1, 12.845, 10562.336, 403.810, 52900.381 24/09/16,09:48:47,10,10,1, 12.0,1,1, 12.845, 10562.351, 403.833, 52900.344 24/09/16,09:48:47,11,10,1, 12.0,1,1, 12.845, 10562.335, 403.837, 52900.348 24/09/16,09:48:47,12,10,1, 12.0,1,1, 12.845, 10562.329, 403.815, 52900.323 24/09/16,09:48:47,13,10,1, 12.0,1,1, 12.845, 10562.344, 403.817, 52900.326 24/09/16,09:48:47,14,10,1, 12.0,1,1, 12.845, 10562.348, 403.816, 52900.346 24/09/16,09:48:47,15,10,1, 12.0,1,1, 12.845, 10562.365, 403.820, 52900.380 24/09/16,09:48:47,16,10,1, 12.0,1,1, 12.845, 10562.336, 403.834, 52900.393 24/09/16,09:48:47,17,10,1, 12.0,1,1, 12.845, 10562.348, 403.842, 52900.381 24/09/16,09:48:47,18,10,1, 12.0,1,1, 12.845, 10562.338, 403.830, 52900.354 24/09/16,09:48:47,19,10,1, 12.0,1,1, 12.845, 10562.331, 403.850, 52900.373 24/09/16,09:48:48,00,10,1, 11.9,1,1, 12.846, 10562.325, 403.850, 52900.373 24/09/16,09:48:48,01,10,1, 11.9,1,1, 12.846, 10562.296, 403.848, 52900.269 24/09/16,09:48:48,02,10,1, 11.9,1,1, 12.846, 10562.325, 403.859, 52900.336 24/09/16,09:48:48,03,10,1, 11.9,1,1, 12.846, 10562.292, 403.872, 52900.306 24/09/16,09:48:48,04,10,1, 11.9,1,1, 12.846, 10562.286, 403.851, 52900.374 24/09/16,09:48:48,05,10,1, 11.9,1,1, 12.846, 10562.297, 403.846, 52900.369 24/09/16,09:48:48,06,10,1, 11.9,1,1, 12.846, 10562.300, 403.862, 52900.350 24/09/16,09:48:48,07,10,1, 11.9,1,1, 12.846, 10562.290, 403.865, 52900.307 24/09/16,09:48:48,08,10,1, 11.9,1,1, 12.846, 10562.265, 403.893, 52900.286 24/09/16,09:48:48,09,10,1, 11.9,1,1, 12.846, 10562.275, 403.880, 52900.390 24/09/16,09:48:48,10,10,1, 11.9,1,1, 12.846, 10562.290, 403.885, 52900.309 24/09/16,09:48:48,11,10,1, 11.9,1,1, 12.846, 10562.268, 403.866, 52900.328 24/09/16,09:48:48,12,10,1, 11.9,1,1, 12.846, 10562.281, 403.879, 52900.302 24/09/16,09:48:48,13,10,1, 11.9,1,1, 12.846, 10562.241, 403.883, 52900.279 24/09/16,09:48:48,14,10,1, 11.9,1,1, 12.846, 10562.255, 403.910, 52900.393 24/09/16,09:48:48,15,10,1, 11.9,1,1, 12.846, 10562.264, 403.904, 52900.366 24/09/16,09:48:48,16,10,1, 11.9,1,1, 12.846, 10562.255, 403.896, 52900.375 24/09/16,09:48:48,17,10,1, 11.9,1,1, 12.846, 10562.222, 403.908, 52900.394 24/09/16,09:48:48,18,10,1, 11.9,1,1, 12.846, 10562.230, 403.904, 52900.403 24/09/16,09:48:48,19,10,1, 11.9,1,1, 12.846, 10562.222, 403.906, 52900.375 24/09/16,09:48:49,00,09,1, 11.9,1,1, 12.846, 10562.216, 403.906, 52900.375 24/09/16,09:48:49,01,09,1, 11.9,1,1, 12.846, 10562.208, 403.914, 52900.403 24/09/16,09:48:49,02,09,1, 11.9,1,1, 12.846, 10562.214, 403.918, 52900.363 24/09/16,09:48:49,03,09,1, 11.9,1,1, 12.846, 10562.206, 403.941, 52900.296 24/09/16,09:48:49,04,09,1, 11.9,1,1, 12.846, 10562.211, 403.926, 52900.380 24/09/16,09:48:49,05,09,1, 11.9,1,1, 12.846, 10562.203, 403.961, 52900.415 24/09/16,09:48:49,06,09,1, 11.9,1,1, 12.846, 10562.184, 403.952, 52900.410 24/09/16,09:48:49,07,09,1, 11.9,1,1, 12.846, 10562.185, 403.974, 52900.292 24/09/16,09:48:49,08,09,1, 11.9,1,1, 12.846, 10562.145, 403.957, 52900.334 24/09/16,09:48:49,09,09,1, 11.9,1,1, 12.846, 10562.175, 403.959, 52900.341 24/09/16,09:48:49,10,09,1, 11.9,1,1, 12.846, 10562.181, 403.975, 52900.398 24/09/16,09:48:49,11,09,1, 11.9,1,1, 12.846, 10562.144, 403.978, 52900.353 24/09/16,09:48:49,12,09,1, 11.9,1,1, 12.846, 10562.152, 403.959, 52900.282 24/09/16,09:48:49,13,09,1, 11.9,1,1, 12.846, 10562.154, 403.995, 52900.434 24/09/16,09:48:49,14,09,1, 11.9,1,1, 12.846, 10562.150, 403.977, 52900.398 24/09/16,09:48:49,15,09,1, 11.9,1,1, 12.846, 10562.126, 403.986, 52900.505 24/09/16,09:48:49,16,09,1, 11.9,1,1, 12.846, 10562.155, 403.972, 52900.384 24/09/16,09:48:49,17,09,1, 11.9,1,1, 12.846, 10562.174, 403.961, 52900.422 24/09/16,09:48:49,18,09,1, 11.9,1,1, 12.846, 10562.155, 403.970, 52900.364 24/09/16,09:48:49,19,09,1, 11.9,1,1, 12.846, 10562.158, 403.981, 52900.300 24/09/16,09:48:50,00,10,1, 11.9,1,1, 12.844, 10562.158, 403.981, 52900.300 24/09/16,09:48:50,01,10,1, 11.9,1,1, 12.844, 10562.148, 403.972, 52900.360 24/09/16,09:48:50,02,10,1, 11.9,1,1, 12.844, 10562.142, 403.979, 52900.367 24/09/16,09:48:50,03,10,1, 11.9,1,1, 12.844, 10562.160, 403.960, 52900.380 24/09/16,09:48:50,04,10,1, 11.9,1,1, 12.844, 10562.151, 403.970, 52900.360 24/09/16,09:48:50,05,10,1, 11.9,1,1, 12.844, 10562.168, 403.962, 52900.335 24/09/16,09:48:50,06,10,1, 11.9,1,1, 12.844, 10562.149, 403.983, 52900.369 24/09/16,09:48:50,07,10,1, 11.9,1,1, 12.844, 10562.161, 403.963, 52900.394 24/09/16,09:48:50,08,10,1, 11.9,1,1, 12.844, 10562.150, 403.975, 52900.387 24/09/16,09:48:50,09,10,1, 11.9,1,1, 12.844, 10562.146, 403.966, 52900.373 24/09/16,09:48:50,10,10,1, 11.9,1,1, 12.844, 10562.145, 403.965, 52900.312 24/09/16,09:48:50,11,10,1, 11.9,1,1, 12.844, 10562.138, 403.975, 52900.342 24/09/16,09:48:50,12,10,1, 11.9,1,1, 12.844, 10562.135, 403.957, 52900.331 24/09/16,09:48:50,13,10,1, 11.9,1,1, 12.844, 10562.163, 403.947, 52900.245 24/09/16,09:48:50,14,10,1, 11.9,1,1, 12.844, 10562.183, 403.955, 52900.322 24/09/16,09:48:50,15,10,1, 11.9,1,1, 12.844, 10562.167, 403.962, 52900.292 24/09/16,09:48:50,16,10,1, 11.9,1,1, 12.844, 10562.192, 403.965, 52900.340 24/09/16,09:48:50,17,10,1, 11.9,1,1, 12.844, 10562.167, 403.969, 52900.374 24/09/16,09:48:50,18,10,1, 11.9,1,1, 12.844, 10562.180, 403.972, 52900.355 24/09/16,09:48:50,19,10,1, 11.9,1,1, 12.844, 10562.160, 403.932, 52900.295 24/09/16,09:48:51,00,10,1, 11.9,1,1, 12.843, 10562.158, 403.932, 52900.295 24/09/16,09:48:51,01,10,1, 11.9,1,1, 12.843, 10562.186, 403.953, 52900.289 24/09/16,09:48:51,02,10,1, 11.9,1,1, 12.843, 10562.145, 403.957, 52900.294 24/09/16,09:48:51,03,10,1, 11.9,1,1, 12.843, 10562.162, 403.953, 52900.293 24/09/16,09:48:51,04,10,1, 11.9,1,1, 12.843, 10562.173, 403.971, 52900.304 24/09/16,09:48:51,05,10,1, 11.9,1,1, 12.843, 10562.162, 403.970, 52900.307 24/09/16,09:48:51,06,10,1, 11.9,1,1, 12.843, 10562.167, 403.981, 52900.277 24/09/16,09:48:51,07,10,1, 11.9,1,1, 12.843, 10562.143, 403.956, 52900.275 24/09/16,09:48:51,08,10,1, 11.9,1,1, 12.843, 10562.160, 403.982, 52900.309 24/09/16,09:48:51,09,10,1, 11.9,1,1, 12.843, 10562.156, 403.969, 52900.318 24/09/16,09:48:51,10,10,1, 11.9,1,1, 12.843, 10562.152, 403.991, 52900.300 24/09/16,09:48:51,11,10,1, 11.9,1,1, 12.843, 10562.167, 403.989, 52900.298 24/09/16,09:48:51,12,10,1, 11.9,1,1, 12.843, 10562.165, 403.968, 52900.295 24/09/16,09:48:51,13,10,1, 11.9,1,1, 12.843, 10562.156, 403.978, 52900.302 24/09/16,09:48:51,14,10,1, 11.9,1,1, 12.843, 10562.135, 403.974, 52900.342 24/09/16,09:48:51,15,10,1, 11.9,1,1, 12.843, 10562.125, 403.967, 52900.374 24/09/16,09:48:51,16,10,1, 11.9,1,1, 12.843, 10562.145, 403.972, 52900.318 24/09/16,09:48:51,17,10,1, 11.9,1,1, 12.843, 10562.135, 403.977, 52900.365 24/09/16,09:48:51,18,10,1, 11.9,1,1, 12.843, 10562.143, 403.984, 52900.347 24/09/16,09:48:51,19,10,1, 11.9,1,1, 12.843, 10562.157, 403.951, 52900.265 24/09/16,09:48:52,00,10,1, 12.0,1,1, 12.848, 10562.149, 403.951, 52900.265 24/09/16,09:48:52,01,10,1, 12.0,1,1, 12.848, 10562.163, 403.987, 52900.253 24/09/16,09:48:52,02,10,1, 12.0,1,1, 12.848, 10562.148, 403.953, 52900.249 24/09/16,09:48:52,03,10,1, 12.0,1,1, 12.848, 10562.148, 403.993, 52900.301 24/09/16,09:48:52,04,10,1, 12.0,1,1, 12.848, 10562.144, 403.977, 52900.356 24/09/16,09:48:52,05,10,1, 12.0,1,1, 12.848, 10562.138, 403.966, 52900.298 24/09/16,09:48:52,06,10,1, 12.0,1,1, 12.848, 10562.202, 403.990, 52900.275 24/09/16,09:48:52,07,10,1, 12.0,1,1, 12.848, 10562.151, 403.967, 52900.316 24/09/16,09:48:52,08,10,1, 12.0,1,1, 12.848, 10562.156, 403.963, 52900.300 24/09/16,09:48:52,09,10,1, 12.0,1,1, 12.848, 10562.181, 403.947, 52900.304 24/09/16,09:48:52,10,10,1, 12.0,1,1, 12.848, 10562.201, 403.965, 52900.292 24/09/16,09:48:52,11,10,1, 12.0,1,1, 12.848, 10562.165, 403.966, 52900.342 24/09/16,09:48:52,12,10,1, 12.0,1,1, 12.848, 10562.188, 403.955, 52900.331 24/09/16,09:48:52,13,10,1, 12.0,1,1, 12.848, 10562.212, 403.982, 52900.328 24/09/16,09:48:52,14,10,1, 12.0,1,1, 12.848, 10562.180, 403.943, 52900.291 24/09/16,09:48:52,15,10,1, 12.0,1,1, 12.848, 10562.189, 403.941, 52900.345 24/09/16,09:48:52,16,10,1, 12.0,1,1, 12.848, 10562.183, 403.940, 52900.288 24/09/16,09:48:52,17,10,1, 12.0,1,1, 12.848, 10562.182, 403.937, 52900.359 24/09/16,09:48:52,18,10,1, 12.0,1,1, 12.848, 10562.198, 403.912, 52900.294 24/09/16,09:48:52,19,10,1, 12.0,1,1, 12.848, 10562.205, 403.920, 52900.263 24/09/16,09:48:53,00,10,1, 11.9,1,1, 12.847, 10562.199, 403.920, 52900.263 24/09/16,09:48:53,01,10,1, 11.9,1,1, 12.847, 10562.172, 403.969, 52900.535 24/09/16,09:48:53,02,10,1, 11.9,1,1, 12.847, 10562.180, 403.910, 52900.362 24/09/16,09:48:53,03,10,1, 11.9,1,1, 12.847, 10562.172, 403.905, 52900.265 24/09/16,09:48:53,04,10,1, 11.9,1,1, 12.847, 10562.194, 403.915, 52900.324 24/09/16,09:48:53,05,10,1, 11.9,1,1, 12.847, 10562.208, 403.915, 52900.279 24/09/16,09:48:53,06,10,1, 11.9,1,1, 12.847, 10562.191, 403.921, 52900.293 24/09/16,09:48:53,07,10,1, 11.9,1,1, 12.847, 10562.218, 403.914, 52900.300 24/09/16,09:48:53,08,10,1, 11.9,1,1, 12.847, 10562.208, 403.930, 52900.324 24/09/16,09:48:53,09,10,1, 11.9,1,1, 12.847, 10562.215, 403.894, 52900.309 24/09/16,09:48:53,10,10,1, 11.9,1,1, 12.847, 10562.226, 403.919, 52900.301 24/09/16,09:48:53,11,10,1, 11.9,1,1, 12.847, 10562.195, 403.926, 52900.244 24/09/16,09:48:53,12,10,1, 11.9,1,1, 12.847, 10562.203, 403.902, 52900.293 24/09/16,09:48:53,13,10,1, 11.9,1,1, 12.847, 10562.203, 403.938, 52900.234 24/09/16,09:48:53,14,10,1, 11.9,1,1, 12.847, 10562.226, 403.918, 52900.291 24/09/16,09:48:53,15,10,1, 11.9,1,1, 12.847, 10562.205, 403.941, 52900.319 24/09/16,09:48:53,16,10,1, 11.9,1,1, 12.847, 10562.189, 403.929, 52900.342 24/09/16,09:48:53,17,10,1, 11.9,1,1, 12.847, 10562.199, 403.955, 52900.450 24/09/16,09:48:53,18,10,1, 11.9,1,1, 12.847, 10562.195, 403.944, 52900.275 24/09/16,09:48:53,19,10,1, 11.9,1,1, 12.847, 10562.154, 403.971, 52900.307 24/09/16,09:48:54,00,09,1, 12.0,1,1, 12.848, 10562.149, 403.971, 52900.307 24/09/16,09:48:54,01,09,1, 12.0,1,1, 12.848, 10562.196, 403.955, 52900.233 24/09/16,09:48:54,02,09,1, 12.0,1,1, 12.848, 10562.187, 403.984, 52900.241 24/09/16,09:48:54,03,09,1, 12.0,1,1, 12.848, 10562.195, 403.967, 52900.301 24/09/16,09:48:54,04,09,1, 12.0,1,1, 12.848, 10562.171, 403.964, 52900.237 24/09/16,09:48:54,05,09,1, 12.0,1,1, 12.848, 10562.208, 403.998, 52900.320 24/09/16,09:48:54,06,09,1, 12.0,1,1, 12.848, 10562.187, 403.984, 52900.284 24/09/16,09:48:54,07,09,1, 12.0,1,1, 12.848, 10562.198, 403.990, 52900.304 24/09/16,09:48:54,08,09,1, 12.0,1,1, 12.848, 10562.158, 403.992, 52900.293 24/09/16,09:48:54,09,09,1, 12.0,1,1, 12.848, 10562.174, 403.991, 52900.332 24/09/16,09:48:54,10,09,1, 12.0,1,1, 12.848, 10562.151, 404.000, 52900.343 24/09/16,09:48:54,11,09,1, 12.0,1,1, 12.848, 10562.181, 404.004, 52900.316 24/09/16,09:48:54,12,09,1, 12.0,1,1, 12.848, 10562.172, 404.003, 52900.299 24/09/16,09:48:54,13,09,1, 12.0,1,1, 12.848, 10562.153, 404.012, 52900.348 24/09/16,09:48:54,14,09,1, 12.0,1,1, 12.848, 10562.161, 404.037, 52900.325 24/09/16,09:48:54,15,09,1, 12.0,1,1, 12.848, 10562.161, 404.016, 52900.359 24/09/16,09:48:54,16,09,1, 12.0,1,1, 12.848, 10562.188, 404.019, 52900.314 24/09/16,09:48:54,17,09,1, 12.0,1,1, 12.848, 10562.142, 404.025, 52900.330 24/09/16,09:48:54,18,09,1, 12.0,1,1, 12.848, 10562.129, 404.039, 52900.373 24/09/16,09:48:54,19,09,1, 12.0,1,1, 12.848, 10562.130, 404.011, 52900.327 24/09/16,09:48:55,00,09,1, 11.9,1,1, 12.853, 10562.124, 404.011, 52900.327 24/09/16,09:48:55,01,09,1, 11.9,1,1, 12.853, 10562.133, 404.045, 52900.297 24/09/16,09:48:55,02,09,1, 11.9,1,1, 12.853, 10562.123, 404.034, 52900.278 24/09/16,09:48:55,03,09,1, 11.9,1,1, 12.853, 10562.128, 404.028, 52900.277 24/09/16,09:48:55,04,09,1, 11.9,1,1, 12.853, 10562.116, 404.047, 52900.360 24/09/16,09:48:55,05,09,1, 11.9,1,1, 12.853, 10562.120, 404.066, 52900.305 24/09/16,09:48:55,06,09,1, 11.9,1,1, 12.853, 10562.092, 404.052, 52900.262 24/09/16,09:48:55,07,09,1, 11.9,1,1, 12.853, 10562.108, 404.043, 52900.335 24/09/16,09:48:55,08,09,1, 11.9,1,1, 12.853, 10562.087, 404.065, 52900.331 24/09/16,09:48:55,09,09,1, 11.9,1,1, 12.853, 10562.081, 404.063, 52900.319 24/09/16,09:48:55,10,09,1, 11.9,1,1, 12.853, 10562.096, 404.086, 52900.322 24/09/16,09:48:55,11,09,1, 11.9,1,1, 12.853, 10562.076, 404.036, 52900.351 24/09/16,09:48:55,12,09,1, 11.9,1,1, 12.853, 10562.076, 404.074, 52900.347 24/09/16,09:48:55,13,09,1, 11.9,1,1, 12.853, 10562.069, 404.082, 52900.296 24/09/16,09:48:55,14,09,1, 11.9,1,1, 12.853, 10562.071, 404.056, 52900.313 24/09/16,09:48:55,15,09,1, 11.9,1,1, 12.853, 10562.078, 404.070, 52900.321 24/09/16,09:48:55,16,09,1, 11.9,1,1, 12.853, 10562.073, 404.071, 52900.295 24/09/16,09:48:55,17,09,1, 11.9,1,1, 12.853, 10562.075, 404.062, 52900.299 24/09/16,09:48:55,18,09,1, 11.9,1,1, 12.853, 10562.041, 404.046, 52900.272 24/09/16,09:48:55,19,09,1, 11.9,1,1, 12.853, 10562.061, 404.072, 52900.264 24/09/16,09:48:56,00,09,1, 11.9,1,1, 12.846, 10562.057, 404.072, 52900.264 24/09/16,09:48:56,01,09,1, 11.9,1,1, 12.846, 10562.069, 404.052, 52900.320 24/09/16,09:48:56,02,09,1, 11.9,1,1, 12.846, 10562.072, 404.066, 52900.260 24/09/16,09:48:56,03,09,1, 11.9,1,1, 12.846, 10562.079, 404.075, 52900.352 24/09/16,09:48:56,04,09,1, 11.9,1,1, 12.846, 10562.088, 404.070, 52900.312 24/09/16,09:48:56,05,09,1, 11.9,1,1, 12.846, 10562.088, 404.055, 52900.328 24/09/16,09:48:56,06,09,1, 11.9,1,1, 12.846, 10562.084, 404.042, 52900.320 24/09/16,09:48:56,07,09,1, 11.9,1,1, 12.846, 10562.084, 404.059, 52900.281 24/09/16,09:48:56,08,09,1, 11.9,1,1, 12.846, 10562.089, 404.048, 52900.233 24/09/16,09:48:56,09,09,1, 11.9,1,1, 12.846, 10562.099, 404.041, 52900.257 24/09/16,09:48:56,10,09,1, 11.9,1,1, 12.846, 10562.099, 404.027, 52900.229 24/09/16,09:48:56,11,09,1, 11.9,1,1, 12.846, 10562.096, 404.036, 52900.323 24/09/16,09:48:56,12,09,1, 11.9,1,1, 12.846, 10562.093, 404.046, 52900.293 24/09/16,09:48:56,13,09,1, 11.9,1,1, 12.846, 10562.087, 404.035, 52900.297 24/09/16,09:48:56,14,09,1, 11.9,1,1, 12.846, 10562.127, 404.035, 52900.297 24/09/16,09:48:56,15,09,1, 11.9,1,1, 12.846, 10562.100, 404.028, 52900.325 24/09/16,09:48:56,16,09,1, 11.9,1,1, 12.846, 10562.118, 404.053, 52900.279 24/09/16,09:48:56,17,09,1, 11.9,1,1, 12.846, 10562.110, 404.026, 52900.287 24/09/16,09:48:56,18,09,1, 11.9,1,1, 12.846, 10562.129, 404.018, 52900.232 24/09/16,09:48:56,19,09,1, 11.9,1,1, 12.846, 10562.102, 404.024, 52900.236 24/09/16,09:48:57,00,10,1, 11.9,1,1, 12.852, 10562.099, 404.024, 52900.236 24/09/16,09:48:57,01,10,1, 11.9,1,1, 12.852, 10562.100, 404.018, 52900.186 24/09/16,09:48:57,02,10,1, 11.9,1,1, 12.852, 10562.078, 404.222, 52901.275 24/09/16,09:48:57,03,10,1, 11.9,1,1, 12.852, 10562.065, 404.271, 52901.423 24/09/16,09:48:57,04,10,1, 11.9,1,1, 12.852, 10562.096, 404.265, 52901.383 24/09/16,09:48:57,05,10,1, 11.9,1,1, 12.852, 10562.097, 404.270, 52901.324 24/09/16,09:48:57,06,10,1, 11.9,1,1, 12.852, 10562.087, 404.256, 52901.448 24/09/16,09:48:57,07,10,1, 11.9,1,1, 12.852, 10562.087, 404.258, 52901.390 24/09/16,09:48:57,08,10,1, 11.9,1,1, 12.852, 10562.090, 404.264, 52901.349 24/09/16,09:48:57,09,10,1, 11.9,1,1, 12.852, 10562.113, 404.270, 52901.386 24/09/16,09:48:57,10,10,1, 11.9,1,1, 12.852, 10562.091, 404.253, 52901.340 24/09/16,09:48:57,11,10,1, 11.9,1,1, 12.852, 10562.119, 404.259, 52901.380 24/09/16,09:48:57,12,10,1, 11.9,1,1, 12.852, 10562.088, 404.263, 52901.415 24/09/16,09:48:57,13,10,1, 11.9,1,1, 12.852, 10562.094, 404.294, 52901.406 24/09/16,09:48:57,14,10,1, 11.9,1,1, 12.852, 10562.113, 404.254, 52901.322 24/09/16,09:48:57,15,10,1, 11.9,1,1, 12.852, 10562.100, 404.253, 52901.372 24/09/16,09:48:57,16,10,1, 11.9,1,1, 12.852, 10562.081, 404.257, 52901.408 24/09/16,09:48:57,17,10,1, 11.9,1,1, 12.852, 10562.081, 404.268, 52901.406 24/09/16,09:48:57,18,10,1, 11.9,1,1, 12.852, 10562.105, 404.265, 52901.362 24/09/16,09:48:57,19,10,1, 11.9,1,1, 12.852, 10562.079, 404.282, 52901.359 24/09/16,09:48:58,00,09,1, 11.9,1,1, 12.856, 10562.074, 404.282, 52901.359 24/09/16,09:48:58,01,09,1, 11.9,1,1, 12.856, 10562.060, 404.288, 52901.357 24/09/16,09:48:58,02,09,1, 11.9,1,1, 12.856, 10562.083, 404.265, 52901.383 24/09/16,09:48:58,03,09,1, 11.9,1,1, 12.856, 10562.053, 404.279, 52901.414 24/09/16,09:48:58,04,09,1, 11.9,1,1, 12.856, 10562.055, 404.285, 52901.387 24/09/16,09:48:58,05,09,1, 11.9,1,1, 12.856, 10562.061, 404.274, 52901.370 24/09/16,09:48:58,06,09,1, 11.9,1,1, 12.856, 10562.056, 404.272, 52901.333 24/09/16,09:48:58,07,09,1, 11.9,1,1, 12.856, 10562.043, 404.248, 52901.377 24/09/16,09:48:58,08,09,1, 11.9,1,1, 12.856, 10562.045, 404.252, 52901.408 24/09/16,09:48:58,09,09,1, 11.9,1,1, 12.856, 10562.039, 404.243, 52901.357 24/09/16,09:48:58,10,09,1, 11.9,1,1, 12.856, 10562.051, 404.261, 52901.379 24/09/16,09:48:58,11,09,1, 11.9,1,1, 12.856, 10562.044, 404.277, 52901.427 24/09/16,09:48:58,12,09,1, 11.9,1,1, 12.856, 10562.051, 404.257, 52901.414 24/09/16,09:48:58,13,09,1, 11.9,1,1, 12.856, 10562.037, 404.276, 52901.421 24/09/16,09:48:58,14,09,1, 11.9,1,1, 12.856, 10562.026, 404.272, 52901.341 24/09/16,09:48:58,15,09,1, 11.9,1,1, 12.856, 10562.030, 404.256, 52901.372 24/09/16,09:48:58,16,09,1, 11.9,1,1, 12.856, 10562.024, 404.276, 52901.393 24/09/16,09:48:58,17,09,1, 11.9,1,1, 12.856, 10562.011, 404.257, 52901.341 24/09/16,09:48:58,18,09,1, 11.9,1,1, 12.856, 10562.041, 404.244, 52901.364 24/09/16,09:48:58,19,09,1, 11.9,1,1, 12.856, 10562.025, 404.251, 52901.350 24/09/16,09:48:59,00,09,1, 11.9,1,1, 12.855, 10562.024, 404.251, 52901.350 24/09/16,09:48:59,01,09,1, 11.9,1,1, 12.855, 10562.027, 404.256, 52901.305 24/09/16,09:48:59,02,09,1, 11.9,1,1, 12.855, 10562.017, 404.259, 52901.350 24/09/16,09:48:59,03,09,1, 11.9,1,1, 12.855, 10562.007, 404.270, 52901.352 24/09/16,09:48:59,04,09,1, 11.9,1,1, 12.855, 10562.034, 404.301, 52901.368 24/09/16,09:48:59,05,09,1, 11.9,1,1, 12.855, 10562.016, 404.260, 52901.345 24/09/16,09:48:59,06,09,1, 11.9,1,1, 12.855, 10562.009, 404.263, 52901.341 24/09/16,09:48:59,07,09,1, 11.9,1,1, 12.855, 10562.018, 404.247, 52901.353 24/09/16,09:48:59,08,09,1, 11.9,1,1, 12.855, 10562.028, 404.227, 52901.371 24/09/16,09:48:59,09,09,1, 11.9,1,1, 12.855, 10562.024, 404.221, 52901.393 24/09/16,09:48:59,10,09,1, 11.9,1,1, 12.855, 10562.016, 404.217, 52901.302 24/09/16,09:48:59,11,09,1, 11.9,1,1, 12.855, 10562.021, 404.235, 52901.399 24/09/16,09:48:59,12,09,1, 11.9,1,1, 12.855, 10562.005, 404.226, 52901.258 24/09/16,09:48:59,13,09,1, 11.9,1,1, 12.855, 10562.026, 404.170, 52901.327 24/09/16,09:48:59,14,09,1, 11.9,1,1, 12.855, 10562.028, 404.199, 52901.309 24/09/16,09:48:59,15,09,1, 11.9,1,1, 12.855, 10562.029, 404.191, 52901.353 24/09/16,09:48:59,16,09,1, 11.9,1,1, 12.855, 10562.029, 404.185, 52901.337 24/09/16,09:48:59,17,09,1, 11.9,1,1, 12.855, 10562.007, 404.199, 52901.340 24/09/16,09:48:59,18,09,1, 11.9,1,1, 12.855, 10561.999, 404.165, 52901.370 24/09/16,09:48:59,19,09,1, 11.9,1,1, 12.855, 10561.993, 404.152, 52901.279 24/09/16,09:49:00,00,10,1, 11.9,1,1, 12.849, 10561.991, 404.152, 52901.279 24/09/16,09:49:00,01,10,1, 11.9,1,1, 12.849, 10562.021, 404.167, 52901.302 24/09/16,09:49:00,02,10,1, 11.9,1,1, 12.849, 10562.007, 403.919, 52900.308 24/09/16,09:49:00,03,10,1, 11.9,1,1, 12.849, 10562.021, 403.888, 52900.197 24/09/16,09:49:00,04,10,1, 11.9,1,1, 12.849, 10561.998, 403.881, 52900.165 24/09/16,09:49:00,05,10,1, 11.9,1,1, 12.849, 10562.013, 403.889, 52900.134 24/09/16,09:49:00,06,10,1, 11.9,1,1, 12.849, 10561.977, 403.868, 52900.182 24/09/16,09:49:00,07,10,1, 11.9,1,1, 12.849, 10562.010, 403.866, 52900.092 24/09/16,09:49:00,08,10,1, 11.9,1,1, 12.849, 10561.978, 403.864, 52900.125 24/09/16,09:49:00,09,10,1, 11.9,1,1, 12.849, 10561.987, 403.844, 52900.136 24/09/16,09:49:00,10,10,1, 11.9,1,1, 12.849, 10562.006, 403.863, 52900.216 24/09/16,09:49:00,11,10,1, 11.9,1,1, 12.849, 10561.975, 403.865, 52900.181 24/09/16,09:49:00,12,10,1, 11.9,1,1, 12.849, 10561.976, 403.863, 52900.122 24/09/16,09:49:00,13,10,1, 11.9,1,1, 12.849, 10561.966, 403.859, 52900.176 24/09/16,09:49:00,14,10,1, 11.9,1,1, 12.849, 10561.959, 403.848, 52900.126 24/09/16,09:49:00,15,10,1, 11.9,1,1, 12.849, 10561.934, 403.863, 52900.176 24/09/16,09:49:00,16,10,1, 11.9,1,1, 12.849, 10561.923, 403.848, 52900.187 24/09/16,09:49:00,17,10,1, 11.9,1,1, 12.849, 10561.930, 403.831, 52900.169 24/09/16,09:49:00,18,10,1, 11.9,1,1, 12.849, 10561.924, 403.854, 52900.123 24/09/16,09:49:00,19,10,1, 11.9,1,1, 12.849, 10561.923, 403.840, 52900.198 24/09/16,09:49:01,00,10,1, 11.9,1,1, 12.849, 10561.916, 403.840, 52900.198 24/09/16,09:49:01,01,10,1, 11.9,1,1, 12.849, 10561.915, 403.820, 52900.142 24/09/16,09:49:01,02,10,1, 11.9,1,1, 12.849, 10561.909, 403.822, 52900.104 24/09/16,09:49:01,03,10,1, 11.9,1,1, 12.849, 10561.908, 403.800, 52900.186 24/09/16,09:49:01,04,10,1, 11.9,1,1, 12.849, 10561.900, 403.825, 52900.174 24/09/16,09:49:01,05,10,1, 11.9,1,1, 12.849, 10561.886, 403.817, 52900.160 24/09/16,09:49:01,06,10,1, 11.9,1,1, 12.849, 10561.892, 403.798, 52900.169 24/09/16,09:49:01,07,10,1, 11.9,1,1, 12.849, 10561.866, 403.806, 52900.179 24/09/16,09:49:01,08,10,1, 11.9,1,1, 12.849, 10561.860, 403.812, 52900.133 24/09/16,09:49:01,09,10,1, 11.9,1,1, 12.849, 10561.853, 403.807, 52900.136 24/09/16,09:49:01,10,10,1, 11.9,1,1, 12.849, 10561.837, 403.802, 52900.231 24/09/16,09:49:01,11,10,1, 11.9,1,1, 12.849, 10561.868, 403.769, 52900.059 24/09/16,09:49:01,12,10,1, 11.9,1,1, 12.849, 10561.803, 403.794, 52900.160 24/09/16,09:49:01,13,10,1, 11.9,1,1, 12.849, 10561.846, 403.789, 52900.193 24/09/16,09:49:01,14,10,1, 11.9,1,1, 12.849, 10561.838, 403.798, 52900.232 24/09/16,09:49:01,15,10,1, 11.9,1,1, 12.849, 10561.828, 403.785, 52900.175 24/09/16,09:49:01,16,10,1, 11.9,1,1, 12.849, 10561.838, 403.772, 52900.239 24/09/16,09:49:01,17,10,1, 11.9,1,1, 12.849, 10561.830, 403.774, 52900.162 24/09/16,09:49:01,18,10,1, 11.9,1,1, 12.849, 10561.809, 403.791, 52900.202 24/09/16,09:49:01,19,10,1, 11.9,1,1, 12.849, 10561.816, 403.765, 52900.151 24/09/16,09:49:02,00,11,1, 11.9,1,1, 12.850, 10561.816, 403.765, 52900.151 24/09/16,09:49:02,01,11,1, 11.9,1,1, 12.850, 10561.787, 403.763, 52900.147 24/09/16,09:49:02,02,11,1, 11.9,1,1, 12.850, 10561.781, 403.766, 52900.114 24/09/16,09:49:02,03,11,1, 11.9,1,1, 12.850, 10561.781, 403.758, 52900.195 24/09/16,09:49:02,04,11,1, 11.9,1,1, 12.850, 10561.774, 403.746, 52900.104 24/09/16,09:49:02,05,11,1, 11.9,1,1, 12.850, 10561.816, 403.784, 52900.245 24/09/16,09:49:02,06,11,1, 11.9,1,1, 12.850, 10561.762, 403.740, 52900.165 24/09/16,09:49:02,07,11,1, 11.9,1,1, 12.850, 10561.776, 403.714, 52900.227 24/09/16,09:49:02,08,11,1, 11.9,1,1, 12.850, 10561.784, 403.737, 52900.205 24/09/16,09:49:02,09,11,1, 11.9,1,1, 12.850, 10561.742, 403.730, 52900.173 24/09/16,09:49:02,10,11,1, 11.9,1,1, 12.850, 10561.762, 403.734, 52900.144 24/09/16,09:49:02,11,11,1, 11.9,1,1, 12.850, 10561.747, 403.737, 52900.198 24/09/16,09:49:02,12,11,1, 11.9,1,1, 12.850, 10561.750, 403.710, 52900.206 24/09/16,09:49:02,13,11,1, 11.9,1,1, 12.850, 10561.734, 403.716, 52900.216 24/09/16,09:49:02,14,11,1, 11.9,1,1, 12.850, 10561.746, 403.702, 52900.181 24/09/16,09:49:02,15,11,1, 11.9,1,1, 12.850, 10561.750, 403.715, 52900.249 24/09/16,09:49:02,16,11,1, 11.9,1,1, 12.850, 10561.732, 403.708, 52900.262 24/09/16,09:49:02,17,11,1, 11.9,1,1, 12.850, 10561.731, 403.702, 52900.263 24/09/16,09:49:02,18,11,1, 11.9,1,1, 12.850, 10561.714, 403.693, 52900.225 24/09/16,09:49:02,19,11,1, 11.9,1,1, 12.850, 10561.738, 403.706, 52900.230 24/09/16,09:49:03,00,10,1, 11.9,1,1, 12.852, 10561.732, 403.706, 52900.230 24/09/16,09:49:03,01,10,1, 11.9,1,1, 12.852, 10561.717, 403.694, 52900.219 24/09/16,09:49:03,02,10,1, 11.9,1,1, 12.852, 10561.729, 403.692, 52900.230 24/09/16,09:49:03,03,10,1, 11.9,1,1, 12.852, 10561.697, 403.663, 52900.220 24/09/16,09:49:03,04,10,1, 11.9,1,1, 12.852, 10561.709, 403.665, 52900.210 24/09/16,09:49:03,05,10,1, 11.9,1,1, 12.852, 10561.697, 403.673, 52900.230 24/09/16,09:49:03,06,10,1, 11.9,1,1, 12.852, 10561.712, 403.675, 52900.223 24/09/16,09:49:03,07,10,1, 11.9,1,1, 12.852, 10561.712, 403.670, 52900.246 24/09/16,09:49:03,08,10,1, 11.9,1,1, 12.852, 10561.698, 403.666, 52900.245 24/09/16,09:49:03,09,10,1, 11.9,1,1, 12.852, 10561.692, 403.641, 52900.188 24/09/16,09:49:03,10,10,1, 11.9,1,1, 12.852, 10561.689, 403.678, 52900.215 24/09/16,09:49:03,11,10,1, 11.9,1,1, 12.852, 10561.701, 403.637, 52900.263 24/09/16,09:49:03,12,10,1, 11.9,1,1, 12.852, 10561.710, 403.666, 52900.199 24/09/16,09:49:03,13,10,1, 11.9,1,1, 12.852, 10561.689, 403.643, 52900.225 24/09/16,09:49:03,14,10,1, 11.9,1,1, 12.852, 10561.658, 403.640, 52900.267 24/09/16,09:49:03,15,10,1, 11.9,1,1, 12.852, 10561.703, 403.644, 52900.267 24/09/16,09:49:03,16,10,1, 11.9,1,1, 12.852, 10561.678, 403.641, 52900.226 24/09/16,09:49:03,17,10,1, 11.9,1,1, 12.852, 10561.679, 403.626, 52900.268 24/09/16,09:49:03,18,10,1, 11.9,1,1, 12.852, 10561.668, 403.623, 52900.192 24/09/16,09:49:03,19,10,1, 11.9,1,1, 12.852, 10561.664, 403.618, 52900.212 24/09/16,09:49:04,00,09,1, 11.7,1,1, 12.847, 10561.657, 403.618, 52900.212 24/09/16,09:49:04,01,09,1, 11.7,1,1, 12.847, 10561.679, 403.628, 52900.253 24/09/16,09:49:04,02,09,1, 11.7,1,1, 12.847, 10561.639, 403.616, 52900.275 24/09/16,09:49:04,03,09,1, 11.7,1,1, 12.847, 10561.635, 403.630, 52900.264 24/09/16,09:49:04,04,09,1, 11.7,1,1, 12.847, 10561.620, 403.630, 52900.235 24/09/16,09:49:04,05,09,1, 11.7,1,1, 12.847, 10561.621, 403.631, 52900.212 24/09/16,09:49:04,06,09,1, 11.7,1,1, 12.847, 10561.628, 403.631, 52900.295 24/09/16,09:49:04,07,09,1, 11.7,1,1, 12.847, 10561.616, 403.644, 52900.247 24/09/16,09:49:04,08,09,1, 11.7,1,1, 12.847, 10561.623, 403.651, 52900.277 24/09/16,09:49:04,09,09,1, 11.7,1,1, 12.847, 10561.609, 403.629, 52900.235 24/09/16,09:49:04,10,09,1, 11.7,1,1, 12.847, 10561.587, 403.640, 52900.246 24/09/16,09:49:04,11,09,1, 11.7,1,1, 12.847, 10561.580, 403.654, 52900.278 24/09/16,09:49:04,12,09,1, 11.7,1,1, 12.847, 10561.608, 403.658, 52900.255 24/09/16,09:49:04,13,09,1, 11.7,1,1, 12.847, 10561.552, 403.677, 52900.334 24/09/16,09:49:04,14,09,1, 11.7,1,1, 12.847, 10561.580, 403.630, 52900.265 24/09/16,09:49:04,15,09,1, 11.7,1,1, 12.847, 10561.561, 403.669, 52900.339 24/09/16,09:49:04,16,09,1, 11.7,1,1, 12.847, 10561.542, 403.658, 52900.273 24/09/16,09:49:04,17,09,1, 11.7,1,1, 12.847, 10561.556, 403.657, 52900.269 24/09/16,09:49:04,18,09,1, 11.7,1,1, 12.847, 10561.583, 403.658, 52900.292 24/09/16,09:49:04,19,09,1, 11.7,1,1, 12.847, 10561.559, 403.680, 52900.361 24/09/16,09:49:05,00,09,1, 11.9,1,1, 12.853, 10561.557, 403.680, 52900.361 24/09/16,09:49:05,01,09,1, 11.9,1,1, 12.853, 10561.533, 403.674, 52900.353 24/09/16,09:49:05,02,09,1, 11.9,1,1, 12.853, 10561.524, 403.670, 52900.252 24/09/16,09:49:05,03,09,1, 11.9,1,1, 12.853, 10561.524, 403.657, 52900.310 24/09/16,09:49:05,04,09,1, 11.9,1,1, 12.853, 10561.518, 403.650, 52900.296 24/09/16,09:49:05,05,09,1, 11.9,1,1, 12.853, 10561.491, 403.660, 52900.269 24/09/16,09:49:05,06,09,1, 11.9,1,1, 12.853, 10561.514, 403.672, 52900.337 24/09/16,09:49:05,07,09,1, 11.9,1,1, 12.853, 10561.492, 403.649, 52900.304 24/09/16,09:49:05,08,09,1, 11.9,1,1, 12.853, 10561.526, 403.685, 52900.332 24/09/16,09:49:05,09,09,1, 11.9,1,1, 12.853, 10561.456, 403.642, 52900.300 24/09/16,09:49:05,10,09,1, 11.9,1,1, 12.853, 10561.500, 403.679, 52900.334 24/09/16,09:49:05,11,09,1, 11.9,1,1, 12.853, 10561.480, 403.696, 52900.356 24/09/16,09:49:05,12,09,1, 11.9,1,1, 12.853, 10561.489, 403.678, 52900.350 24/09/16,09:49:05,13,09,1, 11.9,1,1, 12.853, 10561.484, 403.677, 52900.349 24/09/16,09:49:05,14,09,1, 11.9,1,1, 12.853, 10561.460, 403.660, 52900.310 24/09/16,09:49:05,15,09,1, 11.9,1,1, 12.853, 10561.461, 403.678, 52900.328 24/09/16,09:49:05,16,09,1, 11.9,1,1, 12.853, 10561.475, 403.675, 52900.291 24/09/16,09:49:05,17,09,1, 11.9,1,1, 12.853, 10561.461, 403.647, 52900.307 24/09/16,09:49:05,18,09,1, 11.9,1,1, 12.853, 10561.429, 403.654, 52900.326 24/09/16,09:49:05,19,09,1, 11.9,1,1, 12.853, 10561.451, 403.685, 52900.336 24/09/16,09:49:06,00,10,1, 12.0,1,1, 12.855, 10561.448, 403.685, 52900.336 24/09/16,09:49:06,01,10,1, 12.0,1,1, 12.855, 10561.427, 403.660, 52900.329 24/09/16,09:49:06,02,10,1, 12.0,1,1, 12.855, 10561.409, 403.659, 52900.288 24/09/16,09:49:06,03,10,1, 12.0,1,1, 12.855, 10561.416, 403.653, 52900.344 24/09/16,09:49:06,04,10,1, 12.0,1,1, 12.855, 10561.422, 403.641, 52900.320 24/09/16,09:49:06,05,10,1, 12.0,1,1, 12.855, 10561.403, 403.670, 52900.296 24/09/16,09:49:06,06,10,1, 12.0,1,1, 12.855, 10561.420, 403.653, 52900.303 24/09/16,09:49:06,07,10,1, 12.0,1,1, 12.855, 10561.426, 403.664, 52900.329 24/09/16,09:49:06,08,10,1, 12.0,1,1, 12.855, 10561.421, 403.655, 52900.406 24/09/16,09:49:06,09,10,1, 12.0,1,1, 12.855, 10561.397, 403.655, 52900.369 24/09/16,09:49:06,10,10,1, 12.0,1,1, 12.855, 10561.403, 403.658, 52900.361 24/09/16,09:49:06,11,10,1, 12.0,1,1, 12.855, 10561.399, 403.662, 52900.363 24/09/16,09:49:06,12,10,1, 12.0,1,1, 12.855, 10561.404, 403.672, 52900.344 24/09/16,09:49:06,13,10,1, 12.0,1,1, 12.855, 10561.423, 403.657, 52900.389 24/09/16,09:49:06,14,10,1, 12.0,1,1, 12.855, 10561.417, 403.659, 52900.401 24/09/16,09:49:06,15,10,1, 12.0,1,1, 12.855, 10561.413, 403.673, 52900.387 24/09/16,09:49:06,16,10,1, 12.0,1,1, 12.855, 10561.427, 403.664, 52900.357 24/09/16,09:49:06,17,10,1, 12.0,1,1, 12.855, 10561.416, 403.648, 52900.338 24/09/16,09:49:06,18,10,1, 12.0,1,1, 12.855, 10561.436, 403.616, 52900.375 24/09/16,09:49:06,19,10,1, 12.0,1,1, 12.855, 10561.445, 403.630, 52900.385 24/09/16,09:49:07,00,09,1, 12.0,1,1, 12.850, 10561.440, 403.630, 52900.385 24/09/16,09:49:07,01,09,1, 12.0,1,1, 12.850, 10561.430, 403.629, 52900.363 24/09/16,09:49:07,02,09,1, 12.0,1,1, 12.850, 10561.434, 403.615, 52900.342 24/09/16,09:49:07,03,09,1, 12.0,1,1, 12.850, 10561.463, 403.625, 52900.373 24/09/16,09:49:07,04,09,1, 12.0,1,1, 12.850, 10561.478, 403.613, 52900.378 24/09/16,09:49:07,05,09,1, 12.0,1,1, 12.850, 10561.464, 403.622, 52900.377 24/09/16,09:49:07,06,09,1, 12.0,1,1, 12.850, 10561.459, 403.608, 52900.375 24/09/16,09:49:07,07,09,1, 12.0,1,1, 12.850, 10561.475, 403.594, 52900.358 24/09/16,09:49:07,08,09,1, 12.0,1,1, 12.850, 10561.474, 403.594, 52900.358 24/09/16,09:49:07,09,09,1, 12.0,1,1, 12.850, 10561.472, 403.574, 52900.354 24/09/16,09:49:07,10,09,1, 12.0,1,1, 12.850, 10561.494, 403.586, 52900.370 24/09/16,09:49:07,11,09,1, 12.0,1,1, 12.850, 10561.505, 403.582, 52900.380 24/09/16,09:49:07,12,09,1, 12.0,1,1, 12.850, 10561.515, 403.540, 52900.351 24/09/16,09:49:07,13,09,1, 12.0,1,1, 12.850, 10561.530, 403.549, 52900.363 24/09/16,09:49:07,14,09,1, 12.0,1,1, 12.850, 10561.546, 403.548, 52900.387 24/09/16,09:49:07,15,09,1, 12.0,1,1, 12.850, 10561.549, 403.539, 52900.350 24/09/16,09:49:07,16,09,1, 12.0,1,1, 12.850, 10561.554, 403.538, 52900.355 24/09/16,09:49:07,17,09,1, 12.0,1,1, 12.850, 10561.583, 403.515, 52900.391 24/09/16,09:49:07,18,09,1, 12.0,1,1, 12.850, 10561.565, 403.492, 52900.353 24/09/16,09:49:07,19,09,1, 12.0,1,1, 12.850, 10561.605, 403.479, 52900.363 24/09/16,09:49:08,00,09,1, 11.9,1,1, 12.853, 10561.599, 403.479, 52900.363 24/09/16,09:49:08,01,09,1, 11.9,1,1, 12.853, 10561.616, 403.469, 52900.350 24/09/16,09:49:08,02,09,1, 11.9,1,1, 12.853, 10561.624, 403.441, 52900.319 24/09/16,09:49:08,03,09,1, 11.9,1,1, 12.853, 10561.684, 403.470, 52900.322 24/09/16,09:49:08,04,09,1, 11.9,1,1, 12.853, 10561.646, 403.502, 52900.327 24/09/16,09:49:08,05,09,1, 11.9,1,1, 12.853, 10561.668, 403.468, 52900.329 24/09/16,09:49:08,06,09,1, 11.9,1,1, 12.853, 10561.671, 403.456, 52900.309 24/09/16,09:49:08,07,09,1, 11.9,1,1, 12.853, 10561.708, 403.456, 52900.338 24/09/16,09:49:08,08,09,1, 11.9,1,1, 12.853, 10561.703, 403.450, 52900.290 24/09/16,09:49:08,09,09,1, 11.9,1,1, 12.853, 10561.704, 403.440, 52900.318 24/09/16,09:49:08,10,09,1, 11.9,1,1, 12.853, 10561.697, 403.448, 52900.294 24/09/16,09:49:08,11,09,1, 11.9,1,1, 12.853, 10561.693, 403.405, 52900.316 24/09/16,09:49:08,12,09,1, 11.9,1,1, 12.853, 10561.711, 403.443, 52900.361 24/09/16,09:49:08,13,09,1, 11.9,1,1, 12.853, 10561.716, 403.415, 52900.326 24/09/16,09:49:08,14,09,1, 11.9,1,1, 12.853, 10561.727, 403.400, 52900.335 24/09/16,09:49:08,15,09,1, 11.9,1,1, 12.853, 10561.745, 403.426, 52900.306 24/09/16,09:49:08,16,09,1, 11.9,1,1, 12.853, 10561.744, 403.412, 52900.310 24/09/16,09:49:08,17,09,1, 11.9,1,1, 12.853, 10561.744, 403.373, 52900.342 24/09/16,09:49:08,18,09,1, 11.9,1,1, 12.853, 10561.769, 403.392, 52900.336 24/09/16,09:49:08,19,09,1, 11.9,1,1, 12.853, 10561.766, 403.380, 52900.342 24/09/16,09:49:09,00,09,1, 11.9,1,1, 12.857, 10561.765, 403.380, 52900.342 24/09/16,09:49:09,01,09,1, 11.9,1,1, 12.857, 10561.774, 403.377, 52900.345 24/09/16,09:49:09,02,09,1, 11.9,1,1, 12.857, 10561.769, 403.358, 52900.318 24/09/16,09:49:09,03,09,1, 11.9,1,1, 12.857, 10561.779, 403.370, 52900.324 24/09/16,09:49:09,04,09,1, 11.9,1,1, 12.857, 10561.778, 403.377, 52900.311 24/09/16,09:49:09,05,09,1, 11.9,1,1, 12.857, 10561.762, 403.377, 52900.341 24/09/16,09:49:09,06,09,1, 11.9,1,1, 12.857, 10561.776, 403.384, 52900.321 24/09/16,09:49:09,07,09,1, 11.9,1,1, 12.857, 10561.800, 403.394, 52900.337 24/09/16,09:49:09,08,09,1, 11.9,1,1, 12.857, 10561.798, 403.381, 52900.329 24/09/16,09:49:09,09,09,1, 11.9,1,1, 12.857, 10561.764, 403.370, 52900.340 24/09/16,09:49:09,10,09,1, 11.9,1,1, 12.857, 10561.768, 403.392, 52900.331 24/09/16,09:49:09,11,09,1, 11.9,1,1, 12.857, 10561.777, 403.392, 52900.323 24/09/16,09:49:09,12,09,1, 11.9,1,1, 12.857, 10561.774, 403.394, 52900.329 24/09/16,09:49:09,13,09,1, 11.9,1,1, 12.857, 10561.792, 403.403, 52900.343 24/09/16,09:49:09,14,09,1, 11.9,1,1, 12.857, 10561.789, 403.392, 52900.353 24/09/16,09:49:09,15,09,1, 11.9,1,1, 12.857, 10561.781, 403.392, 52900.339 24/09/16,09:49:09,16,09,1, 11.9,1,1, 12.857, 10561.789, 403.385, 52900.330 24/09/16,09:49:09,17,09,1, 11.9,1,1, 12.857, 10561.792, 403.423, 52900.335 24/09/16,09:49:09,18,09,1, 11.9,1,1, 12.857, 10561.768, 403.387, 52900.379 24/09/16,09:49:09,19,09,1, 11.9,1,1, 12.857, 10561.778, 403.404, 52900.374 24/09/16,09:49:10,00,09,1, 11.9,1,1, 12.854, 10561.774, 403.404, 52900.374 24/09/16,09:49:10,01,09,1, 11.9,1,1, 12.854, 10561.779, 403.420, 52900.346 24/09/16,09:49:10,02,09,1, 11.9,1,1, 12.854, 10561.775, 403.416, 52900.359 24/09/16,09:49:10,03,09,1, 11.9,1,1, 12.854, 10561.757, 403.388, 52900.323 24/09/16,09:49:10,04,09,1, 11.9,1,1, 12.854, 10561.761, 403.399, 52900.335 24/09/16,09:49:10,05,09,1, 11.9,1,1, 12.854, 10561.769, 403.446, 52900.387 24/09/16,09:49:10,06,09,1, 11.9,1,1, 12.854, 10561.764, 403.452, 52900.336 24/09/16,09:49:10,07,09,1, 11.9,1,1, 12.854, 10561.751, 403.435, 52900.349 24/09/16,09:49:10,08,09,1, 11.9,1,1, 12.854, 10561.754, 403.461, 52900.398 24/09/16,09:49:10,09,09,1, 11.9,1,1, 12.854, 10561.722, 403.459, 52900.420 24/09/16,09:49:10,10,09,1, 11.9,1,1, 12.854, 10561.736, 403.446, 52900.368 24/09/16,09:49:10,11,09,1, 11.9,1,1, 12.854, 10561.742, 403.485, 52900.425 24/09/16,09:49:10,12,09,1, 11.9,1,1, 12.854, 10561.756, 403.436, 52900.396 24/09/16,09:49:10,13,09,1, 11.9,1,1, 12.854, 10561.749, 403.458, 52900.368 24/09/16,09:49:10,14,09,1, 11.9,1,1, 12.854, 10561.764, 403.433, 52900.357 24/09/16,09:49:10,15,09,1, 11.9,1,1, 12.854, 10561.757, 403.438, 52900.370 24/09/16,09:49:10,16,09,1, 11.9,1,1, 12.854, 10561.727, 403.471, 52900.372 24/09/16,09:49:10,17,09,1, 11.9,1,1, 12.854, 10561.748, 403.448, 52900.399 24/09/16,09:49:10,18,09,1, 11.9,1,1, 12.854, 10561.778, 403.466, 52900.413 24/09/16,09:49:10,19,09,1, 11.9,1,1, 12.854, 10561.754, 403.464, 52900.382 24/09/16,09:49:11,00,09,1, 11.9,1,1, 12.857, 10561.749, 403.464, 52900.382 24/09/16,09:49:11,01,09,1, 11.9,1,1, 12.857, 10561.756, 403.444, 52900.342 24/09/16,09:49:11,02,09,1, 11.9,1,1, 12.857, 10561.761, 403.442, 52900.366 24/09/16,09:49:11,03,09,1, 11.9,1,1, 12.857, 10561.740, 403.434, 52900.357 24/09/16,09:49:11,04,09,1, 11.9,1,1, 12.857, 10561.768, 403.445, 52900.382 24/09/16,09:49:11,05,09,1, 11.9,1,1, 12.857, 10561.763, 403.472, 52900.377 24/09/16,09:49:11,06,09,1, 11.9,1,1, 12.857, 10561.752, 403.455, 52900.369 24/09/16,09:49:11,07,09,1, 11.9,1,1, 12.857, 10561.770, 403.453, 52900.391 24/09/16,09:49:11,08,09,1, 11.9,1,1, 12.857, 10561.754, 403.426, 52900.378 24/09/16,09:49:11,09,09,1, 11.9,1,1, 12.857, 10561.764, 403.423, 52900.382 24/09/16,09:49:11,10,09,1, 11.9,1,1, 12.857, 10561.780, 403.454, 52900.403 24/09/16,09:49:11,11,09,1, 11.9,1,1, 12.857, 10561.786, 403.432, 52900.412 24/09/16,09:49:11,12,09,1, 11.9,1,1, 12.857, 10561.744, 403.445, 52900.425 24/09/16,09:49:11,13,09,1, 11.9,1,1, 12.857, 10561.766, 403.440, 52900.416 24/09/16,09:49:11,14,09,1, 11.9,1,1, 12.857, 10561.787, 403.460, 52900.422 24/09/16,09:49:11,15,09,1, 11.9,1,1, 12.857, 10561.752, 403.448, 52900.409 24/09/16,09:49:11,16,09,1, 11.9,1,1, 12.857, 10561.775, 403.426, 52900.427 24/09/16,09:49:11,17,09,1, 11.9,1,1, 12.857, 10561.778, 403.453, 52900.398 24/09/16,09:49:11,18,09,1, 11.9,1,1, 12.857, 10561.757, 403.425, 52900.398 24/09/16,09:49:11,19,09,1, 11.9,1,1, 12.857, 10561.776, 403.455, 52900.399 24/09/16,09:49:12,00,09,1, 11.9,1,1, 12.852, 10561.774, 403.455, 52900.399 24/09/16,09:49:12,01,09,1, 11.9,1,1, 12.852, 10561.780, 403.447, 52900.384 24/09/16,09:49:12,02,09,1, 11.9,1,1, 12.852, 10561.800, 403.454, 52900.405 24/09/16,09:49:12,03,09,1, 11.9,1,1, 12.852, 10561.816, 403.452, 52900.363 24/09/16,09:49:12,04,09,1, 11.9,1,1, 12.852, 10561.829, 403.467, 52900.390 24/09/16,09:49:12,05,09,1, 11.9,1,1, 12.852, 10561.871, 403.442, 52900.442 24/09/16,09:49:12,06,09,1, 11.9,1,1, 12.852, 10561.869, 403.457, 52900.446 24/09/16,09:49:12,07,09,1, 11.9,1,1, 12.852, 10561.872, 403.448, 52900.406 24/09/16,09:49:12,08,09,1, 11.9,1,1, 12.852, 10561.879, 403.443, 52900.402 24/09/16,09:49:12,09,09,1, 11.9,1,1, 12.852, 10561.895, 403.451, 52900.557 24/09/16,09:49:12,10,09,1, 11.9,1,1, 12.852, 10561.903, 403.455, 52900.390 24/09/16,09:49:12,11,09,1, 11.9,1,1, 12.852, 10561.921, 403.438, 52900.370 24/09/16,09:49:12,12,09,1, 11.9,1,1, 12.852, 10561.907, 403.472, 52900.421 24/09/16,09:49:12,13,09,1, 11.9,1,1, 12.852, 10561.933, 403.465, 52900.481 24/09/16,09:49:12,14,09,1, 11.9,1,1, 12.852, 10561.923, 403.492, 52900.403 24/09/16,09:49:12,15,09,1, 11.9,1,1, 12.852, 10561.930, 403.478, 52900.498 24/09/16,09:49:12,16,09,1, 11.9,1,1, 12.852, 10561.947, 403.501, 52900.401 24/09/16,09:49:12,17,09,1, 11.9,1,1, 12.852, 10561.930, 403.483, 52900.412 24/09/16,09:49:12,18,09,1, 11.9,1,1, 12.852, 10561.946, 403.500, 52900.486 24/09/16,09:49:12,19,09,1, 11.9,1,1, 12.852, 10561.953, 403.498, 52900.504 24/09/16,09:49:13,00,09,1, 11.9,1,1, 12.856, 10561.949, 403.498, 52900.504 24/09/16,09:49:13,01,09,1, 11.9,1,1, 12.856, 10561.967, 403.549, 52900.417 24/09/16,09:49:13,02,09,1, 11.9,1,1, 12.856, 10561.960, 403.527, 52900.472 24/09/16,09:49:13,03,09,1, 11.9,1,1, 12.856, 10561.975, 403.536, 52900.396 24/09/16,09:49:13,04,09,1, 11.9,1,1, 12.856, 10561.961, 403.524, 52900.506 24/09/16,09:49:13,05,09,1, 11.9,1,1, 12.856, 10561.978, 403.535, 52900.378 24/09/16,09:49:13,06,09,1, 11.9,1,1, 12.856, 10561.989, 403.557, 52900.428 24/09/16,09:49:13,07,09,1, 11.9,1,1, 12.856, 10561.994, 403.576, 52900.403 24/09/16,09:49:13,08,09,1, 11.9,1,1, 12.856, 10561.974, 403.574, 52900.522 24/09/16,09:49:13,09,09,1, 11.9,1,1, 12.856, 10561.994, 403.613, 52900.570 24/09/16,09:49:13,10,09,1, 11.9,1,1, 12.856, 10561.993, 403.585, 52900.476 24/09/16,09:49:13,11,09,1, 11.9,1,1, 12.856, 10561.974, 403.576, 52900.534 24/09/16,09:49:13,12,09,1, 11.9,1,1, 12.856, 10561.991, 403.598, 52900.522 24/09/16,09:49:13,13,09,1, 11.9,1,1, 12.856, 10561.981, 403.590, 52900.521 24/09/16,09:49:13,14,09,1, 11.9,1,1, 12.856, 10561.998, 403.597, 52900.522 24/09/16,09:49:13,15,09,1, 11.9,1,1, 12.856, 10561.986, 403.605, 52900.535 24/09/16,09:49:13,16,09,1, 11.9,1,1, 12.856, 10561.990, 403.617, 52900.552 24/09/16,09:49:13,17,09,1, 11.9,1,1, 12.856, 10561.975, 403.616, 52900.535 24/09/16,09:49:13,18,09,1, 11.9,1,1, 12.856, 10561.981, 403.629, 52900.550 24/09/16,09:49:13,19,09,1, 11.9,1,1, 12.856, 10561.987, 403.631, 52900.536 24/09/16,09:49:14,00,09,1, 12.0,1,1, 12.853, 10561.982, 403.631, 52900.536 24/09/16,09:49:14,01,09,1, 12.0,1,1, 12.853, 10561.976, 403.644, 52900.492 24/09/16,09:49:14,02,09,1, 12.0,1,1, 12.853, 10561.987, 403.673, 52900.546 24/09/16,09:49:14,03,09,1, 12.0,1,1, 12.853, 10561.985, 403.661, 52900.533 24/09/16,09:49:14,04,09,1, 12.0,1,1, 12.853, 10561.962, 403.664, 52900.576 24/09/16,09:49:14,05,09,1, 12.0,1,1, 12.853, 10561.977, 403.687, 52900.540 24/09/16,09:49:14,06,09,1, 12.0,1,1, 12.853, 10561.978, 403.677, 52900.580 24/09/16,09:49:14,07,09,1, 12.0,1,1, 12.853, 10561.960, 403.699, 52900.499 24/09/16,09:49:14,08,09,1, 12.0,1,1, 12.853, 10561.987, 403.707, 52900.585 24/09/16,09:49:14,09,09,1, 12.0,1,1, 12.853, 10561.960, 403.707, 52900.511 24/09/16,09:49:14,10,09,1, 12.0,1,1, 12.853, 10561.977, 403.723, 52900.531 24/09/16,09:49:14,11,09,1, 12.0,1,1, 12.853, 10561.963, 403.746, 52900.560 24/09/16,09:49:14,12,09,1, 12.0,1,1, 12.853, 10561.956, 403.724, 52900.525 24/09/16,09:49:14,13,09,1, 12.0,1,1, 12.853, 10561.970, 403.737, 52900.589 24/09/16,09:49:14,14,09,1, 12.0,1,1, 12.853, 10561.943, 403.746, 52900.542 24/09/16,09:49:14,15,09,1, 12.0,1,1, 12.853, 10561.984, 403.766, 52900.565 24/09/16,09:49:14,16,09,1, 12.0,1,1, 12.853, 10561.996, 403.765, 52900.622 24/09/16,09:49:14,17,09,1, 12.0,1,1, 12.853, 10561.943, 403.820, 52900.595 24/09/16,09:49:14,18,09,1, 12.0,1,1, 12.853, 10561.955, 403.814, 52900.622 24/09/16,09:49:14,19,09,1, 12.0,1,1, 12.853, 10561.979, 403.789, 52900.636 24/09/16,09:49:15,00,09,1, 11.9,1,1, 12.857, 10561.974, 403.789, 52900.636 24/09/16,09:49:15,01,09,1, 11.9,1,1, 12.857, 10561.947, 403.810, 52900.612 24/09/16,09:49:15,02,09,1, 11.9,1,1, 12.857, 10561.951, 403.842, 52900.578 24/09/16,09:49:15,03,09,1, 11.9,1,1, 12.857, 10561.932, 403.838, 52900.577 24/09/16,09:49:15,04,09,1, 11.9,1,1, 12.857, 10561.942, 403.846, 52900.560 24/09/16,09:49:15,05,09,1, 11.9,1,1, 12.857, 10561.940, 403.858, 52900.639 24/09/16,09:49:15,06,09,1, 11.9,1,1, 12.857, 10561.930, 403.855, 52900.614 24/09/16,09:49:15,07,09,1, 11.9,1,1, 12.857, 10561.933, 403.855, 52900.644 24/09/16,09:49:15,08,09,1, 11.9,1,1, 12.857, 10561.956, 403.851, 52900.656 24/09/16,09:49:15,09,09,1, 11.9,1,1, 12.857, 10561.938, 403.883, 52900.619 24/09/16,09:49:15,10,09,1, 11.9,1,1, 12.857, 10561.942, 403.882, 52900.624 24/09/16,09:49:15,11,09,1, 11.9,1,1, 12.857, 10561.945, 403.870, 52900.691 24/09/16,09:49:15,12,09,1, 11.9,1,1, 12.857, 10561.954, 403.906, 52900.683 24/09/16,09:49:15,13,09,1, 11.9,1,1, 12.857, 10561.958, 403.896, 52900.655 24/09/16,09:49:15,14,09,1, 11.9,1,1, 12.857, 10561.945, 403.917, 52900.668 24/09/16,09:49:15,15,09,1, 11.9,1,1, 12.857, 10561.950, 403.912, 52900.666 24/09/16,09:49:15,16,09,1, 11.9,1,1, 12.857, 10561.957, 403.922, 52900.668 24/09/16,09:49:15,17,09,1, 11.9,1,1, 12.857, 10561.953, 403.931, 52900.678 24/09/16,09:49:15,18,09,1, 11.9,1,1, 12.857, 10561.958, 403.911, 52900.654 24/09/16,09:49:15,19,09,1, 11.9,1,1, 12.857, 10561.956, 403.935, 52900.650 24/09/16,09:49:16,00,09,1, 11.9,1,1, 12.857, 10561.949, 403.935, 52900.650 24/09/16,09:49:16,01,09,1, 11.9,1,1, 12.857, 10561.961, 403.930, 52900.660 24/09/16,09:49:16,02,09,1, 11.9,1,1, 12.857, 10561.945, 403.939, 52900.668 24/09/16,09:49:16,03,09,1, 11.9,1,1, 12.857, 10561.954, 403.925, 52900.694 24/09/16,09:49:16,04,09,1, 11.9,1,1, 12.857, 10561.969, 403.917, 52900.687 24/09/16,09:49:16,05,09,1, 11.9,1,1, 12.857, 10561.996, 403.928, 52900.725 24/09/16,09:49:16,06,09,1, 11.9,1,1, 12.857, 10562.004, 403.928, 52900.648 24/09/16,09:49:16,07,09,1, 11.9,1,1, 12.857, 10562.000, 403.942, 52900.679 24/09/16,09:49:16,08,09,1, 11.9,1,1, 12.857, 10562.008, 403.945, 52900.657 24/09/16,09:49:16,09,09,1, 11.9,1,1, 12.857, 10562.028, 403.954, 52900.679 24/09/16,09:49:16,10,09,1, 11.9,1,1, 12.857, 10562.023, 403.943, 52900.667 24/09/16,09:49:16,11,09,1, 11.9,1,1, 12.857, 10562.036, 403.922, 52900.693 24/09/16,09:49:16,12,09,1, 11.9,1,1, 12.857, 10562.019, 403.953, 52900.691 24/09/16,09:49:16,13,09,1, 11.9,1,1, 12.857, 10562.036, 403.949, 52900.712 24/09/16,09:49:16,14,09,1, 11.9,1,1, 12.857, 10562.066, 403.954, 52900.721 24/09/16,09:49:16,15,09,1, 11.9,1,1, 12.857, 10562.043, 403.949, 52900.698 24/09/16,09:49:16,16,09,1, 11.9,1,1, 12.857, 10562.074, 403.958, 52900.680 24/09/16,09:49:16,17,09,1, 11.9,1,1, 12.857, 10562.077, 403.968, 52900.729 24/09/16,09:49:16,18,09,1, 11.9,1,1, 12.857, 10562.095, 403.970, 52900.755 24/09/16,09:49:16,19,09,1, 11.9,1,1, 12.857, 10562.076, 403.983, 52900.732 24/09/16,09:49:17,00,09,1, 11.9,1,1, 12.861, 10562.074, 403.983, 52900.732 24/09/16,09:49:17,01,09,1, 11.9,1,1, 12.861, 10562.128, 403.995, 52900.713 24/09/16,09:49:17,02,09,1, 11.9,1,1, 12.861, 10562.092, 403.993, 52900.690 24/09/16,09:49:17,03,09,1, 11.9,1,1, 12.861, 10562.088, 403.990, 52900.723 24/09/16,09:49:17,04,09,1, 11.9,1,1, 12.861, 10562.117, 403.978, 52900.701 24/09/16,09:49:17,05,09,1, 11.9,1,1, 12.861, 10562.117, 403.993, 52900.719 24/09/16,09:49:17,06,09,1, 11.9,1,1, 12.861, 10562.127, 404.021, 52900.755 24/09/16,09:49:17,07,09,1, 11.9,1,1, 12.861, 10562.136, 404.004, 52900.721 24/09/16,09:49:17,08,09,1, 11.9,1,1, 12.861, 10562.169, 404.014, 52900.723 24/09/16,09:49:17,09,09,1, 11.9,1,1, 12.861, 10562.146, 404.017, 52900.726 24/09/16,09:49:17,10,09,1, 11.9,1,1, 12.861, 10562.133, 404.030, 52900.577 24/09/16,09:49:17,11,09,1, 11.9,1,1, 12.861, 10562.160, 404.065, 52900.806 24/09/16,09:49:17,12,09,1, 11.9,1,1, 12.861, 10562.155, 404.044, 52900.790 24/09/16,09:49:17,13,09,1, 11.9,1,1, 12.861, 10562.161, 404.066, 52900.752 24/09/16,09:49:17,14,09,1, 11.9,1,1, 12.861, 10562.160, 404.108, 52900.726 24/09/16,09:49:17,15,09,1, 11.9,1,1, 12.861, 10562.146, 404.114, 52900.720 24/09/16,09:49:17,16,09,1, 11.9,1,1, 12.861, 10562.142, 404.133, 52900.744 24/09/16,09:49:17,17,09,1, 11.9,1,1, 12.861, 10562.143, 404.148, 52900.725 24/09/16,09:49:17,18,09,1, 11.9,1,1, 12.861, 10562.164, 404.149, 52900.707 24/09/16,09:49:17,19,09,1, 11.9,1,1, 12.861, 10562.165, 404.148, 52900.720 24/09/16,09:49:18,00,09,1, 11.9,1,1, 12.859, 10562.158, 404.148, 52900.720 24/09/16,09:49:18,01,09,1, 11.9,1,1, 12.859, 10562.148, 404.182, 52900.747 24/09/16,09:49:18,02,09,1, 11.9,1,1, 12.859, 10562.124, 404.190, 52900.772 24/09/16,09:49:18,03,09,1, 11.9,1,1, 12.859, 10562.143, 404.206, 52900.775 24/09/16,09:49:18,04,09,1, 11.9,1,1, 12.859, 10562.147, 404.243, 52900.793 24/09/16,09:49:18,05,09,1, 11.9,1,1, 12.859, 10562.134, 404.259, 52900.821 24/09/16,09:49:18,06,09,1, 11.9,1,1, 12.859, 10562.103, 404.244, 52900.793 24/09/16,09:49:18,07,09,1, 11.9,1,1, 12.859, 10562.144, 404.271, 52900.780 24/09/16,09:49:18,08,09,1, 11.9,1,1, 12.859, 10562.126, 404.268, 52900.809 24/09/16,09:49:18,09,09,1, 11.9,1,1, 12.859, 10562.138, 404.311, 52900.811 24/09/16,09:49:18,10,09,1, 11.9,1,1, 12.859, 10562.125, 404.309, 52900.836 24/09/16,09:49:18,11,09,1, 11.9,1,1, 12.859, 10562.131, 404.326, 52900.820 24/09/16,09:49:18,12,09,1, 11.9,1,1, 12.859, 10562.121, 404.340, 52900.811 24/09/16,09:49:18,13,09,1, 11.9,1,1, 12.859, 10562.133, 404.348, 52900.836 24/09/16,09:49:18,14,09,1, 11.9,1,1, 12.859, 10562.082, 404.340, 52900.824 24/09/16,09:49:18,15,09,1, 11.9,1,1, 12.859, 10562.106, 404.346, 52900.853 24/09/16,09:49:18,16,09,1, 11.9,1,1, 12.859, 10562.097, 404.358, 52900.810 24/09/16,09:49:18,17,09,1, 11.9,1,1, 12.859, 10562.090, 404.367, 52900.815 24/09/16,09:49:18,18,09,1, 11.9,1,1, 12.859, 10562.086, 404.392, 52900.864 24/09/16,09:49:18,19,09,1, 11.9,1,1, 12.859, 10562.095, 404.401, 52900.861 24/09/16,09:49:19,00,09,1, 11.8,1,1, 12.861, 10562.091, 404.401, 52900.861 24/09/16,09:49:19,01,09,1, 11.8,1,1, 12.861, 10562.103, 404.427, 52900.852 24/09/16,09:49:19,02,09,1, 11.8,1,1, 12.861, 10562.104, 404.433, 52900.879 24/09/16,09:49:19,03,09,1, 11.8,1,1, 12.861, 10562.096, 404.443, 52900.855 24/09/16,09:49:19,04,09,1, 11.8,1,1, 12.861, 10562.051, 404.449, 52900.843 24/09/16,09:49:19,05,09,1, 11.8,1,1, 12.861, 10562.066, 404.449, 52900.891 24/09/16,09:49:19,06,09,1, 11.8,1,1, 12.861, 10562.059, 404.468, 52900.861 24/09/16,09:49:19,07,09,1, 11.8,1,1, 12.861, 10562.056, 404.470, 52900.864 24/09/16,09:49:19,08,09,1, 11.8,1,1, 12.861, 10562.056, 404.477, 52900.852 24/09/16,09:49:19,09,09,1, 11.8,1,1, 12.861, 10562.054, 404.494, 52900.888 24/09/16,09:49:19,10,09,1, 11.8,1,1, 12.861, 10562.060, 404.489, 52900.841 24/09/16,09:49:19,11,09,1, 11.8,1,1, 12.861, 10562.069, 404.483, 52900.845 24/09/16,09:49:19,12,09,1, 11.8,1,1, 12.861, 10562.065, 404.503, 52900.916 24/09/16,09:49:19,13,09,1, 11.8,1,1, 12.861, 10562.048, 404.500, 52900.883 24/09/16,09:49:19,14,09,1, 11.8,1,1, 12.861, 10562.053, 404.504, 52900.857 24/09/16,09:49:19,15,09,1, 11.8,1,1, 12.861, 10562.057, 404.505, 52900.883 24/09/16,09:49:19,16,09,1, 11.8,1,1, 12.861, 10562.074, 404.514, 52900.918 24/09/16,09:49:19,17,09,1, 11.8,1,1, 12.861, 10562.073, 404.525, 52900.949 24/09/16,09:49:19,18,09,1, 11.8,1,1, 12.861, 10562.068, 404.502, 52900.870 24/09/16,09:49:19,19,09,1, 11.8,1,1, 12.861, 10562.041, 404.526, 52900.868 24/09/16,09:49:20,00,09,1, 11.9,1,1, 12.862, 10562.032, 404.526, 52900.868 24/09/16,09:49:20,01,09,1, 11.9,1,1, 12.862, 10562.042, 404.527, 52900.862 24/09/16,09:49:20,02,09,1, 11.9,1,1, 12.862, 10562.049, 404.534, 52900.824 24/09/16,09:49:20,03,09,1, 11.9,1,1, 12.862, 10562.060, 404.540, 52900.869 24/09/16,09:49:20,04,09,1, 11.9,1,1, 12.862, 10562.039, 404.536, 52900.884 24/09/16,09:49:20,05,09,1, 11.9,1,1, 12.862, 10562.048, 404.539, 52900.950 24/09/16,09:49:20,06,09,1, 11.9,1,1, 12.862, 10562.044, 404.544, 52900.834 24/09/16,09:49:20,07,09,1, 11.9,1,1, 12.862, 10562.038, 404.520, 52900.880 24/09/16,09:49:20,08,09,1, 11.9,1,1, 12.862, 10562.050, 404.534, 52900.887 24/09/16,09:49:20,09,09,1, 11.9,1,1, 12.862, 10562.043, 404.536, 52900.908 24/09/16,09:49:20,10,09,1, 11.9,1,1, 12.862, 10562.048, 404.545, 52900.893 24/09/16,09:49:20,11,09,1, 11.9,1,1, 12.862, 10562.050, 404.541, 52900.876 24/09/16,09:49:20,12,09,1, 11.9,1,1, 12.862, 10562.046, 404.550, 52900.941 24/09/16,09:49:20,13,09,1, 11.9,1,1, 12.862, 10562.060, 404.557, 52900.866 24/09/16,09:49:20,14,09,1, 11.9,1,1, 12.862, 10562.075, 404.569, 52900.950 24/09/16,09:49:20,15,09,1, 11.9,1,1, 12.862, 10562.061, 404.546, 52900.858 24/09/16,09:49:20,16,09,1, 11.9,1,1, 12.862, 10562.064, 404.549, 52900.849 24/09/16,09:49:20,17,09,1, 11.9,1,1, 12.862, 10562.044, 404.569, 52900.909 24/09/16,09:49:20,18,09,1, 11.9,1,1, 12.862, 10562.061, 404.569, 52900.874 24/09/16,09:49:20,19,09,1, 11.9,1,1, 12.862, 10562.076, 404.571, 52900.906 24/09/16,09:49:21,00,09,1, 11.9,1,1, 12.860, 10562.074, 404.571, 52900.906 24/09/16,09:49:21,01,09,1, 11.9,1,1, 12.860, 10562.069, 404.567, 52900.896 24/09/16,09:49:21,02,09,1, 11.9,1,1, 12.860, 10562.050, 404.578, 52900.866 24/09/16,09:49:21,03,09,1, 11.9,1,1, 12.860, 10562.100, 404.591, 52900.883 24/09/16,09:49:21,04,09,1, 11.9,1,1, 12.860, 10562.103, 404.601, 52900.952 24/09/16,09:49:21,05,09,1, 11.9,1,1, 12.860, 10562.055, 404.595, 52900.912 24/09/16,09:49:21,06,09,1, 11.9,1,1, 12.860, 10562.071, 404.615, 52900.934 24/09/16,09:49:21,07,09,1, 11.9,1,1, 12.860, 10562.054, 404.612, 52900.925 24/09/16,09:49:21,08,09,1, 11.9,1,1, 12.860, 10562.063, 404.613, 52900.925 24/09/16,09:49:21,09,09,1, 11.9,1,1, 12.860, 10562.079, 404.616, 52900.908 24/09/16,09:49:21,10,09,1, 11.9,1,1, 12.860, 10562.052, 404.626, 52900.919 24/09/16,09:49:21,11,09,1, 11.9,1,1, 12.860, 10562.075, 404.652, 52900.939 24/09/16,09:49:21,12,09,1, 11.9,1,1, 12.860, 10562.067, 404.651, 52901.007 24/09/16,09:49:21,13,09,1, 11.9,1,1, 12.860, 10562.077, 404.629, 52900.978 24/09/16,09:49:21,14,09,1, 11.9,1,1, 12.860, 10562.079, 404.653, 52900.915 24/09/16,09:49:21,15,09,1, 11.9,1,1, 12.860, 10562.061, 404.656, 52900.995 24/09/16,09:49:21,16,09,1, 11.9,1,1, 12.860, 10562.082, 404.661, 52900.984 24/09/16,09:49:21,17,09,1, 11.9,1,1, 12.860, 10562.073, 404.672, 52900.987 24/09/16,09:49:21,18,09,1, 11.9,1,1, 12.860, 10562.083, 404.683, 52900.894 24/09/16,09:49:21,19,09,1, 11.9,1,1, 12.860, 10562.083, 404.683, 52900.911 24/09/16,09:49:22,00,09,1, 11.9,1,1, 12.861, 10562.083, 404.683, 52900.911 24/09/16,09:49:22,01,09,1, 11.9,1,1, 12.861, 10562.074, 404.683, 52901.027 24/09/16,09:49:22,02,09,1, 11.9,1,1, 12.861, 10562.101, 404.693, 52900.962 24/09/16,09:49:22,03,09,1, 11.9,1,1, 12.861, 10562.098, 404.709, 52900.939 24/09/16,09:49:22,04,09,1, 11.9,1,1, 12.861, 10562.095, 404.705, 52900.949 24/09/16,09:49:22,05,09,1, 11.9,1,1, 12.861, 10562.079, 404.739, 52900.931 24/09/16,09:49:22,06,09,1, 11.9,1,1, 12.861, 10562.062, 404.748, 52901.010 24/09/16,09:49:22,07,09,1, 11.9,1,1, 12.861, 10562.110, 404.748, 52900.988 24/09/16,09:49:22,08,09,1, 11.9,1,1, 12.861, 10562.093, 404.752, 52901.003 24/09/16,09:49:22,09,09,1, 11.9,1,1, 12.861, 10562.070, 404.781, 52901.136 24/09/16,09:49:22,10,09,1, 11.9,1,1, 12.861, 10562.069, 404.770, 52900.963 24/09/16,09:49:22,11,09,1, 11.9,1,1, 12.861, 10562.087, 404.781, 52901.067 24/09/16,09:49:22,12,09,1, 11.9,1,1, 12.861, 10562.102, 404.772, 52900.988 24/09/16,09:49:22,13,09,1, 11.9,1,1, 12.861, 10562.106, 404.768, 52901.066 24/09/16,09:49:22,14,09,1, 11.9,1,1, 12.861, 10562.106, 404.784, 52901.026 24/09/16,09:49:22,15,09,1, 11.9,1,1, 12.861, 10562.130, 404.778, 52901.003 24/09/16,09:49:22,16,09,1, 11.9,1,1, 12.861, 10562.111, 404.796, 52901.001 24/09/16,09:49:22,17,09,1, 11.9,1,1, 12.861, 10562.133, 404.788, 52901.066 24/09/16,09:49:22,18,09,1, 11.9,1,1, 12.861, 10562.133, 404.797, 52901.082 24/09/16,09:49:22,19,09,1, 11.9,1,1, 12.861, 10562.151, 404.817, 52901.011 24/09/16,09:49:23,00,09,1, 11.9,1,1, 12.861, 10562.149, 404.817, 52901.011 24/09/16,09:49:23,01,09,1, 11.9,1,1, 12.861, 10562.180, 404.794, 52901.002 24/09/16,09:49:23,02,09,1, 11.9,1,1, 12.861, 10562.166, 404.812, 52901.072 24/09/16,09:49:23,03,09,1, 11.9,1,1, 12.861, 10562.188, 404.781, 52900.980 24/09/16,09:49:23,04,09,1, 11.9,1,1, 12.861, 10562.167, 404.804, 52901.005 24/09/16,09:49:23,05,09,1, 11.9,1,1, 12.861, 10562.185, 404.794, 52901.027 24/09/16,09:49:23,06,09,1, 11.9,1,1, 12.861, 10562.198, 404.790, 52900.995 24/09/16,09:49:23,07,09,1, 11.9,1,1, 12.861, 10562.211, 404.768, 52900.989 24/09/16,09:49:23,08,09,1, 11.9,1,1, 12.861, 10562.200, 404.799, 52901.009 24/09/16,09:49:23,09,09,1, 11.9,1,1, 12.861, 10562.231, 404.796, 52901.016 24/09/16,09:49:23,10,09,1, 11.9,1,1, 12.861, 10562.222, 404.795, 52901.018 24/09/16,09:49:23,11,09,1, 11.9,1,1, 12.861, 10562.215, 404.793, 52901.052 24/09/16,09:49:23,12,09,1, 11.9,1,1, 12.861, 10562.215, 404.804, 52901.043 24/09/16,09:49:23,13,09,1, 11.9,1,1, 12.861, 10562.226, 404.791, 52901.051 24/09/16,09:49:23,14,09,1, 11.9,1,1, 12.861, 10562.241, 404.779, 52901.047 24/09/16,09:49:23,15,09,1, 11.9,1,1, 12.861, 10562.223, 404.786, 52901.037 24/09/16,09:49:23,16,09,1, 11.9,1,1, 12.861, 10562.233, 404.786, 52901.034 24/09/16,09:49:23,17,09,1, 11.9,1,1, 12.861, 10562.238, 404.776, 52900.996 24/09/16,09:49:23,18,09,1, 11.9,1,1, 12.861, 10562.237, 404.789, 52901.018 24/09/16,09:49:23,19,09,1, 11.9,1,1, 12.861, 10562.245, 404.788, 52901.002 24/09/16,09:49:24,00,09,1, 11.9,1,1, 12.866, 10562.241, 404.788, 52901.002 24/09/16,09:49:24,01,09,1, 11.9,1,1, 12.866, 10562.239, 404.784, 52901.022 24/09/16,09:49:24,02,09,1, 11.9,1,1, 12.866, 10562.232, 404.809, 52901.029 24/09/16,09:49:24,03,09,1, 11.9,1,1, 12.866, 10562.253, 404.801, 52901.024 24/09/16,09:49:24,04,09,1, 11.9,1,1, 12.866, 10562.230, 404.801, 52901.012 24/09/16,09:49:24,05,09,1, 11.9,1,1, 12.866, 10562.264, 404.809, 52901.132 24/09/16,09:49:24,06,09,1, 11.9,1,1, 12.866, 10562.199, 404.815, 52901.042 24/09/16,09:49:24,07,09,1, 11.9,1,1, 12.866, 10562.220, 404.806, 52901.060 24/09/16,09:49:24,08,09,1, 11.9,1,1, 12.866, 10562.239, 404.794, 52901.048 24/09/16,09:49:24,09,09,1, 11.9,1,1, 12.866, 10562.224, 404.804, 52901.054 24/09/16,09:49:24,10,09,1, 11.9,1,1, 12.866, 10562.218, 404.811, 52901.047 24/09/16,09:49:24,11,09,1, 11.9,1,1, 12.866, 10562.238, 404.795, 52901.031 24/09/16,09:49:24,12,09,1, 11.9,1,1, 12.866, 10562.230, 404.799, 52900.991 24/09/16,09:49:24,13,09,1, 11.9,1,1, 12.866, 10562.226, 404.836, 52901.020 24/09/16,09:49:24,14,09,1, 11.9,1,1, 12.866, 10562.236, 404.801, 52901.054 24/09/16,09:49:24,15,09,1, 11.9,1,1, 12.866, 10562.237, 404.808, 52900.985 24/09/16,09:49:24,16,09,1, 11.9,1,1, 12.866, 10562.228, 404.832, 52901.027 24/09/16,09:49:24,17,09,1, 11.9,1,1, 12.866, 10562.250, 404.831, 52901.089 24/09/16,09:49:24,18,09,1, 11.9,1,1, 12.866, 10562.237, 404.842, 52901.081 24/09/16,09:49:24,19,09,1, 11.9,1,1, 12.866, 10562.238, 404.847, 52900.996 24/09/16,09:49:25,00,09,1, 11.8,1,1, 12.864, 10562.233, 404.847, 52900.996 24/09/16,09:49:25,01,09,1, 11.8,1,1, 12.864, 10562.217, 404.855, 52901.068 24/09/16,09:49:25,02,09,1, 11.8,1,1, 12.864, 10562.232, 404.855, 52900.975 24/09/16,09:49:25,03,09,1, 11.8,1,1, 12.864, 10562.224, 404.855, 52901.089 24/09/16,09:49:25,04,09,1, 11.8,1,1, 12.864, 10562.234, 404.858, 52901.028 24/09/16,09:49:25,05,09,1, 11.8,1,1, 12.864, 10562.213, 404.856, 52901.085 24/09/16,09:49:25,06,09,1, 11.8,1,1, 12.864, 10562.225, 404.869, 52901.074 24/09/16,09:49:25,07,09,1, 11.8,1,1, 12.864, 10562.209, 404.873, 52901.078 24/09/16,09:49:25,08,09,1, 11.8,1,1, 12.864, 10562.209, 404.865, 52901.098 24/09/16,09:49:25,09,09,1, 11.8,1,1, 12.864, 10562.221, 404.872, 52901.077 24/09/16,09:49:25,10,09,1, 11.8,1,1, 12.864, 10562.210, 404.880, 52901.090 24/09/16,09:49:25,11,09,1, 11.8,1,1, 12.864, 10562.206, 404.913, 52901.096 24/09/16,09:49:25,12,09,1, 11.8,1,1, 12.864, 10562.229, 404.904, 52901.105 24/09/16,09:49:25,13,09,1, 11.8,1,1, 12.864, 10562.216, 404.920, 52901.125 24/09/16,09:49:25,14,09,1, 11.8,1,1, 12.864, 10562.191, 404.907, 52901.083 24/09/16,09:49:25,15,09,1, 11.8,1,1, 12.864, 10562.196, 404.926, 52901.110 24/09/16,09:49:25,16,09,1, 11.8,1,1, 12.864, 10562.226, 404.918, 52900.963 24/09/16,09:49:25,17,09,1, 11.8,1,1, 12.864, 10562.176, 404.954, 52901.033 24/09/16,09:49:25,18,09,1, 11.8,1,1, 12.864, 10562.205, 404.957, 52901.078 24/09/16,09:49:25,19,09,1, 11.8,1,1, 12.864, 10562.187, 404.964, 52901.108 24/09/16,09:49:26,00,09,1, 11.9,1,1, 12.865, 10562.183, 404.964, 52901.108 24/09/16,09:49:26,01,09,1, 11.9,1,1, 12.865, 10562.177, 404.999, 52901.069 24/09/16,09:49:26,02,09,1, 11.9,1,1, 12.865, 10562.182, 404.977, 52901.081 24/09/16,09:49:26,03,09,1, 11.9,1,1, 12.865, 10562.190, 405.025, 52901.139 24/09/16,09:49:26,04,09,1, 11.9,1,1, 12.865, 10562.184, 405.029, 52901.153 24/09/16,09:49:26,05,09,1, 11.9,1,1, 12.865, 10562.187, 405.028, 52901.088 24/09/16,09:49:26,06,09,1, 11.9,1,1, 12.865, 10562.179, 405.030, 52901.120 24/09/16,09:49:26,07,09,1, 11.9,1,1, 12.865, 10562.165, 405.011, 52901.106 24/09/16,09:49:26,08,09,1, 11.9,1,1, 12.865, 10562.161, 405.022, 52901.221 24/09/16,09:49:26,09,09,1, 11.9,1,1, 12.865, 10562.173, 405.060, 52901.208 24/09/16,09:49:26,10,09,1, 11.9,1,1, 12.865, 10562.163, 405.056, 52901.105 24/09/16,09:49:26,11,09,1, 11.9,1,1, 12.865, 10562.181, 405.088, 52901.191 24/09/16,09:49:26,12,09,1, 11.9,1,1, 12.865, 10562.176, 405.080, 52901.194 24/09/16,09:49:26,13,09,1, 11.9,1,1, 12.865, 10562.162, 405.098, 52901.196 24/09/16,09:49:26,14,09,1, 11.9,1,1, 12.865, 10562.161, 405.137, 52901.150 24/09/16,09:49:26,15,09,1, 11.9,1,1, 12.865, 10562.147, 405.139, 52901.176 24/09/16,09:49:26,16,09,1, 11.9,1,1, 12.865, 10562.143, 405.161, 52901.209 24/09/16,09:49:26,17,09,1, 11.9,1,1, 12.865, 10562.152, 405.187, 52901.243 24/09/16,09:49:26,18,09,1, 11.9,1,1, 12.865, 10562.121, 405.186, 52901.283 24/09/16,09:49:26,19,09,1, 11.9,1,1, 12.865, 10562.125, 405.179, 52901.213 24/09/16,09:49:27,00,09,1, 11.9,1,1, 12.861, 10562.124, 405.179, 52901.213 24/09/16,09:49:27,01,09,1, 11.9,1,1, 12.861, 10562.131, 405.208, 52901.213 24/09/16,09:49:27,02,09,1, 11.9,1,1, 12.861, 10562.119, 405.234, 52901.239 24/09/16,09:49:27,03,09,1, 11.9,1,1, 12.861, 10562.110, 405.255, 52901.223 24/09/16,09:49:27,04,09,1, 11.9,1,1, 12.861, 10562.102, 405.301, 52901.254 24/09/16,09:49:27,05,09,1, 11.9,1,1, 12.861, 10562.101, 405.262, 52901.219 24/09/16,09:49:27,06,09,1, 11.9,1,1, 12.861, 10562.088, 405.295, 52901.312 24/09/16,09:49:27,07,09,1, 11.9,1,1, 12.861, 10562.102, 405.292, 52901.247 24/09/16,09:49:27,08,09,1, 11.9,1,1, 12.861, 10562.050, 405.313, 52901.323 24/09/16,09:49:27,09,09,1, 11.9,1,1, 12.861, 10562.077, 405.318, 52901.302 24/09/16,09:49:27,10,09,1, 11.9,1,1, 12.861, 10562.069, 405.344, 52901.220 24/09/16,09:49:27,11,09,1, 11.9,1,1, 12.861, 10562.053, 405.350, 52901.247 24/09/16,09:49:27,12,09,1, 11.9,1,1, 12.861, 10562.068, 405.350, 52901.278 24/09/16,09:49:27,13,09,1, 11.9,1,1, 12.861, 10562.042, 405.388, 52901.282 24/09/16,09:49:27,14,09,1, 11.9,1,1, 12.861, 10562.040, 405.389, 52901.304 24/09/16,09:49:27,15,09,1, 11.9,1,1, 12.861, 10562.054, 405.382, 52901.279 24/09/16,09:49:27,16,09,1, 11.9,1,1, 12.861, 10562.067, 405.411, 52901.295 24/09/16,09:49:27,17,09,1, 11.9,1,1, 12.861, 10562.035, 405.420, 52901.301 24/09/16,09:49:27,18,09,1, 11.9,1,1, 12.861, 10562.047, 405.411, 52901.360 24/09/16,09:49:27,19,09,1, 11.9,1,1, 12.861, 10562.030, 405.444, 52901.299 24/09/16,09:49:28,00,09,1, 11.9,1,1, 12.860, 10562.024, 405.444, 52901.299 24/09/16,09:49:28,01,09,1, 11.9,1,1, 12.860, 10562.042, 405.445, 52901.323 24/09/16,09:49:28,02,09,1, 11.9,1,1, 12.860, 10562.028, 405.447, 52901.275 24/09/16,09:49:28,03,09,1, 11.9,1,1, 12.860, 10562.013, 405.455, 52901.296 24/09/16,09:49:28,04,09,1, 11.9,1,1, 12.860, 10562.026, 405.441, 52901.305 24/09/16,09:49:28,05,09,1, 11.9,1,1, 12.860, 10562.008, 405.449, 52901.365 24/09/16,09:49:28,06,09,1, 11.9,1,1, 12.860, 10562.026, 405.454, 52901.245 24/09/16,09:49:28,07,09,1, 11.9,1,1, 12.860, 10562.011, 405.487, 52901.343 24/09/16,09:49:28,08,09,1, 11.9,1,1, 12.860, 10562.011, 405.477, 52901.278 24/09/16,09:49:28,09,09,1, 11.9,1,1, 12.860, 10562.009, 405.491, 52901.338 24/09/16,09:49:28,10,09,1, 11.9,1,1, 12.860, 10561.983, 405.484, 52901.308 24/09/16,09:49:28,11,09,1, 11.9,1,1, 12.860, 10561.997, 405.477, 52901.284 24/09/16,09:49:28,12,09,1, 11.9,1,1, 12.860, 10561.997, 405.484, 52901.285 24/09/16,09:49:28,13,09,1, 11.9,1,1, 12.860, 10561.982, 405.509, 52901.345 24/09/16,09:49:28,14,09,1, 11.9,1,1, 12.860, 10561.994, 405.512, 52901.282 24/09/16,09:49:28,15,09,1, 11.9,1,1, 12.860, 10561.978, 405.493, 52901.280 24/09/16,09:49:28,16,09,1, 11.9,1,1, 12.860, 10561.971, 405.486, 52901.297 24/09/16,09:49:28,17,09,1, 11.9,1,1, 12.860, 10561.972, 405.477, 52901.288 24/09/16,09:49:28,18,09,1, 11.9,1,1, 12.860, 10561.971, 405.475, 52901.306 24/09/16,09:49:28,19,09,1, 11.9,1,1, 12.860, 10561.972, 405.499, 52901.285 24/09/16,09:49:29,00,09,1, 12.0,1,1, 12.866, 10561.966, 405.499, 52901.285 24/09/16,09:49:29,01,09,1, 12.0,1,1, 12.866, 10561.965, 405.495, 52901.288 24/09/16,09:49:29,02,09,1, 12.0,1,1, 12.866, 10561.972, 405.498, 52901.281 24/09/16,09:49:29,03,09,1, 12.0,1,1, 12.866, 10561.958, 405.492, 52901.238 24/09/16,09:49:29,04,09,1, 12.0,1,1, 12.866, 10561.968, 405.518, 52901.205 24/09/16,09:49:29,05,09,1, 12.0,1,1, 12.866, 10561.962, 405.495, 52901.256 24/09/16,09:49:29,06,09,1, 12.0,1,1, 12.866, 10561.953, 405.501, 52901.254 24/09/16,09:49:29,07,09,1, 12.0,1,1, 12.866, 10561.970, 405.506, 52901.289 24/09/16,09:49:29,08,09,1, 12.0,1,1, 12.866, 10561.966, 405.482, 52901.274 24/09/16,09:49:29,09,09,1, 12.0,1,1, 12.866, 10561.976, 405.468, 52901.234 24/09/16,09:49:29,10,09,1, 12.0,1,1, 12.866, 10561.987, 405.483, 52901.277 24/09/16,09:49:29,11,09,1, 12.0,1,1, 12.866, 10561.988, 405.453, 52901.287 24/09/16,09:49:29,12,09,1, 12.0,1,1, 12.866, 10561.968, 405.456, 52901.279 24/09/16,09:49:29,13,09,1, 12.0,1,1, 12.866, 10561.992, 405.454, 52901.242 24/09/16,09:49:29,14,09,1, 12.0,1,1, 12.866, 10561.994, 405.429, 52901.265 24/09/16,09:49:29,15,09,1, 12.0,1,1, 12.866, 10562.005, 405.432, 52901.241 24/09/16,09:49:29,16,09,1, 12.0,1,1, 12.866, 10561.997, 405.423, 52901.275 24/09/16,09:49:29,17,09,1, 12.0,1,1, 12.866, 10562.010, 405.405, 52901.213 24/09/16,09:49:29,18,09,1, 12.0,1,1, 12.866, 10562.017, 405.410, 52901.210 24/09/16,09:49:29,19,09,1, 12.0,1,1, 12.866, 10562.013, 405.406, 52901.230 24/09/16,09:49:30,00,09,1, 11.9,1,1, 12.865, 10562.007, 405.406, 52901.230 24/09/16,09:49:30,01,09,1, 11.9,1,1, 12.865, 10562.009, 405.355, 52901.226 24/09/16,09:49:30,02,09,1, 11.9,1,1, 12.865, 10562.046, 405.337, 52901.182 24/09/16,09:49:30,03,09,1, 11.9,1,1, 12.865, 10562.015, 405.347, 52901.180 24/09/16,09:49:30,04,09,1, 11.9,1,1, 12.865, 10562.040, 405.319, 52901.186 24/09/16,09:49:30,05,09,1, 11.9,1,1, 12.865, 10562.056, 405.295, 52901.074 24/09/16,09:49:30,06,09,1, 11.9,1,1, 12.865, 10562.050, 405.279, 52901.174 24/09/16,09:49:30,07,09,1, 11.9,1,1, 12.865, 10562.051, 405.296, 52901.205 24/09/16,09:49:30,08,09,1, 11.9,1,1, 12.865, 10562.065, 405.276, 52901.180 24/09/16,09:49:30,09,09,1, 11.9,1,1, 12.865, 10562.065, 405.253, 52901.129 24/09/16,09:49:30,10,09,1, 11.9,1,1, 12.865, 10562.045, 405.254, 52901.141 24/09/16,09:49:30,11,09,1, 11.9,1,1, 12.865, 10562.061, 405.246, 52901.190 24/09/16,09:49:30,12,09,1, 11.9,1,1, 12.865, 10562.064, 405.218, 52901.127 24/09/16,09:49:30,13,09,1, 11.9,1,1, 12.865, 10562.104, 405.213, 52901.153 24/09/16,09:49:30,14,09,1, 11.9,1,1, 12.865, 10562.096, 405.217, 52901.183 24/09/16,09:49:30,15,09,1, 11.9,1,1, 12.865, 10562.085, 405.185, 52901.088 24/09/16,09:49:30,16,09,1, 11.9,1,1, 12.865, 10562.109, 405.178, 52901.162 24/09/16,09:49:30,17,09,1, 11.9,1,1, 12.865, 10562.087, 405.186, 52901.060 24/09/16,09:49:30,18,09,1, 11.9,1,1, 12.865, 10562.124, 405.168, 52901.098 24/09/16,09:49:30,19,09,1, 11.9,1,1, 12.865, 10562.106, 405.160, 52901.121 24/09/16,09:49:31,00,09,1, 11.9,1,1, 12.868, 10562.099, 405.160, 52901.121 24/09/16,09:49:31,01,09,1, 11.9,1,1, 12.868, 10562.134, 405.139, 52901.147 24/09/16,09:49:31,02,09,1, 11.9,1,1, 12.868, 10562.130, 405.127, 52901.101 24/09/16,09:49:31,03,09,1, 11.9,1,1, 12.868, 10562.137, 405.109, 52901.065 24/09/16,09:49:31,04,09,1, 11.9,1,1, 12.868, 10562.137, 405.115, 52901.142 24/09/16,09:49:31,05,09,1, 11.9,1,1, 12.868, 10562.146, 405.119, 52901.132 24/09/16,09:49:31,06,09,1, 11.9,1,1, 12.868, 10562.145, 405.117, 52901.044 24/09/16,09:49:31,07,09,1, 11.9,1,1, 12.868, 10562.158, 405.098, 52901.111 24/09/16,09:49:31,08,09,1, 11.9,1,1, 12.868, 10562.155, 405.112, 52901.089 24/09/16,09:49:31,09,09,1, 11.9,1,1, 12.868, 10562.176, 405.087, 52901.072 24/09/16,09:49:31,10,09,1, 11.9,1,1, 12.868, 10562.183, 405.109, 52901.125 24/09/16,09:49:31,11,09,1, 11.9,1,1, 12.868, 10562.179, 405.097, 52901.130 24/09/16,09:49:31,12,09,1, 11.9,1,1, 12.868, 10562.236, 405.108, 52901.080 24/09/16,09:49:31,13,09,1, 11.9,1,1, 12.868, 10562.197, 405.070, 52900.992 24/09/16,09:49:31,14,09,1, 11.9,1,1, 12.868, 10562.199, 405.063, 52901.048 24/09/16,09:49:31,15,09,1, 11.9,1,1, 12.868, 10562.225, 405.082, 52901.146 24/09/16,09:49:31,16,09,1, 11.9,1,1, 12.868, 10562.226, 405.087, 52901.082 24/09/16,09:49:31,17,09,1, 11.9,1,1, 12.868, 10562.236, 405.076, 52901.072 24/09/16,09:49:31,18,09,1, 11.9,1,1, 12.868, 10562.217, 405.034, 52901.060 24/09/16,09:49:31,19,09,1, 11.9,1,1, 12.868, 10562.230, 405.054, 52901.090 24/09/16,09:49:32,00,10,1, 11.9,1,1, 12.864, 10562.224, 405.054, 52901.090 24/09/16,09:49:32,01,10,1, 11.9,1,1, 12.864, 10562.264, 405.049, 52901.082 24/09/16,09:49:32,02,10,1, 11.9,1,1, 12.864, 10562.255, 405.021, 52901.049 24/09/16,09:49:32,03,10,1, 11.9,1,1, 12.864, 10562.273, 405.022, 52901.051 24/09/16,09:49:32,04,10,1, 11.9,1,1, 12.864, 10562.261, 405.031, 52901.043 24/09/16,09:49:32,05,10,1, 11.9,1,1, 12.864, 10562.291, 405.019, 52901.041 24/09/16,09:49:32,06,10,1, 11.9,1,1, 12.864, 10562.302, 405.041, 52901.083 24/09/16,09:49:32,07,10,1, 11.9,1,1, 12.864, 10562.293, 405.008, 52901.027 24/09/16,09:49:32,08,10,1, 11.9,1,1, 12.864, 10562.311, 405.015, 52901.069 24/09/16,09:49:32,09,10,1, 11.9,1,1, 12.864, 10562.304, 404.996, 52901.036 24/09/16,09:49:32,10,10,1, 11.9,1,1, 12.864, 10562.329, 404.977, 52901.057 24/09/16,09:49:32,11,10,1, 11.9,1,1, 12.864, 10562.345, 404.980, 52901.057 24/09/16,09:49:32,12,10,1, 11.9,1,1, 12.864, 10562.330, 404.979, 52901.049 24/09/16,09:49:32,13,10,1, 11.9,1,1, 12.864, 10562.371, 404.981, 52901.040 24/09/16,09:49:32,14,10,1, 11.9,1,1, 12.864, 10562.380, 404.950, 52901.061 24/09/16,09:49:32,15,10,1, 11.9,1,1, 12.864, 10562.407, 404.935, 52901.034 24/09/16,09:49:32,16,10,1, 11.9,1,1, 12.864, 10562.382, 404.959, 52901.048 24/09/16,09:49:32,17,10,1, 11.9,1,1, 12.864, 10562.406, 404.952, 52901.041 24/09/16,09:49:32,18,10,1, 11.9,1,1, 12.864, 10562.410, 404.955, 52901.034 24/09/16,09:49:32,19,10,1, 11.9,1,1, 12.864, 10562.423, 404.915, 52901.012 24/09/16,09:49:33,00,09,1, 12.0,1,1, 12.866, 10562.416, 404.915, 52901.012 24/09/16,09:49:33,01,09,1, 12.0,1,1, 12.866, 10562.459, 404.928, 52901.005 24/09/16,09:49:33,02,09,1, 12.0,1,1, 12.866, 10562.457, 404.912, 52901.031 24/09/16,09:49:33,03,09,1, 12.0,1,1, 12.866, 10562.472, 404.895, 52901.083 24/09/16,09:49:33,04,09,1, 12.0,1,1, 12.866, 10562.482, 404.885, 52900.949 24/09/16,09:49:33,05,09,1, 12.0,1,1, 12.866, 10562.477, 404.872, 52901.046 24/09/16,09:49:33,06,09,1, 12.0,1,1, 12.866, 10562.503, 404.866, 52901.067 24/09/16,09:49:33,07,09,1, 12.0,1,1, 12.866, 10562.517, 404.869, 52901.010 24/09/16,09:49:33,08,09,1, 12.0,1,1, 12.866, 10562.530, 404.871, 52901.047 24/09/16,09:49:33,09,09,1, 12.0,1,1, 12.866, 10562.547, 404.848, 52900.983 24/09/16,09:49:33,10,09,1, 12.0,1,1, 12.866, 10562.557, 404.846, 52901.019 24/09/16,09:49:33,11,09,1, 12.0,1,1, 12.866, 10562.571, 404.846, 52901.003 24/09/16,09:49:33,12,09,1, 12.0,1,1, 12.866, 10562.577, 404.845, 52901.014 24/09/16,09:49:33,13,09,1, 12.0,1,1, 12.866, 10562.581, 404.848, 52901.018 24/09/16,09:49:33,14,09,1, 12.0,1,1, 12.866, 10562.600, 404.823, 52901.013 24/09/16,09:49:33,15,09,1, 12.0,1,1, 12.866, 10562.611, 404.823, 52900.966 24/09/16,09:49:33,16,09,1, 12.0,1,1, 12.866, 10562.595, 404.845, 52901.070 24/09/16,09:49:33,17,09,1, 12.0,1,1, 12.866, 10562.604, 404.824, 52901.094 24/09/16,09:49:33,18,09,1, 12.0,1,1, 12.866, 10562.597, 404.835, 52901.072 24/09/16,09:49:33,19,09,1, 12.0,1,1, 12.866, 10562.616, 404.830, 52900.955 24/09/16,09:49:34,00,10,1, 11.9,1,1, 12.869, 10562.608, 404.830, 52900.955 24/09/16,09:49:34,01,10,1, 11.9,1,1, 12.869, 10562.637, 404.825, 52900.977 24/09/16,09:49:34,02,10,1, 11.9,1,1, 12.869, 10562.616, 404.851, 52900.979 24/09/16,09:49:34,03,10,1, 11.9,1,1, 12.869, 10562.625, 404.825, 52900.992 24/09/16,09:49:34,04,10,1, 11.9,1,1, 12.869, 10562.619, 404.817, 52900.988 24/09/16,09:49:34,05,10,1, 11.9,1,1, 12.869, 10562.638, 404.810, 52901.008 24/09/16,09:49:34,06,10,1, 11.9,1,1, 12.869, 10562.626, 404.810, 52900.995 24/09/16,09:49:34,07,10,1, 11.9,1,1, 12.869, 10562.634, 404.828, 52900.958 24/09/16,09:49:34,08,10,1, 11.9,1,1, 12.869, 10562.658, 404.851, 52901.013 24/09/16,09:49:34,09,10,1, 11.9,1,1, 12.869, 10562.655, 404.832, 52901.007 24/09/16,09:49:34,10,10,1, 11.9,1,1, 12.869, 10562.667, 404.839, 52901.013 24/09/16,09:49:34,11,10,1, 11.9,1,1, 12.869, 10562.617, 404.841, 52901.006 24/09/16,09:49:34,12,10,1, 11.9,1,1, 12.869, 10562.666, 404.816, 52900.926 24/09/16,09:49:34,13,10,1, 11.9,1,1, 12.869, 10562.647, 404.811, 52900.984 24/09/16,09:49:34,14,10,1, 11.9,1,1, 12.869, 10562.648, 404.823, 52901.014 24/09/16,09:49:34,15,10,1, 11.9,1,1, 12.869, 10562.650, 404.828, 52901.062 24/09/16,09:49:34,16,10,1, 11.9,1,1, 12.869, 10562.633, 404.825, 52901.045 24/09/16,09:49:34,17,10,1, 11.9,1,1, 12.869, 10562.626, 404.849, 52901.060 24/09/16,09:49:34,18,10,1, 11.9,1,1, 12.869, 10562.632, 404.833, 52901.053 24/09/16,09:49:34,19,10,1, 11.9,1,1, 12.869, 10562.637, 404.836, 52901.047 24/09/16,09:49:35,00,10,1, 11.9,1,1, 12.871, 10562.633, 404.836, 52901.047 24/09/16,09:49:35,01,10,1, 11.9,1,1, 12.871, 10562.625, 404.844, 52901.036 24/09/16,09:49:35,02,10,1, 11.9,1,1, 12.871, 10562.616, 404.815, 52901.033 24/09/16,09:49:35,03,10,1, 11.9,1,1, 12.871, 10562.635, 404.829, 52901.041 24/09/16,09:49:35,04,10,1, 11.9,1,1, 12.871, 10562.628, 404.824, 52901.031 24/09/16,09:49:35,05,10,1, 11.9,1,1, 12.871, 10562.640, 404.827, 52901.021 24/09/16,09:49:35,06,10,1, 11.9,1,1, 12.871, 10562.613, 404.837, 52900.998 24/09/16,09:49:35,07,10,1, 11.9,1,1, 12.871, 10562.613, 404.809, 52901.032 24/09/16,09:49:35,08,10,1, 11.9,1,1, 12.871, 10562.590, 404.813, 52901.010 24/09/16,09:49:35,09,10,1, 11.9,1,1, 12.871, 10562.614, 404.827, 52901.028 24/09/16,09:49:35,10,10,1, 11.9,1,1, 12.871, 10562.608, 404.834, 52901.041 24/09/16,09:49:35,11,10,1, 11.9,1,1, 12.871, 10562.618, 404.818, 52901.013 24/09/16,09:49:35,12,10,1, 11.9,1,1, 12.871, 10562.631, 404.843, 52900.992 24/09/16,09:49:35,13,10,1, 11.9,1,1, 12.871, 10562.618, 404.849, 52901.001 24/09/16,09:49:35,14,10,1, 11.9,1,1, 12.871, 10562.634, 404.846, 52901.055 24/09/16,09:49:35,15,10,1, 11.9,1,1, 12.871, 10562.612, 404.842, 52901.013 24/09/16,09:49:35,16,10,1, 11.9,1,1, 12.871, 10562.599, 404.835, 52901.020 24/09/16,09:49:35,17,10,1, 11.9,1,1, 12.871, 10562.606, 404.857, 52901.005 24/09/16,09:49:35,18,10,1, 11.9,1,1, 12.871, 10562.623, 404.871, 52901.011 24/09/16,09:49:35,19,10,1, 11.9,1,1, 12.871, 10562.596, 404.865, 52901.024 24/09/16,09:49:36,00,11,1, 12.0,1,1, 12.866, 10562.592, 404.865, 52901.024 24/09/16,09:49:36,01,11,1, 12.0,1,1, 12.866, 10562.614, 404.882, 52900.993 24/09/16,09:49:36,02,11,1, 12.0,1,1, 12.866, 10562.605, 404.873, 52901.016 24/09/16,09:49:36,03,11,1, 12.0,1,1, 12.866, 10562.597, 404.876, 52901.037 24/09/16,09:49:36,04,11,1, 12.0,1,1, 12.866, 10562.600, 404.879, 52901.011 24/09/16,09:49:36,05,11,1, 12.0,1,1, 12.866, 10562.592, 404.873, 52901.026 24/09/16,09:49:36,06,11,1, 12.0,1,1, 12.866, 10562.634, 404.899, 52901.036 24/09/16,09:49:36,07,11,1, 12.0,1,1, 12.866, 10562.610, 404.878, 52901.014 24/09/16,09:49:36,08,11,1, 12.0,1,1, 12.866, 10562.619, 404.893, 52901.012 24/09/16,09:49:36,09,11,1, 12.0,1,1, 12.866, 10562.607, 404.906, 52900.985 24/09/16,09:49:36,10,11,1, 12.0,1,1, 12.866, 10562.621, 404.901, 52901.025 24/09/16,09:49:36,11,11,1, 12.0,1,1, 12.866, 10562.610, 404.897, 52901.010 24/09/16,09:49:36,12,11,1, 12.0,1,1, 12.866, 10562.608, 404.887, 52901.023 24/09/16,09:49:36,13,11,1, 12.0,1,1, 12.866, 10562.627, 404.898, 52900.994 24/09/16,09:49:36,14,11,1, 12.0,1,1, 12.866, 10562.625, 404.915, 52900.997 24/09/16,09:49:36,15,11,1, 12.0,1,1, 12.866, 10562.642, 404.916, 52901.032 24/09/16,09:49:36,16,11,1, 12.0,1,1, 12.866, 10562.628, 404.898, 52901.068 24/09/16,09:49:36,17,11,1, 12.0,1,1, 12.866, 10562.647, 404.892, 52901.073 24/09/16,09:49:36,18,11,1, 12.0,1,1, 12.866, 10562.657, 404.911, 52901.091 24/09/16,09:49:36,19,11,1, 12.0,1,1, 12.866, 10562.667, 404.919, 52901.091 24/09/16,09:49:37,00,11,1, 11.9,1,1, 12.872, 10562.667, 404.919, 52901.091 24/09/16,09:49:37,01,11,1, 11.9,1,1, 12.872, 10562.683, 404.912, 52901.071 24/09/16,09:49:37,02,11,1, 11.9,1,1, 12.872, 10562.665, 404.907, 52901.023 24/09/16,09:49:37,03,11,1, 11.9,1,1, 12.872, 10562.671, 404.901, 52901.014 24/09/16,09:49:37,04,11,1, 11.9,1,1, 12.872, 10562.705, 404.886, 52901.026 24/09/16,09:49:37,05,11,1, 11.9,1,1, 12.872, 10562.689, 404.912, 52901.012 24/09/16,09:49:37,06,11,1, 11.9,1,1, 12.872, 10562.700, 404.899, 52901.008 24/09/16,09:49:37,07,11,1, 11.9,1,1, 12.872, 10562.723, 404.919, 52901.078 24/09/16,09:49:37,08,11,1, 11.9,1,1, 12.872, 10562.719, 404.903, 52901.040 24/09/16,09:49:37,09,11,1, 11.9,1,1, 12.872, 10562.736, 404.883, 52901.026 24/09/16,09:49:37,10,11,1, 11.9,1,1, 12.872, 10562.744, 404.908, 52901.031 24/09/16,09:49:37,11,11,1, 11.9,1,1, 12.872, 10562.735, 404.891, 52901.020 24/09/16,09:49:37,12,11,1, 11.9,1,1, 12.872, 10562.783, 404.890, 52901.067 24/09/16,09:49:37,13,11,1, 11.9,1,1, 12.872, 10562.774, 404.876, 52901.011 24/09/16,09:49:37,14,11,1, 11.9,1,1, 12.872, 10562.779, 404.889, 52901.004 24/09/16,09:49:37,15,11,1, 11.9,1,1, 12.872, 10562.814, 404.892, 52901.061 24/09/16,09:49:37,16,11,1, 11.9,1,1, 12.872, 10562.812, 404.887, 52901.032 24/09/16,09:49:37,17,11,1, 11.9,1,1, 12.872, 10562.804, 404.866, 52901.033 24/09/16,09:49:37,18,11,1, 11.9,1,1, 12.872, 10562.817, 404.875, 52901.210 24/09/16,09:49:37,19,11,1, 11.9,1,1, 12.872, 10562.825, 404.849, 52901.024 24/09/16,09:49:38,00,11,1, 11.9,1,1, 12.867, 10562.817, 404.849, 52901.024 24/09/16,09:49:38,01,11,1, 11.9,1,1, 12.867, 10562.858, 404.860, 52901.029 24/09/16,09:49:38,02,11,1, 11.9,1,1, 12.867, 10562.845, 404.859, 52901.038 24/09/16,09:49:38,03,11,1, 11.9,1,1, 12.867, 10562.857, 404.856, 52901.075 24/09/16,09:49:38,04,11,1, 11.9,1,1, 12.867, 10562.872, 404.858, 52901.047 24/09/16,09:49:38,05,11,1, 11.9,1,1, 12.867, 10562.887, 404.826, 52901.022 24/09/16,09:49:38,06,11,1, 11.9,1,1, 12.867, 10562.895, 404.863, 52901.002 24/09/16,09:49:38,07,11,1, 11.9,1,1, 12.867, 10562.888, 404.854, 52901.006 24/09/16,09:49:38,08,11,1, 11.9,1,1, 12.867, 10562.897, 404.838, 52901.058 24/09/16,09:49:38,09,11,1, 11.9,1,1, 12.867, 10562.912, 404.830, 52901.042 24/09/16,09:49:38,10,11,1, 11.9,1,1, 12.867, 10562.936, 404.820, 52901.059 24/09/16,09:49:38,11,11,1, 11.9,1,1, 12.867, 10562.952, 404.844, 52901.066 24/09/16,09:49:38,12,11,1, 11.9,1,1, 12.867, 10562.941, 404.844, 52901.041 24/09/16,09:49:38,13,11,1, 11.9,1,1, 12.867, 10562.934, 404.825, 52901.051 24/09/16,09:49:38,14,11,1, 11.9,1,1, 12.867, 10562.982, 404.822, 52901.056 24/09/16,09:49:38,15,11,1, 11.9,1,1, 12.867, 10562.940, 404.806, 52901.073 24/09/16,09:49:38,16,11,1, 11.9,1,1, 12.867, 10562.969, 404.810, 52901.092 24/09/16,09:49:38,17,11,1, 11.9,1,1, 12.867, 10562.992, 404.795, 52901.081 24/09/16,09:49:38,18,11,1, 11.9,1,1, 12.867, 10562.971, 404.818, 52901.106 24/09/16,09:49:38,19,11,1, 11.9,1,1, 12.867, 10562.975, 404.790, 52901.082 24/09/16,09:49:39,00,11,1, 11.9,1,1, 12.869, 10562.967, 404.790, 52901.082 24/09/16,09:49:39,01,11,1, 11.9,1,1, 12.869, 10563.005, 404.795, 52901.088 24/09/16,09:49:39,02,11,1, 11.9,1,1, 12.869, 10562.989, 404.817, 52901.093 24/09/16,09:49:39,03,11,1, 11.9,1,1, 12.869, 10563.012, 404.788, 52901.081 24/09/16,09:49:39,04,11,1, 11.9,1,1, 12.869, 10563.009, 404.780, 52901.105 24/09/16,09:49:39,05,11,1, 11.9,1,1, 12.869, 10563.032, 404.789, 52901.094 24/09/16,09:49:39,06,11,1, 11.9,1,1, 12.869, 10563.041, 404.779, 52901.089 24/09/16,09:49:39,07,11,1, 11.9,1,1, 12.869, 10563.016, 404.776, 52901.133 24/09/16,09:49:39,08,11,1, 11.9,1,1, 12.869, 10563.027, 404.764, 52901.107 24/09/16,09:49:39,09,11,1, 11.9,1,1, 12.869, 10563.001, 404.785, 52901.090 24/09/16,09:49:39,10,11,1, 11.9,1,1, 12.869, 10563.046, 404.758, 52901.152 24/09/16,09:49:39,11,11,1, 11.9,1,1, 12.869, 10563.021, 404.768, 52901.144 24/09/16,09:49:39,12,11,1, 11.9,1,1, 12.869, 10563.040, 404.762, 52901.151 24/09/16,09:49:39,13,11,1, 11.9,1,1, 12.869, 10563.058, 404.755, 52901.124 24/09/16,09:49:39,14,11,1, 11.9,1,1, 12.869, 10563.015, 404.753, 52901.111 24/09/16,09:49:39,15,11,1, 11.9,1,1, 12.869, 10563.036, 404.775, 52901.132 24/09/16,09:49:39,16,11,1, 11.9,1,1, 12.869, 10563.036, 404.763, 52901.098 24/09/16,09:49:39,17,11,1, 11.9,1,1, 12.869, 10563.058, 404.749, 52901.152 24/09/16,09:49:39,18,11,1, 11.9,1,1, 12.869, 10563.049, 404.759, 52901.165 24/09/16,09:49:39,19,11,1, 11.9,1,1, 12.869, 10563.044, 404.755, 52901.143 24/09/16,09:49:40,00,11,1, 11.8,1,1, 12.868, 10563.042, 404.755, 52901.143 24/09/16,09:49:40,01,11,1, 11.8,1,1, 12.868, 10563.023, 404.742, 52901.221 24/09/16,09:49:40,02,11,1, 11.8,1,1, 12.868, 10563.034, 404.732, 52901.168 24/09/16,09:49:40,03,11,1, 11.8,1,1, 12.868, 10563.009, 404.738, 52901.126 24/09/16,09:49:40,04,11,1, 11.8,1,1, 12.868, 10563.025, 404.750, 52901.217 24/09/16,09:49:40,05,11,1, 11.8,1,1, 12.868, 10563.039, 404.736, 52901.142 24/09/16,09:49:40,06,11,1, 11.8,1,1, 12.868, 10563.049, 404.762, 52901.223 24/09/16,09:49:40,07,11,1, 11.8,1,1, 12.868, 10563.039, 404.756, 52901.149 24/09/16,09:49:40,08,11,1, 11.8,1,1, 12.868, 10563.014, 404.747, 52901.174 24/09/16,09:49:40,09,11,1, 11.8,1,1, 12.868, 10563.040, 404.754, 52901.190 24/09/16,09:49:40,10,11,1, 11.8,1,1, 12.868, 10563.025, 404.777, 52901.227 24/09/16,09:49:40,11,11,1, 11.8,1,1, 12.868, 10563.035, 404.757, 52901.148 24/09/16,09:49:40,12,11,1, 11.8,1,1, 12.868, 10562.999, 404.751, 52901.165 24/09/16,09:49:40,13,11,1, 11.8,1,1, 12.868, 10563.002, 404.766, 52901.199 24/09/16,09:49:40,14,11,1, 11.8,1,1, 12.868, 10563.006, 404.766, 52901.190 24/09/16,09:49:40,15,11,1, 11.8,1,1, 12.868, 10562.979, 404.771, 52901.178 24/09/16,09:49:40,16,11,1, 11.8,1,1, 12.868, 10562.973, 404.784, 52901.228 24/09/16,09:49:40,17,11,1, 11.8,1,1, 12.868, 10562.981, 404.786, 52901.237 24/09/16,09:49:40,18,11,1, 11.8,1,1, 12.868, 10562.995, 404.773, 52901.198 24/09/16,09:49:40,19,11,1, 11.8,1,1, 12.868, 10562.961, 404.784, 52901.228 24/09/16,09:49:41,00,11,1, 11.9,1,1, 12.873, 10562.959, 404.784, 52901.228 24/09/16,09:49:41,01,11,1, 11.9,1,1, 12.873, 10562.972, 404.791, 52901.212 24/09/16,09:49:41,02,11,1, 11.9,1,1, 12.873, 10562.988, 404.807, 52901.160 24/09/16,09:49:41,03,11,1, 11.9,1,1, 12.873, 10562.997, 404.811, 52901.195 24/09/16,09:49:41,04,11,1, 11.9,1,1, 12.873, 10562.993, 404.782, 52901.216 24/09/16,09:49:41,05,11,1, 11.9,1,1, 12.873, 10563.002, 404.785, 52901.229 24/09/16,09:49:41,06,11,1, 11.9,1,1, 12.873, 10562.988, 404.801, 52901.201 24/09/16,09:49:41,07,11,1, 11.9,1,1, 12.873, 10562.969, 404.804, 52901.161 24/09/16,09:49:41,08,11,1, 11.9,1,1, 12.873, 10562.983, 404.813, 52901.160 24/09/16,09:49:41,09,11,1, 11.9,1,1, 12.873, 10563.002, 404.801, 52901.193 24/09/16,09:49:41,10,11,1, 11.9,1,1, 12.873, 10562.988, 404.809, 52901.231 24/09/16,09:49:41,11,11,1, 11.9,1,1, 12.873, 10563.002, 404.800, 52901.216 24/09/16,09:49:41,12,11,1, 11.9,1,1, 12.873, 10562.968, 404.807, 52901.192 24/09/16,09:49:41,13,11,1, 11.9,1,1, 12.873, 10562.965, 404.808, 52901.241 24/09/16,09:49:41,14,11,1, 11.9,1,1, 12.873, 10562.970, 404.807, 52901.242 24/09/16,09:49:41,15,11,1, 11.9,1,1, 12.873, 10562.993, 404.803, 52901.232 24/09/16,09:49:41,16,11,1, 11.9,1,1, 12.873, 10562.961, 404.789, 52901.180 24/09/16,09:49:41,17,11,1, 11.9,1,1, 12.873, 10562.993, 404.810, 52901.205 24/09/16,09:49:41,18,11,1, 11.9,1,1, 12.873, 10562.974, 404.817, 52901.243 24/09/16,09:49:41,19,11,1, 11.9,1,1, 12.873, 10562.970, 404.823, 52901.264 24/09/16,09:49:42,00,11,1, 11.9,1,1, 12.871, 10562.967, 404.823, 52901.264 24/09/16,09:49:42,01,11,1, 11.9,1,1, 12.871, 10562.999, 404.803, 52901.260 24/09/16,09:49:42,02,11,1, 11.9,1,1, 12.871, 10563.007, 404.797, 52901.259 24/09/16,09:49:42,03,11,1, 11.9,1,1, 12.871, 10563.002, 404.810, 52901.265 24/09/16,09:49:42,04,11,1, 11.9,1,1, 12.871, 10563.000, 404.796, 52901.256 24/09/16,09:49:42,05,11,1, 11.9,1,1, 12.871, 10563.024, 404.772, 52901.250 24/09/16,09:49:42,06,11,1, 11.9,1,1, 12.871, 10563.016, 404.786, 52901.157 24/09/16,09:49:42,07,11,1, 11.9,1,1, 12.871, 10563.013, 404.775, 52901.239 24/09/16,09:49:42,08,11,1, 11.9,1,1, 12.871, 10563.021, 404.782, 52901.253 24/09/16,09:49:42,09,11,1, 11.9,1,1, 12.871, 10563.043, 404.758, 52901.161 24/09/16,09:49:42,10,11,1, 11.9,1,1, 12.871, 10563.045, 404.756, 52901.188 24/09/16,09:49:42,11,11,1, 11.9,1,1, 12.871, 10563.026, 404.753, 52901.155 24/09/16,09:49:42,12,11,1, 11.9,1,1, 12.871, 10563.028, 404.769, 52901.147 24/09/16,09:49:42,13,11,1, 11.9,1,1, 12.871, 10563.018, 404.776, 52901.178 24/09/16,09:49:42,14,11,1, 11.9,1,1, 12.871, 10563.029, 404.760, 52901.289 24/09/16,09:49:42,15,11,1, 11.9,1,1, 12.871, 10563.033, 404.764, 52901.250 24/09/16,09:49:42,16,11,1, 11.9,1,1, 12.871, 10563.013, 404.747, 52901.212 24/09/16,09:49:42,17,11,1, 11.9,1,1, 12.871, 10563.032, 404.726, 52901.210 24/09/16,09:49:42,18,11,1, 11.9,1,1, 12.871, 10563.042, 404.750, 52901.179 24/09/16,09:49:42,19,11,1, 11.9,1,1, 12.871, 10563.022, 404.747, 52901.187 24/09/16,09:49:43,00,11,1, 11.8,1,1, 12.875, 10563.017, 404.747, 52901.187 24/09/16,09:49:43,01,11,1, 11.8,1,1, 12.875, 10563.020, 404.756, 52901.286 24/09/16,09:49:43,02,11,1, 11.8,1,1, 12.875, 10563.022, 404.766, 52901.274 24/09/16,09:49:43,03,11,1, 11.8,1,1, 12.875, 10563.048, 404.752, 52901.258 24/09/16,09:49:43,04,11,1, 11.8,1,1, 12.875, 10563.014, 404.754, 52901.306 24/09/16,09:49:43,05,11,1, 11.8,1,1, 12.875, 10563.019, 404.743, 52901.244 24/09/16,09:49:43,06,11,1, 11.8,1,1, 12.875, 10563.022, 404.747, 52901.307 24/09/16,09:49:43,07,11,1, 11.8,1,1, 12.875, 10562.996, 404.760, 52901.300 24/09/16,09:49:43,08,11,1, 11.8,1,1, 12.875, 10563.020, 404.784, 52901.255 24/09/16,09:49:43,09,11,1, 11.8,1,1, 12.875, 10562.994, 404.759, 52901.214 24/09/16,09:49:43,10,11,1, 11.8,1,1, 12.875, 10562.995, 404.755, 52901.205 24/09/16,09:49:43,11,11,1, 11.8,1,1, 12.875, 10562.975, 404.778, 52901.286 24/09/16,09:49:43,12,11,1, 11.8,1,1, 12.875, 10562.982, 404.768, 52901.228 24/09/16,09:49:43,13,11,1, 11.8,1,1, 12.875, 10562.961, 404.775, 52901.277 24/09/16,09:49:43,14,11,1, 11.8,1,1, 12.875, 10562.966, 404.794, 52901.309 24/09/16,09:49:43,15,11,1, 11.8,1,1, 12.875, 10562.957, 404.791, 52901.290 24/09/16,09:49:43,16,11,1, 11.8,1,1, 12.875, 10562.933, 404.791, 52901.297 24/09/16,09:49:43,17,11,1, 11.8,1,1, 12.875, 10562.937, 404.786, 52901.333 24/09/16,09:49:43,18,11,1, 11.8,1,1, 12.875, 10562.923, 404.789, 52901.382 24/09/16,09:49:43,19,11,1, 11.8,1,1, 12.875, 10562.931, 404.820, 52901.305 24/09/16,09:49:44,00,11,1, 11.9,1,1, 12.872, 10562.925, 404.820, 52901.305 24/09/16,09:49:44,01,11,1, 11.9,1,1, 12.872, 10562.928, 404.849, 52901.337 24/09/16,09:49:44,02,11,1, 11.9,1,1, 12.872, 10562.923, 404.832, 52901.316 24/09/16,09:49:44,03,11,1, 11.9,1,1, 12.872, 10562.901, 404.827, 52901.308 24/09/16,09:49:44,04,11,1, 11.9,1,1, 12.872, 10562.894, 404.853, 52901.334 24/09/16,09:49:44,05,11,1, 11.9,1,1, 12.872, 10562.886, 404.862, 52901.418 24/09/16,09:49:44,06,11,1, 11.9,1,1, 12.872, 10562.871, 404.844, 52901.380 24/09/16,09:49:44,07,11,1, 11.9,1,1, 12.872, 10562.864, 404.843, 52901.341 24/09/16,09:49:44,08,11,1, 11.9,1,1, 12.872, 10562.844, 404.836, 52901.336 24/09/16,09:49:44,09,11,1, 11.9,1,1, 12.872, 10562.822, 404.856, 52901.399 24/09/16,09:49:44,10,11,1, 11.9,1,1, 12.872, 10562.840, 404.867, 52901.389 24/09/16,09:49:44,11,11,1, 11.9,1,1, 12.872, 10562.807, 404.832, 52901.344 24/09/16,09:49:44,12,11,1, 11.9,1,1, 12.872, 10562.820, 404.863, 52901.355 24/09/16,09:49:44,13,11,1, 11.9,1,1, 12.872, 10562.848, 404.896, 52901.394 24/09/16,09:49:44,14,11,1, 11.9,1,1, 12.872, 10562.828, 404.876, 52901.347 24/09/16,09:49:44,15,11,1, 11.9,1,1, 12.872, 10562.819, 404.895, 52901.366 24/09/16,09:49:44,16,11,1, 11.9,1,1, 12.872, 10562.823, 404.890, 52901.385 24/09/16,09:49:44,17,11,1, 11.9,1,1, 12.872, 10562.783, 404.878, 52901.336 24/09/16,09:49:44,18,11,1, 11.9,1,1, 12.872, 10562.782, 404.907, 52901.425 24/09/16,09:49:44,19,11,1, 11.9,1,1, 12.872, 10562.807, 404.900, 52901.410 24/09/16,09:49:45,00,11,1, 11.9,1,1, 12.872, 10562.800, 404.900, 52901.410 24/09/16,09:49:45,01,11,1, 11.9,1,1, 12.872, 10562.762, 404.888, 52901.432 24/09/16,09:49:45,02,11,1, 11.9,1,1, 12.872, 10562.759, 404.919, 52901.462 24/09/16,09:49:45,03,11,1, 11.9,1,1, 12.872, 10562.775, 404.919, 52901.466 24/09/16,09:49:45,04,11,1, 11.9,1,1, 12.872, 10562.742, 404.914, 52901.412 24/09/16,09:49:45,05,11,1, 11.9,1,1, 12.872, 10562.756, 404.913, 52901.405 24/09/16,09:49:45,06,11,1, 11.9,1,1, 12.872, 10562.738, 404.911, 52901.447 24/09/16,09:49:45,07,11,1, 11.9,1,1, 12.872, 10562.729, 404.898, 52901.446 24/09/16,09:49:45,08,11,1, 11.9,1,1, 12.872, 10562.700, 404.934, 52901.427 24/09/16,09:49:45,09,11,1, 11.9,1,1, 12.872, 10562.717, 404.921, 52901.441 24/09/16,09:49:45,10,11,1, 11.9,1,1, 12.872, 10562.699, 404.930, 52901.403 24/09/16,09:49:45,11,11,1, 11.9,1,1, 12.872, 10562.746, 404.936, 52901.507 24/09/16,09:49:45,12,11,1, 11.9,1,1, 12.872, 10562.685, 404.919, 52901.417 24/09/16,09:49:45,13,11,1, 11.9,1,1, 12.872, 10562.709, 404.906, 52901.408 24/09/16,09:49:45,14,11,1, 11.9,1,1, 12.872, 10562.671, 404.909, 52901.446 24/09/16,09:49:45,15,11,1, 11.9,1,1, 12.872, 10562.688, 404.931, 52901.472 24/09/16,09:49:45,16,11,1, 11.9,1,1, 12.872, 10562.639, 404.932, 52901.441 24/09/16,09:49:45,17,11,1, 11.9,1,1, 12.872, 10562.653, 404.928, 52901.528 24/09/16,09:49:45,18,11,1, 11.9,1,1, 12.872, 10562.645, 404.928, 52901.556 24/09/16,09:49:45,19,11,1, 11.9,1,1, 12.872, 10562.615, 404.936, 52901.493 24/09/16,09:49:46,00,11,1, 11.8,1,1, 12.871, 10562.608, 404.936, 52901.493 24/09/16,09:49:46,01,11,1, 11.8,1,1, 12.871, 10562.654, 404.941, 52901.500 24/09/16,09:49:46,02,11,1, 11.8,1,1, 12.871, 10562.610, 404.926, 52901.531 24/09/16,09:49:46,03,11,1, 11.8,1,1, 12.871, 10562.608, 404.933, 52901.479 24/09/16,09:49:46,04,11,1, 11.8,1,1, 12.871, 10562.590, 404.965, 52901.521 24/09/16,09:49:46,05,11,1, 11.8,1,1, 12.871, 10562.590, 404.949, 52901.558 24/09/16,09:49:46,06,11,1, 11.8,1,1, 12.871, 10562.582, 404.926, 52901.518 24/09/16,09:49:46,07,11,1, 11.8,1,1, 12.871, 10562.606, 404.923, 52901.523 24/09/16,09:49:46,08,11,1, 11.8,1,1, 12.871, 10562.596, 404.916, 52901.515 24/09/16,09:49:46,09,11,1, 11.8,1,1, 12.871, 10562.562, 404.927, 52901.551 24/09/16,09:49:46,10,11,1, 11.8,1,1, 12.871, 10562.580, 404.931, 52901.596 24/09/16,09:49:46,11,11,1, 11.8,1,1, 12.871, 10562.581, 404.912, 52901.599 24/09/16,09:49:46,12,11,1, 11.8,1,1, 12.871, 10562.578, 404.906, 52901.527 24/09/16,09:49:46,13,11,1, 11.8,1,1, 12.871, 10562.564, 404.923, 52901.485 24/09/16,09:49:46,14,11,1, 11.8,1,1, 12.871, 10562.579, 404.907, 52901.568 24/09/16,09:49:46,15,11,1, 11.8,1,1, 12.871, 10562.565, 404.912, 52901.545 24/09/16,09:49:46,16,11,1, 11.8,1,1, 12.871, 10562.574, 404.901, 52901.507 24/09/16,09:49:46,17,11,1, 11.8,1,1, 12.871, 10562.564, 404.894, 52901.517 24/09/16,09:49:46,18,11,1, 11.8,1,1, 12.871, 10562.580, 404.884, 52901.495 24/09/16,09:49:46,19,11,1, 11.8,1,1, 12.871, 10562.571, 404.879, 52901.523 24/09/16,09:49:47,00,11,1, 11.9,1,1, 12.873, 10562.567, 404.879, 52901.523 24/09/16,09:49:47,01,11,1, 11.9,1,1, 12.873, 10562.587, 404.869, 52901.500 24/09/16,09:49:47,02,11,1, 11.9,1,1, 12.873, 10562.584, 404.843, 52901.527 24/09/16,09:49:47,03,11,1, 11.9,1,1, 12.873, 10562.586, 404.840, 52901.509 24/09/16,09:49:47,04,11,1, 11.9,1,1, 12.873, 10562.580, 404.838, 52901.494 24/09/16,09:49:47,05,11,1, 11.9,1,1, 12.873, 10562.577, 404.834, 52901.557 24/09/16,09:49:47,06,11,1, 11.9,1,1, 12.873, 10562.600, 404.818, 52901.553 24/09/16,09:49:47,07,11,1, 11.9,1,1, 12.873, 10562.589, 404.816, 52901.496 24/09/16,09:49:47,08,11,1, 11.9,1,1, 12.873, 10562.597, 404.800, 52901.541 24/09/16,09:49:47,09,11,1, 11.9,1,1, 12.873, 10562.601, 404.779, 52901.496 24/09/16,09:49:47,10,11,1, 11.9,1,1, 12.873, 10562.624, 404.792, 52901.546 24/09/16,09:49:47,11,11,1, 11.9,1,1, 12.873, 10562.613, 404.771, 52901.478 24/09/16,09:49:47,12,11,1, 11.9,1,1, 12.873, 10562.626, 404.781, 52901.465 24/09/16,09:49:47,13,11,1, 11.9,1,1, 12.873, 10562.597, 404.752, 52901.526 24/09/16,09:49:47,14,11,1, 11.9,1,1, 12.873, 10562.630, 404.752, 52901.485 24/09/16,09:49:47,15,11,1, 11.9,1,1, 12.873, 10562.621, 404.757, 52901.494 24/09/16,09:49:47,16,11,1, 11.9,1,1, 12.873, 10562.613, 404.727, 52901.461 24/09/16,09:49:47,17,11,1, 11.9,1,1, 12.873, 10562.644, 404.731, 52901.485 24/09/16,09:49:47,18,11,1, 11.9,1,1, 12.873, 10562.631, 404.723, 52901.508 24/09/16,09:49:47,19,11,1, 11.9,1,1, 12.873, 10562.647, 404.720, 52901.497 24/09/16,09:49:48,00,10,1, 11.9,1,1, 12.876, 10562.642, 404.720, 52901.497 24/09/16,09:49:48,01,10,1, 11.9,1,1, 12.876, 10562.633, 404.739, 52901.518 24/09/16,09:49:48,02,10,1, 11.9,1,1, 12.876, 10562.643, 404.724, 52901.476 24/09/16,09:49:48,03,10,1, 11.9,1,1, 12.876, 10562.629, 404.705, 52901.531 24/09/16,09:49:48,04,10,1, 11.9,1,1, 12.876, 10562.631, 404.722, 52901.531 24/09/16,09:49:48,05,10,1, 11.9,1,1, 12.876, 10562.638, 404.722, 52901.575 24/09/16,09:49:48,06,10,1, 11.9,1,1, 12.876, 10562.611, 404.708, 52901.523 24/09/16,09:49:48,07,10,1, 11.9,1,1, 12.876, 10562.637, 404.716, 52901.560 24/09/16,09:49:48,08,10,1, 11.9,1,1, 12.876, 10562.622, 404.736, 52901.543 24/09/16,09:49:48,09,10,1, 11.9,1,1, 12.876, 10562.619, 404.708, 52901.526 24/09/16,09:49:48,10,10,1, 11.9,1,1, 12.876, 10562.612, 404.721, 52901.544 24/09/16,09:49:48,11,10,1, 11.9,1,1, 12.876, 10562.608, 404.677, 52901.553 24/09/16,09:49:48,12,10,1, 11.9,1,1, 12.876, 10562.610, 404.693, 52901.540 24/09/16,09:49:48,13,10,1, 11.9,1,1, 12.876, 10562.601, 404.697, 52901.547 24/09/16,09:49:48,14,10,1, 11.9,1,1, 12.876, 10562.578, 404.693, 52901.471 24/09/16,09:49:48,15,10,1, 11.9,1,1, 12.876, 10562.650, 404.673, 52901.474 24/09/16,09:49:48,16,10,1, 11.9,1,1, 12.876, 10562.602, 404.689, 52901.465 24/09/16,09:49:48,17,10,1, 11.9,1,1, 12.876, 10562.604, 404.660, 52901.470 24/09/16,09:49:48,18,10,1, 11.9,1,1, 12.876, 10562.568, 404.676, 52901.533 24/09/16,09:49:48,19,10,1, 11.9,1,1, 12.876, 10562.602, 404.677, 52901.450 24/09/16,09:49:49,00,11,1, 11.9,1,1, 12.874, 10562.600, 404.677, 52901.450 24/09/16,09:49:49,01,11,1, 11.9,1,1, 12.874, 10562.591, 404.648, 52901.465 24/09/16,09:49:49,02,11,1, 11.9,1,1, 12.874, 10562.591, 404.626, 52901.446 24/09/16,09:49:49,03,11,1, 11.9,1,1, 12.874, 10562.600, 404.637, 52901.497 24/09/16,09:49:49,04,11,1, 11.9,1,1, 12.874, 10562.589, 404.626, 52901.499 24/09/16,09:49:49,05,11,1, 11.9,1,1, 12.874, 10562.577, 404.632, 52901.479 24/09/16,09:49:49,06,11,1, 11.9,1,1, 12.874, 10562.579, 404.605, 52901.553 24/09/16,09:49:49,07,11,1, 11.9,1,1, 12.874, 10562.587, 404.601, 52901.563 24/09/16,09:49:49,08,11,1, 11.9,1,1, 12.874, 10562.583, 404.586, 52901.493 24/09/16,09:49:49,09,11,1, 11.9,1,1, 12.874, 10562.588, 404.566, 52901.460 24/09/16,09:49:49,10,11,1, 11.9,1,1, 12.874, 10562.558, 404.570, 52901.535 24/09/16,09:49:49,11,11,1, 11.9,1,1, 12.874, 10562.561, 404.568, 52901.529 24/09/16,09:49:49,12,11,1, 11.9,1,1, 12.874, 10562.576, 404.580, 52901.545 24/09/16,09:49:49,13,11,1, 11.9,1,1, 12.874, 10562.560, 404.569, 52901.486 24/09/16,09:49:49,14,11,1, 11.9,1,1, 12.874, 10562.564, 404.555, 52901.452 24/09/16,09:49:49,15,11,1, 11.9,1,1, 12.874, 10562.565, 404.531, 52901.427 24/09/16,09:49:49,16,11,1, 11.9,1,1, 12.874, 10562.574, 404.528, 52901.438 24/09/16,09:49:49,17,11,1, 11.9,1,1, 12.874, 10562.555, 404.548, 52901.426 24/09/16,09:49:49,18,11,1, 11.9,1,1, 12.874, 10562.529, 404.557, 52901.444 24/09/16,09:49:49,19,11,1, 11.9,1,1, 12.874, 10562.555, 404.517, 52901.521 24/09/16,09:49:50,00,10,1, 11.9,1,1, 12.877, 10562.550, 404.517, 52901.521 24/09/16,09:49:50,01,10,1, 11.9,1,1, 12.877, 10562.540, 404.545, 52901.511 24/09/16,09:49:50,02,10,1, 11.9,1,1, 12.877, 10562.526, 404.520, 52901.506 24/09/16,09:49:50,03,10,1, 11.9,1,1, 12.877, 10562.538, 404.502, 52901.430 24/09/16,09:49:50,04,10,1, 11.9,1,1, 12.877, 10562.504, 404.496, 52901.422 24/09/16,09:49:50,05,10,1, 11.9,1,1, 12.877, 10562.521, 404.508, 52901.423 24/09/16,09:49:50,06,10,1, 11.9,1,1, 12.877, 10562.533, 404.499, 52901.422 24/09/16,09:49:50,07,10,1, 11.9,1,1, 12.877, 10562.500, 404.498, 52901.505 24/09/16,09:49:50,08,10,1, 11.9,1,1, 12.877, 10562.548, 404.472, 52901.455 24/09/16,09:49:50,09,10,1, 11.9,1,1, 12.877, 10562.529, 404.472, 52901.492 24/09/16,09:49:50,10,10,1, 11.9,1,1, 12.877, 10562.504, 404.485, 52901.453 24/09/16,09:49:50,11,10,1, 11.9,1,1, 12.877, 10562.535, 404.484, 52901.439 24/09/16,09:49:50,12,10,1, 11.9,1,1, 12.877, 10562.511, 404.455, 52901.372 24/09/16,09:49:50,13,10,1, 11.9,1,1, 12.877, 10562.528, 404.457, 52901.548 24/09/16,09:49:50,14,10,1, 11.9,1,1, 12.877, 10562.514, 404.436, 52901.488 24/09/16,09:49:50,15,10,1, 11.9,1,1, 12.877, 10562.509, 404.462, 52901.539 24/09/16,09:49:50,16,10,1, 11.9,1,1, 12.877, 10562.520, 404.457, 52901.444 24/09/16,09:49:50,17,10,1, 11.9,1,1, 12.877, 10562.508, 404.447, 52901.469 24/09/16,09:49:50,18,10,1, 11.9,1,1, 12.877, 10562.471, 404.450, 52901.465 24/09/16,09:49:50,19,10,1, 11.9,1,1, 12.877, 10562.501, 404.427, 52901.413 24/09/16,09:49:51,00,10,1, 11.9,1,1, 12.878, 10562.500, 404.427, 52901.413 24/09/16,09:49:51,01,10,1, 11.9,1,1, 12.878, 10562.500, 404.396, 52901.458 24/09/16,09:49:51,02,10,1, 11.9,1,1, 12.878, 10562.469, 404.399, 52901.441 24/09/16,09:49:51,03,10,1, 11.9,1,1, 12.878, 10562.478, 404.400, 52901.404 24/09/16,09:49:51,04,10,1, 11.9,1,1, 12.878, 10562.477, 404.422, 52901.437 24/09/16,09:49:51,05,10,1, 11.9,1,1, 12.878, 10562.478, 404.406, 52901.517 24/09/16,09:49:51,06,10,1, 11.9,1,1, 12.878, 10562.478, 404.404, 52901.498 24/09/16,09:49:51,07,10,1, 11.9,1,1, 12.878, 10562.468, 404.393, 52901.513 24/09/16,09:49:51,08,10,1, 11.9,1,1, 12.878, 10562.451, 404.395, 52901.525 24/09/16,09:49:51,09,10,1, 11.9,1,1, 12.878, 10562.457, 404.396, 52901.502 24/09/16,09:49:51,10,10,1, 11.9,1,1, 12.878, 10562.451, 404.396, 52901.447 24/09/16,09:49:51,11,10,1, 11.9,1,1, 12.878, 10562.444, 404.387, 52901.446 24/09/16,09:49:51,12,10,1, 11.9,1,1, 12.878, 10562.408, 404.380, 52901.486 24/09/16,09:49:51,13,10,1, 11.9,1,1, 12.878, 10562.421, 404.378, 52901.460 24/09/16,09:49:51,14,10,1, 11.9,1,1, 12.878, 10562.412, 404.378, 52901.463 24/09/16,09:49:51,15,10,1, 11.9,1,1, 12.878, 10562.411, 404.359, 52901.382 24/09/16,09:49:51,16,10,1, 11.9,1,1, 12.878, 10562.439, 404.349, 52901.433 24/09/16,09:49:51,17,10,1, 11.9,1,1, 12.878, 10562.427, 404.355, 52901.520 24/09/16,09:49:51,18,10,1, 11.9,1,1, 12.878, 10562.399, 404.375, 52901.516 24/09/16,09:49:51,19,10,1, 11.9,1,1, 12.878, 10562.403, 404.353, 52901.516 24/09/16,09:49:52,00,10,1, 11.9,1,1, 12.873, 10562.400, 404.353, 52901.516 24/09/16,09:49:52,01,10,1, 11.9,1,1, 12.873, 10562.386, 404.357, 52901.463 24/09/16,09:49:52,02,10,1, 11.9,1,1, 12.873, 10562.375, 404.329, 52901.453 24/09/16,09:49:52,03,10,1, 11.9,1,1, 12.873, 10562.368, 404.326, 52901.473 24/09/16,09:49:52,04,10,1, 11.9,1,1, 12.873, 10562.346, 404.313, 52901.414 24/09/16,09:49:52,05,10,1, 11.9,1,1, 12.873, 10562.390, 404.322, 52901.503 24/09/16,09:49:52,06,10,1, 11.9,1,1, 12.873, 10562.354, 404.314, 52901.487 24/09/16,09:49:52,07,10,1, 11.9,1,1, 12.873, 10562.372, 404.272, 52901.457 24/09/16,09:49:52,08,10,1, 11.9,1,1, 12.873, 10562.361, 404.293, 52901.534 24/09/16,09:49:52,09,10,1, 11.9,1,1, 12.873, 10562.359, 404.306, 52901.529 24/09/16,09:49:52,10,10,1, 11.9,1,1, 12.873, 10562.354, 404.295, 52901.549 24/09/16,09:49:52,11,10,1, 11.9,1,1, 12.873, 10562.372, 404.274, 52901.522 24/09/16,09:49:52,12,10,1, 11.9,1,1, 12.873, 10562.341, 404.256, 52901.530 24/09/16,09:49:52,13,10,1, 11.9,1,1, 12.873, 10562.382, 404.269, 52901.496 24/09/16,09:49:52,14,10,1, 11.9,1,1, 12.873, 10562.352, 404.250, 52901.515 24/09/16,09:49:52,15,10,1, 11.9,1,1, 12.873, 10562.381, 404.219, 52901.511 24/09/16,09:49:52,16,10,1, 11.9,1,1, 12.873, 10562.373, 404.204, 52901.493 24/09/16,09:49:52,17,10,1, 11.9,1,1, 12.873, 10562.341, 404.199, 52901.523 24/09/16,09:49:52,18,10,1, 11.9,1,1, 12.873, 10562.360, 404.195, 52901.462 24/09/16,09:49:52,19,10,1, 11.9,1,1, 12.873, 10562.360, 404.206, 52901.515 24/09/16,09:49:53,00,10,1, 11.8,1,1, 12.874, 10562.358, 404.206, 52901.515 24/09/16,09:49:53,01,10,1, 11.8,1,1, 12.874, 10562.349, 404.193, 52901.460 24/09/16,09:49:53,02,10,1, 11.8,1,1, 12.874, 10562.367, 404.157, 52901.431 24/09/16,09:49:53,03,10,1, 11.8,1,1, 12.874, 10562.362, 404.192, 52901.518 24/09/16,09:49:53,04,10,1, 11.8,1,1, 12.874, 10562.381, 404.153, 52901.483 24/09/16,09:49:53,05,10,1, 11.8,1,1, 12.874, 10562.393, 404.157, 52901.473 24/09/16,09:49:53,06,10,1, 11.8,1,1, 12.874, 10562.377, 404.142, 52901.499 24/09/16,09:49:53,07,10,1, 11.8,1,1, 12.874, 10562.370, 404.140, 52901.498 24/09/16,09:49:53,08,10,1, 11.8,1,1, 12.874, 10562.377, 404.130, 52901.487 24/09/16,09:49:53,09,10,1, 11.8,1,1, 12.874, 10562.373, 404.101, 52901.509 24/09/16,09:49:53,10,10,1, 11.8,1,1, 12.874, 10562.385, 404.116, 52901.497 24/09/16,09:49:53,11,10,1, 11.8,1,1, 12.874, 10562.397, 404.126, 52901.509 24/09/16,09:49:53,12,10,1, 11.8,1,1, 12.874, 10562.405, 404.112, 52901.490 24/09/16,09:49:53,13,10,1, 11.8,1,1, 12.874, 10562.397, 404.104, 52901.528 24/09/16,09:49:53,14,10,1, 11.8,1,1, 12.874, 10562.404, 404.104, 52901.489 24/09/16,09:49:53,15,10,1, 11.8,1,1, 12.874, 10562.423, 404.087, 52901.522 24/09/16,09:49:53,16,10,1, 11.8,1,1, 12.874, 10562.405, 404.078, 52901.508 24/09/16,09:49:53,17,10,1, 11.8,1,1, 12.874, 10562.400, 404.072, 52901.516 24/09/16,09:49:53,18,10,1, 11.8,1,1, 12.874, 10562.400, 404.059, 52901.492 24/09/16,09:49:53,19,10,1, 11.8,1,1, 12.874, 10562.421, 404.055, 52901.481 24/09/16,09:49:54,00,10,1, 11.9,1,1, 12.878, 10562.416, 404.055, 52901.481 24/09/16,09:49:54,01,10,1, 11.9,1,1, 12.878, 10562.436, 404.042, 52901.531 24/09/16,09:49:54,02,10,1, 11.9,1,1, 12.878, 10562.425, 404.029, 52901.486 24/09/16,09:49:54,03,10,1, 11.9,1,1, 12.878, 10562.432, 404.008, 52901.529 24/09/16,09:49:54,04,10,1, 11.9,1,1, 12.878, 10562.425, 404.056, 52901.523 24/09/16,09:49:54,05,10,1, 11.9,1,1, 12.878, 10562.436, 404.009, 52901.528 24/09/16,09:49:54,06,10,1, 11.9,1,1, 12.878, 10562.427, 403.995, 52901.539 24/09/16,09:49:54,07,10,1, 11.9,1,1, 12.878, 10562.451, 403.986, 52901.579 24/09/16,09:49:54,08,10,1, 11.9,1,1, 12.878, 10562.426, 403.996, 52901.566 24/09/16,09:49:54,09,10,1, 11.9,1,1, 12.878, 10562.441, 403.998, 52901.555 24/09/16,09:49:54,10,10,1, 11.9,1,1, 12.878, 10562.445, 403.992, 52901.538 24/09/16,09:49:54,11,10,1, 11.9,1,1, 12.878, 10562.451, 403.970, 52901.508 24/09/16,09:49:54,12,10,1, 11.9,1,1, 12.878, 10562.435, 403.948, 52901.525 24/09/16,09:49:54,13,10,1, 11.9,1,1, 12.878, 10562.483, 403.954, 52901.526 24/09/16,09:49:54,14,10,1, 11.9,1,1, 12.878, 10562.468, 403.939, 52901.465 24/09/16,09:49:54,15,10,1, 11.9,1,1, 12.878, 10562.473, 403.966, 52901.571 24/09/16,09:49:54,16,10,1, 11.9,1,1, 12.878, 10562.489, 403.920, 52901.521 24/09/16,09:49:54,17,10,1, 11.9,1,1, 12.878, 10562.492, 403.940, 52901.480 24/09/16,09:49:54,18,10,1, 11.9,1,1, 12.878, 10562.478, 403.904, 52901.557 24/09/16,09:49:54,19,10,1, 11.9,1,1, 12.878, 10562.521, 403.906, 52901.589 24/09/16,09:49:55,00,10,1, 11.9,1,1, 12.881, 10562.516, 403.906, 52901.589 24/09/16,09:49:55,01,10,1, 11.9,1,1, 12.881, 10562.496, 403.885, 52901.516 24/09/16,09:49:55,02,10,1, 11.9,1,1, 12.881, 10562.509, 403.862, 52901.520 24/09/16,09:49:55,03,10,1, 11.9,1,1, 12.881, 10562.512, 403.876, 52901.494 24/09/16,09:49:55,04,10,1, 11.9,1,1, 12.881, 10562.523, 403.870, 52901.564 24/09/16,09:49:55,05,10,1, 11.9,1,1, 12.881, 10562.527, 403.868, 52901.493 24/09/16,09:49:55,06,10,1, 11.9,1,1, 12.881, 10562.536, 403.864, 52901.526 24/09/16,09:49:55,07,10,1, 11.9,1,1, 12.881, 10562.537, 403.852, 52901.540 24/09/16,09:49:55,08,10,1, 11.9,1,1, 12.881, 10562.545, 403.822, 52901.531 24/09/16,09:49:55,09,10,1, 11.9,1,1, 12.881, 10562.520, 403.847, 52901.690 24/09/16,09:49:55,10,10,1, 11.9,1,1, 12.881, 10562.553, 403.851, 52901.594 24/09/16,09:49:55,11,10,1, 11.9,1,1, 12.881, 10562.567, 403.830, 52901.530 24/09/16,09:49:55,12,10,1, 11.9,1,1, 12.881, 10562.551, 403.829, 52901.549 24/09/16,09:49:55,13,10,1, 11.9,1,1, 12.881, 10562.570, 403.838, 52901.623 24/09/16,09:49:55,14,10,1, 11.9,1,1, 12.881, 10562.538, 403.833, 52901.595 24/09/16,09:49:55,15,10,1, 11.9,1,1, 12.881, 10562.562, 403.829, 52901.571 24/09/16,09:49:55,16,10,1, 11.9,1,1, 12.881, 10562.567, 403.835, 52901.607 24/09/16,09:49:55,17,10,1, 11.9,1,1, 12.881, 10562.565, 403.847, 52901.641 24/09/16,09:49:55,18,10,1, 11.9,1,1, 12.881, 10562.538, 403.814, 52901.544 24/09/16,09:49:55,19,10,1, 11.9,1,1, 12.881, 10562.544, 403.821, 52901.603 24/09/16,09:49:56,00,10,1, 11.9,1,1, 12.879, 10562.541, 403.821, 52901.603 24/09/16,09:49:56,01,10,1, 11.9,1,1, 12.879, 10562.563, 403.829, 52901.598 24/09/16,09:49:56,02,10,1, 11.9,1,1, 12.879, 10562.557, 403.833, 52901.619 24/09/16,09:49:56,03,10,1, 11.9,1,1, 12.879, 10562.547, 403.824, 52901.613 24/09/16,09:49:56,04,10,1, 11.9,1,1, 12.879, 10562.550, 403.817, 52901.548 24/09/16,09:49:56,05,10,1, 11.9,1,1, 12.879, 10562.564, 403.821, 52901.578 24/09/16,09:49:56,06,10,1, 11.9,1,1, 12.879, 10562.550, 403.800, 52901.606 24/09/16,09:49:56,07,10,1, 11.9,1,1, 12.879, 10562.570, 403.787, 52901.501 24/09/16,09:49:56,08,10,1, 11.9,1,1, 12.879, 10562.569, 403.786, 52901.611 24/09/16,09:49:56,09,10,1, 11.9,1,1, 12.879, 10562.589, 403.777, 52901.579 24/09/16,09:49:56,10,10,1, 11.9,1,1, 12.879, 10562.594, 403.776, 52901.514 24/09/16,09:49:56,11,10,1, 11.9,1,1, 12.879, 10562.616, 403.757, 52901.539 24/09/16,09:49:56,12,10,1, 11.9,1,1, 12.879, 10562.617, 403.762, 52901.538 24/09/16,09:49:56,13,10,1, 11.9,1,1, 12.879, 10562.629, 403.729, 52901.572 24/09/16,09:49:56,14,10,1, 11.9,1,1, 12.879, 10562.605, 403.723, 52901.559 24/09/16,09:49:56,15,10,1, 11.9,1,1, 12.879, 10562.602, 403.722, 52901.569 24/09/16,09:49:56,16,10,1, 11.9,1,1, 12.879, 10562.663, 403.729, 52901.604 24/09/16,09:49:56,17,10,1, 11.9,1,1, 12.879, 10562.674, 403.689, 52901.538 24/09/16,09:49:56,18,10,1, 11.9,1,1, 12.879, 10562.670, 403.679, 52901.635 24/09/16,09:49:56,19,10,1, 11.9,1,1, 12.879, 10562.681, 403.685, 52901.597 24/09/16,09:49:57,00,10,1, 11.8,1,1, 12.884, 10562.675, 403.685, 52901.597 24/09/16,09:49:57,01,10,1, 11.8,1,1, 12.884, 10562.711, 403.649, 52901.568 24/09/16,09:49:57,02,10,1, 11.8,1,1, 12.884, 10562.717, 403.863, 52902.568 24/09/16,09:49:57,03,10,1, 11.8,1,1, 12.884, 10562.684, 403.862, 52902.694 24/09/16,09:49:57,04,10,1, 11.8,1,1, 12.884, 10562.712, 403.864, 52902.737 24/09/16,09:49:57,05,10,1, 11.8,1,1, 12.884, 10562.724, 403.842, 52902.677 24/09/16,09:49:57,06,10,1, 11.8,1,1, 12.884, 10562.742, 403.804, 52902.700 24/09/16,09:49:57,07,10,1, 11.8,1,1, 12.884, 10562.745, 403.814, 52902.726 24/09/16,09:49:57,08,10,1, 11.8,1,1, 12.884, 10562.758, 403.794, 52902.719 24/09/16,09:49:57,09,10,1, 11.8,1,1, 12.884, 10562.785, 403.789, 52902.651 24/09/16,09:49:57,10,10,1, 11.8,1,1, 12.884, 10562.820, 403.769, 52902.659 24/09/16,09:49:57,11,10,1, 11.8,1,1, 12.884, 10562.796, 403.763, 52902.696 24/09/16,09:49:57,12,10,1, 11.8,1,1, 12.884, 10562.848, 403.733, 52902.736 24/09/16,09:49:57,13,10,1, 11.8,1,1, 12.884, 10562.848, 403.740, 52902.670 24/09/16,09:49:57,14,10,1, 11.8,1,1, 12.884, 10562.859, 403.702, 52902.658 24/09/16,09:49:57,15,10,1, 11.8,1,1, 12.884, 10562.883, 403.699, 52902.708 24/09/16,09:49:57,16,10,1, 11.8,1,1, 12.884, 10562.906, 403.678, 52902.703 24/09/16,09:49:57,17,10,1, 11.8,1,1, 12.884, 10562.916, 403.657, 52902.701 24/09/16,09:49:57,18,10,1, 11.8,1,1, 12.884, 10562.929, 403.632, 52902.617 24/09/16,09:49:57,19,10,1, 11.8,1,1, 12.884, 10562.984, 403.619, 52902.688 24/09/16,09:49:58,00,10,1, 11.9,1,1, 12.886, 10562.975, 403.619, 52902.688 24/09/16,09:49:58,01,10,1, 11.9,1,1, 12.886, 10563.013, 403.580, 52902.690 24/09/16,09:49:58,02,10,1, 11.9,1,1, 12.886, 10563.049, 403.585, 52902.660 24/09/16,09:49:58,03,10,1, 11.9,1,1, 12.886, 10563.046, 403.552, 52902.671 24/09/16,09:49:58,04,10,1, 11.9,1,1, 12.886, 10563.063, 403.525, 52902.720 24/09/16,09:49:58,05,10,1, 11.9,1,1, 12.886, 10563.107, 403.503, 52902.686 24/09/16,09:49:58,06,10,1, 11.9,1,1, 12.886, 10563.126, 403.483, 52902.636 24/09/16,09:49:58,07,10,1, 11.9,1,1, 12.886, 10563.131, 403.494, 52902.706 24/09/16,09:49:58,08,10,1, 11.9,1,1, 12.886, 10563.172, 403.464, 52902.696 24/09/16,09:49:58,09,10,1, 11.9,1,1, 12.886, 10563.169, 403.446, 52902.646 24/09/16,09:49:58,10,10,1, 11.9,1,1, 12.886, 10563.204, 403.428, 52902.588 24/09/16,09:49:58,11,10,1, 11.9,1,1, 12.886, 10563.204, 403.414, 52902.624 24/09/16,09:49:58,12,10,1, 11.9,1,1, 12.886, 10563.238, 403.398, 52902.592 24/09/16,09:49:58,13,10,1, 11.9,1,1, 12.886, 10563.257, 403.352, 52902.619 24/09/16,09:49:58,14,10,1, 11.9,1,1, 12.886, 10563.298, 403.364, 52902.632 24/09/16,09:49:58,15,10,1, 11.9,1,1, 12.886, 10563.308, 403.346, 52902.638 24/09/16,09:49:58,16,10,1, 11.9,1,1, 12.886, 10563.331, 403.329, 52902.655 24/09/16,09:49:58,17,10,1, 11.9,1,1, 12.886, 10563.337, 403.324, 52902.628 24/09/16,09:49:58,18,10,1, 11.9,1,1, 12.886, 10563.364, 403.298, 52902.541 24/09/16,09:49:58,19,10,1, 11.9,1,1, 12.886, 10563.390, 403.296, 52902.570 24/09/16,09:49:59,00,10,1, 11.9,1,1, 12.887, 10563.384, 403.296, 52902.570 24/09/16,09:49:59,01,10,1, 11.9,1,1, 12.887, 10563.421, 403.265, 52902.566 24/09/16,09:49:59,02,10,1, 11.9,1,1, 12.887, 10563.431, 403.241, 52902.596 24/09/16,09:49:59,03,10,1, 11.9,1,1, 12.887, 10563.436, 403.253, 52902.619 24/09/16,09:49:59,04,10,1, 11.9,1,1, 12.887, 10563.466, 403.205, 52902.590 24/09/16,09:49:59,05,10,1, 11.9,1,1, 12.887, 10563.489, 403.208, 52902.583 24/09/16,09:49:59,06,10,1, 11.9,1,1, 12.887, 10563.497, 403.205, 52902.641 24/09/16,09:49:59,07,10,1, 11.9,1,1, 12.887, 10563.500, 403.185, 52902.568 24/09/16,09:49:59,08,10,1, 11.9,1,1, 12.887, 10563.495, 403.151, 52902.658 24/09/16,09:49:59,09,10,1, 11.9,1,1, 12.887, 10563.534, 403.169, 52902.698 24/09/16,09:49:59,10,10,1, 11.9,1,1, 12.887, 10563.531, 403.165, 52902.614 24/09/16,09:49:59,11,10,1, 11.9,1,1, 12.887, 10563.544, 403.151, 52902.577 24/09/16,09:49:59,12,10,1, 11.9,1,1, 12.887, 10563.553, 403.141, 52902.631 24/09/16,09:49:59,13,10,1, 11.9,1,1, 12.887, 10563.565, 403.136, 52902.544 24/09/16,09:49:59,14,10,1, 11.9,1,1, 12.887, 10563.563, 403.141, 52902.571 24/09/16,09:49:59,15,10,1, 11.9,1,1, 12.887, 10563.591, 403.145, 52902.608 24/09/16,09:49:59,16,10,1, 11.9,1,1, 12.887, 10563.621, 403.128, 52902.585 24/09/16,09:49:59,17,10,1, 11.9,1,1, 12.887, 10563.618, 403.125, 52902.541 24/09/16,09:49:59,18,10,1, 11.9,1,1, 12.887, 10563.626, 403.099, 52902.537 24/09/16,09:49:59,19,10,1, 11.9,1,1, 12.887, 10563.627, 403.095, 52902.662 24/09/16,09:50:00,00,10,1, 11.8,1,1, 12.881, 10563.626, 403.095, 52902.662 24/09/16,09:50:00,01,10,1, 11.8,1,1, 12.881, 10563.634, 403.083, 52902.562 24/09/16,09:50:00,02,10,1, 11.8,1,1, 12.881, 10563.652, 402.868, 52901.627 24/09/16,09:50:00,03,10,1, 11.8,1,1, 12.881, 10563.661, 402.864, 52901.458 24/09/16,09:50:00,04,10,1, 11.8,1,1, 12.881, 10563.696, 402.828, 52901.450 24/09/16,09:50:00,05,10,1, 11.8,1,1, 12.881, 10563.692, 402.831, 52901.433 24/09/16,09:50:00,06,10,1, 11.8,1,1, 12.881, 10563.711, 402.821, 52901.438 24/09/16,09:50:00,07,10,1, 11.8,1,1, 12.881, 10563.693, 402.835, 52901.452 24/09/16,09:50:00,08,10,1, 11.8,1,1, 12.881, 10563.714, 402.861, 52901.440 24/09/16,09:50:00,09,10,1, 11.8,1,1, 12.881, 10563.708, 402.816, 52901.444 24/09/16,09:50:00,10,10,1, 11.8,1,1, 12.881, 10563.722, 402.844, 52901.435 24/09/16,09:50:00,11,10,1, 11.8,1,1, 12.881, 10563.707, 402.839, 52901.508 24/09/16,09:50:00,12,10,1, 11.8,1,1, 12.881, 10563.743, 402.807, 52901.476 24/09/16,09:50:00,13,10,1, 11.8,1,1, 12.881, 10563.728, 402.847, 52901.515 24/09/16,09:50:00,14,10,1, 11.8,1,1, 12.881, 10563.740, 402.842, 52901.450 24/09/16,09:50:00,15,10,1, 11.8,1,1, 12.881, 10563.715, 402.866, 52901.513 24/09/16,09:50:00,16,10,1, 11.8,1,1, 12.881, 10563.744, 402.861, 52901.450 24/09/16,09:50:00,17,10,1, 11.8,1,1, 12.881, 10563.697, 402.854, 52901.517 24/09/16,09:50:00,18,10,1, 11.8,1,1, 12.881, 10563.726, 402.868, 52901.475 24/09/16,09:50:00,19,10,1, 11.8,1,1, 12.881, 10563.723, 402.855, 52901.565 24/09/16,09:50:01,00,10,1, 11.9,1,1, 12.875, 10563.718, 402.855, 52901.565 24/09/16,09:50:01,01,10,1, 11.9,1,1, 12.875, 10563.734, 402.876, 52901.600 24/09/16,09:50:01,02,10,1, 11.9,1,1, 12.875, 10563.723, 402.874, 52901.543 24/09/16,09:50:01,03,10,1, 11.9,1,1, 12.875, 10563.733, 402.874, 52901.535 24/09/16,09:50:01,04,10,1, 11.9,1,1, 12.875, 10563.748, 402.886, 52901.514 24/09/16,09:50:01,05,10,1, 11.9,1,1, 12.875, 10563.740, 402.871, 52901.563 24/09/16,09:50:01,06,10,1, 11.9,1,1, 12.875, 10563.744, 402.880, 52901.567 24/09/16,09:50:01,07,10,1, 11.9,1,1, 12.875, 10563.737, 402.861, 52901.521 24/09/16,09:50:01,08,10,1, 11.9,1,1, 12.875, 10563.718, 402.862, 52901.587 24/09/16,09:50:01,09,10,1, 11.9,1,1, 12.875, 10563.728, 402.887, 52901.538 24/09/16,09:50:01,10,10,1, 11.9,1,1, 12.875, 10563.729, 402.895, 52901.532 24/09/16,09:50:01,11,10,1, 11.9,1,1, 12.875, 10563.724, 402.881, 52901.541 24/09/16,09:50:01,12,10,1, 11.9,1,1, 12.875, 10563.702, 402.893, 52901.587 24/09/16,09:50:01,13,10,1, 11.9,1,1, 12.875, 10563.679, 402.898, 52901.589 24/09/16,09:50:01,14,10,1, 11.9,1,1, 12.875, 10563.689, 402.894, 52901.535 24/09/16,09:50:01,15,10,1, 11.9,1,1, 12.875, 10563.675, 402.897, 52901.623 24/09/16,09:50:01,16,10,1, 11.9,1,1, 12.875, 10563.669, 402.907, 52901.580 24/09/16,09:50:01,17,10,1, 11.9,1,1, 12.875, 10563.685, 402.910, 52901.574 24/09/16,09:50:01,18,10,1, 11.9,1,1, 12.875, 10563.696, 402.937, 52901.606 24/09/16,09:50:01,19,10,1, 11.9,1,1, 12.875, 10563.681, 402.924, 52901.619 24/09/16,09:50:02,00,10,1, 11.8,1,1, 12.880, 10563.676, 402.924, 52901.619 24/09/16,09:50:02,01,10,1, 11.8,1,1, 12.880, 10563.669, 402.919, 52901.622 24/09/16,09:50:02,02,10,1, 11.8,1,1, 12.880, 10563.652, 402.935, 52901.596 24/09/16,09:50:02,03,10,1, 11.8,1,1, 12.880, 10563.627, 402.918, 52901.635 24/09/16,09:50:02,04,10,1, 11.8,1,1, 12.880, 10563.625, 402.946, 52901.683 24/09/16,09:50:02,05,10,1, 11.8,1,1, 12.880, 10563.643, 402.959, 52901.600 24/09/16,09:50:02,06,10,1, 11.8,1,1, 12.880, 10563.616, 402.965, 52901.622 24/09/16,09:50:02,07,10,1, 11.8,1,1, 12.880, 10563.615, 402.955, 52901.660 24/09/16,09:50:02,08,10,1, 11.8,1,1, 12.880, 10563.592, 402.963, 52901.636 24/09/16,09:50:02,09,10,1, 11.8,1,1, 12.880, 10563.581, 402.958, 52901.712 24/09/16,09:50:02,10,10,1, 11.8,1,1, 12.880, 10563.570, 402.960, 52901.675 24/09/16,09:50:02,11,10,1, 11.8,1,1, 12.880, 10563.579, 402.976, 52901.662 24/09/16,09:50:02,12,10,1, 11.8,1,1, 12.880, 10563.560, 402.977, 52901.628 24/09/16,09:50:02,13,10,1, 11.8,1,1, 12.880, 10563.554, 402.996, 52901.581 24/09/16,09:50:02,14,10,1, 11.8,1,1, 12.880, 10563.557, 402.999, 52901.630 24/09/16,09:50:02,15,10,1, 11.8,1,1, 12.880, 10563.530, 402.991, 52901.736 24/09/16,09:50:02,16,10,1, 11.8,1,1, 12.880, 10563.535, 402.998, 52901.698 24/09/16,09:50:02,17,10,1, 11.8,1,1, 12.880, 10563.517, 403.022, 52901.712 24/09/16,09:50:02,18,10,1, 11.8,1,1, 12.880, 10563.510, 403.027, 52901.706 24/09/16,09:50:02,19,10,1, 11.8,1,1, 12.880, 10563.499, 403.022, 52901.665 24/09/16,09:50:03,00,10,1, 11.9,1,1, 12.882, 10563.493, 403.022, 52901.665 24/09/16,09:50:03,01,10,1, 11.9,1,1, 12.882, 10563.490, 403.023, 52901.688 24/09/16,09:50:03,02,10,1, 11.9,1,1, 12.882, 10563.488, 403.028, 52901.673 24/09/16,09:50:03,03,10,1, 11.9,1,1, 12.882, 10563.457, 403.046, 52901.690 24/09/16,09:50:03,04,10,1, 11.9,1,1, 12.882, 10563.482, 403.036, 52901.695 24/09/16,09:50:03,05,10,1, 11.9,1,1, 12.882, 10563.442, 403.054, 52901.707 24/09/16,09:50:03,06,10,1, 11.9,1,1, 12.882, 10563.462, 403.049, 52901.684 24/09/16,09:50:03,07,10,1, 11.9,1,1, 12.882, 10563.425, 403.027, 52901.695 24/09/16,09:50:03,08,10,1, 11.9,1,1, 12.882, 10563.433, 403.055, 52901.626 24/09/16,09:50:03,09,10,1, 11.9,1,1, 12.882, 10563.443, 403.053, 52901.704 24/09/16,09:50:03,10,10,1, 11.9,1,1, 12.882, 10563.416, 403.041, 52901.642 24/09/16,09:50:03,11,10,1, 11.9,1,1, 12.882, 10563.403, 403.066, 52901.660 24/09/16,09:50:03,12,10,1, 11.9,1,1, 12.882, 10563.385, 403.053, 52901.673 24/09/16,09:50:03,13,10,1, 11.9,1,1, 12.882, 10563.394, 403.049, 52901.676 24/09/16,09:50:03,14,10,1, 11.9,1,1, 12.882, 10563.389, 403.056, 52901.728 24/09/16,09:50:03,15,10,1, 11.9,1,1, 12.882, 10563.395, 403.060, 52901.708 24/09/16,09:50:03,16,10,1, 11.9,1,1, 12.882, 10563.369, 403.085, 52901.724 24/09/16,09:50:03,17,10,1, 11.9,1,1, 12.882, 10563.371, 403.074, 52901.730 24/09/16,09:50:03,18,10,1, 11.9,1,1, 12.882, 10563.369, 403.076, 52901.732 24/09/16,09:50:03,19,10,1, 11.9,1,1, 12.882, 10563.337, 403.078, 52901.736 24/09/16,09:50:04,00,10,1, 11.8,1,1, 12.882, 10563.334, 403.078, 52901.736 24/09/16,09:50:04,01,10,1, 11.8,1,1, 12.882, 10563.311, 403.116, 52901.809 24/09/16,09:50:04,02,10,1, 11.8,1,1, 12.882, 10563.321, 403.105, 52901.770 24/09/16,09:50:04,03,10,1, 11.8,1,1, 12.882, 10563.307, 403.108, 52901.741 24/09/16,09:50:04,04,10,1, 11.8,1,1, 12.882, 10563.323, 403.104, 52901.810 24/09/16,09:50:04,05,10,1, 11.8,1,1, 12.882, 10563.290, 403.129, 52901.777 24/09/16,09:50:04,06,10,1, 11.8,1,1, 12.882, 10563.286, 403.125, 52901.829 24/09/16,09:50:04,07,10,1, 11.8,1,1, 12.882, 10563.299, 403.142, 52901.841 24/09/16,09:50:04,08,10,1, 11.8,1,1, 12.882, 10563.246, 403.149, 52901.766 24/09/16,09:50:04,09,10,1, 11.8,1,1, 12.882, 10563.252, 403.157, 52901.803 24/09/16,09:50:04,10,10,1, 11.8,1,1, 12.882, 10563.237, 403.152, 52901.762 24/09/16,09:50:04,11,10,1, 11.8,1,1, 12.882, 10563.237, 403.149, 52901.842 24/09/16,09:50:04,12,10,1, 11.8,1,1, 12.882, 10563.209, 403.176, 52901.829 24/09/16,09:50:04,13,10,1, 11.8,1,1, 12.882, 10563.233, 403.159, 52901.778 24/09/16,09:50:04,14,10,1, 11.8,1,1, 12.882, 10563.221, 403.171, 52901.744 24/09/16,09:50:04,15,10,1, 11.8,1,1, 12.882, 10563.192, 403.186, 52901.783 24/09/16,09:50:04,16,10,1, 11.8,1,1, 12.882, 10563.202, 403.169, 52901.758 24/09/16,09:50:04,17,10,1, 11.8,1,1, 12.882, 10563.202, 403.150, 52901.755 24/09/16,09:50:04,18,10,1, 11.8,1,1, 12.882, 10563.206, 403.179, 52901.773 24/09/16,09:50:04,19,10,1, 11.8,1,1, 12.882, 10563.184, 403.175, 52901.855 24/09/16,09:50:05,00,10,1, 11.9,1,1, 12.882, 10563.176, 403.175, 52901.855 24/09/16,09:50:05,01,10,1, 11.9,1,1, 12.882, 10563.174, 403.200, 52901.893 24/09/16,09:50:05,02,10,1, 11.9,1,1, 12.882, 10563.166, 403.172, 52901.842 24/09/16,09:50:05,03,10,1, 11.9,1,1, 12.882, 10563.159, 403.162, 52901.889 24/09/16,09:50:05,04,10,1, 11.9,1,1, 12.882, 10563.143, 403.208, 52901.860 24/09/16,09:50:05,05,10,1, 11.9,1,1, 12.882, 10563.139, 403.169, 52901.785 24/09/16,09:50:05,06,10,1, 11.9,1,1, 12.882, 10563.151, 403.167, 52901.770 24/09/16,09:50:05,07,10,1, 11.9,1,1, 12.882, 10563.144, 403.194, 52901.889 24/09/16,09:50:05,08,10,1, 11.9,1,1, 12.882, 10563.132, 403.184, 52901.846 24/09/16,09:50:05,09,10,1, 11.9,1,1, 12.882, 10563.162, 403.187, 52901.796 24/09/16,09:50:05,10,10,1, 11.9,1,1, 12.882, 10563.147, 403.210, 52901.890 24/09/16,09:50:05,11,10,1, 11.9,1,1, 12.882, 10563.146, 403.219, 52901.906 24/09/16,09:50:05,12,10,1, 11.9,1,1, 12.882, 10563.135, 403.197, 52901.821 24/09/16,09:50:05,13,10,1, 11.9,1,1, 12.882, 10563.110, 403.204, 52901.916 24/09/16,09:50:05,14,10,1, 11.9,1,1, 12.882, 10563.122, 403.213, 52901.843 24/09/16,09:50:05,15,10,1, 11.9,1,1, 12.882, 10563.136, 403.225, 52901.882 24/09/16,09:50:05,16,10,1, 11.9,1,1, 12.882, 10563.149, 403.217, 52901.862 24/09/16,09:50:05,17,10,1, 11.9,1,1, 12.882, 10563.106, 403.235, 52901.901 24/09/16,09:50:05,18,10,1, 11.9,1,1, 12.882, 10563.093, 403.264, 52901.871 24/09/16,09:50:05,19,10,1, 11.9,1,1, 12.882, 10563.124, 403.242, 52901.910 24/09/16,09:50:06,00,10,1, 11.9,1,1, 12.883, 10563.117, 403.242, 52901.910 24/09/16,09:50:06,01,10,1, 11.9,1,1, 12.883, 10563.108, 403.253, 52901.869 24/09/16,09:50:06,02,10,1, 11.9,1,1, 12.883, 10563.115, 403.271, 52901.947 24/09/16,09:50:06,03,10,1, 11.9,1,1, 12.883, 10563.118, 403.271, 52901.962 24/09/16,09:50:06,04,10,1, 11.9,1,1, 12.883, 10563.119, 403.265, 52901.918 24/09/16,09:50:06,05,10,1, 11.9,1,1, 12.883, 10563.104, 403.282, 52901.975 24/09/16,09:50:06,06,10,1, 11.9,1,1, 12.883, 10563.113, 403.284, 52901.907 24/09/16,09:50:06,07,10,1, 11.9,1,1, 12.883, 10563.135, 403.313, 52902.002 24/09/16,09:50:06,08,10,1, 11.9,1,1, 12.883, 10563.096, 403.291, 52901.954 24/09/16,09:50:06,09,10,1, 11.9,1,1, 12.883, 10563.100, 403.319, 52901.950 24/09/16,09:50:06,10,10,1, 11.9,1,1, 12.883, 10563.081, 403.329, 52901.972 24/09/16,09:50:06,11,10,1, 11.9,1,1, 12.883, 10563.095, 403.324, 52901.968 24/09/16,09:50:06,12,10,1, 11.9,1,1, 12.883, 10563.093, 403.330, 52901.978 24/09/16,09:50:06,13,10,1, 11.9,1,1, 12.883, 10563.099, 403.356, 52901.976 24/09/16,09:50:06,14,10,1, 11.9,1,1, 12.883, 10563.116, 403.375, 52901.978 24/09/16,09:50:06,15,10,1, 11.9,1,1, 12.883, 10563.095, 403.377, 52902.022 24/09/16,09:50:06,16,10,1, 11.9,1,1, 12.883, 10563.088, 403.393, 52902.001 24/09/16,09:50:06,17,10,1, 11.9,1,1, 12.883, 10563.092, 403.406, 52902.014 24/09/16,09:50:06,18,10,1, 11.9,1,1, 12.883, 10563.094, 403.405, 52902.039 24/09/16,09:50:06,19,10,1, 11.9,1,1, 12.883, 10563.088, 403.423, 52902.029 24/09/16,09:50:07,00,10,1, 11.9,1,1, 12.885, 10563.084, 403.423, 52902.029 24/09/16,09:50:07,01,10,1, 11.9,1,1, 12.885, 10563.066, 403.429, 52902.019 24/09/16,09:50:07,02,10,1, 11.9,1,1, 12.885, 10563.104, 403.461, 52902.098 24/09/16,09:50:07,03,10,1, 11.9,1,1, 12.885, 10563.074, 403.445, 52902.081 24/09/16,09:50:07,04,10,1, 11.9,1,1, 12.885, 10563.054, 403.486, 52902.087 24/09/16,09:50:07,05,10,1, 11.9,1,1, 12.885, 10563.073, 403.489, 52902.034 24/09/16,09:50:07,06,10,1, 11.9,1,1, 12.885, 10563.070, 403.485, 52902.120 24/09/16,09:50:07,07,10,1, 11.9,1,1, 12.885, 10563.072, 403.488, 52902.102 24/09/16,09:50:07,08,10,1, 11.9,1,1, 12.885, 10563.055, 403.517, 52902.120 24/09/16,09:50:07,09,10,1, 11.9,1,1, 12.885, 10563.105, 403.517, 52902.090 24/09/16,09:50:07,10,10,1, 11.9,1,1, 12.885, 10563.086, 403.521, 52902.138 24/09/16,09:50:07,11,10,1, 11.9,1,1, 12.885, 10563.076, 403.538, 52902.106 24/09/16,09:50:07,12,10,1, 11.9,1,1, 12.885, 10563.092, 403.538, 52902.068 24/09/16,09:50:07,13,10,1, 11.9,1,1, 12.885, 10563.093, 403.562, 52902.023 24/09/16,09:50:07,14,10,1, 11.9,1,1, 12.885, 10563.109, 403.569, 52902.129 24/09/16,09:50:07,15,10,1, 11.9,1,1, 12.885, 10563.101, 403.557, 52902.142 24/09/16,09:50:07,16,10,1, 11.9,1,1, 12.885, 10563.085, 403.611, 52902.190 24/09/16,09:50:07,17,10,1, 11.9,1,1, 12.885, 10563.094, 403.609, 52902.151 24/09/16,09:50:07,18,10,1, 11.9,1,1, 12.885, 10563.099, 403.610, 52902.159 24/09/16,09:50:07,19,10,1, 11.9,1,1, 12.885, 10563.068, 403.644, 52902.196 24/09/16,09:50:08,00,10,1, 11.8,1,1, 12.881, 10563.067, 403.644, 52902.196 24/09/16,09:50:08,01,10,1, 11.8,1,1, 12.881, 10563.059, 403.630, 52902.241 24/09/16,09:50:08,02,10,1, 11.8,1,1, 12.881, 10563.062, 403.653, 52902.203 24/09/16,09:50:08,03,10,1, 11.8,1,1, 12.881, 10563.050, 403.679, 52902.273 24/09/16,09:50:08,04,10,1, 11.8,1,1, 12.881, 10563.047, 403.681, 52902.209 24/09/16,09:50:08,05,10,1, 11.8,1,1, 12.881, 10563.047, 403.685, 52902.237 24/09/16,09:50:08,06,10,1, 11.8,1,1, 12.881, 10563.037, 403.681, 52902.235 24/09/16,09:50:08,07,10,1, 11.8,1,1, 12.881, 10563.047, 403.714, 52902.257 24/09/16,09:50:08,08,10,1, 11.8,1,1, 12.881, 10563.035, 403.712, 52902.267 24/09/16,09:50:08,09,10,1, 11.8,1,1, 12.881, 10563.022, 403.727, 52902.268 24/09/16,09:50:08,10,10,1, 11.8,1,1, 12.881, 10563.039, 403.762, 52902.257 24/09/16,09:50:08,11,10,1, 11.8,1,1, 12.881, 10563.008, 403.754, 52902.300 24/09/16,09:50:08,12,10,1, 11.8,1,1, 12.881, 10563.021, 403.748, 52902.277 24/09/16,09:50:08,13,10,1, 11.8,1,1, 12.881, 10563.020, 403.745, 52902.286 24/09/16,09:50:08,14,10,1, 11.8,1,1, 12.881, 10562.991, 403.749, 52902.315 24/09/16,09:50:08,15,10,1, 11.8,1,1, 12.881, 10563.001, 403.783, 52902.277 24/09/16,09:50:08,16,10,1, 11.8,1,1, 12.881, 10563.004, 403.784, 52902.324 24/09/16,09:50:08,17,10,1, 11.8,1,1, 12.881, 10563.002, 403.811, 52902.292 24/09/16,09:50:08,18,10,1, 11.8,1,1, 12.881, 10562.993, 403.794, 52902.304 24/09/16,09:50:08,19,10,1, 11.8,1,1, 12.881, 10562.966, 403.821, 52902.333 24/09/16,09:50:09,00,10,1, 11.9,1,1, 12.885, 10562.959, 403.821, 52902.333 24/09/16,09:50:09,01,10,1, 11.9,1,1, 12.885, 10562.939, 403.833, 52902.291 24/09/16,09:50:09,02,10,1, 11.9,1,1, 12.885, 10562.938, 403.864, 52902.276 24/09/16,09:50:09,03,10,1, 11.9,1,1, 12.885, 10562.940, 403.837, 52902.306 24/09/16,09:50:09,04,10,1, 11.9,1,1, 12.885, 10562.907, 403.866, 52902.332 24/09/16,09:50:09,05,10,1, 11.9,1,1, 12.885, 10562.954, 403.880, 52902.349 24/09/16,09:50:09,06,10,1, 11.9,1,1, 12.885, 10562.914, 403.894, 52902.316 24/09/16,09:50:09,07,10,1, 11.9,1,1, 12.885, 10562.880, 403.888, 52902.379 24/09/16,09:50:09,08,10,1, 11.9,1,1, 12.885, 10562.898, 403.900, 52902.312 24/09/16,09:50:09,09,10,1, 11.9,1,1, 12.885, 10562.869, 403.925, 52902.335 24/09/16,09:50:09,10,10,1, 11.9,1,1, 12.885, 10562.889, 403.911, 52902.411 24/09/16,09:50:09,11,10,1, 11.9,1,1, 12.885, 10562.868, 403.921, 52902.457 24/09/16,09:50:09,12,10,1, 11.9,1,1, 12.885, 10562.860, 403.952, 52902.441 24/09/16,09:50:09,13,10,1, 11.9,1,1, 12.885, 10562.850, 403.938, 52902.391 24/09/16,09:50:09,14,10,1, 11.9,1,1, 12.885, 10562.820, 403.969, 52902.448 24/09/16,09:50:09,15,10,1, 11.9,1,1, 12.885, 10562.857, 403.969, 52902.379 24/09/16,09:50:09,16,10,1, 11.9,1,1, 12.885, 10562.819, 403.980, 52902.371 24/09/16,09:50:09,17,10,1, 11.9,1,1, 12.885, 10562.816, 403.995, 52902.389 24/09/16,09:50:09,18,10,1, 11.9,1,1, 12.885, 10562.799, 403.996, 52902.419 24/09/16,09:50:09,19,10,1, 11.9,1,1, 12.885, 10562.780, 404.023, 52902.427 24/09/16,09:50:10,00,10,1, 11.9,1,1, 12.883, 10562.775, 404.023, 52902.427 24/09/16,09:50:10,01,10,1, 11.9,1,1, 12.883, 10562.775, 404.016, 52902.475 24/09/16,09:50:10,02,10,1, 11.9,1,1, 12.883, 10562.760, 404.058, 52902.474 24/09/16,09:50:10,03,10,1, 11.9,1,1, 12.883, 10562.753, 404.064, 52902.441 24/09/16,09:50:10,04,10,1, 11.9,1,1, 12.883, 10562.752, 404.092, 52902.462 24/09/16,09:50:10,05,10,1, 11.9,1,1, 12.883, 10562.747, 404.066, 52902.483 24/09/16,09:50:10,06,10,1, 11.9,1,1, 12.883, 10562.716, 404.087, 52902.446 24/09/16,09:50:10,07,10,1, 11.9,1,1, 12.883, 10562.724, 404.084, 52902.513 24/09/16,09:50:10,08,10,1, 11.9,1,1, 12.883, 10562.696, 404.103, 52902.410 24/09/16,09:50:10,09,10,1, 11.9,1,1, 12.883, 10562.686, 404.105, 52902.462 24/09/16,09:50:10,10,10,1, 11.9,1,1, 12.883, 10562.691, 404.139, 52902.527 24/09/16,09:50:10,11,10,1, 11.9,1,1, 12.883, 10562.667, 404.145, 52902.515 24/09/16,09:50:10,12,10,1, 11.9,1,1, 12.883, 10562.679, 404.124, 52902.463 24/09/16,09:50:10,13,10,1, 11.9,1,1, 12.883, 10562.661, 404.159, 52902.490 24/09/16,09:50:10,14,10,1, 11.9,1,1, 12.883, 10562.655, 404.158, 52902.505 24/09/16,09:50:10,15,10,1, 11.9,1,1, 12.883, 10562.659, 404.160, 52902.500 24/09/16,09:50:10,16,10,1, 11.9,1,1, 12.883, 10562.628, 404.207, 52902.554 24/09/16,09:50:10,17,10,1, 11.9,1,1, 12.883, 10562.620, 404.198, 52902.450 24/09/16,09:50:10,18,10,1, 11.9,1,1, 12.883, 10562.623, 404.214, 52902.522 24/09/16,09:50:10,19,10,1, 11.9,1,1, 12.883, 10562.615, 404.216, 52902.547 24/09/16,09:50:11,00,10,1, 12.0,1,1, 12.889, 10562.608, 404.216, 52902.547 24/09/16,09:50:11,01,10,1, 12.0,1,1, 12.889, 10562.606, 404.236, 52902.535 24/09/16,09:50:11,02,10,1, 12.0,1,1, 12.889, 10562.583, 404.264, 52902.573 24/09/16,09:50:11,03,10,1, 12.0,1,1, 12.889, 10562.556, 404.241, 52902.559 24/09/16,09:50:11,04,10,1, 12.0,1,1, 12.889, 10562.555, 404.275, 52902.546 24/09/16,09:50:11,05,10,1, 12.0,1,1, 12.889, 10562.562, 404.271, 52902.550 24/09/16,09:50:11,06,10,1, 12.0,1,1, 12.889, 10562.529, 404.295, 52902.524 24/09/16,09:50:11,07,10,1, 12.0,1,1, 12.889, 10562.558, 404.301, 52902.595 24/09/16,09:50:11,08,10,1, 12.0,1,1, 12.889, 10562.552, 404.317, 52902.563 24/09/16,09:50:11,09,10,1, 12.0,1,1, 12.889, 10562.504, 404.329, 52902.556 24/09/16,09:50:11,10,10,1, 12.0,1,1, 12.889, 10562.533, 404.331, 52902.622 24/09/16,09:50:11,11,10,1, 12.0,1,1, 12.889, 10562.505, 404.361, 52902.636 24/09/16,09:50:11,12,10,1, 12.0,1,1, 12.889, 10562.499, 404.343, 52902.535 24/09/16,09:50:11,13,10,1, 12.0,1,1, 12.889, 10562.513, 404.360, 52902.544 24/09/16,09:50:11,14,10,1, 12.0,1,1, 12.889, 10562.515, 404.349, 52902.557 24/09/16,09:50:11,15,10,1, 12.0,1,1, 12.889, 10562.519, 404.392, 52902.559 24/09/16,09:50:11,16,10,1, 12.0,1,1, 12.889, 10562.518, 404.385, 52902.621 24/09/16,09:50:11,17,10,1, 12.0,1,1, 12.889, 10562.486, 404.381, 52902.534 24/09/16,09:50:11,18,10,1, 12.0,1,1, 12.889, 10562.493, 404.420, 52902.560 24/09/16,09:50:11,19,10,1, 12.0,1,1, 12.889, 10562.477, 404.403, 52902.604 24/09/16,09:50:12,00,10,1, 11.9,1,1, 12.889, 10562.475, 404.403, 52902.604 24/09/16,09:50:12,01,10,1, 11.9,1,1, 12.889, 10562.473, 404.427, 52902.618 24/09/16,09:50:12,02,10,1, 11.9,1,1, 12.889, 10562.472, 404.435, 52902.607 24/09/16,09:50:12,03,10,1, 11.9,1,1, 12.889, 10562.463, 404.444, 52902.636 24/09/16,09:50:12,04,10,1, 11.9,1,1, 12.889, 10562.465, 404.443, 52902.598 24/09/16,09:50:12,05,10,1, 11.9,1,1, 12.889, 10562.459, 404.470, 52902.611 24/09/16,09:50:12,06,10,1, 11.9,1,1, 12.889, 10562.460, 404.486, 52902.693 24/09/16,09:50:12,07,10,1, 11.9,1,1, 12.889, 10562.439, 404.462, 52902.600 24/09/16,09:50:12,08,10,1, 11.9,1,1, 12.889, 10562.461, 404.467, 52902.612 24/09/16,09:50:12,09,10,1, 11.9,1,1, 12.889, 10562.442, 404.500, 52902.617 24/09/16,09:50:12,10,10,1, 11.9,1,1, 12.889, 10562.434, 404.491, 52902.693 24/09/16,09:50:12,11,10,1, 11.9,1,1, 12.889, 10562.420, 404.519, 52902.688 24/09/16,09:50:12,12,10,1, 11.9,1,1, 12.889, 10562.444, 404.535, 52902.600 24/09/16,09:50:12,13,10,1, 11.9,1,1, 12.889, 10562.424, 404.501, 52902.597 24/09/16,09:50:12,14,10,1, 11.9,1,1, 12.889, 10562.428, 404.527, 52902.653 24/09/16,09:50:12,15,10,1, 11.9,1,1, 12.889, 10562.435, 404.530, 52902.670 24/09/16,09:50:12,16,10,1, 11.9,1,1, 12.889, 10562.394, 404.553, 52902.661 24/09/16,09:50:12,17,10,1, 11.9,1,1, 12.889, 10562.397, 404.558, 52902.606 24/09/16,09:50:12,18,10,1, 11.9,1,1, 12.889, 10562.375, 404.562, 52902.617 24/09/16,09:50:12,19,10,1, 11.9,1,1, 12.889, 10562.369, 404.569, 52902.626 24/09/16,09:50:13,00,10,1, 11.9,1,1, 12.884, 10562.366, 404.569, 52902.626 24/09/16,09:50:13,01,10,1, 11.9,1,1, 12.884, 10562.369, 404.543, 52902.637 24/09/16,09:50:13,02,10,1, 11.9,1,1, 12.884, 10562.331, 404.562, 52902.677 24/09/16,09:50:13,03,10,1, 11.9,1,1, 12.884, 10562.346, 404.563, 52902.670 24/09/16,09:50:13,04,10,1, 11.9,1,1, 12.884, 10562.322, 404.567, 52902.632 24/09/16,09:50:13,05,10,1, 11.9,1,1, 12.884, 10562.357, 404.561, 52902.638 24/09/16,09:50:13,06,10,1, 11.9,1,1, 12.884, 10562.330, 404.572, 52902.671 24/09/16,09:50:13,07,10,1, 11.9,1,1, 12.884, 10562.318, 404.559, 52902.587 24/09/16,09:50:13,08,10,1, 11.9,1,1, 12.884, 10562.327, 404.570, 52902.619 24/09/16,09:50:13,09,10,1, 11.9,1,1, 12.884, 10562.342, 404.572, 52902.678 24/09/16,09:50:13,10,10,1, 11.9,1,1, 12.884, 10562.282, 404.599, 52902.724 24/09/16,09:50:13,11,10,1, 11.9,1,1, 12.884, 10562.310, 404.601, 52902.668 24/09/16,09:50:13,12,10,1, 11.9,1,1, 12.884, 10562.287, 404.592, 52902.645 24/09/16,09:50:13,13,10,1, 11.9,1,1, 12.884, 10562.300, 404.593, 52902.689 24/09/16,09:50:13,14,10,1, 11.9,1,1, 12.884, 10562.289, 404.613, 52902.698 24/09/16,09:50:13,15,10,1, 11.9,1,1, 12.884, 10562.264, 404.596, 52902.703 24/09/16,09:50:13,16,10,1, 11.9,1,1, 12.884, 10562.251, 404.606, 52902.637 24/09/16,09:50:13,17,10,1, 11.9,1,1, 12.884, 10562.243, 404.606, 52902.632 24/09/16,09:50:13,18,10,1, 11.9,1,1, 12.884, 10562.240, 404.609, 52902.703 24/09/16,09:50:13,19,10,1, 11.9,1,1, 12.884, 10562.243, 404.611, 52902.610 24/09/16,09:50:14,00,10,1, 11.9,1,1, 12.884, 10562.241, 404.611, 52902.610 24/09/16,09:50:14,01,10,1, 11.9,1,1, 12.884, 10562.218, 404.622, 52902.687 24/09/16,09:50:14,02,10,1, 11.9,1,1, 12.884, 10562.240, 404.622, 52902.681 24/09/16,09:50:14,03,10,1, 11.9,1,1, 12.884, 10562.215, 404.602, 52902.632 24/09/16,09:50:14,04,10,1, 11.9,1,1, 12.884, 10562.210, 404.605, 52902.643 24/09/16,09:50:14,05,10,1, 11.9,1,1, 12.884, 10562.197, 404.641, 52902.660 24/09/16,09:50:14,06,10,1, 11.9,1,1, 12.884, 10562.197, 404.633, 52902.699 24/09/16,09:50:14,07,10,1, 11.9,1,1, 12.884, 10562.189, 404.611, 52902.643 24/09/16,09:50:14,08,10,1, 11.9,1,1, 12.884, 10562.176, 404.632, 52902.675 24/09/16,09:50:14,09,10,1, 11.9,1,1, 12.884, 10562.175, 404.652, 52902.655 24/09/16,09:50:14,10,10,1, 11.9,1,1, 12.884, 10562.165, 404.658, 52902.676 24/09/16,09:50:14,11,10,1, 11.9,1,1, 12.884, 10562.169, 404.640, 52902.672 24/09/16,09:50:14,12,10,1, 11.9,1,1, 12.884, 10562.167, 404.648, 52902.662 24/09/16,09:50:14,13,10,1, 11.9,1,1, 12.884, 10562.166, 404.649, 52902.656 24/09/16,09:50:14,14,10,1, 11.9,1,1, 12.884, 10562.142, 404.646, 52902.657 24/09/16,09:50:14,15,10,1, 11.9,1,1, 12.884, 10562.134, 404.626, 52902.674 24/09/16,09:50:14,16,10,1, 11.9,1,1, 12.884, 10562.125, 404.636, 52902.682 24/09/16,09:50:14,17,10,1, 11.9,1,1, 12.884, 10562.130, 404.662, 52902.687 24/09/16,09:50:14,18,10,1, 11.9,1,1, 12.884, 10562.104, 404.663, 52902.654 24/09/16,09:50:14,19,10,1, 11.9,1,1, 12.884, 10562.117, 404.660, 52902.628 24/09/16,09:50:15,00,10,1, 12.0,1,1, 12.885, 10562.116, 404.660, 52902.628 24/09/16,09:50:15,01,10,1, 12.0,1,1, 12.885, 10562.106, 404.683, 52902.692 24/09/16,09:50:15,02,10,1, 12.0,1,1, 12.885, 10562.097, 404.665, 52902.649 24/09/16,09:50:15,03,10,1, 12.0,1,1, 12.885, 10562.086, 404.647, 52902.671 24/09/16,09:50:15,04,10,1, 12.0,1,1, 12.885, 10562.045, 404.678, 52902.714 24/09/16,09:50:15,05,10,1, 12.0,1,1, 12.885, 10562.088, 404.668, 52902.618 24/09/16,09:50:15,06,10,1, 12.0,1,1, 12.885, 10562.093, 404.683, 52902.684 24/09/16,09:50:15,07,10,1, 12.0,1,1, 12.885, 10562.084, 404.690, 52902.704 24/09/16,09:50:15,08,10,1, 12.0,1,1, 12.885, 10562.066, 404.670, 52902.654 24/09/16,09:50:15,09,10,1, 12.0,1,1, 12.885, 10562.054, 404.685, 52902.646 24/09/16,09:50:15,10,10,1, 12.0,1,1, 12.885, 10562.032, 404.685, 52902.733 24/09/16,09:50:15,11,10,1, 12.0,1,1, 12.885, 10562.042, 404.687, 52902.719 24/09/16,09:50:15,12,10,1, 12.0,1,1, 12.885, 10562.060, 404.683, 52902.708 24/09/16,09:50:15,13,10,1, 12.0,1,1, 12.885, 10562.020, 404.690, 52902.718 24/09/16,09:50:15,14,10,1, 12.0,1,1, 12.885, 10562.027, 404.687, 52902.737 24/09/16,09:50:15,15,10,1, 12.0,1,1, 12.885, 10562.008, 404.707, 52902.743 24/09/16,09:50:15,16,10,1, 12.0,1,1, 12.885, 10561.994, 404.693, 52902.721 24/09/16,09:50:15,17,10,1, 12.0,1,1, 12.885, 10561.983, 404.681, 52902.689 24/09/16,09:50:15,18,10,1, 12.0,1,1, 12.885, 10562.014, 404.685, 52902.647 24/09/16,09:50:15,19,10,1, 12.0,1,1, 12.885, 10561.988, 404.678, 52902.660 24/09/16,09:50:16,00,10,1, 11.9,1,1, 12.884, 10561.982, 404.678, 52902.660 24/09/16,09:50:16,01,10,1, 11.9,1,1, 12.884, 10561.941, 404.676, 52902.701 24/09/16,09:50:16,02,10,1, 11.9,1,1, 12.884, 10561.975, 404.713, 52902.728 24/09/16,09:50:16,03,10,1, 11.9,1,1, 12.884, 10561.942, 404.710, 52902.683 24/09/16,09:50:16,04,10,1, 11.9,1,1, 12.884, 10561.961, 404.711, 52902.760 24/09/16,09:50:16,05,10,1, 11.9,1,1, 12.884, 10561.949, 404.713, 52902.721 24/09/16,09:50:16,06,10,1, 11.9,1,1, 12.884, 10561.955, 404.719, 52902.677 24/09/16,09:50:16,07,10,1, 11.9,1,1, 12.884, 10561.948, 404.701, 52902.650 24/09/16,09:50:16,08,10,1, 11.9,1,1, 12.884, 10561.907, 404.712, 52902.763 24/09/16,09:50:16,09,10,1, 11.9,1,1, 12.884, 10561.931, 404.732, 52902.752 24/09/16,09:50:16,10,10,1, 11.9,1,1, 12.884, 10561.917, 404.730, 52902.806 24/09/16,09:50:16,11,10,1, 11.9,1,1, 12.884, 10561.917, 404.701, 52902.783 24/09/16,09:50:16,12,10,1, 11.9,1,1, 12.884, 10561.919, 404.722, 52902.691 24/09/16,09:50:16,13,10,1, 11.9,1,1, 12.884, 10561.920, 404.733, 52902.775 24/09/16,09:50:16,14,10,1, 11.9,1,1, 12.884, 10561.911, 404.750, 52902.692 24/09/16,09:50:16,15,10,1, 11.9,1,1, 12.884, 10561.907, 404.751, 52902.661 24/09/16,09:50:16,16,10,1, 11.9,1,1, 12.884, 10561.902, 404.747, 52902.683 24/09/16,09:50:16,17,10,1, 11.9,1,1, 12.884, 10561.891, 404.752, 52902.665 24/09/16,09:50:16,18,10,1, 11.9,1,1, 12.884, 10561.887, 404.762, 52902.756 24/09/16,09:50:16,19,10,1, 11.9,1,1, 12.884, 10561.894, 404.746, 52902.770 24/09/16,09:50:17,00,10,1, 11.9,1,1, 12.881, 10561.891, 404.746, 52902.770 24/09/16,09:50:17,01,10,1, 11.9,1,1, 12.881, 10561.884, 404.780, 52902.745 24/09/16,09:50:17,02,10,1, 11.9,1,1, 12.881, 10561.860, 404.775, 52902.794 24/09/16,09:50:17,03,10,1, 11.9,1,1, 12.881, 10561.876, 404.777, 52902.698 24/09/16,09:50:17,04,10,1, 11.9,1,1, 12.881, 10561.860, 404.795, 52902.718 24/09/16,09:50:17,05,10,1, 11.9,1,1, 12.881, 10561.884, 404.800, 52902.754 24/09/16,09:50:17,06,10,1, 11.9,1,1, 12.881, 10561.873, 404.793, 52902.748 24/09/16,09:50:17,07,10,1, 11.9,1,1, 12.881, 10561.857, 404.811, 52902.759 24/09/16,09:50:17,08,10,1, 11.9,1,1, 12.881, 10561.859, 404.803, 52902.737 24/09/16,09:50:17,09,10,1, 11.9,1,1, 12.881, 10561.873, 404.790, 52902.723 24/09/16,09:50:17,10,10,1, 11.9,1,1, 12.881, 10561.861, 404.820, 52902.775 24/09/16,09:50:17,11,10,1, 11.9,1,1, 12.881, 10561.885, 404.840, 52902.755 24/09/16,09:50:17,12,10,1, 11.9,1,1, 12.881, 10561.853, 404.798, 52902.728 24/09/16,09:50:17,13,10,1, 11.9,1,1, 12.881, 10561.848, 404.831, 52902.845 24/09/16,09:50:17,14,10,1, 11.9,1,1, 12.881, 10561.861, 404.848, 52902.832 24/09/16,09:50:17,15,10,1, 11.9,1,1, 12.881, 10561.880, 404.824, 52902.762 24/09/16,09:50:17,16,10,1, 11.9,1,1, 12.881, 10561.848, 404.836, 52902.841 24/09/16,09:50:17,17,10,1, 11.9,1,1, 12.881, 10561.871, 404.870, 52902.783 24/09/16,09:50:17,18,10,1, 11.9,1,1, 12.881, 10561.850, 404.866, 52902.840 24/09/16,09:50:17,19,10,1, 11.9,1,1, 12.881, 10561.845, 404.850, 52902.823 24/09/16,09:50:18,00,10,1, 11.9,1,1, 12.886, 10561.841, 404.850, 52902.823 24/09/16,09:50:18,01,10,1, 11.9,1,1, 12.886, 10561.850, 404.847, 52902.825 24/09/16,09:50:18,02,10,1, 11.9,1,1, 12.886, 10561.856, 404.871, 52902.842 24/09/16,09:50:18,03,10,1, 11.9,1,1, 12.886, 10561.867, 404.873, 52902.872 24/09/16,09:50:18,04,10,1, 11.9,1,1, 12.886, 10561.877, 404.869, 52902.864 24/09/16,09:50:18,05,10,1, 11.9,1,1, 12.886, 10561.858, 404.895, 52902.913 24/09/16,09:50:18,06,10,1, 11.9,1,1, 12.886, 10561.851, 404.902, 52902.820 24/09/16,09:50:18,07,10,1, 11.9,1,1, 12.886, 10561.862, 404.918, 52902.921 24/09/16,09:50:18,08,10,1, 11.9,1,1, 12.886, 10561.856, 404.898, 52902.839 24/09/16,09:50:18,09,10,1, 11.9,1,1, 12.886, 10561.865, 404.903, 52902.850 24/09/16,09:50:18,10,10,1, 11.9,1,1, 12.886, 10561.870, 404.920, 52902.810 24/09/16,09:50:18,11,10,1, 11.9,1,1, 12.886, 10561.875, 404.925, 52902.936 24/09/16,09:50:18,12,10,1, 11.9,1,1, 12.886, 10561.889, 404.914, 52902.842 24/09/16,09:50:18,13,10,1, 11.9,1,1, 12.886, 10561.876, 404.946, 52902.839 24/09/16,09:50:18,14,10,1, 11.9,1,1, 12.886, 10561.868, 404.943, 52902.836 24/09/16,09:50:18,15,10,1, 11.9,1,1, 12.886, 10561.884, 404.967, 52902.854 24/09/16,09:50:18,16,10,1, 11.9,1,1, 12.886, 10561.875, 404.968, 52902.891 24/09/16,09:50:18,17,10,1, 11.9,1,1, 12.886, 10561.876, 404.972, 52902.889 24/09/16,09:50:18,18,10,1, 11.9,1,1, 12.886, 10561.889, 404.983, 52902.904 24/09/16,09:50:18,19,10,1, 11.9,1,1, 12.886, 10561.891, 404.978, 52902.934 24/09/16,09:50:19,00,10,1, 11.9,1,1, 12.887, 10561.891, 404.978, 52902.934 24/09/16,09:50:19,01,10,1, 11.9,1,1, 12.887, 10561.905, 404.982, 52902.880 24/09/16,09:50:19,02,10,1, 11.9,1,1, 12.887, 10561.879, 405.002, 52902.852 24/09/16,09:50:19,03,10,1, 11.9,1,1, 12.887, 10561.877, 405.020, 52902.928 24/09/16,09:50:19,04,10,1, 11.9,1,1, 12.887, 10561.905, 405.008, 52902.860 24/09/16,09:50:19,05,10,1, 11.9,1,1, 12.887, 10561.931, 405.031, 52902.876 24/09/16,09:50:19,06,10,1, 11.9,1,1, 12.887, 10561.886, 405.023, 52902.914 24/09/16,09:50:19,07,10,1, 11.9,1,1, 12.887, 10561.905, 405.041, 52902.912 24/09/16,09:50:19,08,10,1, 11.9,1,1, 12.887, 10561.923, 405.053, 52902.955 24/09/16,09:50:19,09,10,1, 11.9,1,1, 12.887, 10561.914, 405.061, 52902.890 24/09/16,09:50:19,10,10,1, 11.9,1,1, 12.887, 10561.924, 405.058, 52902.957 24/09/16,09:50:19,11,10,1, 11.9,1,1, 12.887, 10561.897, 405.043, 52902.899 24/09/16,09:50:19,12,10,1, 11.9,1,1, 12.887, 10561.909, 405.075, 52902.947 24/09/16,09:50:19,13,10,1, 11.9,1,1, 12.887, 10561.924, 405.081, 52902.953 24/09/16,09:50:19,14,10,1, 11.9,1,1, 12.887, 10561.911, 405.088, 52902.942 24/09/16,09:50:19,15,10,1, 11.9,1,1, 12.887, 10561.913, 405.113, 52902.982 24/09/16,09:50:19,16,10,1, 11.9,1,1, 12.887, 10561.916, 405.096, 52902.998 24/09/16,09:50:19,17,10,1, 11.9,1,1, 12.887, 10561.938, 405.106, 52902.949 24/09/16,09:50:19,18,10,1, 11.9,1,1, 12.887, 10561.927, 405.134, 52903.002 24/09/16,09:50:19,19,10,1, 11.9,1,1, 12.887, 10561.933, 405.087, 52902.891 24/09/16,09:50:20,00,10,1, 11.9,1,1, 12.891, 10561.932, 405.087, 52902.891 24/09/16,09:50:20,01,10,1, 11.9,1,1, 12.891, 10561.924, 405.125, 52902.968 24/09/16,09:50:20,02,10,1, 11.9,1,1, 12.891, 10561.900, 405.143, 52902.999 24/09/16,09:50:20,03,10,1, 11.9,1,1, 12.891, 10561.909, 405.149, 52902.958 24/09/16,09:50:20,04,10,1, 11.9,1,1, 12.891, 10561.932, 405.145, 52902.959 24/09/16,09:50:20,05,10,1, 11.9,1,1, 12.891, 10561.923, 405.177, 52902.997 24/09/16,09:50:20,06,10,1, 11.9,1,1, 12.891, 10561.925, 405.170, 52902.974 24/09/16,09:50:20,07,10,1, 11.9,1,1, 12.891, 10561.932, 405.181, 52902.962 24/09/16,09:50:20,08,10,1, 11.9,1,1, 12.891, 10561.919, 405.180, 52902.996 24/09/16,09:50:20,09,10,1, 11.9,1,1, 12.891, 10561.902, 405.175, 52902.966 24/09/16,09:50:20,10,10,1, 11.9,1,1, 12.891, 10561.939, 405.216, 52903.015 24/09/16,09:50:20,11,10,1, 11.9,1,1, 12.891, 10561.897, 405.214, 52903.012 24/09/16,09:50:20,12,10,1, 11.9,1,1, 12.891, 10561.933, 405.208, 52902.988 24/09/16,09:50:20,13,10,1, 11.9,1,1, 12.891, 10561.907, 405.229, 52903.045 24/09/16,09:50:20,14,10,1, 11.9,1,1, 12.891, 10561.880, 405.224, 52903.019 24/09/16,09:50:20,15,10,1, 11.9,1,1, 12.891, 10561.915, 405.257, 52903.073 24/09/16,09:50:20,16,10,1, 11.9,1,1, 12.891, 10561.909, 405.253, 52902.977 24/09/16,09:50:20,17,10,1, 11.9,1,1, 12.891, 10561.905, 405.254, 52903.041 24/09/16,09:50:20,18,10,1, 11.9,1,1, 12.891, 10561.886, 405.283, 52903.059 24/09/16,09:50:20,19,10,1, 11.9,1,1, 12.891, 10561.890, 405.297, 52903.046 24/09/16,09:50:21,00,10,1, 12.0,1,1, 12.885, 10561.882, 405.297, 52903.046 24/09/16,09:50:21,01,10,1, 12.0,1,1, 12.885, 10561.885, 405.309, 52903.082 24/09/16,09:50:21,02,10,1, 12.0,1,1, 12.885, 10561.894, 405.297, 52902.964 24/09/16,09:50:21,03,10,1, 12.0,1,1, 12.885, 10561.867, 405.325, 52903.036 24/09/16,09:50:21,04,10,1, 12.0,1,1, 12.885, 10561.857, 405.328, 52903.083 24/09/16,09:50:21,05,10,1, 12.0,1,1, 12.885, 10561.873, 405.341, 52903.088 24/09/16,09:50:21,06,10,1, 12.0,1,1, 12.885, 10561.852, 405.338, 52903.056 24/09/16,09:50:21,07,10,1, 12.0,1,1, 12.885, 10561.844, 405.355, 52903.054 24/09/16,09:50:21,08,10,1, 12.0,1,1, 12.885, 10561.844, 405.345, 52903.093 24/09/16,09:50:21,09,10,1, 12.0,1,1, 12.885, 10561.851, 405.352, 52903.052 24/09/16,09:50:21,10,10,1, 12.0,1,1, 12.885, 10561.832, 405.360, 52903.095 24/09/16,09:50:21,11,10,1, 12.0,1,1, 12.885, 10561.838, 405.376, 52903.089 24/09/16,09:50:21,12,10,1, 12.0,1,1, 12.885, 10561.839, 405.388, 52903.073 24/09/16,09:50:21,13,10,1, 12.0,1,1, 12.885, 10561.831, 405.385, 52903.037 24/09/16,09:50:21,14,10,1, 12.0,1,1, 12.885, 10561.810, 405.369, 52903.073 24/09/16,09:50:21,15,10,1, 12.0,1,1, 12.885, 10561.792, 405.390, 52903.111 24/09/16,09:50:21,16,10,1, 12.0,1,1, 12.885, 10561.829, 405.395, 52903.139 24/09/16,09:50:21,17,10,1, 12.0,1,1, 12.885, 10561.803, 405.411, 52903.156 24/09/16,09:50:21,18,10,1, 12.0,1,1, 12.885, 10561.800, 405.413, 52903.142 24/09/16,09:50:21,19,10,1, 12.0,1,1, 12.885, 10561.793, 405.432, 52903.156 24/09/16,09:50:22,00,10,1, 11.9,1,1, 12.891, 10561.790, 405.432, 52903.156 24/09/16,09:50:22,01,10,1, 11.9,1,1, 12.891, 10561.786, 405.435, 52903.119 24/09/16,09:50:22,02,10,1, 11.9,1,1, 12.891, 10561.798, 405.431, 52903.081 24/09/16,09:50:22,03,10,1, 11.9,1,1, 12.891, 10561.768, 405.437, 52903.095 24/09/16,09:50:22,04,10,1, 11.9,1,1, 12.891, 10561.755, 405.448, 52903.088 24/09/16,09:50:22,05,10,1, 11.9,1,1, 12.891, 10561.752, 405.461, 52903.143 24/09/16,09:50:22,06,10,1, 11.9,1,1, 12.891, 10561.772, 405.480, 52903.167 24/09/16,09:50:22,07,10,1, 11.9,1,1, 12.891, 10561.732, 405.464, 52903.148 24/09/16,09:50:22,08,10,1, 11.9,1,1, 12.891, 10561.731, 405.480, 52903.118 24/09/16,09:50:22,09,10,1, 11.9,1,1, 12.891, 10561.720, 405.466, 52903.130 24/09/16,09:50:22,10,10,1, 11.9,1,1, 12.891, 10561.719, 405.478, 52903.081 24/09/16,09:50:22,11,10,1, 11.9,1,1, 12.891, 10561.684, 405.483, 52903.175 24/09/16,09:50:22,12,10,1, 11.9,1,1, 12.891, 10561.709, 405.512, 52903.164 24/09/16,09:50:22,13,10,1, 11.9,1,1, 12.891, 10561.720, 405.480, 52903.191 24/09/16,09:50:22,14,10,1, 11.9,1,1, 12.891, 10561.706, 405.509, 52903.207 24/09/16,09:50:22,15,10,1, 11.9,1,1, 12.891, 10561.723, 405.502, 52903.104 24/09/16,09:50:22,16,10,1, 11.9,1,1, 12.891, 10561.702, 405.448, 52903.194 24/09/16,09:50:22,17,10,1, 11.9,1,1, 12.891, 10561.717, 405.495, 52903.180 24/09/16,09:50:22,18,10,1, 11.9,1,1, 12.891, 10561.706, 405.517, 52903.137 24/09/16,09:50:22,19,10,1, 11.9,1,1, 12.891, 10561.696, 405.521, 52903.177 24/09/16,09:50:23,00,10,1, 11.9,1,1, 12.894, 10561.690, 405.521, 52903.177 24/09/16,09:50:23,01,10,1, 11.9,1,1, 12.894, 10561.710, 405.522, 52903.120 24/09/16,09:50:23,02,10,1, 11.9,1,1, 12.894, 10561.694, 405.523, 52903.153 24/09/16,09:50:23,03,10,1, 11.9,1,1, 12.894, 10561.707, 405.506, 52903.161 24/09/16,09:50:23,04,10,1, 11.9,1,1, 12.894, 10561.701, 405.521, 52903.108 24/09/16,09:50:23,05,10,1, 11.9,1,1, 12.894, 10561.706, 405.541, 52903.190 24/09/16,09:50:23,06,10,1, 11.9,1,1, 12.894, 10561.687, 405.533, 52903.128 24/09/16,09:50:23,07,10,1, 11.9,1,1, 12.894, 10561.687, 405.552, 52903.187 24/09/16,09:50:23,08,10,1, 11.9,1,1, 12.894, 10561.687, 405.556, 52903.185 24/09/16,09:50:23,09,10,1, 11.9,1,1, 12.894, 10561.684, 405.532, 52903.221 24/09/16,09:50:23,10,10,1, 11.9,1,1, 12.894, 10561.681, 405.589, 52903.194 24/09/16,09:50:23,11,10,1, 11.9,1,1, 12.894, 10561.687, 405.592, 52903.176 24/09/16,09:50:23,12,10,1, 11.9,1,1, 12.894, 10561.678, 405.573, 52903.234 24/09/16,09:50:23,13,10,1, 11.9,1,1, 12.894, 10561.662, 405.601, 52903.217 24/09/16,09:50:23,14,10,1, 11.9,1,1, 12.894, 10561.668, 405.600, 52903.175 24/09/16,09:50:23,15,10,1, 11.9,1,1, 12.894, 10561.665, 405.573, 52903.180 24/09/16,09:50:23,16,10,1, 11.9,1,1, 12.894, 10561.664, 405.605, 52903.184 24/09/16,09:50:23,17,10,1, 11.9,1,1, 12.894, 10561.648, 405.607, 52903.249 24/09/16,09:50:23,18,10,1, 11.9,1,1, 12.894, 10561.653, 405.630, 52903.269 24/09/16,09:50:23,19,10,1, 11.9,1,1, 12.894, 10561.642, 405.629, 52903.215 24/09/16,09:50:24,00,10,1, 11.9,1,1, 12.887, 10561.640, 405.629, 52903.215 24/09/16,09:50:24,01,10,1, 11.9,1,1, 12.887, 10561.631, 405.633, 52903.265 24/09/16,09:50:24,02,10,1, 11.9,1,1, 12.887, 10561.658, 405.648, 52903.200 24/09/16,09:50:24,03,10,1, 11.9,1,1, 12.887, 10561.636, 405.649, 52903.225 24/09/16,09:50:24,04,10,1, 11.9,1,1, 12.887, 10561.651, 405.647, 52903.205 24/09/16,09:50:24,05,10,1, 11.9,1,1, 12.887, 10561.617, 405.671, 52903.202 24/09/16,09:50:24,06,10,1, 11.9,1,1, 12.887, 10561.638, 405.679, 52903.186 24/09/16,09:50:24,07,10,1, 11.9,1,1, 12.887, 10561.632, 405.659, 52903.223 24/09/16,09:50:24,08,10,1, 11.9,1,1, 12.887, 10561.649, 405.691, 52903.258 24/09/16,09:50:24,09,10,1, 11.9,1,1, 12.887, 10561.635, 405.688, 52903.293 24/09/16,09:50:24,10,10,1, 11.9,1,1, 12.887, 10561.632, 405.696, 52903.230 24/09/16,09:50:24,11,10,1, 11.9,1,1, 12.887, 10561.622, 405.714, 52903.310 24/09/16,09:50:24,12,10,1, 11.9,1,1, 12.887, 10561.632, 405.705, 52903.268 24/09/16,09:50:24,13,10,1, 11.9,1,1, 12.887, 10561.627, 405.710, 52903.290 24/09/16,09:50:24,14,10,1, 11.9,1,1, 12.887, 10561.633, 405.726, 52903.286 24/09/16,09:50:24,15,10,1, 11.9,1,1, 12.887, 10561.626, 405.747, 52903.290 24/09/16,09:50:24,16,10,1, 11.9,1,1, 12.887, 10561.647, 405.718, 52903.284 24/09/16,09:50:24,17,10,1, 11.9,1,1, 12.887, 10561.607, 405.736, 52903.310 24/09/16,09:50:24,18,10,1, 11.9,1,1, 12.887, 10561.643, 405.760, 52903.249 24/09/16,09:50:24,19,10,1, 11.9,1,1, 12.887, 10561.625, 405.734, 52903.308 24/09/16,09:50:25,00,10,1, 11.9,1,1, 12.895, 10561.624, 405.734, 52903.308 24/09/16,09:50:25,01,10,1, 11.9,1,1, 12.895, 10561.644, 405.749, 52903.348 24/09/16,09:50:25,02,10,1, 11.9,1,1, 12.895, 10561.637, 405.768, 52903.367 24/09/16,09:50:25,03,10,1, 11.9,1,1, 12.895, 10561.643, 405.766, 52903.301 24/09/16,09:50:25,04,10,1, 11.9,1,1, 12.895, 10561.658, 405.767, 52903.259 24/09/16,09:50:25,05,10,1, 11.9,1,1, 12.895, 10561.646, 405.749, 52903.369 24/09/16,09:50:25,06,10,1, 11.9,1,1, 12.895, 10561.647, 405.760, 52903.385 24/09/16,09:50:25,07,10,1, 11.9,1,1, 12.895, 10561.680, 405.752, 52903.333 24/09/16,09:50:25,08,10,1, 11.9,1,1, 12.895, 10561.678, 405.752, 52903.353 24/09/16,09:50:25,09,10,1, 11.9,1,1, 12.895, 10561.646, 405.778, 52903.372 24/09/16,09:50:25,10,10,1, 11.9,1,1, 12.895, 10561.677, 405.782, 52903.356 24/09/16,09:50:25,11,10,1, 11.9,1,1, 12.895, 10561.666, 405.785, 52903.383 24/09/16,09:50:25,12,10,1, 11.9,1,1, 12.895, 10561.683, 405.766, 52903.299 24/09/16,09:50:25,13,10,1, 11.9,1,1, 12.895, 10561.669, 405.778, 52903.348 24/09/16,09:50:25,14,10,1, 11.9,1,1, 12.895, 10561.690, 405.792, 52903.434 24/09/16,09:50:25,15,10,1, 11.9,1,1, 12.895, 10561.674, 405.814, 52903.335 24/09/16,09:50:25,16,10,1, 11.9,1,1, 12.895, 10561.700, 405.809, 52903.371 24/09/16,09:50:25,17,10,1, 11.9,1,1, 12.895, 10561.719, 405.811, 52903.392 24/09/16,09:50:25,18,10,1, 11.9,1,1, 12.895, 10561.722, 405.787, 52903.371 24/09/16,09:50:25,19,10,1, 11.9,1,1, 12.895, 10561.731, 405.809, 52903.364 24/09/16,09:50:26,00,10,1, 11.9,1,1, 12.891, 10561.724, 405.809, 52903.364 24/09/16,09:50:26,01,10,1, 11.9,1,1, 12.891, 10561.691, 405.845, 52903.370 24/09/16,09:50:26,02,10,1, 11.9,1,1, 12.891, 10561.694, 405.830, 52903.396 24/09/16,09:50:26,03,10,1, 11.9,1,1, 12.891, 10561.760, 405.857, 52903.455 24/09/16,09:50:26,04,10,1, 11.9,1,1, 12.891, 10561.754, 405.871, 52903.502 24/09/16,09:50:26,05,10,1, 11.9,1,1, 12.891, 10561.739, 405.872, 52903.434 24/09/16,09:50:26,06,10,1, 11.9,1,1, 12.891, 10561.737, 405.891, 52903.396 24/09/16,09:50:26,07,10,1, 11.9,1,1, 12.891, 10561.780, 405.887, 52903.449 24/09/16,09:50:26,08,10,1, 11.9,1,1, 12.891, 10561.762, 405.923, 52903.500 24/09/16,09:50:26,09,10,1, 11.9,1,1, 12.891, 10561.758, 405.897, 52903.390 24/09/16,09:50:26,10,10,1, 11.9,1,1, 12.891, 10561.775, 405.935, 52903.504 24/09/16,09:50:26,11,10,1, 11.9,1,1, 12.891, 10561.759, 405.958, 52903.501 24/09/16,09:50:26,12,10,1, 11.9,1,1, 12.891, 10561.792, 405.949, 52903.461 24/09/16,09:50:26,13,10,1, 11.9,1,1, 12.891, 10561.778, 405.976, 52903.560 24/09/16,09:50:26,14,10,1, 11.9,1,1, 12.891, 10561.799, 405.962, 52903.385 24/09/16,09:50:26,15,10,1, 11.9,1,1, 12.891, 10561.799, 405.968, 52903.413 24/09/16,09:50:26,16,10,1, 11.9,1,1, 12.891, 10561.809, 405.983, 52903.439 24/09/16,09:50:26,17,10,1, 11.9,1,1, 12.891, 10561.802, 405.999, 52903.470 24/09/16,09:50:26,18,10,1, 11.9,1,1, 12.891, 10561.793, 406.029, 52903.510 24/09/16,09:50:26,19,10,1, 11.9,1,1, 12.891, 10561.829, 406.008, 52903.491 24/09/16,09:50:27,00,10,1, 11.9,1,1, 12.890, 10561.824, 406.008, 52903.491 24/09/16,09:50:27,01,10,1, 11.9,1,1, 12.890, 10561.818, 406.040, 52903.491 24/09/16,09:50:27,02,10,1, 11.9,1,1, 12.890, 10561.830, 406.042, 52903.572 24/09/16,09:50:27,03,10,1, 11.9,1,1, 12.890, 10561.792, 406.079, 52903.486 24/09/16,09:50:27,04,10,1, 11.9,1,1, 12.890, 10561.819, 406.075, 52903.600 24/09/16,09:50:27,05,10,1, 11.9,1,1, 12.890, 10561.808, 406.087, 52903.513 24/09/16,09:50:27,06,10,1, 11.9,1,1, 12.890, 10561.820, 406.076, 52903.496 24/09/16,09:50:27,07,10,1, 11.9,1,1, 12.890, 10561.819, 406.114, 52903.567 24/09/16,09:50:27,08,10,1, 11.9,1,1, 12.890, 10561.822, 406.126, 52903.593 24/09/16,09:50:27,09,10,1, 11.9,1,1, 12.890, 10561.814, 406.124, 52903.554 24/09/16,09:50:27,10,10,1, 11.9,1,1, 12.890, 10561.828, 406.117, 52903.503 24/09/16,09:50:27,11,10,1, 11.9,1,1, 12.890, 10561.832, 406.144, 52903.587 24/09/16,09:50:27,12,10,1, 11.9,1,1, 12.890, 10561.837, 406.156, 52903.562 24/09/16,09:50:27,13,10,1, 11.9,1,1, 12.890, 10561.854, 406.134, 52903.536 24/09/16,09:50:27,14,10,1, 11.9,1,1, 12.890, 10561.867, 406.162, 52903.637 24/09/16,09:50:27,15,10,1, 11.9,1,1, 12.890, 10561.864, 406.171, 52903.557 24/09/16,09:50:27,16,10,1, 11.9,1,1, 12.890, 10561.863, 406.176, 52903.543 24/09/16,09:50:27,17,10,1, 11.9,1,1, 12.890, 10561.864, 406.170, 52903.605 24/09/16,09:50:27,18,10,1, 11.9,1,1, 12.890, 10561.881, 406.182, 52903.573 24/09/16,09:50:27,19,10,1, 11.9,1,1, 12.890, 10561.862, 406.193, 52903.574 24/09/16,09:50:28,00,09,1, 11.9,1,1, 12.893, 10561.857, 406.193, 52903.574 24/09/16,09:50:28,01,09,1, 11.9,1,1, 12.893, 10561.874, 406.224, 52903.623 24/09/16,09:50:28,02,09,1, 11.9,1,1, 12.893, 10561.880, 406.225, 52903.588 24/09/16,09:50:28,03,09,1, 11.9,1,1, 12.893, 10561.890, 406.237, 52903.640 24/09/16,09:50:28,04,09,1, 11.9,1,1, 12.893, 10561.866, 406.248, 52903.644 24/09/16,09:50:28,05,09,1, 11.9,1,1, 12.893, 10561.885, 406.252, 52903.629 24/09/16,09:50:28,06,09,1, 11.9,1,1, 12.893, 10561.893, 406.246, 52903.591 24/09/16,09:50:28,07,09,1, 11.9,1,1, 12.893, 10561.863, 406.290, 52903.674 24/09/16,09:50:28,08,09,1, 11.9,1,1, 12.893, 10561.894, 406.257, 52903.650 24/09/16,09:50:28,09,09,1, 11.9,1,1, 12.893, 10561.885, 406.278, 52903.552 24/09/16,09:50:28,10,09,1, 11.9,1,1, 12.893, 10561.898, 406.287, 52903.593 24/09/16,09:50:28,11,09,1, 11.9,1,1, 12.893, 10561.876, 406.313, 52903.640 24/09/16,09:50:28,12,09,1, 11.9,1,1, 12.893, 10561.902, 406.301, 52903.616 24/09/16,09:50:28,13,09,1, 11.9,1,1, 12.893, 10561.912, 406.319, 52903.642 24/09/16,09:50:28,14,09,1, 11.9,1,1, 12.893, 10561.927, 406.301, 52903.603 24/09/16,09:50:28,15,09,1, 11.9,1,1, 12.893, 10561.889, 406.323, 52903.643 24/09/16,09:50:28,16,09,1, 11.9,1,1, 12.893, 10561.928, 406.329, 52903.717 24/09/16,09:50:28,17,09,1, 11.9,1,1, 12.893, 10561.896, 406.359, 52903.666 24/09/16,09:50:28,18,09,1, 11.9,1,1, 12.893, 10561.902, 406.368, 52903.693 24/09/16,09:50:28,19,09,1, 11.9,1,1, 12.893, 10561.892, 406.351, 52903.636 24/09/16,09:50:29,00,10,1, 11.9,1,1, 12.892, 10561.891, 406.351, 52903.636 24/09/16,09:50:29,01,10,1, 11.9,1,1, 12.892, 10561.915, 406.382, 52903.637 24/09/16,09:50:29,02,10,1, 11.9,1,1, 12.892, 10561.919, 406.385, 52903.729 24/09/16,09:50:29,03,10,1, 11.9,1,1, 12.892, 10561.885, 406.389, 52903.686 24/09/16,09:50:29,04,10,1, 11.9,1,1, 12.892, 10561.932, 406.402, 52903.736 24/09/16,09:50:29,05,10,1, 11.9,1,1, 12.892, 10561.891, 406.395, 52903.811 24/09/16,09:50:29,06,10,1, 11.9,1,1, 12.892, 10561.885, 406.402, 52903.718 24/09/16,09:50:29,07,10,1, 11.9,1,1, 12.892, 10561.896, 406.424, 52903.735 24/09/16,09:50:29,08,10,1, 11.9,1,1, 12.892, 10561.887, 406.415, 52903.681 24/09/16,09:50:29,09,10,1, 11.9,1,1, 12.892, 10561.872, 406.429, 52903.691 24/09/16,09:50:29,10,10,1, 11.9,1,1, 12.892, 10561.898, 406.426, 52903.648 24/09/16,09:50:29,11,10,1, 11.9,1,1, 12.892, 10561.888, 406.446, 52903.717 24/09/16,09:50:29,12,10,1, 11.9,1,1, 12.892, 10561.891, 406.439, 52903.717 24/09/16,09:50:29,13,10,1, 11.9,1,1, 12.892, 10561.888, 406.462, 52903.703 24/09/16,09:50:29,14,10,1, 11.9,1,1, 12.892, 10561.895, 406.455, 52903.700 24/09/16,09:50:29,15,10,1, 11.9,1,1, 12.892, 10561.874, 406.451, 52903.757 24/09/16,09:50:29,16,10,1, 11.9,1,1, 12.892, 10561.876, 406.459, 52903.674 24/09/16,09:50:29,17,10,1, 11.9,1,1, 12.892, 10561.891, 406.488, 52903.738 24/09/16,09:50:29,18,10,1, 11.9,1,1, 12.892, 10561.892, 406.484, 52903.735 24/09/16,09:50:29,19,10,1, 11.9,1,1, 12.892, 10561.885, 406.474, 52903.681 24/09/16,09:50:30,00,10,1, 11.8,1,1, 12.891, 10561.882, 406.474, 52903.681 24/09/16,09:50:30,01,10,1, 11.8,1,1, 12.891, 10561.887, 406.507, 52903.747 24/09/16,09:50:30,02,10,1, 11.8,1,1, 12.891, 10561.862, 406.498, 52903.712 24/09/16,09:50:30,03,10,1, 11.8,1,1, 12.891, 10561.869, 406.521, 52903.718 24/09/16,09:50:30,04,10,1, 11.8,1,1, 12.891, 10561.854, 406.502, 52903.693 24/09/16,09:50:30,05,10,1, 11.8,1,1, 12.891, 10561.863, 406.509, 52903.707 24/09/16,09:50:30,06,10,1, 11.8,1,1, 12.891, 10561.858, 406.516, 52903.720 24/09/16,09:50:30,07,10,1, 11.8,1,1, 12.891, 10561.853, 406.534, 52903.775 24/09/16,09:50:30,08,10,1, 11.8,1,1, 12.891, 10561.869, 406.518, 52903.720 24/09/16,09:50:30,09,10,1, 11.8,1,1, 12.891, 10561.872, 406.543, 52903.770 24/09/16,09:50:30,10,10,1, 11.8,1,1, 12.891, 10561.874, 406.520, 52903.729 24/09/16,09:50:30,11,10,1, 11.8,1,1, 12.891, 10561.855, 406.551, 52903.734 24/09/16,09:50:30,12,10,1, 11.8,1,1, 12.891, 10561.857, 406.515, 52903.700 24/09/16,09:50:30,13,10,1, 11.8,1,1, 12.891, 10561.860, 406.541, 52903.804 24/09/16,09:50:30,14,10,1, 11.8,1,1, 12.891, 10561.845, 406.546, 52903.740 24/09/16,09:50:30,15,10,1, 11.8,1,1, 12.891, 10561.878, 406.535, 52903.761 24/09/16,09:50:30,16,10,1, 11.8,1,1, 12.891, 10561.886, 406.532, 52903.740 24/09/16,09:50:30,17,10,1, 11.8,1,1, 12.891, 10561.879, 406.550, 52903.828 24/09/16,09:50:30,18,10,1, 11.8,1,1, 12.891, 10561.852, 406.576, 52903.770 24/09/16,09:50:30,19,10,1, 11.8,1,1, 12.891, 10561.886, 406.576, 52903.805 24/09/16,09:50:31,00,09,1, 11.9,1,1, 12.895, 10561.882, 406.576, 52903.805 24/09/16,09:50:31,01,09,1, 11.9,1,1, 12.895, 10561.896, 406.586, 52903.760 24/09/16,09:50:31,02,09,1, 11.9,1,1, 12.895, 10561.933, 406.572, 52903.741 24/09/16,09:50:31,03,09,1, 11.9,1,1, 12.895, 10561.882, 406.575, 52903.855 24/09/16,09:50:31,04,09,1, 11.9,1,1, 12.895, 10561.911, 406.579, 52903.791 24/09/16,09:50:31,05,09,1, 11.9,1,1, 12.895, 10561.892, 406.587, 52903.790 24/09/16,09:50:31,06,09,1, 11.9,1,1, 12.895, 10561.932, 406.568, 52903.792 24/09/16,09:50:31,07,09,1, 11.9,1,1, 12.895, 10561.918, 406.585, 52903.900 24/09/16,09:50:31,08,09,1, 11.9,1,1, 12.895, 10561.929, 406.576, 52903.759 24/09/16,09:50:31,09,09,1, 11.9,1,1, 12.895, 10561.969, 406.575, 52903.788 24/09/16,09:50:31,10,09,1, 11.9,1,1, 12.895, 10561.952, 406.577, 52903.800 24/09/16,09:50:31,11,09,1, 11.9,1,1, 12.895, 10561.976, 406.596, 52903.828 24/09/16,09:50:31,12,09,1, 11.9,1,1, 12.895, 10561.941, 406.594, 52903.898 24/09/16,09:50:31,13,09,1, 11.9,1,1, 12.895, 10561.967, 406.566, 52903.773 24/09/16,09:50:31,14,09,1, 11.9,1,1, 12.895, 10561.964, 406.579, 52903.853 24/09/16,09:50:31,15,09,1, 11.9,1,1, 12.895, 10561.990, 406.590, 52903.886 24/09/16,09:50:31,16,09,1, 11.9,1,1, 12.895, 10561.980, 406.585, 52903.848 24/09/16,09:50:31,17,09,1, 11.9,1,1, 12.895, 10562.024, 406.587, 52903.862 24/09/16,09:50:31,18,09,1, 11.9,1,1, 12.895, 10562.023, 406.606, 52903.836 24/09/16,09:50:31,19,09,1, 11.9,1,1, 12.895, 10562.039, 406.566, 52903.863 24/09/16,09:50:32,00,09,1, 11.8,1,1, 12.894, 10562.032, 406.566, 52903.863 24/09/16,09:50:32,01,09,1, 11.8,1,1, 12.894, 10562.030, 406.580, 52903.877 24/09/16,09:50:32,02,09,1, 11.8,1,1, 12.894, 10562.020, 406.628, 52903.861 24/09/16,09:50:32,03,09,1, 11.8,1,1, 12.894, 10562.056, 406.585, 52903.825 24/09/16,09:50:32,04,09,1, 11.8,1,1, 12.894, 10562.040, 406.587, 52903.879 24/09/16,09:50:32,05,09,1, 11.8,1,1, 12.894, 10562.060, 406.594, 52903.873 24/09/16,09:50:32,06,09,1, 11.8,1,1, 12.894, 10562.061, 406.589, 52903.810 24/09/16,09:50:32,07,09,1, 11.8,1,1, 12.894, 10562.075, 406.609, 52903.927 24/09/16,09:50:32,08,09,1, 11.8,1,1, 12.894, 10562.089, 406.598, 52903.944 24/09/16,09:50:32,09,09,1, 11.8,1,1, 12.894, 10562.092, 406.601, 52903.844 24/09/16,09:50:32,10,09,1, 11.8,1,1, 12.894, 10562.087, 406.588, 52903.857 24/09/16,09:50:32,11,09,1, 11.8,1,1, 12.894, 10562.074, 406.583, 52903.834 24/09/16,09:50:32,12,09,1, 11.8,1,1, 12.894, 10562.097, 406.584, 52903.912 24/09/16,09:50:32,13,09,1, 11.8,1,1, 12.894, 10562.104, 406.609, 52903.864 24/09/16,09:50:32,14,09,1, 11.8,1,1, 12.894, 10562.094, 406.595, 52903.870 24/09/16,09:50:32,15,09,1, 11.8,1,1, 12.894, 10562.089, 406.582, 52903.907 24/09/16,09:50:32,16,09,1, 11.8,1,1, 12.894, 10562.117, 406.587, 52903.821 24/09/16,09:50:32,17,09,1, 11.8,1,1, 12.894, 10562.090, 406.619, 52903.875 24/09/16,09:50:32,18,09,1, 11.8,1,1, 12.894, 10562.114, 406.609, 52903.951 24/09/16,09:50:32,19,09,1, 11.8,1,1, 12.894, 10562.105, 406.585, 52903.956 24/09/16,09:50:33,00,09,1, 11.9,1,1, 12.895, 10562.099, 406.585, 52903.956 24/09/16,09:50:33,01,09,1, 11.9,1,1, 12.895, 10562.116, 406.595, 52903.861 24/09/16,09:50:33,02,09,1, 11.9,1,1, 12.895, 10562.145, 406.592, 52903.972 24/09/16,09:50:33,03,09,1, 11.9,1,1, 12.895, 10562.147, 406.584, 52903.895 24/09/16,09:50:33,04,09,1, 11.9,1,1, 12.895, 10562.163, 406.601, 52903.818 24/09/16,09:50:33,05,09,1, 11.9,1,1, 12.895, 10562.144, 406.600, 52903.855 24/09/16,09:50:33,06,09,1, 11.9,1,1, 12.895, 10562.162, 406.585, 52903.845 24/09/16,09:50:33,07,09,1, 11.9,1,1, 12.895, 10562.156, 406.591, 52903.924 24/09/16,09:50:33,08,09,1, 11.9,1,1, 12.895, 10562.170, 406.601, 52903.870 24/09/16,09:50:33,09,09,1, 11.9,1,1, 12.895, 10562.189, 406.590, 52903.887 24/09/16,09:50:33,10,09,1, 11.9,1,1, 12.895, 10562.200, 406.569, 52903.874 24/09/16,09:50:33,11,09,1, 11.9,1,1, 12.895, 10562.214, 406.545, 52903.861 24/09/16,09:50:33,12,09,1, 11.9,1,1, 12.895, 10562.227, 406.555, 52903.801 24/09/16,09:50:33,13,09,1, 11.9,1,1, 12.895, 10562.222, 406.548, 52903.833 24/09/16,09:50:33,14,09,1, 11.9,1,1, 12.895, 10562.244, 406.550, 52903.823 24/09/16,09:50:33,15,09,1, 11.9,1,1, 12.895, 10562.253, 406.551, 52903.936 24/09/16,09:50:33,16,09,1, 11.9,1,1, 12.895, 10562.276, 406.521, 52903.907 24/09/16,09:50:33,17,09,1, 11.9,1,1, 12.895, 10562.254, 406.515, 52903.878 24/09/16,09:50:33,18,09,1, 11.9,1,1, 12.895, 10562.274, 406.514, 52903.857 24/09/16,09:50:33,19,09,1, 11.9,1,1, 12.895, 10562.293, 406.527, 52903.812 24/09/16,09:50:34,00,09,1, 11.9,1,1, 12.896, 10562.291, 406.527, 52903.812 24/09/16,09:50:34,01,09,1, 11.9,1,1, 12.896, 10562.268, 406.515, 52903.908 24/09/16,09:50:34,02,09,1, 11.9,1,1, 12.896, 10562.317, 406.490, 52903.798 24/09/16,09:50:34,03,09,1, 11.9,1,1, 12.896, 10562.324, 406.500, 52903.878 24/09/16,09:50:34,04,09,1, 11.9,1,1, 12.896, 10562.306, 406.512, 52903.823 24/09/16,09:50:34,05,09,1, 11.9,1,1, 12.896, 10562.332, 406.496, 52903.831 24/09/16,09:50:34,06,09,1, 11.9,1,1, 12.896, 10562.331, 406.477, 52903.876 24/09/16,09:50:34,07,09,1, 11.9,1,1, 12.896, 10562.368, 406.493, 52903.884 24/09/16,09:50:34,08,09,1, 11.9,1,1, 12.896, 10562.328, 406.498, 52903.905 24/09/16,09:50:34,09,09,1, 11.9,1,1, 12.896, 10562.358, 406.497, 52903.885 24/09/16,09:50:34,10,09,1, 11.9,1,1, 12.896, 10562.384, 406.492, 52903.929 24/09/16,09:50:34,11,09,1, 11.9,1,1, 12.896, 10562.387, 406.481, 52903.873 24/09/16,09:50:34,12,09,1, 11.9,1,1, 12.896, 10562.390, 406.464, 52903.892 24/09/16,09:50:34,13,09,1, 11.9,1,1, 12.896, 10562.397, 406.490, 52903.913 24/09/16,09:50:34,14,09,1, 11.9,1,1, 12.896, 10562.371, 406.504, 52903.898 24/09/16,09:50:34,15,09,1, 11.9,1,1, 12.896, 10562.397, 406.493, 52903.893 24/09/16,09:50:34,16,09,1, 11.9,1,1, 12.896, 10562.413, 406.498, 52903.893 24/09/16,09:50:34,17,09,1, 11.9,1,1, 12.896, 10562.426, 406.480, 52903.894 24/09/16,09:50:34,18,09,1, 11.9,1,1, 12.896, 10562.410, 406.484, 52903.908 24/09/16,09:50:34,19,09,1, 11.9,1,1, 12.896, 10562.437, 406.481, 52903.864 24/09/16,09:50:35,00,09,1, 11.9,1,1, 12.893, 10562.433, 406.481, 52903.864 24/09/16,09:50:35,01,09,1, 11.9,1,1, 12.893, 10562.443, 406.487, 52903.877 24/09/16,09:50:35,02,09,1, 11.9,1,1, 12.893, 10562.443, 406.485, 52903.943 24/09/16,09:50:35,03,09,1, 11.9,1,1, 12.893, 10562.429, 406.495, 52903.940 24/09/16,09:50:35,04,09,1, 11.9,1,1, 12.893, 10562.429, 406.500, 52903.899 24/09/16,09:50:35,05,09,1, 11.9,1,1, 12.893, 10562.455, 406.497, 52903.918 24/09/16,09:50:35,06,09,1, 11.9,1,1, 12.893, 10562.473, 406.469, 52903.969 24/09/16,09:50:35,07,09,1, 11.9,1,1, 12.893, 10562.472, 406.489, 52903.901 24/09/16,09:50:35,08,09,1, 11.9,1,1, 12.893, 10562.456, 406.489, 52903.903 24/09/16,09:50:35,09,09,1, 11.9,1,1, 12.893, 10562.460, 406.490, 52903.941 24/09/16,09:50:35,10,09,1, 11.9,1,1, 12.893, 10562.481, 406.484, 52903.935 24/09/16,09:50:35,11,09,1, 11.9,1,1, 12.893, 10562.491, 406.489, 52903.873 24/09/16,09:50:35,12,09,1, 11.9,1,1, 12.893, 10562.445, 406.493, 52903.993 24/09/16,09:50:35,13,09,1, 11.9,1,1, 12.893, 10562.460, 406.499, 52903.996 24/09/16,09:50:35,14,09,1, 11.9,1,1, 12.893, 10562.468, 406.489, 52903.959 24/09/16,09:50:35,15,09,1, 11.9,1,1, 12.893, 10562.482, 406.511, 52903.950 24/09/16,09:50:35,16,09,1, 11.9,1,1, 12.893, 10562.497, 406.508, 52903.991 24/09/16,09:50:35,17,09,1, 11.9,1,1, 12.893, 10562.520, 406.518, 52903.961 24/09/16,09:50:35,18,09,1, 11.9,1,1, 12.893, 10562.522, 406.511, 52903.929 24/09/16,09:50:35,19,09,1, 11.9,1,1, 12.893, 10562.533, 406.507, 52903.952 24/09/16,09:50:36,00,10,1, 11.9,1,1, 12.892, 10562.533, 406.507, 52903.952 24/09/16,09:50:36,01,10,1, 11.9,1,1, 12.892, 10562.542, 406.534, 52903.901 24/09/16,09:50:36,02,10,1, 11.9,1,1, 12.892, 10562.530, 406.532, 52903.949 24/09/16,09:50:36,03,10,1, 11.9,1,1, 12.892, 10562.546, 406.507, 52903.950 24/09/16,09:50:36,04,10,1, 11.9,1,1, 12.892, 10562.542, 406.516, 52903.947 24/09/16,09:50:36,05,10,1, 11.9,1,1, 12.892, 10562.568, 406.507, 52903.978 24/09/16,09:50:36,06,10,1, 11.9,1,1, 12.892, 10562.540, 406.511, 52903.949 24/09/16,09:50:36,07,10,1, 11.9,1,1, 12.892, 10562.556, 406.533, 52903.933 24/09/16,09:50:36,08,10,1, 11.9,1,1, 12.892, 10562.575, 406.511, 52903.972 24/09/16,09:50:36,09,10,1, 11.9,1,1, 12.892, 10562.588, 406.520, 52903.955 24/09/16,09:50:36,10,10,1, 11.9,1,1, 12.892, 10562.583, 406.536, 52903.967 24/09/16,09:50:36,11,10,1, 11.9,1,1, 12.892, 10562.577, 406.560, 52903.941 24/09/16,09:50:36,12,10,1, 11.9,1,1, 12.892, 10562.577, 406.545, 52903.967 24/09/16,09:50:36,13,10,1, 11.9,1,1, 12.892, 10562.594, 406.561, 52903.981 24/09/16,09:50:36,14,10,1, 11.9,1,1, 12.892, 10562.577, 406.542, 52904.000 24/09/16,09:50:36,15,10,1, 11.9,1,1, 12.892, 10562.601, 406.547, 52903.976 24/09/16,09:50:36,16,10,1, 11.9,1,1, 12.892, 10562.589, 406.570, 52904.030 24/09/16,09:50:36,17,10,1, 11.9,1,1, 12.892, 10562.600, 406.578, 52904.042 24/09/16,09:50:36,18,10,1, 11.9,1,1, 12.892, 10562.595, 406.588, 52904.042 24/09/16,09:50:36,19,10,1, 11.9,1,1, 12.892, 10562.638, 406.572, 52903.963 24/09/16,09:50:37,00,10,1, 11.9,1,1, 12.899, 10562.633, 406.572, 52903.963 24/09/16,09:50:37,01,10,1, 11.9,1,1, 12.899, 10562.624, 406.602, 52904.037 24/09/16,09:50:37,02,10,1, 11.9,1,1, 12.899, 10562.633, 406.591, 52904.025 24/09/16,09:50:37,03,10,1, 11.9,1,1, 12.899, 10562.617, 406.608, 52904.031 24/09/16,09:50:37,04,10,1, 11.9,1,1, 12.899, 10562.640, 406.613, 52903.990 24/09/16,09:50:37,05,10,1, 11.9,1,1, 12.899, 10562.643, 406.642, 52903.997 24/09/16,09:50:37,06,10,1, 11.9,1,1, 12.899, 10562.651, 406.612, 52903.951 24/09/16,09:50:37,07,10,1, 11.9,1,1, 12.899, 10562.649, 406.620, 52904.042 24/09/16,09:50:37,08,10,1, 11.9,1,1, 12.899, 10562.661, 406.620, 52904.056 24/09/16,09:50:37,09,10,1, 11.9,1,1, 12.899, 10562.665, 406.638, 52903.953 24/09/16,09:50:37,10,10,1, 11.9,1,1, 12.899, 10562.664, 406.651, 52904.043 24/09/16,09:50:37,11,10,1, 11.9,1,1, 12.899, 10562.673, 406.660, 52904.046 24/09/16,09:50:37,12,10,1, 11.9,1,1, 12.899, 10562.673, 406.671, 52904.075 24/09/16,09:50:37,13,10,1, 11.9,1,1, 12.899, 10562.691, 406.673, 52903.987 24/09/16,09:50:37,14,10,1, 11.9,1,1, 12.899, 10562.687, 406.661, 52904.067 24/09/16,09:50:37,15,10,1, 11.9,1,1, 12.899, 10562.696, 406.665, 52904.012 24/09/16,09:50:37,16,10,1, 11.9,1,1, 12.899, 10562.698, 406.689, 52903.981 24/09/16,09:50:37,17,10,1, 11.9,1,1, 12.899, 10562.691, 406.683, 52903.980 24/09/16,09:50:37,18,10,1, 11.9,1,1, 12.899, 10562.689, 406.687, 52904.075 24/09/16,09:50:37,19,10,1, 11.9,1,1, 12.899, 10562.695, 406.709, 52904.109 24/09/16,09:50:38,00,09,1, 11.8,1,1, 12.890, 10562.692, 406.709, 52904.109 24/09/16,09:50:38,01,09,1, 11.8,1,1, 12.890, 10562.691, 406.705, 52904.092 24/09/16,09:50:38,02,09,1, 11.8,1,1, 12.890, 10562.730, 406.713, 52904.057 24/09/16,09:50:38,03,09,1, 11.8,1,1, 12.890, 10562.727, 406.716, 52904.091 24/09/16,09:50:38,04,09,1, 11.8,1,1, 12.890, 10562.714, 406.740, 52904.146 24/09/16,09:50:38,05,09,1, 11.8,1,1, 12.890, 10562.745, 406.737, 52904.166 24/09/16,09:50:38,06,09,1, 11.8,1,1, 12.890, 10562.702, 406.724, 52904.161 24/09/16,09:50:38,07,09,1, 11.8,1,1, 12.890, 10562.735, 406.771, 52904.184 24/09/16,09:50:38,08,09,1, 11.8,1,1, 12.890, 10562.751, 406.785, 52904.144 24/09/16,09:50:38,09,09,1, 11.8,1,1, 12.890, 10562.766, 406.764, 52904.098 24/09/16,09:50:38,10,09,1, 11.8,1,1, 12.890, 10562.751, 406.792, 52904.176 24/09/16,09:50:38,11,09,1, 11.8,1,1, 12.890, 10562.724, 406.787, 52904.106 24/09/16,09:50:38,12,09,1, 11.8,1,1, 12.890, 10562.756, 406.783, 52904.093 24/09/16,09:50:38,13,09,1, 11.8,1,1, 12.890, 10562.760, 406.818, 52904.133 24/09/16,09:50:38,14,09,1, 11.8,1,1, 12.890, 10562.769, 406.804, 52904.138 24/09/16,09:50:38,15,09,1, 11.8,1,1, 12.890, 10562.764, 406.824, 52904.198 24/09/16,09:50:38,16,09,1, 11.8,1,1, 12.890, 10562.759, 406.803, 52904.163 24/09/16,09:50:38,17,09,1, 11.8,1,1, 12.890, 10562.753, 406.834, 52904.140 24/09/16,09:50:38,18,09,1, 11.8,1,1, 12.890, 10562.777, 406.822, 52904.146 24/09/16,09:50:38,19,09,1, 11.8,1,1, 12.890, 10562.768, 406.881, 52904.133 24/09/16,09:50:39,00,09,1, 11.9,1,1, 12.901, 10562.767, 406.881, 52904.133 24/09/16,09:50:39,01,09,1, 11.9,1,1, 12.901, 10562.746, 406.877, 52904.146 24/09/16,09:50:39,02,09,1, 11.9,1,1, 12.901, 10562.763, 406.870, 52904.216 24/09/16,09:50:39,03,09,1, 11.9,1,1, 12.901, 10562.769, 406.889, 52904.204 24/09/16,09:50:39,04,09,1, 11.9,1,1, 12.901, 10562.750, 406.896, 52904.251 24/09/16,09:50:39,05,09,1, 11.9,1,1, 12.901, 10562.773, 406.875, 52904.179 24/09/16,09:50:39,06,09,1, 11.9,1,1, 12.901, 10562.746, 406.906, 52904.220 24/09/16,09:50:39,07,09,1, 11.9,1,1, 12.901, 10562.748, 406.917, 52904.247 24/09/16,09:50:39,08,09,1, 11.9,1,1, 12.901, 10562.762, 406.913, 52904.235 24/09/16,09:50:39,09,09,1, 11.9,1,1, 12.901, 10562.755, 406.906, 52904.266 24/09/16,09:50:39,10,09,1, 11.9,1,1, 12.901, 10562.764, 406.939, 52904.271 24/09/16,09:50:39,11,09,1, 11.9,1,1, 12.901, 10562.772, 406.947, 52904.319 24/09/16,09:50:39,12,09,1, 11.9,1,1, 12.901, 10562.755, 406.946, 52904.260 24/09/16,09:50:39,13,09,1, 11.9,1,1, 12.901, 10562.760, 406.953, 52904.296 24/09/16,09:50:39,14,09,1, 11.9,1,1, 12.901, 10562.766, 406.951, 52904.235 24/09/16,09:50:39,15,09,1, 11.9,1,1, 12.901, 10562.757, 406.955, 52904.248 24/09/16,09:50:39,16,09,1, 11.9,1,1, 12.901, 10562.771, 406.952, 52904.273 24/09/16,09:50:39,17,09,1, 11.9,1,1, 12.901, 10562.757, 406.957, 52904.248 24/09/16,09:50:39,18,09,1, 11.9,1,1, 12.901, 10562.737, 406.974, 52904.212 24/09/16,09:50:39,19,09,1, 11.9,1,1, 12.901, 10562.761, 407.001, 52904.210 24/09/16,09:50:40,00,09,1, 11.9,1,1, 12.896, 10562.758, 407.001, 52904.210 24/09/16,09:50:40,01,09,1, 11.9,1,1, 12.896, 10562.739, 407.004, 52904.324 24/09/16,09:50:40,02,09,1, 11.9,1,1, 12.896, 10562.740, 407.025, 52904.278 24/09/16,09:50:40,03,09,1, 11.9,1,1, 12.896, 10562.734, 407.025, 52904.257 24/09/16,09:50:40,04,09,1, 11.9,1,1, 12.896, 10562.739, 407.020, 52904.275 24/09/16,09:50:40,05,09,1, 11.9,1,1, 12.896, 10562.717, 407.025, 52904.310 24/09/16,09:50:40,06,09,1, 11.9,1,1, 12.896, 10562.735, 407.025, 52904.342 24/09/16,09:50:40,07,09,1, 11.9,1,1, 12.896, 10562.719, 407.061, 52904.281 24/09/16,09:50:40,08,09,1, 11.9,1,1, 12.896, 10562.712, 407.046, 52904.325 24/09/16,09:50:40,09,09,1, 11.9,1,1, 12.896, 10562.757, 407.054, 52904.330 24/09/16,09:50:40,10,09,1, 11.9,1,1, 12.896, 10562.722, 407.071, 52904.317 24/09/16,09:50:40,11,09,1, 11.9,1,1, 12.896, 10562.738, 407.061, 52904.350 24/09/16,09:50:40,12,09,1, 11.9,1,1, 12.896, 10562.722, 407.081, 52904.366 24/09/16,09:50:40,13,09,1, 11.9,1,1, 12.896, 10562.723, 407.068, 52904.328 24/09/16,09:50:40,14,09,1, 11.9,1,1, 12.896, 10562.727, 407.086, 52904.254 24/09/16,09:50:40,15,09,1, 11.9,1,1, 12.896, 10562.728, 407.103, 52904.391 24/09/16,09:50:40,16,09,1, 11.9,1,1, 12.896, 10562.709, 407.109, 52904.344 24/09/16,09:50:40,17,09,1, 11.9,1,1, 12.896, 10562.722, 407.123, 52904.373 24/09/16,09:50:40,18,09,1, 11.9,1,1, 12.896, 10562.725, 407.137, 52904.319 24/09/16,09:50:40,19,09,1, 11.9,1,1, 12.896, 10562.718, 407.160, 52904.435 24/09/16,09:50:41,00,09,1, 11.9,1,1, 12.898, 10562.717, 407.160, 52904.435 24/09/16,09:50:41,01,09,1, 11.9,1,1, 12.898, 10562.724, 407.156, 52904.416 24/09/16,09:50:41,02,09,1, 11.9,1,1, 12.898, 10562.691, 407.178, 52904.359 24/09/16,09:50:41,03,09,1, 11.9,1,1, 12.898, 10562.696, 407.180, 52904.450 24/09/16,09:50:41,04,09,1, 11.9,1,1, 12.898, 10562.698, 407.178, 52904.410 24/09/16,09:50:41,05,09,1, 11.9,1,1, 12.898, 10562.704, 407.211, 52904.403 24/09/16,09:50:41,06,09,1, 11.9,1,1, 12.898, 10562.734, 407.191, 52904.381 24/09/16,09:50:41,07,09,1, 11.9,1,1, 12.898, 10562.699, 407.216, 52904.486 24/09/16,09:50:41,08,09,1, 11.9,1,1, 12.898, 10562.682, 407.229, 52904.480 24/09/16,09:50:41,09,09,1, 11.9,1,1, 12.898, 10562.690, 407.235, 52904.463 24/09/16,09:50:41,10,09,1, 11.9,1,1, 12.898, 10562.701, 407.251, 52904.431 24/09/16,09:50:41,11,09,1, 11.9,1,1, 12.898, 10562.706, 407.247, 52904.449 24/09/16,09:50:41,12,09,1, 11.9,1,1, 12.898, 10562.697, 407.242, 52904.395 24/09/16,09:50:41,13,09,1, 11.9,1,1, 12.898, 10562.699, 407.258, 52904.469 24/09/16,09:50:41,14,09,1, 11.9,1,1, 12.898, 10562.675, 407.264, 52904.470 24/09/16,09:50:41,15,09,1, 11.9,1,1, 12.898, 10562.694, 407.260, 52904.474 24/09/16,09:50:41,16,09,1, 11.9,1,1, 12.898, 10562.685, 407.294, 52904.486 24/09/16,09:50:41,17,09,1, 11.9,1,1, 12.898, 10562.673, 407.309, 52904.494 24/09/16,09:50:41,18,09,1, 11.9,1,1, 12.898, 10562.657, 407.328, 52904.553 24/09/16,09:50:41,19,09,1, 11.9,1,1, 12.898, 10562.677, 407.315, 52904.537 24/09/16,09:50:42,00,08,1, 12.0,1,1, 12.900, 10562.675, 407.315, 52904.537 24/09/16,09:50:42,01,08,1, 12.0,1,1, 12.900, 10562.671, 407.350, 52904.538 24/09/16,09:50:42,02,08,1, 12.0,1,1, 12.900, 10562.686, 407.333, 52904.526 24/09/16,09:50:42,03,08,1, 12.0,1,1, 12.900, 10562.655, 407.356, 52904.516 24/09/16,09:50:42,04,08,1, 12.0,1,1, 12.900, 10562.650, 407.372, 52904.497 24/09/16,09:50:42,05,08,1, 12.0,1,1, 12.900, 10562.656, 407.393, 52904.538 24/09/16,09:50:42,06,08,1, 12.0,1,1, 12.900, 10562.660, 407.363, 52904.534 24/09/16,09:50:42,07,08,1, 12.0,1,1, 12.900, 10562.636, 407.402, 52904.530 24/09/16,09:50:42,08,08,1, 12.0,1,1, 12.900, 10562.638, 407.390, 52904.543 24/09/16,09:50:42,09,08,1, 12.0,1,1, 12.900, 10562.649, 407.404, 52904.542 24/09/16,09:50:42,10,08,1, 12.0,1,1, 12.900, 10562.660, 407.437, 52904.553 24/09/16,09:50:42,11,08,1, 12.0,1,1, 12.900, 10562.640, 407.422, 52904.592 24/09/16,09:50:42,12,08,1, 12.0,1,1, 12.900, 10562.632, 407.433, 52904.585 24/09/16,09:50:42,13,08,1, 12.0,1,1, 12.900, 10562.641, 407.438, 52904.542 24/09/16,09:50:42,14,08,1, 12.0,1,1, 12.900, 10562.610, 407.439, 52904.516 24/09/16,09:50:42,15,08,1, 12.0,1,1, 12.900, 10562.617, 407.470, 52904.588 24/09/16,09:50:42,16,08,1, 12.0,1,1, 12.900, 10562.627, 407.472, 52904.615 24/09/16,09:50:42,17,08,1, 12.0,1,1, 12.900, 10562.587, 407.494, 52904.521 24/09/16,09:50:42,18,08,1, 12.0,1,1, 12.900, 10562.608, 407.509, 52904.543 24/09/16,09:50:42,19,08,1, 12.0,1,1, 12.900, 10562.592, 407.505, 52904.559 24/09/16,09:50:43,00,09,1, 11.9,1,1, 12.899, 10562.592, 407.505, 52904.559 24/09/16,09:50:43,01,09,1, 11.9,1,1, 12.899, 10562.582, 407.530, 52904.637 24/09/16,09:50:43,02,09,1, 11.9,1,1, 12.899, 10562.597, 407.532, 52904.637 24/09/16,09:50:43,03,09,1, 11.9,1,1, 12.899, 10562.573, 407.527, 52904.580 24/09/16,09:50:43,04,09,1, 11.9,1,1, 12.899, 10562.559, 407.528, 52904.605 24/09/16,09:50:43,05,09,1, 11.9,1,1, 12.899, 10562.538, 407.544, 52904.660 24/09/16,09:50:43,06,09,1, 11.9,1,1, 12.899, 10562.534, 407.568, 52904.644 24/09/16,09:50:43,07,09,1, 11.9,1,1, 12.899, 10562.585, 407.561, 52904.675 24/09/16,09:50:43,08,09,1, 11.9,1,1, 12.899, 10562.535, 407.574, 52904.676 24/09/16,09:50:43,09,09,1, 11.9,1,1, 12.899, 10562.536, 407.583, 52904.664 24/09/16,09:50:43,10,09,1, 11.9,1,1, 12.899, 10562.546, 407.579, 52904.653 24/09/16,09:50:43,11,09,1, 11.9,1,1, 12.899, 10562.518, 407.588, 52904.666 24/09/16,09:50:43,12,09,1, 11.9,1,1, 12.899, 10562.521, 407.591, 52904.626 24/09/16,09:50:43,13,09,1, 11.9,1,1, 12.899, 10562.541, 407.582, 52904.567 24/09/16,09:50:43,14,09,1, 11.9,1,1, 12.899, 10562.538, 407.627, 52904.600 24/09/16,09:50:43,15,09,1, 11.9,1,1, 12.899, 10562.522, 407.634, 52904.609 24/09/16,09:50:43,16,09,1, 11.9,1,1, 12.899, 10562.539, 407.634, 52904.626 24/09/16,09:50:43,17,09,1, 11.9,1,1, 12.899, 10562.548, 407.620, 52904.662 24/09/16,09:50:43,18,09,1, 11.9,1,1, 12.899, 10562.541, 407.646, 52904.652 24/09/16,09:50:43,19,09,1, 11.9,1,1, 12.899, 10562.527, 407.644, 52904.618 24/09/16,09:50:44,00,09,1, 11.9,1,1, 12.898, 10562.525, 407.644, 52904.618 24/09/16,09:50:44,01,09,1, 11.9,1,1, 12.898, 10562.556, 407.662, 52904.597 24/09/16,09:50:44,02,09,1, 11.9,1,1, 12.898, 10562.562, 407.678, 52904.679 24/09/16,09:50:44,03,09,1, 11.9,1,1, 12.898, 10562.592, 407.655, 52904.626 24/09/16,09:50:44,04,09,1, 11.9,1,1, 12.898, 10562.588, 407.681, 52904.611 24/09/16,09:50:44,05,09,1, 11.9,1,1, 12.898, 10562.589, 407.688, 52904.618 24/09/16,09:50:44,06,09,1, 11.9,1,1, 12.898, 10562.571, 407.700, 52904.667 24/09/16,09:50:44,07,09,1, 11.9,1,1, 12.898, 10562.562, 407.713, 52904.580 24/09/16,09:50:44,08,09,1, 11.9,1,1, 12.898, 10562.573, 407.707, 52904.639 24/09/16,09:50:44,09,09,1, 11.9,1,1, 12.898, 10562.567, 407.677, 52904.678 24/09/16,09:50:44,10,09,1, 11.9,1,1, 12.898, 10562.586, 407.704, 52904.575 24/09/16,09:50:44,11,09,1, 11.9,1,1, 12.898, 10562.591, 407.698, 52904.658 24/09/16,09:50:44,12,09,1, 11.9,1,1, 12.898, 10562.605, 407.697, 52904.654 24/09/16,09:50:44,13,09,1, 11.9,1,1, 12.898, 10562.628, 407.703, 52904.632 24/09/16,09:50:44,14,09,1, 11.9,1,1, 12.898, 10562.626, 407.714, 52904.643 24/09/16,09:50:44,15,09,1, 11.9,1,1, 12.898, 10562.627, 407.716, 52904.674 24/09/16,09:50:44,16,09,1, 11.9,1,1, 12.898, 10562.629, 407.704, 52904.588 24/09/16,09:50:44,17,09,1, 11.9,1,1, 12.898, 10562.619, 407.744, 52904.612 24/09/16,09:50:44,18,09,1, 11.9,1,1, 12.898, 10562.658, 407.753, 52904.670 24/09/16,09:50:44,19,09,1, 11.9,1,1, 12.898, 10562.647, 407.734, 52904.663 24/09/16,09:50:45,00,09,1, 11.9,1,1, 12.897, 10562.642, 407.734, 52904.663 24/09/16,09:50:45,01,09,1, 11.9,1,1, 12.897, 10562.641, 407.735, 52904.725 24/09/16,09:50:45,02,09,1, 11.9,1,1, 12.897, 10562.646, 407.743, 52904.678 24/09/16,09:50:45,03,09,1, 11.9,1,1, 12.897, 10562.668, 407.748, 52904.608 24/09/16,09:50:45,04,09,1, 11.9,1,1, 12.897, 10562.675, 407.727, 52904.627 24/09/16,09:50:45,05,09,1, 11.9,1,1, 12.897, 10562.680, 407.736, 52904.615 24/09/16,09:50:45,06,09,1, 11.9,1,1, 12.897, 10562.645, 407.750, 52904.641 24/09/16,09:50:45,07,09,1, 11.9,1,1, 12.897, 10562.653, 407.732, 52904.633 24/09/16,09:50:45,08,09,1, 11.9,1,1, 12.897, 10562.673, 407.759, 52904.602 24/09/16,09:50:45,09,09,1, 11.9,1,1, 12.897, 10562.670, 407.752, 52904.622 24/09/16,09:50:45,10,09,1, 11.9,1,1, 12.897, 10562.677, 407.768, 52904.606 24/09/16,09:50:45,11,09,1, 11.9,1,1, 12.897, 10562.657, 407.740, 52904.620 24/09/16,09:50:45,12,09,1, 11.9,1,1, 12.897, 10562.675, 407.755, 52904.626 24/09/16,09:50:45,13,09,1, 11.9,1,1, 12.897, 10562.692, 407.760, 52904.579 24/09/16,09:50:45,14,09,1, 11.9,1,1, 12.897, 10562.692, 407.741, 52904.579 24/09/16,09:50:45,15,09,1, 11.9,1,1, 12.897, 10562.674, 407.749, 52904.642 24/09/16,09:50:45,16,09,1, 11.9,1,1, 12.897, 10562.707, 407.740, 52904.574 24/09/16,09:50:45,17,09,1, 11.9,1,1, 12.897, 10562.718, 407.739, 52904.630 24/09/16,09:50:45,18,09,1, 11.9,1,1, 12.897, 10562.727, 407.754, 52904.598 24/09/16,09:50:45,19,09,1, 11.9,1,1, 12.897, 10562.722, 407.714, 52904.575 24/09/16,09:50:46,00,09,1, 11.8,1,1, 12.905, 10562.717, 407.714, 52904.575 24/09/16,09:50:46,01,09,1, 11.8,1,1, 12.905, 10562.719, 407.741, 52904.585 24/09/16,09:50:46,02,09,1, 11.8,1,1, 12.905, 10562.760, 407.719, 52904.562 24/09/16,09:50:46,03,09,1, 11.8,1,1, 12.905, 10562.766, 407.704, 52904.530 24/09/16,09:50:46,04,09,1, 11.8,1,1, 12.905, 10562.758, 407.696, 52904.585 24/09/16,09:50:46,05,09,1, 11.8,1,1, 12.905, 10562.769, 407.696, 52904.518 24/09/16,09:50:46,06,09,1, 11.8,1,1, 12.905, 10562.773, 407.692, 52904.587 24/09/16,09:50:46,07,09,1, 11.8,1,1, 12.905, 10562.777, 407.691, 52904.500 24/09/16,09:50:46,08,09,1, 11.8,1,1, 12.905, 10562.792, 407.684, 52904.584 24/09/16,09:50:46,09,09,1, 11.8,1,1, 12.905, 10562.818, 407.693, 52904.554 24/09/16,09:50:46,10,09,1, 11.8,1,1, 12.905, 10562.801, 407.689, 52904.525 24/09/16,09:50:46,11,09,1, 11.8,1,1, 12.905, 10562.790, 407.675, 52904.517 24/09/16,09:50:46,12,09,1, 11.8,1,1, 12.905, 10562.814, 407.665, 52904.588 24/09/16,09:50:46,13,09,1, 11.8,1,1, 12.905, 10562.799, 407.669, 52904.486 24/09/16,09:50:46,14,09,1, 11.8,1,1, 12.905, 10562.818, 407.641, 52904.465 24/09/16,09:50:46,15,09,1, 11.8,1,1, 12.905, 10562.814, 407.640, 52904.461 24/09/16,09:50:46,16,09,1, 11.8,1,1, 12.905, 10562.837, 407.670, 52904.476 24/09/16,09:50:46,17,09,1, 11.8,1,1, 12.905, 10562.857, 407.659, 52904.494 24/09/16,09:50:46,18,09,1, 11.8,1,1, 12.905, 10562.870, 407.664, 52904.464 24/09/16,09:50:46,19,09,1, 11.8,1,1, 12.905, 10562.856, 407.638, 52904.506 24/09/16,09:50:47,00,10,1, 11.9,1,1, 12.902, 10562.850, 407.638, 52904.506 24/09/16,09:50:47,01,10,1, 11.9,1,1, 12.902, 10562.877, 407.624, 52904.467 24/09/16,09:50:47,02,10,1, 11.9,1,1, 12.902, 10562.879, 407.634, 52904.525 24/09/16,09:50:47,03,10,1, 11.9,1,1, 12.902, 10562.897, 407.624, 52904.461 24/09/16,09:50:47,04,10,1, 11.9,1,1, 12.902, 10562.892, 407.619, 52904.500 24/09/16,09:50:47,05,10,1, 11.9,1,1, 12.902, 10562.866, 407.631, 52904.452 24/09/16,09:50:47,06,10,1, 11.9,1,1, 12.902, 10562.885, 407.636, 52904.474 24/09/16,09:50:47,07,10,1, 11.9,1,1, 12.902, 10562.894, 407.627, 52904.452 24/09/16,09:50:47,08,10,1, 11.9,1,1, 12.902, 10562.903, 407.630, 52904.486 24/09/16,09:50:47,09,10,1, 11.9,1,1, 12.902, 10562.926, 407.619, 52904.385 24/09/16,09:50:47,10,10,1, 11.9,1,1, 12.902, 10562.946, 407.623, 52904.535 24/09/16,09:50:47,11,10,1, 11.9,1,1, 12.902, 10562.938, 407.601, 52904.425 24/09/16,09:50:47,12,10,1, 11.9,1,1, 12.902, 10562.934, 407.605, 52904.393 24/09/16,09:50:47,13,10,1, 11.9,1,1, 12.902, 10562.934, 407.587, 52904.406 24/09/16,09:50:47,14,10,1, 11.9,1,1, 12.902, 10562.964, 407.585, 52904.484 24/09/16,09:50:47,15,10,1, 11.9,1,1, 12.902, 10562.962, 407.603, 52904.438 24/09/16,09:50:47,16,10,1, 11.9,1,1, 12.902, 10562.951, 407.603, 52904.466 24/09/16,09:50:47,17,10,1, 11.9,1,1, 12.902, 10562.965, 407.617, 52904.469 24/09/16,09:50:47,18,10,1, 11.9,1,1, 12.902, 10562.955, 407.611, 52904.387 24/09/16,09:50:47,19,10,1, 11.9,1,1, 12.902, 10562.996, 407.576, 52904.417 24/09/16,09:50:48,00,10,1, 11.8,1,1, 12.902, 10562.992, 407.576, 52904.417 24/09/16,09:50:48,01,10,1, 11.8,1,1, 12.902, 10563.000, 407.577, 52904.416 24/09/16,09:50:48,02,10,1, 11.8,1,1, 12.902, 10563.004, 407.574, 52904.441 24/09/16,09:50:48,03,10,1, 11.8,1,1, 12.902, 10563.032, 407.569, 52904.406 24/09/16,09:50:48,04,10,1, 11.8,1,1, 12.902, 10563.016, 407.560, 52904.484 24/09/16,09:50:48,05,10,1, 11.8,1,1, 12.902, 10563.032, 407.556, 52904.431 24/09/16,09:50:48,06,10,1, 11.8,1,1, 12.902, 10563.036, 407.523, 52904.350 24/09/16,09:50:48,07,10,1, 11.8,1,1, 12.902, 10563.029, 407.531, 52904.369 24/09/16,09:50:48,08,10,1, 11.8,1,1, 12.902, 10563.052, 407.516, 52904.441 24/09/16,09:50:48,09,10,1, 11.8,1,1, 12.902, 10563.069, 407.524, 52904.319 24/09/16,09:50:48,10,10,1, 11.8,1,1, 12.902, 10563.070, 407.519, 52904.435 24/09/16,09:50:48,11,10,1, 11.8,1,1, 12.902, 10563.078, 407.495, 52904.390 24/09/16,09:50:48,12,10,1, 11.8,1,1, 12.902, 10563.091, 407.495, 52904.332 24/09/16,09:50:48,13,10,1, 11.8,1,1, 12.902, 10563.077, 407.499, 52904.423 24/09/16,09:50:48,14,10,1, 11.8,1,1, 12.902, 10563.101, 407.471, 52904.374 24/09/16,09:50:48,15,10,1, 11.8,1,1, 12.902, 10563.090, 407.460, 52904.346 24/09/16,09:50:48,16,10,1, 11.8,1,1, 12.902, 10563.129, 407.478, 52904.386 24/09/16,09:50:48,17,10,1, 11.8,1,1, 12.902, 10563.148, 407.451, 52904.319 24/09/16,09:50:48,18,10,1, 11.8,1,1, 12.902, 10563.142, 407.446, 52904.375 24/09/16,09:50:48,19,10,1, 11.8,1,1, 12.902, 10563.183, 407.454, 52904.354 24/09/16,09:50:49,00,10,1, 11.9,1,1, 12.904, 10563.176, 407.454, 52904.354 24/09/16,09:50:49,01,10,1, 11.9,1,1, 12.904, 10563.167, 407.447, 52904.351 24/09/16,09:50:49,02,10,1, 11.9,1,1, 12.904, 10563.191, 407.434, 52904.328 24/09/16,09:50:49,03,10,1, 11.9,1,1, 12.904, 10563.176, 407.427, 52904.364 24/09/16,09:50:49,04,10,1, 11.9,1,1, 12.904, 10563.182, 407.447, 52904.358 24/09/16,09:50:49,05,10,1, 11.9,1,1, 12.904, 10563.193, 407.464, 52904.309 24/09/16,09:50:49,06,10,1, 11.9,1,1, 12.904, 10563.202, 407.453, 52904.263 24/09/16,09:50:49,07,10,1, 11.9,1,1, 12.904, 10563.193, 407.436, 52904.321 24/09/16,09:50:49,08,10,1, 11.9,1,1, 12.904, 10563.191, 407.445, 52904.355 24/09/16,09:50:49,09,10,1, 11.9,1,1, 12.904, 10563.184, 407.425, 52904.301 24/09/16,09:50:49,10,10,1, 11.9,1,1, 12.904, 10563.196, 407.441, 52904.386 24/09/16,09:50:49,11,10,1, 11.9,1,1, 12.904, 10563.226, 407.428, 52904.365 24/09/16,09:50:49,12,10,1, 11.9,1,1, 12.904, 10563.205, 407.415, 52904.292 24/09/16,09:50:49,13,10,1, 11.9,1,1, 12.904, 10563.237, 407.430, 52904.386 24/09/16,09:50:49,14,10,1, 11.9,1,1, 12.904, 10563.217, 407.427, 52904.326 24/09/16,09:50:49,15,10,1, 11.9,1,1, 12.904, 10563.231, 407.436, 52904.315 24/09/16,09:50:49,16,10,1, 11.9,1,1, 12.904, 10563.240, 407.428, 52904.342 24/09/16,09:50:49,17,10,1, 11.9,1,1, 12.904, 10563.225, 407.424, 52904.336 24/09/16,09:50:49,18,10,1, 11.9,1,1, 12.904, 10563.226, 407.438, 52904.349 24/09/16,09:50:49,19,10,1, 11.9,1,1, 12.904, 10563.207, 407.455, 52904.322 24/09/16,09:50:50,00,10,1, 11.9,1,1, 12.902, 10563.201, 407.455, 52904.322 24/09/16,09:50:50,01,10,1, 11.9,1,1, 12.902, 10563.219, 407.436, 52904.369 24/09/16,09:50:50,02,10,1, 11.9,1,1, 12.902, 10563.216, 407.455, 52904.313 24/09/16,09:50:50,03,10,1, 11.9,1,1, 12.902, 10563.228, 407.453, 52904.324 24/09/16,09:50:50,04,10,1, 11.9,1,1, 12.902, 10563.232, 407.443, 52904.316 24/09/16,09:50:50,05,10,1, 11.9,1,1, 12.902, 10563.233, 407.450, 52904.343 24/09/16,09:50:50,06,10,1, 11.9,1,1, 12.902, 10563.230, 407.465, 52904.282 24/09/16,09:50:50,07,10,1, 11.9,1,1, 12.902, 10563.230, 407.467, 52904.374 24/09/16,09:50:50,08,10,1, 11.9,1,1, 12.902, 10563.218, 407.473, 52904.414 24/09/16,09:50:50,09,10,1, 11.9,1,1, 12.902, 10563.232, 407.478, 52904.344 24/09/16,09:50:50,10,10,1, 11.9,1,1, 12.902, 10563.241, 407.499, 52904.381 24/09/16,09:50:50,11,10,1, 11.9,1,1, 12.902, 10563.262, 407.474, 52904.431 24/09/16,09:50:50,12,10,1, 11.9,1,1, 12.902, 10563.234, 407.480, 52904.387 24/09/16,09:50:50,13,10,1, 11.9,1,1, 12.902, 10563.234, 407.479, 52904.393 24/09/16,09:50:50,14,10,1, 11.9,1,1, 12.902, 10563.245, 407.475, 52904.360 24/09/16,09:50:50,15,10,1, 11.9,1,1, 12.902, 10563.244, 407.470, 52904.326 24/09/16,09:50:50,16,10,1, 11.9,1,1, 12.902, 10563.239, 407.491, 52904.377 24/09/16,09:50:50,17,10,1, 11.9,1,1, 12.902, 10563.239, 407.490, 52904.350 24/09/16,09:50:50,18,10,1, 11.9,1,1, 12.902, 10563.263, 407.475, 52904.335 24/09/16,09:50:50,19,10,1, 11.9,1,1, 12.902, 10563.250, 407.446, 52904.345 24/09/16,09:50:51,00,10,1, 11.8,1,1, 12.905, 10563.242, 407.446, 52904.345 24/09/16,09:50:51,01,10,1, 11.8,1,1, 12.905, 10563.288, 407.476, 52904.308 24/09/16,09:50:51,02,10,1, 11.8,1,1, 12.905, 10563.252, 407.462, 52904.322 24/09/16,09:50:51,03,10,1, 11.8,1,1, 12.905, 10563.274, 407.480, 52904.206 24/09/16,09:50:51,04,10,1, 11.8,1,1, 12.905, 10563.278, 407.482, 52904.388 24/09/16,09:50:51,05,10,1, 11.8,1,1, 12.905, 10563.281, 407.467, 52904.365 24/09/16,09:50:51,06,10,1, 11.8,1,1, 12.905, 10563.302, 407.443, 52904.368 24/09/16,09:50:51,07,10,1, 11.8,1,1, 12.905, 10563.295, 407.461, 52904.364 24/09/16,09:50:51,08,10,1, 11.8,1,1, 12.905, 10563.308, 407.460, 52904.287 24/09/16,09:50:51,09,10,1, 11.8,1,1, 12.905, 10563.312, 407.447, 52904.297 24/09/16,09:50:51,10,10,1, 11.8,1,1, 12.905, 10563.342, 407.443, 52904.321 24/09/16,09:50:51,11,10,1, 11.8,1,1, 12.905, 10563.321, 407.433, 52904.396 24/09/16,09:50:51,12,10,1, 11.8,1,1, 12.905, 10563.336, 407.443, 52904.393 24/09/16,09:50:51,13,10,1, 11.8,1,1, 12.905, 10563.369, 407.431, 52904.376 24/09/16,09:50:51,14,10,1, 11.8,1,1, 12.905, 10563.369, 407.424, 52904.307 24/09/16,09:50:51,15,10,1, 11.8,1,1, 12.905, 10563.326, 407.407, 52904.263 24/09/16,09:50:51,16,10,1, 11.8,1,1, 12.905, 10563.337, 407.425, 52904.501 24/09/16,09:50:51,17,10,1, 11.8,1,1, 12.905, 10563.374, 407.400, 52904.371 24/09/16,09:50:51,18,10,1, 11.8,1,1, 12.905, 10563.389, 407.391, 52904.356 24/09/16,09:50:51,19,10,1, 11.8,1,1, 12.905, 10563.385, 407.415, 52904.351 24/09/16,09:50:52,00,10,1, 11.9,1,1, 12.902, 10563.384, 407.415, 52904.351 24/09/16,09:50:52,01,10,1, 11.9,1,1, 12.902, 10563.381, 407.391, 52904.323 24/09/16,09:50:52,02,10,1, 11.9,1,1, 12.902, 10563.396, 407.392, 52904.311 24/09/16,09:50:52,03,10,1, 11.9,1,1, 12.902, 10563.417, 407.380, 52904.383 24/09/16,09:50:52,04,10,1, 11.9,1,1, 12.902, 10563.404, 407.387, 52904.313 24/09/16,09:50:52,05,10,1, 11.9,1,1, 12.902, 10563.393, 407.380, 52904.324 24/09/16,09:50:52,06,10,1, 11.9,1,1, 12.902, 10563.431, 407.371, 52904.299 24/09/16,09:50:52,07,10,1, 11.9,1,1, 12.902, 10563.413, 407.390, 52904.348 24/09/16,09:50:52,08,10,1, 11.9,1,1, 12.902, 10563.408, 407.371, 52904.330 24/09/16,09:50:52,09,10,1, 11.9,1,1, 12.902, 10563.416, 407.363, 52904.322 24/09/16,09:50:52,10,10,1, 11.9,1,1, 12.902, 10563.436, 407.357, 52904.346 24/09/16,09:50:52,11,10,1, 11.9,1,1, 12.902, 10563.466, 407.386, 52904.365 24/09/16,09:50:52,12,10,1, 11.9,1,1, 12.902, 10563.464, 407.378, 52904.293 24/09/16,09:50:52,13,10,1, 11.9,1,1, 12.902, 10563.453, 407.365, 52904.261 24/09/16,09:50:52,14,10,1, 11.9,1,1, 12.902, 10563.457, 407.378, 52904.324 24/09/16,09:50:52,15,10,1, 11.9,1,1, 12.902, 10563.469, 407.374, 52904.336 24/09/16,09:50:52,16,10,1, 11.9,1,1, 12.902, 10563.461, 407.347, 52904.203 24/09/16,09:50:52,17,10,1, 11.9,1,1, 12.902, 10563.459, 407.374, 52904.309 24/09/16,09:50:52,18,10,1, 11.9,1,1, 12.902, 10563.455, 407.389, 52904.262 24/09/16,09:50:52,19,10,1, 11.9,1,1, 12.902, 10563.460, 407.402, 52904.274 24/09/16,09:50:53,00,10,1, 11.9,1,1, 12.907, 10563.459, 407.402, 52904.274 24/09/16,09:50:53,01,10,1, 11.9,1,1, 12.907, 10563.458, 407.370, 52904.280 24/09/16,09:50:53,02,10,1, 11.9,1,1, 12.907, 10563.460, 407.372, 52904.266 24/09/16,09:50:53,03,10,1, 11.9,1,1, 12.907, 10563.474, 407.394, 52904.293 24/09/16,09:50:53,04,10,1, 11.9,1,1, 12.907, 10563.445, 407.391, 52904.363 24/09/16,09:50:53,05,10,1, 11.9,1,1, 12.907, 10563.479, 407.394, 52904.248 24/09/16,09:50:53,06,10,1, 11.9,1,1, 12.907, 10563.465, 407.390, 52904.266 24/09/16,09:50:53,07,10,1, 11.9,1,1, 12.907, 10563.450, 407.387, 52904.245 24/09/16,09:50:53,08,10,1, 11.9,1,1, 12.907, 10563.433, 407.394, 52904.297 24/09/16,09:50:53,09,10,1, 11.9,1,1, 12.907, 10563.447, 407.376, 52904.348 24/09/16,09:50:53,10,10,1, 11.9,1,1, 12.907, 10563.456, 407.375, 52904.250 24/09/16,09:50:53,11,10,1, 11.9,1,1, 12.907, 10563.428, 407.386, 52904.278 24/09/16,09:50:53,12,10,1, 11.9,1,1, 12.907, 10563.446, 407.400, 52904.338 24/09/16,09:50:53,13,10,1, 11.9,1,1, 12.907, 10563.460, 407.396, 52904.347 24/09/16,09:50:53,14,10,1, 11.9,1,1, 12.907, 10563.446, 407.398, 52904.293 24/09/16,09:50:53,15,10,1, 11.9,1,1, 12.907, 10563.457, 407.407, 52904.323 24/09/16,09:50:53,16,10,1, 11.9,1,1, 12.907, 10563.455, 407.406, 52904.299 24/09/16,09:50:53,17,10,1, 11.9,1,1, 12.907, 10563.441, 407.413, 52904.354 24/09/16,09:50:53,18,10,1, 11.9,1,1, 12.907, 10563.453, 407.407, 52904.307 24/09/16,09:50:53,19,10,1, 11.9,1,1, 12.907, 10563.447, 407.424, 52904.269 24/09/16,09:50:54,00,09,1, 11.9,1,1, 12.907, 10563.443, 407.424, 52904.269 24/09/16,09:50:54,01,09,1, 11.9,1,1, 12.907, 10563.452, 407.421, 52904.291 24/09/16,09:50:54,02,09,1, 11.9,1,1, 12.907, 10563.470, 407.421, 52904.217 24/09/16,09:50:54,03,09,1, 11.9,1,1, 12.907, 10563.454, 407.420, 52904.221 24/09/16,09:50:54,04,09,1, 11.9,1,1, 12.907, 10563.448, 407.430, 52904.242 24/09/16,09:50:54,05,09,1, 11.9,1,1, 12.907, 10563.463, 407.431, 52904.200 24/09/16,09:50:54,06,09,1, 11.9,1,1, 12.907, 10563.460, 407.429, 52904.320 24/09/16,09:50:54,07,09,1, 11.9,1,1, 12.907, 10563.470, 407.412, 52904.252 24/09/16,09:50:54,08,09,1, 11.9,1,1, 12.907, 10563.462, 407.430, 52904.260 24/09/16,09:50:54,09,09,1, 11.9,1,1, 12.907, 10563.460, 407.403, 52904.238 24/09/16,09:50:54,10,09,1, 11.9,1,1, 12.907, 10563.470, 407.436, 52904.298 24/09/16,09:50:54,11,09,1, 11.9,1,1, 12.907, 10563.470, 407.426, 52904.299 24/09/16,09:50:54,12,09,1, 11.9,1,1, 12.907, 10563.470, 407.444, 52904.266 24/09/16,09:50:54,13,09,1, 11.9,1,1, 12.907, 10563.471, 407.411, 52904.246 24/09/16,09:50:54,14,09,1, 11.9,1,1, 12.907, 10563.477, 407.432, 52904.272 24/09/16,09:50:54,15,09,1, 11.9,1,1, 12.907, 10563.475, 407.433, 52904.291 24/09/16,09:50:54,16,09,1, 11.9,1,1, 12.907, 10563.485, 407.442, 52904.259 24/09/16,09:50:54,17,09,1, 11.9,1,1, 12.907, 10563.498, 407.435, 52904.263 24/09/16,09:50:54,18,09,1, 11.9,1,1, 12.907, 10563.486, 407.460, 52904.294 24/09/16,09:50:54,19,09,1, 11.9,1,1, 12.907, 10563.505, 407.471, 52904.291 24/09/16,09:50:55,00,09,1, 11.9,1,1, 12.907, 10563.501, 407.471, 52904.291 24/09/16,09:50:55,01,09,1, 11.9,1,1, 12.907, 10563.489, 407.451, 52904.245 24/09/16,09:50:55,02,09,1, 11.9,1,1, 12.907, 10563.488, 407.442, 52904.283 24/09/16,09:50:55,03,09,1, 11.9,1,1, 12.907, 10563.479, 407.445, 52904.222 24/09/16,09:50:55,04,09,1, 11.9,1,1, 12.907, 10563.524, 407.449, 52904.290 24/09/16,09:50:55,05,09,1, 11.9,1,1, 12.907, 10563.498, 407.459, 52904.261 24/09/16,09:50:55,06,09,1, 11.9,1,1, 12.907, 10563.499, 407.470, 52904.314 24/09/16,09:50:55,07,09,1, 11.9,1,1, 12.907, 10563.499, 407.455, 52904.242 24/09/16,09:50:55,08,09,1, 11.9,1,1, 12.907, 10563.512, 407.478, 52904.275 24/09/16,09:50:55,09,09,1, 11.9,1,1, 12.907, 10563.497, 407.464, 52904.246 24/09/16,09:50:55,10,09,1, 11.9,1,1, 12.907, 10563.538, 407.483, 52904.326 24/09/16,09:50:55,11,09,1, 11.9,1,1, 12.907, 10563.538, 407.491, 52904.260 24/09/16,09:50:55,12,09,1, 11.9,1,1, 12.907, 10563.538, 407.486, 52904.254 24/09/16,09:50:55,13,09,1, 11.9,1,1, 12.907, 10563.528, 407.493, 52904.336 24/09/16,09:50:55,14,09,1, 11.9,1,1, 12.907, 10563.511, 407.522, 52904.341 24/09/16,09:50:55,15,09,1, 11.9,1,1, 12.907, 10563.523, 407.484, 52904.288 24/09/16,09:50:55,16,09,1, 11.9,1,1, 12.907, 10563.500, 407.461, 52904.250 24/09/16,09:50:55,17,09,1, 11.9,1,1, 12.907, 10563.545, 407.472, 52904.302 24/09/16,09:50:55,18,09,1, 11.9,1,1, 12.907, 10563.531, 407.479, 52904.192 24/09/16,09:50:55,19,09,1, 11.9,1,1, 12.907, 10563.571, 407.487, 52904.227 24/09/16,09:50:56,00,09,1, 11.9,1,1, 12.906, 10563.568, 407.487, 52904.227 24/09/16,09:50:56,01,09,1, 11.9,1,1, 12.906, 10563.525, 407.483, 52904.257 24/09/16,09:50:56,02,09,1, 11.9,1,1, 12.906, 10563.544, 407.484, 52904.264 24/09/16,09:50:56,03,09,1, 11.9,1,1, 12.906, 10563.552, 407.498, 52904.277 24/09/16,09:50:56,04,09,1, 11.9,1,1, 12.906, 10563.525, 407.481, 52904.243 24/09/16,09:50:56,05,09,1, 11.9,1,1, 12.906, 10563.563, 407.481, 52904.225 24/09/16,09:50:56,06,09,1, 11.9,1,1, 12.906, 10563.556, 407.501, 52904.269 24/09/16,09:50:56,07,09,1, 11.9,1,1, 12.906, 10563.549, 407.469, 52904.251 24/09/16,09:50:56,08,09,1, 11.9,1,1, 12.906, 10563.562, 407.489, 52904.290 24/09/16,09:50:56,09,09,1, 11.9,1,1, 12.906, 10563.560, 407.497, 52904.315 24/09/16,09:50:56,10,09,1, 11.9,1,1, 12.906, 10563.536, 407.491, 52904.307 24/09/16,09:50:56,11,09,1, 11.9,1,1, 12.906, 10563.557, 407.506, 52904.230 24/09/16,09:50:56,12,09,1, 11.9,1,1, 12.906, 10563.561, 407.476, 52904.273 24/09/16,09:50:56,13,09,1, 11.9,1,1, 12.906, 10563.551, 407.501, 52904.321 24/09/16,09:50:56,14,09,1, 11.9,1,1, 12.906, 10563.574, 407.532, 52904.288 24/09/16,09:50:56,15,09,1, 11.9,1,1, 12.906, 10563.546, 407.503, 52904.267 24/09/16,09:50:56,16,09,1, 11.9,1,1, 12.906, 10563.580, 407.504, 52904.279 24/09/16,09:50:56,17,09,1, 11.9,1,1, 12.906, 10563.591, 407.526, 52904.324 24/09/16,09:50:56,18,09,1, 11.9,1,1, 12.906, 10563.574, 407.534, 52904.300 24/09/16,09:50:56,19,09,1, 11.9,1,1, 12.906, 10563.578, 407.507, 52904.291 24/09/16,09:50:57,00,09,1, 11.9,1,1, 12.916, 10563.576, 407.507, 52904.291 24/09/16,09:50:57,01,09,1, 11.9,1,1, 12.916, 10563.556, 407.519, 52904.273 24/09/16,09:50:57,02,09,1, 11.9,1,1, 12.916, 10563.566, 407.756, 52905.430 24/09/16,09:50:57,03,09,1, 11.9,1,1, 12.916, 10563.550, 407.780, 52905.508 24/09/16,09:50:57,04,09,1, 11.9,1,1, 12.916, 10563.580, 407.790, 52905.508 24/09/16,09:50:57,05,09,1, 11.9,1,1, 12.916, 10563.580, 407.798, 52905.444 24/09/16,09:50:57,06,09,1, 11.9,1,1, 12.916, 10563.586, 407.778, 52905.441 24/09/16,09:50:57,07,09,1, 11.9,1,1, 12.916, 10563.599, 407.799, 52905.490 24/09/16,09:50:57,08,09,1, 11.9,1,1, 12.916, 10563.622, 407.775, 52905.426 24/09/16,09:50:57,09,09,1, 11.9,1,1, 12.916, 10563.585, 407.809, 52905.475 24/09/16,09:50:57,10,09,1, 11.9,1,1, 12.916, 10563.618, 407.790, 52905.442 24/09/16,09:50:57,11,09,1, 11.9,1,1, 12.916, 10563.627, 407.800, 52905.441 24/09/16,09:50:57,12,09,1, 11.9,1,1, 12.916, 10563.605, 407.799, 52905.481 24/09/16,09:50:57,13,09,1, 11.9,1,1, 12.916, 10563.633, 407.810, 52905.489 24/09/16,09:50:57,14,09,1, 11.9,1,1, 12.916, 10563.627, 407.786, 52905.457 24/09/16,09:50:57,15,09,1, 11.9,1,1, 12.916, 10563.629, 407.824, 52905.464 24/09/16,09:50:57,16,09,1, 11.9,1,1, 12.916, 10563.660, 407.840, 52905.476 24/09/16,09:50:57,17,09,1, 11.9,1,1, 12.916, 10563.645, 407.816, 52905.536 24/09/16,09:50:57,18,09,1, 11.9,1,1, 12.916, 10563.633, 407.838, 52905.477 24/09/16,09:50:57,19,09,1, 11.9,1,1, 12.916, 10563.677, 407.818, 52905.465 24/09/16,09:50:58,00,09,1, 11.9,1,1, 12.913, 10563.676, 407.818, 52905.465 24/09/16,09:50:58,01,09,1, 11.9,1,1, 12.913, 10563.705, 407.859, 52905.545 24/09/16,09:50:58,02,09,1, 11.9,1,1, 12.913, 10563.639, 407.861, 52905.592 24/09/16,09:50:58,03,09,1, 11.9,1,1, 12.913, 10563.694, 407.871, 52905.603 24/09/16,09:50:58,04,09,1, 11.9,1,1, 12.913, 10563.704, 407.891, 52905.531 24/09/16,09:50:58,05,09,1, 11.9,1,1, 12.913, 10563.681, 407.872, 52905.496 24/09/16,09:50:58,06,09,1, 11.9,1,1, 12.913, 10563.711, 407.897, 52905.537 24/09/16,09:50:58,07,09,1, 11.9,1,1, 12.913, 10563.697, 407.892, 52905.558 24/09/16,09:50:58,08,09,1, 11.9,1,1, 12.913, 10563.681, 407.901, 52905.518 24/09/16,09:50:58,09,09,1, 11.9,1,1, 12.913, 10563.705, 407.923, 52905.599 24/09/16,09:50:58,10,09,1, 11.9,1,1, 12.913, 10563.690, 407.908, 52905.587 24/09/16,09:50:58,11,09,1, 11.9,1,1, 12.913, 10563.687, 407.935, 52905.525 24/09/16,09:50:58,12,09,1, 11.9,1,1, 12.913, 10563.738, 407.957, 52905.577 24/09/16,09:50:58,13,09,1, 11.9,1,1, 12.913, 10563.706, 407.959, 52905.624 24/09/16,09:50:58,14,09,1, 11.9,1,1, 12.913, 10563.697, 407.954, 52905.630 24/09/16,09:50:58,15,09,1, 11.9,1,1, 12.913, 10563.700, 407.981, 52905.648 24/09/16,09:50:58,16,09,1, 11.9,1,1, 12.913, 10563.703, 407.989, 52905.589 24/09/16,09:50:58,17,09,1, 11.9,1,1, 12.913, 10563.685, 407.965, 52905.589 24/09/16,09:50:58,18,09,1, 11.9,1,1, 12.913, 10563.699, 408.008, 52905.642 24/09/16,09:50:58,19,09,1, 11.9,1,1, 12.913, 10563.682, 407.993, 52905.690 24/09/16,09:50:59,00,09,1, 11.9,1,1, 12.913, 10563.676, 407.993, 52905.690 24/09/16,09:50:59,01,09,1, 11.9,1,1, 12.913, 10563.729, 408.035, 52905.629 24/09/16,09:50:59,02,09,1, 11.9,1,1, 12.913, 10563.684, 408.019, 52905.657 24/09/16,09:50:59,03,09,1, 11.9,1,1, 12.913, 10563.714, 408.023, 52905.617 24/09/16,09:50:59,04,09,1, 11.9,1,1, 12.913, 10563.705, 408.045, 52905.614 24/09/16,09:50:59,05,09,1, 11.9,1,1, 12.913, 10563.696, 408.082, 52905.663 24/09/16,09:50:59,06,09,1, 11.9,1,1, 12.913, 10563.703, 408.058, 52905.624 24/09/16,09:50:59,07,09,1, 11.9,1,1, 12.913, 10563.722, 408.050, 52905.604 24/09/16,09:50:59,08,09,1, 11.9,1,1, 12.913, 10563.687, 408.096, 52905.730 24/09/16,09:50:59,09,09,1, 11.9,1,1, 12.913, 10563.688, 408.080, 52905.749 24/09/16,09:50:59,10,09,1, 11.9,1,1, 12.913, 10563.706, 408.105, 52905.633 24/09/16,09:50:59,11,09,1, 11.9,1,1, 12.913, 10563.711, 408.115, 52905.617 24/09/16,09:50:59,12,09,1, 11.9,1,1, 12.913, 10563.728, 408.115, 52905.667 24/09/16,09:50:59,13,09,1, 11.9,1,1, 12.913, 10563.713, 408.118, 52905.620 24/09/16,09:50:59,14,09,1, 11.9,1,1, 12.913, 10563.713, 408.145, 52905.669 24/09/16,09:50:59,15,09,1, 11.9,1,1, 12.913, 10563.706, 408.181, 52905.731 24/09/16,09:50:59,16,09,1, 11.9,1,1, 12.913, 10563.722, 408.162, 52905.645 24/09/16,09:50:59,17,09,1, 11.9,1,1, 12.913, 10563.715, 408.158, 52905.715 24/09/16,09:50:59,18,09,1, 11.9,1,1, 12.913, 10563.742, 408.180, 52905.634 24/09/16,09:50:59,19,09,1, 11.9,1,1, 12.913, 10563.733, 408.204, 52905.699 24/09/16,09:51:00,00,09,1, 11.9,1,1, 12.906, 10563.726, 408.204, 52905.699 24/09/16,09:51:00,01,09,1, 11.9,1,1, 12.906, 10563.733, 408.202, 52905.738 24/09/16,09:51:00,02,09,1, 11.9,1,1, 12.906, 10563.774, 408.003, 52904.658 24/09/16,09:51:00,03,09,1, 11.9,1,1, 12.906, 10563.797, 407.988, 52904.538 24/09/16,09:51:00,04,09,1, 11.9,1,1, 12.906, 10563.795, 407.977, 52904.511 24/09/16,09:51:00,05,09,1, 11.9,1,1, 12.906, 10563.789, 408.009, 52904.549 24/09/16,09:51:00,06,09,1, 11.9,1,1, 12.906, 10563.775, 408.015, 52904.521 24/09/16,09:51:00,07,09,1, 11.9,1,1, 12.906, 10563.751, 408.012, 52904.623 24/09/16,09:51:00,08,09,1, 11.9,1,1, 12.906, 10563.803, 408.005, 52904.510 24/09/16,09:51:00,09,09,1, 11.9,1,1, 12.906, 10563.765, 408.042, 52904.543 24/09/16,09:51:00,10,09,1, 11.9,1,1, 12.906, 10563.781, 408.008, 52904.593 24/09/16,09:51:00,11,09,1, 11.9,1,1, 12.906, 10563.763, 408.058, 52904.601 24/09/16,09:51:00,12,09,1, 11.9,1,1, 12.906, 10563.802, 408.053, 52904.612 24/09/16,09:51:00,13,09,1, 11.9,1,1, 12.906, 10563.813, 408.055, 52904.661 24/09/16,09:51:00,14,09,1, 11.9,1,1, 12.906, 10563.789, 408.065, 52904.610 24/09/16,09:51:00,15,09,1, 11.9,1,1, 12.906, 10563.825, 408.054, 52904.548 24/09/16,09:51:00,16,09,1, 11.9,1,1, 12.906, 10563.793, 408.086, 52904.621 24/09/16,09:51:00,17,09,1, 11.9,1,1, 12.906, 10563.810, 408.071, 52904.557 24/09/16,09:51:00,18,09,1, 11.9,1,1, 12.906, 10563.800, 408.096, 52904.645 24/09/16,09:51:00,19,09,1, 11.9,1,1, 12.906, 10563.826, 408.095, 52904.647 24/09/16,09:51:01,00,09,1, 11.9,1,1, 12.914, 10563.818, 408.095, 52904.647 24/09/16,09:51:01,01,09,1, 11.9,1,1, 12.914, 10563.851, 408.100, 52904.557 24/09/16,09:51:01,02,09,1, 11.9,1,1, 12.914, 10563.874, 408.110, 52904.633 24/09/16,09:51:01,03,09,1, 11.9,1,1, 12.914, 10563.853, 408.118, 52904.606 24/09/16,09:51:01,04,09,1, 11.9,1,1, 12.914, 10563.864, 408.124, 52904.603 24/09/16,09:51:01,05,09,1, 11.9,1,1, 12.914, 10563.890, 408.126, 52904.549 24/09/16,09:51:01,06,09,1, 11.9,1,1, 12.914, 10563.890, 408.108, 52904.600 24/09/16,09:51:01,07,09,1, 11.9,1,1, 12.914, 10563.890, 408.108, 52904.661 24/09/16,09:51:01,08,09,1, 11.9,1,1, 12.914, 10563.884, 408.121, 52904.608 24/09/16,09:51:01,09,09,1, 11.9,1,1, 12.914, 10563.895, 408.137, 52904.619 24/09/16,09:51:01,10,09,1, 11.9,1,1, 12.914, 10563.898, 408.112, 52904.606 24/09/16,09:51:01,11,09,1, 11.9,1,1, 12.914, 10563.878, 408.110, 52904.669 24/09/16,09:51:01,12,09,1, 11.9,1,1, 12.914, 10563.902, 408.119, 52904.648 24/09/16,09:51:01,13,09,1, 11.9,1,1, 12.914, 10563.920, 408.121, 52904.639 24/09/16,09:51:01,14,09,1, 11.9,1,1, 12.914, 10563.930, 408.143, 52904.683 24/09/16,09:51:01,15,09,1, 11.9,1,1, 12.914, 10563.926, 408.155, 52904.646 24/09/16,09:51:01,16,09,1, 11.9,1,1, 12.914, 10563.912, 408.162, 52904.713 24/09/16,09:51:01,17,09,1, 11.9,1,1, 12.914, 10563.937, 408.174, 52904.646 24/09/16,09:51:01,18,09,1, 11.9,1,1, 12.914, 10563.914, 408.162, 52904.660 24/09/16,09:51:01,19,09,1, 11.9,1,1, 12.914, 10563.916, 408.195, 52904.648 24/09/16,09:51:02,00,09,1, 11.9,1,1, 12.907, 10563.910, 408.195, 52904.648 24/09/16,09:51:02,01,09,1, 11.9,1,1, 12.907, 10563.922, 408.196, 52904.704 24/09/16,09:51:02,02,09,1, 11.9,1,1, 12.907, 10563.923, 408.189, 52904.670 24/09/16,09:51:02,03,09,1, 11.9,1,1, 12.907, 10563.930, 408.211, 52904.752 24/09/16,09:51:02,04,09,1, 11.9,1,1, 12.907, 10563.924, 408.229, 52904.658 24/09/16,09:51:02,05,09,1, 11.9,1,1, 12.907, 10563.909, 408.218, 52904.728 24/09/16,09:51:02,06,09,1, 11.9,1,1, 12.907, 10563.940, 408.221, 52904.636 24/09/16,09:51:02,07,09,1, 11.9,1,1, 12.907, 10563.956, 408.229, 52904.708 24/09/16,09:51:02,08,09,1, 11.9,1,1, 12.907, 10563.933, 408.229, 52904.688 24/09/16,09:51:02,09,09,1, 11.9,1,1, 12.907, 10563.958, 408.263, 52904.689 24/09/16,09:51:02,10,09,1, 11.9,1,1, 12.907, 10563.964, 408.250, 52904.661 24/09/16,09:51:02,11,09,1, 11.9,1,1, 12.907, 10563.972, 408.260, 52904.738 24/09/16,09:51:02,12,09,1, 11.9,1,1, 12.907, 10563.968, 408.270, 52904.728 24/09/16,09:51:02,13,09,1, 11.9,1,1, 12.907, 10563.936, 408.271, 52904.809 24/09/16,09:51:02,14,09,1, 11.9,1,1, 12.907, 10563.933, 408.276, 52904.733 24/09/16,09:51:02,15,09,1, 11.9,1,1, 12.907, 10563.939, 408.273, 52904.711 24/09/16,09:51:02,16,09,1, 11.9,1,1, 12.907, 10563.978, 408.301, 52904.703 24/09/16,09:51:02,17,09,1, 11.9,1,1, 12.907, 10563.981, 408.288, 52904.701 24/09/16,09:51:02,18,09,1, 11.9,1,1, 12.907, 10563.977, 408.344, 52904.713 24/09/16,09:51:02,19,09,1, 11.9,1,1, 12.907, 10563.977, 408.331, 52904.720 24/09/16,09:51:03,00,09,1, 11.9,1,1, 12.909, 10563.968, 408.331, 52904.720 24/09/16,09:51:03,01,09,1, 11.9,1,1, 12.909, 10563.972, 408.298, 52904.742 24/09/16,09:51:03,02,09,1, 11.9,1,1, 12.909, 10563.977, 408.305, 52904.702 24/09/16,09:51:03,03,09,1, 11.9,1,1, 12.909, 10563.982, 408.333, 52904.702 24/09/16,09:51:03,04,09,1, 11.9,1,1, 12.909, 10563.968, 408.325, 52904.700 24/09/16,09:51:03,05,09,1, 11.9,1,1, 12.909, 10563.968, 408.363, 52904.743 24/09/16,09:51:03,06,09,1, 11.9,1,1, 12.909, 10563.968, 408.366, 52904.693 24/09/16,09:51:03,07,09,1, 11.9,1,1, 12.909, 10564.007, 408.382, 52904.735 24/09/16,09:51:03,08,09,1, 11.9,1,1, 12.909, 10563.979, 408.368, 52904.720 24/09/16,09:51:03,09,09,1, 11.9,1,1, 12.909, 10563.991, 408.356, 52904.743 24/09/16,09:51:03,10,09,1, 11.9,1,1, 12.909, 10563.957, 408.394, 52904.768 24/09/16,09:51:03,11,09,1, 11.9,1,1, 12.909, 10563.956, 408.408, 52904.671 24/09/16,09:51:03,12,09,1, 11.9,1,1, 12.909, 10563.955, 408.422, 52904.784 24/09/16,09:51:03,13,09,1, 11.9,1,1, 12.909, 10563.982, 408.409, 52904.705 24/09/16,09:51:03,14,09,1, 11.9,1,1, 12.909, 10563.979, 408.429, 52904.774 24/09/16,09:51:03,15,09,1, 11.9,1,1, 12.909, 10563.951, 408.436, 52904.696 24/09/16,09:51:03,16,09,1, 11.9,1,1, 12.909, 10563.958, 408.432, 52904.787 24/09/16,09:51:03,17,09,1, 11.9,1,1, 12.909, 10563.974, 408.455, 52904.710 24/09/16,09:51:03,18,09,1, 11.9,1,1, 12.909, 10563.939, 408.463, 52904.825 24/09/16,09:51:03,19,09,1, 11.9,1,1, 12.909, 10563.943, 408.471, 52904.810 24/09/16,09:51:04,00,09,1, 11.7,1,1, 12.913, 10563.935, 408.471, 52904.810 24/09/16,09:51:04,01,09,1, 11.7,1,1, 12.913, 10563.952, 408.478, 52904.840 24/09/16,09:51:04,02,09,1, 11.7,1,1, 12.913, 10563.937, 408.505, 52904.806 24/09/16,09:51:04,03,09,1, 11.7,1,1, 12.913, 10563.943, 408.503, 52904.735 24/09/16,09:51:04,04,09,1, 11.7,1,1, 12.913, 10563.919, 408.499, 52904.770 24/09/16,09:51:04,05,09,1, 11.7,1,1, 12.913, 10563.936, 408.519, 52904.864 24/09/16,09:51:04,06,09,1, 11.7,1,1, 12.913, 10563.938, 408.538, 52904.813 24/09/16,09:51:04,07,09,1, 11.7,1,1, 12.913, 10563.908, 408.569, 52904.812 24/09/16,09:51:04,08,09,1, 11.7,1,1, 12.913, 10563.935, 408.530, 52904.820 24/09/16,09:51:04,09,09,1, 11.7,1,1, 12.913, 10563.912, 408.539, 52904.812 24/09/16,09:51:04,10,09,1, 11.7,1,1, 12.913, 10563.905, 408.569, 52904.830 24/09/16,09:51:04,11,09,1, 11.7,1,1, 12.913, 10563.904, 408.556, 52904.853 24/09/16,09:51:04,12,09,1, 11.7,1,1, 12.913, 10563.907, 408.555, 52904.796 24/09/16,09:51:04,13,09,1, 11.7,1,1, 12.913, 10563.906, 408.584, 52904.859 24/09/16,09:51:04,14,09,1, 11.7,1,1, 12.913, 10563.870, 408.598, 52904.808 24/09/16,09:51:04,15,09,1, 11.7,1,1, 12.913, 10563.878, 408.587, 52904.798 24/09/16,09:51:04,16,09,1, 11.7,1,1, 12.913, 10563.885, 408.599, 52904.839 24/09/16,09:51:04,17,09,1, 11.7,1,1, 12.913, 10563.861, 408.631, 52904.820 24/09/16,09:51:04,18,09,1, 11.7,1,1, 12.913, 10563.855, 408.639, 52904.864 24/09/16,09:51:04,19,09,1, 11.7,1,1, 12.913, 10563.856, 408.639, 52904.831 24/09/16,09:51:05,00,10,1, 11.9,1,1, 12.914, 10563.852, 408.639, 52904.831 24/09/16,09:51:05,01,10,1, 11.9,1,1, 12.914, 10563.851, 408.647, 52904.794 24/09/16,09:51:05,02,10,1, 11.9,1,1, 12.914, 10563.842, 408.655, 52904.791 24/09/16,09:51:05,03,10,1, 11.9,1,1, 12.914, 10563.846, 408.680, 52904.862 24/09/16,09:51:05,04,10,1, 11.9,1,1, 12.914, 10563.843, 408.668, 52904.841 24/09/16,09:51:05,05,10,1, 11.9,1,1, 12.914, 10563.845, 408.684, 52904.897 24/09/16,09:51:05,06,10,1, 11.9,1,1, 12.914, 10563.837, 408.700, 52904.815 24/09/16,09:51:05,07,10,1, 11.9,1,1, 12.914, 10563.827, 408.699, 52904.820 24/09/16,09:51:05,08,10,1, 11.9,1,1, 12.914, 10563.820, 408.707, 52904.828 24/09/16,09:51:05,09,10,1, 11.9,1,1, 12.914, 10563.854, 408.720, 52904.812 24/09/16,09:51:05,10,10,1, 11.9,1,1, 12.914, 10563.804, 408.720, 52904.866 24/09/16,09:51:05,11,10,1, 11.9,1,1, 12.914, 10563.837, 408.746, 52904.888 24/09/16,09:51:05,12,10,1, 11.9,1,1, 12.914, 10563.805, 408.723, 52904.899 24/09/16,09:51:05,13,10,1, 11.9,1,1, 12.914, 10563.808, 408.722, 52904.827 24/09/16,09:51:05,14,10,1, 11.9,1,1, 12.914, 10563.813, 408.771, 52904.826 24/09/16,09:51:05,15,10,1, 11.9,1,1, 12.914, 10563.809, 408.788, 52904.863 24/09/16,09:51:05,16,10,1, 11.9,1,1, 12.914, 10563.782, 408.781, 52904.941 24/09/16,09:51:05,17,10,1, 11.9,1,1, 12.914, 10563.787, 408.785, 52904.870 24/09/16,09:51:05,18,10,1, 11.9,1,1, 12.914, 10563.798, 408.813, 52904.896 24/09/16,09:51:05,19,10,1, 11.9,1,1, 12.914, 10563.776, 408.827, 52904.888 24/09/16,09:51:06,00,09,1, 11.9,1,1, 12.909, 10563.768, 408.827, 52904.888 24/09/16,09:51:06,01,09,1, 11.9,1,1, 12.909, 10563.772, 408.824, 52904.824 24/09/16,09:51:06,02,09,1, 11.9,1,1, 12.909, 10563.761, 408.839, 52904.890 24/09/16,09:51:06,03,09,1, 11.9,1,1, 12.909, 10563.761, 408.861, 52904.845 24/09/16,09:51:06,04,09,1, 11.9,1,1, 12.909, 10563.752, 408.853, 52904.827 24/09/16,09:51:06,05,09,1, 11.9,1,1, 12.909, 10563.768, 408.875, 52904.896 24/09/16,09:51:06,06,09,1, 11.9,1,1, 12.909, 10563.752, 408.910, 52904.848 24/09/16,09:51:06,07,09,1, 11.9,1,1, 12.909, 10563.770, 408.895, 52904.895 24/09/16,09:51:06,08,09,1, 11.9,1,1, 12.909, 10563.742, 408.897, 52904.864 24/09/16,09:51:06,09,09,1, 11.9,1,1, 12.909, 10563.763, 408.914, 52904.868 24/09/16,09:51:06,10,09,1, 11.9,1,1, 12.909, 10563.734, 408.924, 52904.865 24/09/16,09:51:06,11,09,1, 11.9,1,1, 12.909, 10563.742, 408.920, 52904.864 24/09/16,09:51:06,12,09,1, 11.9,1,1, 12.909, 10563.755, 408.935, 52904.899 24/09/16,09:51:06,13,09,1, 11.9,1,1, 12.909, 10563.770, 408.923, 52904.887 24/09/16,09:51:06,14,09,1, 11.9,1,1, 12.909, 10563.763, 408.938, 52904.904 24/09/16,09:51:06,15,09,1, 11.9,1,1, 12.909, 10563.748, 408.953, 52904.906 24/09/16,09:51:06,16,09,1, 11.9,1,1, 12.909, 10563.762, 408.972, 52904.910 24/09/16,09:51:06,17,09,1, 11.9,1,1, 12.909, 10563.763, 408.981, 52904.921 24/09/16,09:51:06,18,09,1, 11.9,1,1, 12.909, 10563.775, 408.990, 52904.937 24/09/16,09:51:06,19,09,1, 11.9,1,1, 12.909, 10563.771, 408.991, 52904.859 24/09/16,09:51:07,00,09,1, 11.9,1,1, 12.914, 10563.768, 408.991, 52904.859 24/09/16,09:51:07,01,09,1, 11.9,1,1, 12.914, 10563.754, 409.003, 52904.863 24/09/16,09:51:07,02,09,1, 11.9,1,1, 12.914, 10563.757, 409.025, 52904.941 24/09/16,09:51:07,03,09,1, 11.9,1,1, 12.914, 10563.759, 409.034, 52904.876 24/09/16,09:51:07,04,09,1, 11.9,1,1, 12.914, 10563.773, 409.017, 52904.851 24/09/16,09:51:07,05,09,1, 11.9,1,1, 12.914, 10563.772, 409.006, 52904.909 24/09/16,09:51:07,06,09,1, 11.9,1,1, 12.914, 10563.764, 409.049, 52904.885 24/09/16,09:51:07,07,09,1, 11.9,1,1, 12.914, 10563.771, 409.035, 52904.933 24/09/16,09:51:07,08,09,1, 11.9,1,1, 12.914, 10563.756, 409.076, 52904.934 24/09/16,09:51:07,09,09,1, 11.9,1,1, 12.914, 10563.773, 409.026, 52904.863 24/09/16,09:51:07,10,09,1, 11.9,1,1, 12.914, 10563.789, 409.077, 52904.920 24/09/16,09:51:07,11,09,1, 11.9,1,1, 12.914, 10563.807, 409.074, 52904.890 24/09/16,09:51:07,12,09,1, 11.9,1,1, 12.914, 10563.765, 409.082, 52904.915 24/09/16,09:51:07,13,09,1, 11.9,1,1, 12.914, 10563.801, 409.102, 52904.876 24/09/16,09:51:07,14,09,1, 11.9,1,1, 12.914, 10563.785, 409.102, 52904.881 24/09/16,09:51:07,15,09,1, 11.9,1,1, 12.914, 10563.806, 409.090, 52904.946 24/09/16,09:51:07,16,09,1, 11.9,1,1, 12.914, 10563.798, 409.113, 52904.921 24/09/16,09:51:07,17,09,1, 11.9,1,1, 12.914, 10563.779, 409.126, 52904.919 24/09/16,09:51:07,18,09,1, 11.9,1,1, 12.914, 10563.801, 409.127, 52904.936 24/09/16,09:51:07,19,09,1, 11.9,1,1, 12.914, 10563.793, 409.131, 52904.901 24/09/16,09:51:08,00,09,1, 12.0,1,1, 12.911, 10563.785, 409.131, 52904.901 24/09/16,09:51:08,01,09,1, 12.0,1,1, 12.911, 10563.783, 409.161, 52904.913 24/09/16,09:51:08,02,09,1, 12.0,1,1, 12.911, 10563.780, 409.187, 52904.949 24/09/16,09:51:08,03,09,1, 12.0,1,1, 12.911, 10563.757, 409.160, 52904.936 24/09/16,09:51:08,04,09,1, 12.0,1,1, 12.911, 10563.779, 409.178, 52905.003 24/09/16,09:51:08,05,09,1, 12.0,1,1, 12.911, 10563.785, 409.221, 52904.991 24/09/16,09:51:08,06,09,1, 12.0,1,1, 12.911, 10563.770, 409.222, 52904.919 24/09/16,09:51:08,07,09,1, 12.0,1,1, 12.911, 10563.754, 409.225, 52904.947 24/09/16,09:51:08,08,09,1, 12.0,1,1, 12.911, 10563.753, 409.266, 52904.987 24/09/16,09:51:08,09,09,1, 12.0,1,1, 12.911, 10563.771, 409.246, 52904.957 24/09/16,09:51:08,10,09,1, 12.0,1,1, 12.911, 10563.767, 409.272, 52904.951 24/09/16,09:51:08,11,09,1, 12.0,1,1, 12.911, 10563.759, 409.284, 52905.034 24/09/16,09:51:08,12,09,1, 12.0,1,1, 12.911, 10563.738, 409.316, 52904.942 24/09/16,09:51:08,13,09,1, 12.0,1,1, 12.911, 10563.742, 409.314, 52905.014 24/09/16,09:51:08,14,09,1, 12.0,1,1, 12.911, 10563.764, 409.319, 52905.017 24/09/16,09:51:08,15,09,1, 12.0,1,1, 12.911, 10563.782, 409.347, 52905.025 24/09/16,09:51:08,16,09,1, 12.0,1,1, 12.911, 10563.736, 409.360, 52905.070 24/09/16,09:51:08,17,09,1, 12.0,1,1, 12.911, 10563.739, 409.391, 52905.040 24/09/16,09:51:08,18,09,1, 12.0,1,1, 12.911, 10563.750, 409.395, 52905.078 24/09/16,09:51:08,19,09,1, 12.0,1,1, 12.911, 10563.733, 409.396, 52905.066 24/09/16,09:51:09,00,08,1, 11.8,1,1, 12.911, 10563.726, 409.396, 52905.066 24/09/16,09:51:09,01,08,1, 11.8,1,1, 12.911, 10563.763, 409.400, 52905.010 24/09/16,09:51:09,02,08,1, 11.8,1,1, 12.911, 10563.748, 409.434, 52905.009 24/09/16,09:51:09,03,08,1, 11.8,1,1, 12.911, 10563.759, 409.441, 52905.046 24/09/16,09:51:09,04,08,1, 11.8,1,1, 12.911, 10563.769, 409.427, 52905.062 24/09/16,09:51:09,05,08,1, 11.8,1,1, 12.911, 10563.745, 409.443, 52905.039 24/09/16,09:51:09,06,08,1, 11.8,1,1, 12.911, 10563.769, 409.434, 52905.027 24/09/16,09:51:09,07,08,1, 11.8,1,1, 12.911, 10563.775, 409.442, 52905.070 24/09/16,09:51:09,08,08,1, 11.8,1,1, 12.911, 10563.769, 409.454, 52905.042 24/09/16,09:51:09,09,08,1, 11.8,1,1, 12.911, 10563.772, 409.486, 52905.107 24/09/16,09:51:09,10,08,1, 11.8,1,1, 12.911, 10563.787, 409.483, 52905.066 24/09/16,09:51:09,11,08,1, 11.8,1,1, 12.911, 10563.789, 409.468, 52905.082 24/09/16,09:51:09,12,08,1, 11.8,1,1, 12.911, 10563.786, 409.506, 52905.135 24/09/16,09:51:09,13,08,1, 11.8,1,1, 12.911, 10563.767, 409.494, 52905.095 24/09/16,09:51:09,14,08,1, 11.8,1,1, 12.911, 10563.790, 409.517, 52905.036 24/09/16,09:51:09,15,08,1, 11.8,1,1, 12.911, 10563.777, 409.493, 52905.106 24/09/16,09:51:09,16,08,1, 11.8,1,1, 12.911, 10563.757, 409.521, 52905.120 24/09/16,09:51:09,17,08,1, 11.8,1,1, 12.911, 10563.784, 409.533, 52905.084 24/09/16,09:51:09,18,08,1, 11.8,1,1, 12.911, 10563.777, 409.541, 52905.052 24/09/16,09:51:09,19,08,1, 11.8,1,1, 12.911, 10563.810, 409.532, 52905.062 24/09/16,09:51:10,00,10,1, 11.9,1,1, 12.916, 10563.802, 409.532, 52905.062 24/09/16,09:51:10,01,10,1, 11.9,1,1, 12.916, 10563.798, 409.539, 52905.031 24/09/16,09:51:10,02,10,1, 11.9,1,1, 12.916, 10563.772, 409.561, 52905.115 24/09/16,09:51:10,03,10,1, 11.9,1,1, 12.916, 10563.766, 409.562, 52905.053 24/09/16,09:51:10,04,10,1, 11.9,1,1, 12.916, 10563.801, 409.574, 52905.016 24/09/16,09:51:10,05,10,1, 11.9,1,1, 12.916, 10563.790, 409.599, 52905.086 24/09/16,09:51:10,06,10,1, 11.9,1,1, 12.916, 10563.786, 409.608, 52905.112 24/09/16,09:51:10,07,10,1, 11.9,1,1, 12.916, 10563.767, 409.591, 52905.087 24/09/16,09:51:10,08,10,1, 11.9,1,1, 12.916, 10563.775, 409.629, 52905.082 24/09/16,09:51:10,09,10,1, 11.9,1,1, 12.916, 10563.770, 409.618, 52905.045 24/09/16,09:51:10,10,10,1, 11.9,1,1, 12.916, 10563.761, 409.623, 52905.058 24/09/16,09:51:10,11,10,1, 11.9,1,1, 12.916, 10563.771, 409.648, 52905.042 24/09/16,09:51:10,12,10,1, 11.9,1,1, 12.916, 10563.794, 409.652, 52905.041 24/09/16,09:51:10,13,10,1, 11.9,1,1, 12.916, 10563.756, 409.671, 52905.012 24/09/16,09:51:10,14,10,1, 11.9,1,1, 12.916, 10563.748, 409.693, 52905.042 24/09/16,09:51:10,15,10,1, 11.9,1,1, 12.916, 10563.771, 409.666, 52905.005 24/09/16,09:51:10,16,10,1, 11.9,1,1, 12.916, 10563.728, 409.686, 52905.036 24/09/16,09:51:10,17,10,1, 11.9,1,1, 12.916, 10563.752, 409.724, 52905.040 24/09/16,09:51:10,18,10,1, 11.9,1,1, 12.916, 10563.733, 409.714, 52905.003 24/09/16,09:51:10,19,10,1, 11.9,1,1, 12.916, 10563.746, 409.724, 52905.016 24/09/16,09:51:11,00,10,1, 11.9,1,1, 12.916, 10563.743, 409.724, 52905.016 24/09/16,09:51:11,01,10,1, 11.9,1,1, 12.916, 10563.725, 409.747, 52905.079 24/09/16,09:51:11,02,10,1, 11.9,1,1, 12.916, 10563.715, 409.719, 52905.097 24/09/16,09:51:11,03,10,1, 11.9,1,1, 12.916, 10563.725, 409.747, 52904.957 24/09/16,09:51:11,04,10,1, 11.9,1,1, 12.916, 10563.695, 409.773, 52904.997 24/09/16,09:51:11,05,10,1, 11.9,1,1, 12.916, 10563.696, 409.755, 52905.018 24/09/16,09:51:11,06,10,1, 11.9,1,1, 12.916, 10563.706, 409.740, 52905.006 24/09/16,09:51:11,07,10,1, 11.9,1,1, 12.916, 10563.696, 409.780, 52905.071 24/09/16,09:51:11,08,10,1, 11.9,1,1, 12.916, 10563.681, 409.808, 52905.015 24/09/16,09:51:11,09,10,1, 11.9,1,1, 12.916, 10563.680, 409.823, 52905.043 24/09/16,09:51:11,10,10,1, 11.9,1,1, 12.916, 10563.686, 409.821, 52905.041 24/09/16,09:51:11,11,10,1, 11.9,1,1, 12.916, 10563.695, 409.825, 52905.111 24/09/16,09:51:11,12,10,1, 11.9,1,1, 12.916, 10563.689, 409.850, 52905.070 24/09/16,09:51:11,13,10,1, 11.9,1,1, 12.916, 10563.674, 409.888, 52905.090 24/09/16,09:51:11,14,10,1, 11.9,1,1, 12.916, 10563.634, 409.854, 52905.095 24/09/16,09:51:11,15,10,1, 11.9,1,1, 12.916, 10563.647, 409.903, 52905.016 24/09/16,09:51:11,16,10,1, 11.9,1,1, 12.916, 10563.615, 409.889, 52905.046 24/09/16,09:51:11,17,10,1, 11.9,1,1, 12.916, 10563.637, 409.875, 52904.990 24/09/16,09:51:11,18,10,1, 11.9,1,1, 12.916, 10563.608, 409.903, 52905.100 24/09/16,09:51:11,19,10,1, 11.9,1,1, 12.916, 10563.615, 409.924, 52905.042 24/09/16,09:51:12,00,10,1, 11.9,1,1, 12.914, 10563.610, 409.924, 52905.042 24/09/16,09:51:12,01,10,1, 11.9,1,1, 12.914, 10563.608, 409.945, 52905.014 24/09/16,09:51:12,02,10,1, 11.9,1,1, 12.914, 10563.606, 409.946, 52905.067 24/09/16,09:51:12,03,10,1, 11.9,1,1, 12.914, 10563.603, 409.970, 52905.085 24/09/16,09:51:12,04,10,1, 11.9,1,1, 12.914, 10563.610, 409.979, 52905.091 24/09/16,09:51:12,05,10,1, 11.9,1,1, 12.914, 10563.589, 409.988, 52905.065 24/09/16,09:51:12,06,10,1, 11.9,1,1, 12.914, 10563.594, 409.993, 52905.052 24/09/16,09:51:12,07,10,1, 11.9,1,1, 12.914, 10563.563, 410.020, 52905.023 24/09/16,09:51:12,08,10,1, 11.9,1,1, 12.914, 10563.578, 410.013, 52905.044 24/09/16,09:51:12,09,10,1, 11.9,1,1, 12.914, 10563.611, 410.037, 52905.075 24/09/16,09:51:12,10,10,1, 11.9,1,1, 12.914, 10563.557, 410.027, 52905.079 24/09/16,09:51:12,11,10,1, 11.9,1,1, 12.914, 10563.564, 410.032, 52905.108 24/09/16,09:51:12,12,10,1, 11.9,1,1, 12.914, 10563.561, 410.051, 52905.079 24/09/16,09:51:12,13,10,1, 11.9,1,1, 12.914, 10563.549, 410.076, 52905.086 24/09/16,09:51:12,14,10,1, 11.9,1,1, 12.914, 10563.550, 410.073, 52905.094 24/09/16,09:51:12,15,10,1, 11.9,1,1, 12.914, 10563.566, 410.092, 52905.056 24/09/16,09:51:12,16,10,1, 11.9,1,1, 12.914, 10563.547, 410.092, 52905.065 24/09/16,09:51:12,17,10,1, 11.9,1,1, 12.914, 10563.546, 410.116, 52905.074 24/09/16,09:51:12,18,10,1, 11.9,1,1, 12.914, 10563.540, 410.116, 52905.097 24/09/16,09:51:12,19,10,1, 11.9,1,1, 12.914, 10563.545, 410.127, 52905.131 24/09/16,09:51:13,00,10,1, 11.9,1,1, 12.913, 10563.543, 410.127, 52905.131 24/09/16,09:51:13,01,10,1, 11.9,1,1, 12.913, 10563.527, 410.150, 52905.100 24/09/16,09:51:13,02,10,1, 11.9,1,1, 12.913, 10563.527, 410.143, 52905.088 24/09/16,09:51:13,03,10,1, 11.9,1,1, 12.913, 10563.537, 410.155, 52905.134 24/09/16,09:51:13,04,10,1, 11.9,1,1, 12.913, 10563.492, 410.163, 52905.109 24/09/16,09:51:13,05,10,1, 11.9,1,1, 12.913, 10563.501, 410.151, 52905.156 24/09/16,09:51:13,06,10,1, 11.9,1,1, 12.913, 10563.505, 410.175, 52905.142 24/09/16,09:51:13,07,10,1, 11.9,1,1, 12.913, 10563.481, 410.196, 52905.125 24/09/16,09:51:13,08,10,1, 11.9,1,1, 12.913, 10563.494, 410.206, 52905.065 24/09/16,09:51:13,09,10,1, 11.9,1,1, 12.913, 10563.486, 410.191, 52905.077 24/09/16,09:51:13,10,10,1, 11.9,1,1, 12.913, 10563.474, 410.232, 52905.085 24/09/16,09:51:13,11,10,1, 11.9,1,1, 12.913, 10563.477, 410.202, 52905.075 24/09/16,09:51:13,12,10,1, 11.9,1,1, 12.913, 10563.476, 410.204, 52905.080 24/09/16,09:51:13,13,10,1, 11.9,1,1, 12.913, 10563.495, 410.218, 52905.115 24/09/16,09:51:13,14,10,1, 11.9,1,1, 12.913, 10563.479, 410.219, 52905.046 24/09/16,09:51:13,15,10,1, 11.9,1,1, 12.913, 10563.473, 410.249, 52905.151 24/09/16,09:51:13,16,10,1, 11.9,1,1, 12.913, 10563.460, 410.247, 52905.145 24/09/16,09:51:13,17,10,1, 11.9,1,1, 12.913, 10563.471, 410.263, 52905.112 24/09/16,09:51:13,18,10,1, 11.9,1,1, 12.913, 10563.485, 410.261, 52905.149 24/09/16,09:51:13,19,10,1, 11.9,1,1, 12.913, 10563.475, 410.260, 52905.158 24/09/16,09:51:14,00,10,1, 11.9,1,1, 12.915, 10563.468, 410.260, 52905.158 24/09/16,09:51:14,01,10,1, 11.9,1,1, 12.915, 10563.477, 410.254, 52905.185 24/09/16,09:51:14,02,10,1, 11.9,1,1, 12.915, 10563.494, 410.252, 52905.106 24/09/16,09:51:14,03,10,1, 11.9,1,1, 12.915, 10563.493, 410.241, 52905.109 24/09/16,09:51:14,04,10,1, 11.9,1,1, 12.915, 10563.499, 410.246, 52905.126 24/09/16,09:51:14,05,10,1, 11.9,1,1, 12.915, 10563.497, 410.255, 52905.084 24/09/16,09:51:14,06,10,1, 11.9,1,1, 12.915, 10563.527, 410.259, 52905.135 24/09/16,09:51:14,07,10,1, 11.9,1,1, 12.915, 10563.509, 410.255, 52905.088 24/09/16,09:51:14,08,10,1, 11.9,1,1, 12.915, 10563.499, 410.242, 52905.104 24/09/16,09:51:14,09,10,1, 11.9,1,1, 12.915, 10563.501, 410.266, 52905.137 24/09/16,09:51:14,10,10,1, 11.9,1,1, 12.915, 10563.524, 410.300, 52905.107 24/09/16,09:51:14,11,10,1, 11.9,1,1, 12.915, 10563.527, 410.287, 52905.125 24/09/16,09:51:14,12,10,1, 11.9,1,1, 12.915, 10563.528, 410.271, 52905.137 24/09/16,09:51:14,13,10,1, 11.9,1,1, 12.915, 10563.556, 410.262, 52905.070 24/09/16,09:51:14,14,10,1, 11.9,1,1, 12.915, 10563.547, 410.274, 52905.177 24/09/16,09:51:14,15,10,1, 11.9,1,1, 12.915, 10563.552, 410.281, 52905.096 24/09/16,09:51:14,16,10,1, 11.9,1,1, 12.915, 10563.565, 410.272, 52905.188 24/09/16,09:51:14,17,10,1, 11.9,1,1, 12.915, 10563.567, 410.279, 52905.146 24/09/16,09:51:14,18,10,1, 11.9,1,1, 12.915, 10563.576, 410.256, 52905.056 24/09/16,09:51:14,19,10,1, 11.9,1,1, 12.915, 10563.561, 410.260, 52905.080 24/09/16,09:51:15,00,10,1, 11.9,1,1, 12.914, 10563.560, 410.260, 52905.080 24/09/16,09:51:15,01,10,1, 11.9,1,1, 12.914, 10563.586, 410.244, 52905.094 24/09/16,09:51:15,02,10,1, 11.9,1,1, 12.914, 10563.563, 410.306, 52905.118 24/09/16,09:51:15,03,10,1, 11.9,1,1, 12.914, 10563.587, 410.268, 52905.205 24/09/16,09:51:15,04,10,1, 11.9,1,1, 12.914, 10563.585, 410.303, 52905.192 24/09/16,09:51:15,05,10,1, 11.9,1,1, 12.914, 10563.582, 410.278, 52905.197 24/09/16,09:51:15,06,10,1, 11.9,1,1, 12.914, 10563.575, 410.308, 52905.103 24/09/16,09:51:15,07,10,1, 11.9,1,1, 12.914, 10563.596, 410.297, 52905.080 24/09/16,09:51:15,08,10,1, 11.9,1,1, 12.914, 10563.609, 410.295, 52905.097 24/09/16,09:51:15,09,10,1, 11.9,1,1, 12.914, 10563.586, 410.310, 52905.121 24/09/16,09:51:15,10,10,1, 11.9,1,1, 12.914, 10563.592, 410.296, 52905.129 24/09/16,09:51:15,11,10,1, 11.9,1,1, 12.914, 10563.591, 410.308, 52905.140 24/09/16,09:51:15,12,10,1, 11.9,1,1, 12.914, 10563.602, 410.315, 52905.150 24/09/16,09:51:15,13,10,1, 11.9,1,1, 12.914, 10563.600, 410.335, 52905.106 24/09/16,09:51:15,14,10,1, 11.9,1,1, 12.914, 10563.617, 410.316, 52905.150 24/09/16,09:51:15,15,10,1, 11.9,1,1, 12.914, 10563.608, 410.337, 52905.134 24/09/16,09:51:15,16,10,1, 11.9,1,1, 12.914, 10563.578, 410.332, 52905.138 24/09/16,09:51:15,17,10,1, 11.9,1,1, 12.914, 10563.616, 410.331, 52905.161 24/09/16,09:51:15,18,10,1, 11.9,1,1, 12.914, 10563.600, 410.349, 52905.135 24/09/16,09:51:15,19,10,1, 11.9,1,1, 12.914, 10563.611, 410.371, 52905.121 24/09/16,09:51:16,00,09,1, 11.9,1,1, 12.917, 10563.610, 410.371, 52905.121 24/09/16,09:51:16,01,09,1, 11.9,1,1, 12.917, 10563.614, 410.363, 52905.152 24/09/16,09:51:16,02,09,1, 11.9,1,1, 12.917, 10563.599, 410.372, 52905.134 24/09/16,09:51:16,03,09,1, 11.9,1,1, 12.917, 10563.609, 410.372, 52905.139 24/09/16,09:51:16,04,09,1, 11.9,1,1, 12.917, 10563.610, 410.366, 52905.143 24/09/16,09:51:16,05,09,1, 11.9,1,1, 12.917, 10563.613, 410.408, 52905.141 24/09/16,09:51:16,06,09,1, 11.9,1,1, 12.917, 10563.592, 410.397, 52905.144 24/09/16,09:51:16,07,09,1, 11.9,1,1, 12.917, 10563.607, 410.380, 52905.121 24/09/16,09:51:16,08,09,1, 11.9,1,1, 12.917, 10563.611, 410.405, 52905.168 24/09/16,09:51:16,09,09,1, 11.9,1,1, 12.917, 10563.612, 410.396, 52905.106 24/09/16,09:51:16,10,09,1, 11.9,1,1, 12.917, 10563.644, 410.402, 52905.120 24/09/16,09:51:16,11,09,1, 11.9,1,1, 12.917, 10563.642, 410.417, 52905.161 24/09/16,09:51:16,12,09,1, 11.9,1,1, 12.917, 10563.605, 410.440, 52905.157 24/09/16,09:51:16,13,09,1, 11.9,1,1, 12.917, 10563.641, 410.458, 52905.157 24/09/16,09:51:16,14,09,1, 11.9,1,1, 12.917, 10563.641, 410.440, 52905.155 24/09/16,09:51:16,15,09,1, 11.9,1,1, 12.917, 10563.656, 410.434, 52905.157 24/09/16,09:51:16,16,09,1, 11.9,1,1, 12.917, 10563.632, 410.468, 52905.181 24/09/16,09:51:16,17,09,1, 11.9,1,1, 12.917, 10563.641, 410.462, 52905.190 24/09/16,09:51:16,18,09,1, 11.9,1,1, 12.917, 10563.612, 410.474, 52905.207 24/09/16,09:51:16,19,09,1, 11.9,1,1, 12.917, 10563.635, 410.481, 52905.166 24/09/16,09:51:17,00,09,1, 11.9,1,1, 12.921, 10563.635, 410.481, 52905.166 24/09/16,09:51:17,01,09,1, 11.9,1,1, 12.921, 10563.612, 410.470, 52905.161 24/09/16,09:51:17,02,09,1, 11.9,1,1, 12.921, 10563.617, 410.499, 52905.165 24/09/16,09:51:17,03,09,1, 11.9,1,1, 12.921, 10563.624, 410.513, 52905.166 24/09/16,09:51:17,04,09,1, 11.9,1,1, 12.921, 10563.622, 410.514, 52905.148 24/09/16,09:51:17,05,09,1, 11.9,1,1, 12.921, 10563.621, 410.538, 52905.208 24/09/16,09:51:17,06,09,1, 11.9,1,1, 12.921, 10563.623, 410.534, 52905.181 24/09/16,09:51:17,07,09,1, 11.9,1,1, 12.921, 10563.638, 410.530, 52905.186 24/09/16,09:51:17,08,09,1, 11.9,1,1, 12.921, 10563.645, 410.558, 52905.185 24/09/16,09:51:17,09,09,1, 11.9,1,1, 12.921, 10563.644, 410.559, 52905.196 24/09/16,09:51:17,10,09,1, 11.9,1,1, 12.921, 10563.654, 410.579, 52905.173 24/09/16,09:51:17,11,09,1, 11.9,1,1, 12.921, 10563.620, 410.564, 52905.162 24/09/16,09:51:17,12,09,1, 11.9,1,1, 12.921, 10563.634, 410.581, 52905.182 24/09/16,09:51:17,13,09,1, 11.9,1,1, 12.921, 10563.647, 410.572, 52905.187 24/09/16,09:51:17,14,09,1, 11.9,1,1, 12.921, 10563.625, 410.603, 52905.200 24/09/16,09:51:17,15,09,1, 11.9,1,1, 12.921, 10563.633, 410.587, 52905.186 24/09/16,09:51:17,16,09,1, 11.9,1,1, 12.921, 10563.646, 410.616, 52905.196 24/09/16,09:51:17,17,09,1, 11.9,1,1, 12.921, 10563.622, 410.613, 52905.192 24/09/16,09:51:17,18,09,1, 11.9,1,1, 12.921, 10563.651, 410.650, 52905.182 24/09/16,09:51:17,19,09,1, 11.9,1,1, 12.921, 10563.651, 410.644, 52905.183 24/09/16,09:51:18,00,10,1, 11.9,1,1, 12.921, 10563.643, 410.644, 52905.183 24/09/16,09:51:18,01,10,1, 11.9,1,1, 12.921, 10563.652, 410.638, 52905.178 24/09/16,09:51:18,02,10,1, 11.9,1,1, 12.921, 10563.666, 410.649, 52905.175 24/09/16,09:51:18,03,10,1, 11.9,1,1, 12.921, 10563.649, 410.655, 52905.164 24/09/16,09:51:18,04,10,1, 11.9,1,1, 12.921, 10563.681, 410.649, 52905.239 24/09/16,09:51:18,05,10,1, 11.9,1,1, 12.921, 10563.642, 410.639, 52905.191 24/09/16,09:51:18,06,10,1, 11.9,1,1, 12.921, 10563.646, 410.648, 52905.195 24/09/16,09:51:18,07,10,1, 11.9,1,1, 12.921, 10563.665, 410.658, 52905.238 24/09/16,09:51:18,08,10,1, 11.9,1,1, 12.921, 10563.639, 410.650, 52905.234 24/09/16,09:51:18,09,10,1, 11.9,1,1, 12.921, 10563.676, 410.681, 52905.198 24/09/16,09:51:18,10,10,1, 11.9,1,1, 12.921, 10563.676, 410.688, 52905.195 24/09/16,09:51:18,11,10,1, 11.9,1,1, 12.921, 10563.682, 410.666, 52905.221 24/09/16,09:51:18,12,10,1, 11.9,1,1, 12.921, 10563.676, 410.695, 52905.179 24/09/16,09:51:18,13,10,1, 11.9,1,1, 12.921, 10563.701, 410.674, 52905.193 24/09/16,09:51:18,14,10,1, 11.9,1,1, 12.921, 10563.693, 410.681, 52905.185 24/09/16,09:51:18,15,10,1, 11.9,1,1, 12.921, 10563.713, 410.706, 52905.204 24/09/16,09:51:18,16,10,1, 11.9,1,1, 12.921, 10563.709, 410.683, 52905.183 24/09/16,09:51:18,17,10,1, 11.9,1,1, 12.921, 10563.709, 410.677, 52905.186 24/09/16,09:51:18,18,10,1, 11.9,1,1, 12.921, 10563.716, 410.688, 52905.179 24/09/16,09:51:18,19,10,1, 11.9,1,1, 12.921, 10563.745, 410.686, 52905.180 24/09/16,09:51:19,00,10,1, 11.8,1,1, 12.917, 10563.743, 410.686, 52905.180 24/09/16,09:51:19,01,10,1, 11.8,1,1, 12.917, 10563.718, 410.701, 52905.196 24/09/16,09:51:19,02,10,1, 11.8,1,1, 12.917, 10563.725, 410.724, 52905.174 24/09/16,09:51:19,03,10,1, 11.8,1,1, 12.917, 10563.745, 410.696, 52905.165 24/09/16,09:51:19,04,10,1, 11.8,1,1, 12.917, 10563.759, 410.717, 52905.170 24/09/16,09:51:19,05,10,1, 11.8,1,1, 12.917, 10563.748, 410.720, 52905.154 24/09/16,09:51:19,06,10,1, 11.8,1,1, 12.917, 10563.777, 410.728, 52905.171 24/09/16,09:51:19,07,10,1, 11.8,1,1, 12.917, 10563.765, 410.721, 52905.155 24/09/16,09:51:19,08,10,1, 11.8,1,1, 12.917, 10563.751, 410.725, 52905.157 24/09/16,09:51:19,09,10,1, 11.8,1,1, 12.917, 10563.751, 410.741, 52905.163 24/09/16,09:51:19,10,10,1, 11.8,1,1, 12.917, 10563.781, 410.733, 52905.194 24/09/16,09:51:19,11,10,1, 11.8,1,1, 12.917, 10563.761, 410.743, 52905.191 24/09/16,09:51:19,12,10,1, 11.8,1,1, 12.917, 10563.778, 410.720, 52905.188 24/09/16,09:51:19,13,10,1, 11.8,1,1, 12.917, 10563.782, 410.759, 52905.195 24/09/16,09:51:19,14,10,1, 11.8,1,1, 12.917, 10563.769, 410.769, 52905.149 24/09/16,09:51:19,15,10,1, 11.8,1,1, 12.917, 10563.827, 410.752, 52905.166 24/09/16,09:51:19,16,10,1, 11.8,1,1, 12.917, 10563.799, 410.740, 52905.174 24/09/16,09:51:19,17,10,1, 11.8,1,1, 12.917, 10563.801, 410.762, 52905.154 24/09/16,09:51:19,18,10,1, 11.8,1,1, 12.917, 10563.817, 410.764, 52905.182 24/09/16,09:51:19,19,10,1, 11.8,1,1, 12.917, 10563.807, 410.767, 52905.158 24/09/16,09:51:20,00,10,1, 11.9,1,1, 12.921, 10563.802, 410.767, 52905.158 24/09/16,09:51:20,01,10,1, 11.9,1,1, 12.921, 10563.837, 410.774, 52905.172 24/09/16,09:51:20,02,10,1, 11.9,1,1, 12.921, 10563.838, 410.785, 52905.183 24/09/16,09:51:20,03,10,1, 11.9,1,1, 12.921, 10563.833, 410.804, 52905.171 24/09/16,09:51:20,04,10,1, 11.9,1,1, 12.921, 10563.848, 410.811, 52905.162 24/09/16,09:51:20,05,10,1, 11.9,1,1, 12.921, 10563.858, 410.783, 52905.179 24/09/16,09:51:20,06,10,1, 11.9,1,1, 12.921, 10563.865, 410.797, 52905.177 24/09/16,09:51:20,07,10,1, 11.9,1,1, 12.921, 10563.856, 410.813, 52905.175 24/09/16,09:51:20,08,10,1, 11.9,1,1, 12.921, 10563.862, 410.804, 52905.159 24/09/16,09:51:20,09,10,1, 11.9,1,1, 12.921, 10563.867, 410.806, 52905.205 24/09/16,09:51:20,10,10,1, 11.9,1,1, 12.921, 10563.875, 410.815, 52905.165 24/09/16,09:51:20,11,10,1, 11.9,1,1, 12.921, 10563.886, 410.828, 52905.162 24/09/16,09:51:20,12,10,1, 11.9,1,1, 12.921, 10563.875, 410.809, 52905.171 24/09/16,09:51:20,13,10,1, 11.9,1,1, 12.921, 10563.931, 410.838, 52905.200 24/09/16,09:51:20,14,10,1, 11.9,1,1, 12.921, 10563.904, 410.842, 52905.139 24/09/16,09:51:20,15,10,1, 11.9,1,1, 12.921, 10563.910, 410.839, 52905.174 24/09/16,09:51:20,16,10,1, 11.9,1,1, 12.921, 10563.936, 410.843, 52905.171 24/09/16,09:51:20,17,10,1, 11.9,1,1, 12.921, 10563.933, 410.850, 52905.169 24/09/16,09:51:20,18,10,1, 11.9,1,1, 12.921, 10563.940, 410.865, 52905.169 24/09/16,09:51:20,19,10,1, 11.9,1,1, 12.921, 10563.929, 410.870, 52905.176 24/09/16,09:51:21,00,10,1, 11.9,1,1, 12.917, 10563.927, 410.870, 52905.176 24/09/16,09:51:21,01,10,1, 11.9,1,1, 12.917, 10563.957, 410.878, 52905.153 24/09/16,09:51:21,02,10,1, 11.9,1,1, 12.917, 10563.937, 410.888, 52905.130 24/09/16,09:51:21,03,10,1, 11.9,1,1, 12.917, 10563.965, 410.923, 52905.174 24/09/16,09:51:21,04,10,1, 11.9,1,1, 12.917, 10563.942, 410.924, 52905.177 24/09/16,09:51:21,05,10,1, 11.9,1,1, 12.917, 10563.952, 410.932, 52905.186 24/09/16,09:51:21,06,10,1, 11.9,1,1, 12.917, 10563.968, 410.939, 52905.116 24/09/16,09:51:21,07,10,1, 11.9,1,1, 12.917, 10563.945, 410.949, 52905.173 24/09/16,09:51:21,08,10,1, 11.9,1,1, 12.917, 10563.961, 410.970, 52905.158 24/09/16,09:51:21,09,10,1, 11.9,1,1, 12.917, 10563.973, 410.961, 52905.162 24/09/16,09:51:21,10,10,1, 11.9,1,1, 12.917, 10563.985, 410.983, 52905.142 24/09/16,09:51:21,11,10,1, 11.9,1,1, 12.917, 10563.967, 410.989, 52905.165 24/09/16,09:51:21,12,10,1, 11.9,1,1, 12.917, 10563.998, 411.014, 52905.185 24/09/16,09:51:21,13,10,1, 11.9,1,1, 12.917, 10563.998, 410.997, 52905.186 24/09/16,09:51:21,14,10,1, 11.9,1,1, 12.917, 10563.966, 411.000, 52905.168 24/09/16,09:51:21,15,10,1, 11.9,1,1, 12.917, 10563.980, 411.014, 52905.227 24/09/16,09:51:21,16,10,1, 11.9,1,1, 12.917, 10563.984, 411.036, 52905.158 24/09/16,09:51:21,17,10,1, 11.9,1,1, 12.917, 10563.980, 411.056, 52905.159 24/09/16,09:51:21,18,10,1, 11.9,1,1, 12.917, 10563.979, 411.053, 52905.185 24/09/16,09:51:21,19,10,1, 11.9,1,1, 12.917, 10564.007, 411.074, 52905.169 24/09/16,09:51:22,00,09,1, 11.9,1,1, 12.920, 10564.002, 411.074, 52905.169 24/09/16,09:51:22,01,09,1, 11.9,1,1, 12.920, 10563.990, 411.098, 52905.193 24/09/16,09:51:22,02,09,1, 11.9,1,1, 12.920, 10564.011, 411.077, 52905.191 24/09/16,09:51:22,03,09,1, 11.9,1,1, 12.920, 10563.978, 411.101, 52905.190 24/09/16,09:51:22,04,09,1, 11.9,1,1, 12.920, 10563.984, 411.126, 52905.225 24/09/16,09:51:22,05,09,1, 11.9,1,1, 12.920, 10563.982, 411.108, 52905.165 24/09/16,09:51:22,06,09,1, 11.9,1,1, 12.920, 10563.979, 411.131, 52905.170 24/09/16,09:51:22,07,09,1, 11.9,1,1, 12.920, 10564.001, 411.114, 52905.070 24/09/16,09:51:22,08,09,1, 11.9,1,1, 12.920, 10564.008, 411.139, 52905.263 24/09/16,09:51:22,09,09,1, 11.9,1,1, 12.920, 10563.963, 411.152, 52905.246 24/09/16,09:51:22,10,09,1, 11.9,1,1, 12.920, 10563.984, 411.180, 52905.220 24/09/16,09:51:22,11,09,1, 11.9,1,1, 12.920, 10563.991, 411.179, 52905.245 24/09/16,09:51:22,12,09,1, 11.9,1,1, 12.920, 10563.974, 411.187, 52905.232 24/09/16,09:51:22,13,09,1, 11.9,1,1, 12.920, 10563.960, 411.194, 52905.265 24/09/16,09:51:22,14,09,1, 11.9,1,1, 12.920, 10563.966, 411.214, 52905.231 24/09/16,09:51:22,15,09,1, 11.9,1,1, 12.920, 10563.956, 411.208, 52905.236 24/09/16,09:51:22,16,09,1, 11.9,1,1, 12.920, 10563.961, 411.231, 52905.233 24/09/16,09:51:22,17,09,1, 11.9,1,1, 12.920, 10563.960, 411.228, 52905.276 24/09/16,09:51:22,18,09,1, 11.9,1,1, 12.920, 10563.965, 411.246, 52905.240 24/09/16,09:51:22,19,09,1, 11.9,1,1, 12.920, 10563.964, 411.250, 52905.260 24/09/16,09:51:23,00,09,1, 11.9,1,1, 12.919, 10563.960, 411.250, 52905.260 24/09/16,09:51:23,01,09,1, 11.9,1,1, 12.919, 10563.910, 411.258, 52905.231 24/09/16,09:51:23,02,09,1, 11.9,1,1, 12.919, 10563.933, 411.276, 52905.241 24/09/16,09:51:23,03,09,1, 11.9,1,1, 12.919, 10563.941, 411.295, 52905.280 24/09/16,09:51:23,04,09,1, 11.9,1,1, 12.919, 10563.951, 411.274, 52905.287 24/09/16,09:51:23,05,09,1, 11.9,1,1, 12.919, 10563.949, 411.261, 52905.248 24/09/16,09:51:23,06,09,1, 11.9,1,1, 12.919, 10563.929, 411.296, 52905.277 24/09/16,09:51:23,07,09,1, 11.9,1,1, 12.919, 10563.933, 411.322, 52905.263 24/09/16,09:51:23,08,09,1, 11.9,1,1, 12.919, 10563.931, 411.279, 52905.266 24/09/16,09:51:23,09,09,1, 11.9,1,1, 12.919, 10563.917, 411.301, 52905.278 24/09/16,09:51:23,10,09,1, 11.9,1,1, 12.919, 10563.905, 411.312, 52905.255 24/09/16,09:51:23,11,09,1, 11.9,1,1, 12.919, 10563.912, 411.336, 52905.214 24/09/16,09:51:23,12,09,1, 11.9,1,1, 12.919, 10563.933, 411.316, 52905.218 24/09/16,09:51:23,13,09,1, 11.9,1,1, 12.919, 10563.937, 411.309, 52905.251 24/09/16,09:51:23,14,09,1, 11.9,1,1, 12.919, 10563.915, 411.309, 52905.213 24/09/16,09:51:23,15,09,1, 11.9,1,1, 12.919, 10563.918, 411.313, 52905.210 24/09/16,09:51:23,16,09,1, 11.9,1,1, 12.919, 10563.907, 411.308, 52905.239 24/09/16,09:51:23,17,09,1, 11.9,1,1, 12.919, 10563.895, 411.327, 52905.236 24/09/16,09:51:23,18,09,1, 11.9,1,1, 12.919, 10563.902, 411.354, 52905.211 24/09/16,09:51:23,19,09,1, 11.9,1,1, 12.919, 10563.916, 411.340, 52905.231 24/09/16,09:51:24,00,09,1, 11.9,1,1, 12.919, 10563.910, 411.340, 52905.231 24/09/16,09:51:24,01,09,1, 11.9,1,1, 12.919, 10563.896, 411.342, 52905.251 24/09/16,09:51:24,02,09,1, 11.9,1,1, 12.919, 10563.867, 411.355, 52905.248 24/09/16,09:51:24,03,09,1, 11.9,1,1, 12.919, 10563.894, 411.355, 52905.282 24/09/16,09:51:24,04,09,1, 11.9,1,1, 12.919, 10563.900, 411.353, 52905.234 24/09/16,09:51:24,05,09,1, 11.9,1,1, 12.919, 10563.911, 411.348, 52905.230 24/09/16,09:51:24,06,09,1, 11.9,1,1, 12.919, 10563.890, 411.383, 52905.247 24/09/16,09:51:24,07,09,1, 11.9,1,1, 12.919, 10563.895, 411.345, 52905.246 24/09/16,09:51:24,08,09,1, 11.9,1,1, 12.919, 10563.910, 411.332, 52905.234 24/09/16,09:51:24,09,09,1, 11.9,1,1, 12.919, 10563.882, 411.361, 52905.254 24/09/16,09:51:24,10,09,1, 11.9,1,1, 12.919, 10563.890, 411.360, 52905.270 24/09/16,09:51:24,11,09,1, 11.9,1,1, 12.919, 10563.875, 411.366, 52905.267 24/09/16,09:51:24,12,09,1, 11.9,1,1, 12.919, 10563.876, 411.376, 52905.243 24/09/16,09:51:24,13,09,1, 11.9,1,1, 12.919, 10563.882, 411.376, 52905.207 24/09/16,09:51:24,14,09,1, 11.9,1,1, 12.919, 10563.840, 411.398, 52905.352 24/09/16,09:51:24,15,09,1, 11.9,1,1, 12.919, 10563.885, 411.367, 52905.246 24/09/16,09:51:24,16,09,1, 11.9,1,1, 12.919, 10563.905, 411.355, 52905.218 24/09/16,09:51:24,17,09,1, 11.9,1,1, 12.919, 10563.878, 411.340, 52905.189 24/09/16,09:51:24,18,09,1, 11.9,1,1, 12.919, 10563.899, 411.352, 52905.242 24/09/16,09:51:24,19,09,1, 11.9,1,1, 12.919, 10563.895, 411.326, 52905.210 24/09/16,09:51:25,00,09,1, 11.9,1,1, 12.919, 10563.893, 411.326, 52905.210 24/09/16,09:51:25,01,09,1, 11.9,1,1, 12.919, 10563.900, 411.331, 52905.212 24/09/16,09:51:25,02,09,1, 11.9,1,1, 12.919, 10563.909, 411.318, 52905.209 24/09/16,09:51:25,03,09,1, 11.9,1,1, 12.919, 10563.944, 411.328, 52905.255 24/09/16,09:51:25,04,09,1, 11.9,1,1, 12.919, 10563.928, 411.308, 52905.173 24/09/16,09:51:25,05,09,1, 11.9,1,1, 12.919, 10563.939, 411.326, 52905.245 24/09/16,09:51:25,06,09,1, 11.9,1,1, 12.919, 10563.924, 411.341, 52905.178 24/09/16,09:51:25,07,09,1, 11.9,1,1, 12.919, 10563.964, 411.335, 52905.200 24/09/16,09:51:25,08,09,1, 11.9,1,1, 12.919, 10563.959, 411.321, 52905.282 24/09/16,09:51:25,09,09,1, 11.9,1,1, 12.919, 10563.985, 411.290, 52905.189 24/09/16,09:51:25,10,09,1, 11.9,1,1, 12.919, 10563.983, 411.311, 52905.173 24/09/16,09:51:25,11,09,1, 11.9,1,1, 12.919, 10563.986, 411.298, 52905.160 24/09/16,09:51:25,12,09,1, 11.9,1,1, 12.919, 10563.980, 411.268, 52905.155 24/09/16,09:51:25,13,09,1, 11.9,1,1, 12.919, 10564.006, 411.291, 52905.203 24/09/16,09:51:25,14,09,1, 11.9,1,1, 12.919, 10564.000, 411.297, 52905.302 24/09/16,09:51:25,15,09,1, 11.9,1,1, 12.919, 10564.005, 411.287, 52905.204 24/09/16,09:51:25,16,09,1, 11.9,1,1, 12.919, 10564.017, 411.290, 52905.259 24/09/16,09:51:25,17,09,1, 11.9,1,1, 12.919, 10564.005, 411.284, 52905.230 24/09/16,09:51:25,18,09,1, 11.9,1,1, 12.919, 10564.027, 411.267, 52905.290 24/09/16,09:51:25,19,09,1, 11.9,1,1, 12.919, 10564.022, 411.297, 52905.203 24/09/16,09:51:26,00,10,1, 11.9,1,1, 12.924, 10564.018, 411.297, 52905.203 24/09/16,09:51:26,01,10,1, 11.9,1,1, 12.924, 10564.074, 411.301, 52905.230 24/09/16,09:51:26,02,10,1, 11.9,1,1, 12.924, 10564.070, 411.303, 52905.239 24/09/16,09:51:26,03,10,1, 11.9,1,1, 12.924, 10564.061, 411.282, 52905.193 24/09/16,09:51:26,04,10,1, 11.9,1,1, 12.924, 10564.059, 411.306, 52905.217 24/09/16,09:51:26,05,10,1, 11.9,1,1, 12.924, 10564.085, 411.292, 52905.244 24/09/16,09:51:26,06,10,1, 11.9,1,1, 12.924, 10564.084, 411.291, 52905.258 24/09/16,09:51:26,07,10,1, 11.9,1,1, 12.924, 10564.080, 411.299, 52905.269 24/09/16,09:51:26,08,10,1, 11.9,1,1, 12.924, 10564.117, 411.306, 52905.285 24/09/16,09:51:26,09,10,1, 11.9,1,1, 12.924, 10564.104, 411.302, 52905.274 24/09/16,09:51:26,10,10,1, 11.9,1,1, 12.924, 10564.130, 411.307, 52905.283 24/09/16,09:51:26,11,10,1, 11.9,1,1, 12.924, 10564.126, 411.301, 52905.278 24/09/16,09:51:26,12,10,1, 11.9,1,1, 12.924, 10564.136, 411.299, 52905.278 24/09/16,09:51:26,13,10,1, 11.9,1,1, 12.924, 10564.147, 411.332, 52905.266 24/09/16,09:51:26,14,10,1, 11.9,1,1, 12.924, 10564.136, 411.309, 52905.263 24/09/16,09:51:26,15,10,1, 11.9,1,1, 12.924, 10564.171, 411.317, 52905.288 24/09/16,09:51:26,16,10,1, 11.9,1,1, 12.924, 10564.164, 411.324, 52905.260 24/09/16,09:51:26,17,10,1, 11.9,1,1, 12.924, 10564.165, 411.313, 52905.262 24/09/16,09:51:26,18,10,1, 11.9,1,1, 12.924, 10564.170, 411.326, 52905.241 24/09/16,09:51:26,19,10,1, 11.9,1,1, 12.924, 10564.180, 411.346, 52905.219 24/09/16,09:51:27,00,10,1, 11.9,1,1, 12.922, 10564.177, 411.346, 52905.219 24/09/16,09:51:27,01,10,1, 11.9,1,1, 12.922, 10564.175, 411.335, 52905.241 24/09/16,09:51:27,02,10,1, 11.9,1,1, 12.922, 10564.188, 411.349, 52905.248 24/09/16,09:51:27,03,10,1, 11.9,1,1, 12.922, 10564.197, 411.318, 52905.258 24/09/16,09:51:27,04,10,1, 11.9,1,1, 12.922, 10564.174, 411.347, 52905.253 24/09/16,09:51:27,05,10,1, 11.9,1,1, 12.922, 10564.202, 411.332, 52905.232 24/09/16,09:51:27,06,10,1, 11.9,1,1, 12.922, 10564.202, 411.341, 52905.239 24/09/16,09:51:27,07,10,1, 11.9,1,1, 12.922, 10564.210, 411.341, 52905.312 24/09/16,09:51:27,08,10,1, 11.9,1,1, 12.922, 10564.208, 411.322, 52905.253 24/09/16,09:51:27,09,10,1, 11.9,1,1, 12.922, 10564.255, 411.338, 52905.282 24/09/16,09:51:27,10,10,1, 11.9,1,1, 12.922, 10564.220, 411.368, 52905.245 24/09/16,09:51:27,11,10,1, 11.9,1,1, 12.922, 10564.220, 411.360, 52905.246 24/09/16,09:51:27,12,10,1, 11.9,1,1, 12.922, 10564.248, 411.392, 52905.267 24/09/16,09:51:27,13,10,1, 11.9,1,1, 12.922, 10564.252, 411.377, 52905.266 24/09/16,09:51:27,14,10,1, 11.9,1,1, 12.922, 10564.256, 411.391, 52905.271 24/09/16,09:51:27,15,10,1, 11.9,1,1, 12.922, 10564.261, 411.372, 52905.264 24/09/16,09:51:27,16,10,1, 11.9,1,1, 12.922, 10564.260, 411.363, 52905.268 24/09/16,09:51:27,17,10,1, 11.9,1,1, 12.922, 10564.261, 411.384, 52905.261 24/09/16,09:51:27,18,10,1, 11.9,1,1, 12.922, 10564.255, 411.373, 52905.258 24/09/16,09:51:27,19,10,1, 11.9,1,1, 12.922, 10564.258, 411.385, 52905.270 24/09/16,09:51:28,00,10,1, 11.9,1,1, 12.922, 10564.252, 411.385, 52905.270 24/09/16,09:51:28,01,10,1, 11.9,1,1, 12.922, 10564.276, 411.370, 52905.270 24/09/16,09:51:28,02,10,1, 11.9,1,1, 12.922, 10564.297, 411.385, 52905.242 24/09/16,09:51:28,03,10,1, 11.9,1,1, 12.922, 10564.297, 411.384, 52905.245 24/09/16,09:51:28,04,10,1, 11.9,1,1, 12.922, 10564.276, 411.388, 52905.322 24/09/16,09:51:28,05,10,1, 11.9,1,1, 12.922, 10564.289, 411.391, 52905.300 24/09/16,09:51:28,06,10,1, 11.9,1,1, 12.922, 10564.302, 411.377, 52905.208 24/09/16,09:51:28,07,10,1, 11.9,1,1, 12.922, 10564.335, 411.400, 52905.193 24/09/16,09:51:28,08,10,1, 11.9,1,1, 12.922, 10564.323, 411.384, 52905.322 24/09/16,09:51:28,09,10,1, 11.9,1,1, 12.922, 10564.330, 411.386, 52905.207 24/09/16,09:51:28,10,10,1, 11.9,1,1, 12.922, 10564.315, 411.409, 52905.207 24/09/16,09:51:28,11,10,1, 11.9,1,1, 12.922, 10564.331, 411.397, 52905.330 24/09/16,09:51:28,12,10,1, 11.9,1,1, 12.922, 10564.334, 411.375, 52905.259 24/09/16,09:51:28,13,10,1, 11.9,1,1, 12.922, 10564.331, 411.394, 52905.276 24/09/16,09:51:28,14,10,1, 11.9,1,1, 12.922, 10564.354, 411.386, 52905.243 24/09/16,09:51:28,15,10,1, 11.9,1,1, 12.922, 10564.368, 411.407, 52905.296 24/09/16,09:51:28,16,10,1, 11.9,1,1, 12.922, 10564.376, 411.383, 52905.291 24/09/16,09:51:28,17,10,1, 11.9,1,1, 12.922, 10564.383, 411.389, 52905.306 24/09/16,09:51:28,18,10,1, 11.9,1,1, 12.922, 10564.368, 411.392, 52905.264 24/09/16,09:51:28,19,10,1, 11.9,1,1, 12.922, 10564.385, 411.385, 52905.228 24/09/16,09:51:29,00,10,1, 11.9,1,1, 12.924, 10564.377, 411.385, 52905.228 24/09/16,09:51:29,01,10,1, 11.9,1,1, 12.924, 10564.369, 411.405, 52905.305 24/09/16,09:51:29,02,10,1, 11.9,1,1, 12.924, 10564.391, 411.395, 52905.242 24/09/16,09:51:29,03,10,1, 11.9,1,1, 12.924, 10564.383, 411.406, 52905.251 24/09/16,09:51:29,04,10,1, 11.9,1,1, 12.924, 10564.381, 411.405, 52905.318 24/09/16,09:51:29,05,10,1, 11.9,1,1, 12.924, 10564.367, 411.434, 52905.436 24/09/16,09:51:29,06,10,1, 11.9,1,1, 12.924, 10564.348, 411.400, 52905.208 24/09/16,09:51:29,07,10,1, 11.9,1,1, 12.924, 10564.381, 411.433, 52905.256 24/09/16,09:51:29,08,10,1, 11.9,1,1, 12.924, 10564.398, 411.409, 52905.253 24/09/16,09:51:29,09,10,1, 11.9,1,1, 12.924, 10564.404, 411.411, 52905.282 24/09/16,09:51:29,10,10,1, 11.9,1,1, 12.924, 10564.411, 411.407, 52905.236 24/09/16,09:51:29,11,10,1, 11.9,1,1, 12.924, 10564.386, 411.413, 52905.305 24/09/16,09:51:29,12,10,1, 11.9,1,1, 12.924, 10564.396, 411.419, 52905.266 24/09/16,09:51:29,13,10,1, 11.9,1,1, 12.924, 10564.403, 411.414, 52905.303 24/09/16,09:51:29,14,10,1, 11.9,1,1, 12.924, 10564.401, 411.425, 52905.290 24/09/16,09:51:29,15,10,1, 11.9,1,1, 12.924, 10564.395, 411.420, 52905.278 24/09/16,09:51:29,16,10,1, 11.9,1,1, 12.924, 10564.401, 411.410, 52905.313 24/09/16,09:51:29,17,10,1, 11.9,1,1, 12.924, 10564.401, 411.421, 52905.245 24/09/16,09:51:29,18,10,1, 11.9,1,1, 12.924, 10564.403, 411.414, 52905.231 24/09/16,09:51:29,19,10,1, 11.9,1,1, 12.924, 10564.395, 411.418, 52905.211 24/09/16,09:51:30,00,10,1, 11.9,1,1, 12.923, 10564.394, 411.418, 52905.211 24/09/16,09:51:30,01,10,1, 11.9,1,1, 12.923, 10564.389, 411.413, 52905.299 24/09/16,09:51:30,02,10,1, 11.9,1,1, 12.923, 10564.395, 411.422, 52905.288 24/09/16,09:51:30,03,10,1, 11.9,1,1, 12.923, 10564.403, 411.429, 52905.280 24/09/16,09:51:30,04,10,1, 11.9,1,1, 12.923, 10564.388, 411.433, 52905.273 24/09/16,09:51:30,05,10,1, 11.9,1,1, 12.923, 10564.389, 411.429, 52905.244 24/09/16,09:51:30,06,10,1, 11.9,1,1, 12.923, 10564.373, 411.416, 52905.288 24/09/16,09:51:30,07,10,1, 11.9,1,1, 12.923, 10564.373, 411.446, 52905.257 24/09/16,09:51:30,08,10,1, 11.9,1,1, 12.923, 10564.399, 411.418, 52905.245 24/09/16,09:51:30,09,10,1, 11.9,1,1, 12.923, 10564.367, 411.443, 52905.304 24/09/16,09:51:30,10,10,1, 11.9,1,1, 12.923, 10564.386, 411.405, 52905.189 24/09/16,09:51:30,11,10,1, 11.9,1,1, 12.923, 10564.393, 411.429, 52905.299 24/09/16,09:51:30,12,10,1, 11.9,1,1, 12.923, 10564.384, 411.433, 52905.230 24/09/16,09:51:30,13,10,1, 11.9,1,1, 12.923, 10564.383, 411.432, 52905.202 24/09/16,09:51:30,14,10,1, 11.9,1,1, 12.923, 10564.376, 411.439, 52905.288 24/09/16,09:51:30,15,10,1, 11.9,1,1, 12.923, 10564.379, 411.437, 52905.227 24/09/16,09:51:30,16,10,1, 11.9,1,1, 12.923, 10564.371, 411.449, 52905.295 24/09/16,09:51:30,17,10,1, 11.9,1,1, 12.923, 10564.357, 411.443, 52905.274 24/09/16,09:51:30,18,10,1, 11.9,1,1, 12.923, 10564.381, 411.412, 52905.169 24/09/16,09:51:30,19,10,1, 11.9,1,1, 12.923, 10564.391, 411.436, 52905.250 24/09/16,09:51:31,00,10,1, 11.9,1,1, 12.926, 10564.386, 411.436, 52905.250 24/09/16,09:51:31,01,10,1, 11.9,1,1, 12.926, 10564.359, 411.426, 52905.222 24/09/16,09:51:31,02,10,1, 11.9,1,1, 12.926, 10564.386, 411.464, 52905.299 24/09/16,09:51:31,03,10,1, 11.9,1,1, 12.926, 10564.354, 411.452, 52905.245 24/09/16,09:51:31,04,10,1, 11.9,1,1, 12.926, 10564.371, 411.436, 52905.215 24/09/16,09:51:31,05,10,1, 11.9,1,1, 12.926, 10564.346, 411.431, 52905.217 24/09/16,09:51:31,06,10,1, 11.9,1,1, 12.926, 10564.371, 411.452, 52905.226 24/09/16,09:51:31,07,10,1, 11.9,1,1, 12.926, 10564.374, 411.428, 52905.291 24/09/16,09:51:31,08,10,1, 11.9,1,1, 12.926, 10564.363, 411.433, 52905.198 24/09/16,09:51:31,09,10,1, 11.9,1,1, 12.926, 10564.385, 411.419, 52905.229 24/09/16,09:51:31,10,10,1, 11.9,1,1, 12.926, 10564.387, 411.438, 52905.202 24/09/16,09:51:31,11,10,1, 11.9,1,1, 12.926, 10564.381, 411.404, 52905.235 24/09/16,09:51:31,12,10,1, 11.9,1,1, 12.926, 10564.392, 411.404, 52905.155 24/09/16,09:51:31,13,10,1, 11.9,1,1, 12.926, 10564.389, 411.389, 52905.186 24/09/16,09:51:31,14,10,1, 11.9,1,1, 12.926, 10564.390, 411.396, 52905.230 24/09/16,09:51:31,15,10,1, 11.9,1,1, 12.926, 10564.389, 411.388, 52905.193 24/09/16,09:51:31,16,10,1, 11.9,1,1, 12.926, 10564.397, 411.392, 52905.145 24/09/16,09:51:31,17,10,1, 11.9,1,1, 12.926, 10564.381, 411.371, 52905.133 24/09/16,09:51:31,18,10,1, 11.9,1,1, 12.926, 10564.377, 411.362, 52905.225 24/09/16,09:51:31,19,10,1, 11.9,1,1, 12.926, 10564.411, 411.363, 52905.132 24/09/16,09:51:32,00,10,1, 11.9,1,1, 12.929, 10564.402, 411.363, 52905.132 24/09/16,09:51:32,01,10,1, 11.9,1,1, 12.929, 10564.410, 411.364, 52905.131 24/09/16,09:51:32,02,10,1, 11.9,1,1, 12.929, 10564.411, 411.372, 52905.175 24/09/16,09:51:32,03,10,1, 11.9,1,1, 12.929, 10564.408, 411.360, 52905.241 24/09/16,09:51:32,04,10,1, 11.9,1,1, 12.929, 10564.411, 411.341, 52905.093 24/09/16,09:51:32,05,10,1, 11.9,1,1, 12.929, 10564.396, 411.347, 52905.153 24/09/16,09:51:32,06,10,1, 11.9,1,1, 12.929, 10564.418, 411.298, 52905.061 24/09/16,09:51:32,07,10,1, 11.9,1,1, 12.929, 10564.446, 411.335, 52905.108 24/09/16,09:51:32,08,10,1, 11.9,1,1, 12.929, 10564.418, 411.309, 52905.137 24/09/16,09:51:32,09,10,1, 11.9,1,1, 12.929, 10564.384, 411.329, 52905.151 24/09/16,09:51:32,10,10,1, 11.9,1,1, 12.929, 10564.403, 411.342, 52905.120 24/09/16,09:51:32,11,10,1, 11.9,1,1, 12.929, 10564.402, 411.314, 52905.122 24/09/16,09:51:32,12,10,1, 11.9,1,1, 12.929, 10564.397, 411.314, 52905.129 24/09/16,09:51:32,13,10,1, 11.9,1,1, 12.929, 10564.415, 411.299, 52905.137 24/09/16,09:51:32,14,10,1, 11.9,1,1, 12.929, 10564.416, 411.293, 52905.155 24/09/16,09:51:32,15,10,1, 11.9,1,1, 12.929, 10564.410, 411.289, 52905.126 24/09/16,09:51:32,16,10,1, 11.9,1,1, 12.929, 10564.396, 411.277, 52905.041 24/09/16,09:51:32,17,10,1, 11.9,1,1, 12.929, 10564.386, 411.267, 52905.047 24/09/16,09:51:32,18,10,1, 11.9,1,1, 12.929, 10564.409, 411.265, 52905.081 24/09/16,09:51:32,19,10,1, 11.9,1,1, 12.929, 10564.413, 411.252, 52905.168 24/09/16,09:51:33,00,10,1, 11.9,1,1, 12.927, 10564.411, 411.252, 52905.168 24/09/16,09:51:33,01,10,1, 11.9,1,1, 12.927, 10564.415, 411.257, 52905.122 24/09/16,09:51:33,02,10,1, 11.9,1,1, 12.927, 10564.425, 411.216, 52905.091 24/09/16,09:51:33,03,10,1, 11.9,1,1, 12.927, 10564.420, 411.225, 52905.144 24/09/16,09:51:33,04,10,1, 11.9,1,1, 12.927, 10564.431, 411.199, 52905.125 24/09/16,09:51:33,05,10,1, 11.9,1,1, 12.927, 10564.458, 411.203, 52905.107 24/09/16,09:51:33,06,10,1, 11.9,1,1, 12.927, 10564.425, 411.184, 52905.109 24/09/16,09:51:33,07,10,1, 11.9,1,1, 12.927, 10564.444, 411.171, 52905.088 24/09/16,09:51:33,08,10,1, 11.9,1,1, 12.927, 10564.452, 411.162, 52905.126 24/09/16,09:51:33,09,10,1, 11.9,1,1, 12.927, 10564.454, 411.146, 52905.074 24/09/16,09:51:33,10,10,1, 11.9,1,1, 12.927, 10564.460, 411.140, 52905.096 24/09/16,09:51:33,11,10,1, 11.9,1,1, 12.927, 10564.477, 411.137, 52905.083 24/09/16,09:51:33,12,10,1, 11.9,1,1, 12.927, 10564.470, 411.102, 52905.038 24/09/16,09:51:33,13,10,1, 11.9,1,1, 12.927, 10564.473, 411.105, 52905.088 24/09/16,09:51:33,14,10,1, 11.9,1,1, 12.927, 10564.489, 411.089, 52905.042 24/09/16,09:51:33,15,10,1, 11.9,1,1, 12.927, 10564.483, 411.081, 52905.067 24/09/16,09:51:33,16,10,1, 11.9,1,1, 12.927, 10564.486, 411.075, 52905.061 24/09/16,09:51:33,17,10,1, 11.9,1,1, 12.927, 10564.454, 411.064, 52905.075 24/09/16,09:51:33,18,10,1, 11.9,1,1, 12.927, 10564.488, 411.068, 52905.048 24/09/16,09:51:33,19,10,1, 11.9,1,1, 12.927, 10564.487, 411.046, 52905.064 24/09/16,09:51:34,00,10,1, 11.9,1,1, 12.926, 10564.486, 411.046, 52905.064 24/09/16,09:51:34,01,10,1, 11.9,1,1, 12.926, 10564.506, 411.021, 52905.061 24/09/16,09:51:34,02,10,1, 11.9,1,1, 12.926, 10564.482, 411.027, 52905.053 24/09/16,09:51:34,03,10,1, 11.9,1,1, 12.926, 10564.484, 411.009, 52905.081 24/09/16,09:51:34,04,10,1, 11.9,1,1, 12.926, 10564.491, 410.996, 52905.095 24/09/16,09:51:34,05,10,1, 11.9,1,1, 12.926, 10564.507, 411.011, 52905.011 24/09/16,09:51:34,06,10,1, 11.9,1,1, 12.926, 10564.491, 410.983, 52904.992 24/09/16,09:51:34,07,10,1, 11.9,1,1, 12.926, 10564.492, 410.982, 52905.078 24/09/16,09:51:34,08,10,1, 11.9,1,1, 12.926, 10564.462, 410.981, 52905.074 24/09/16,09:51:34,09,10,1, 11.9,1,1, 12.926, 10564.473, 410.993, 52905.008 24/09/16,09:51:34,10,10,1, 11.9,1,1, 12.926, 10564.467, 410.999, 52905.150 24/09/16,09:51:34,11,10,1, 11.9,1,1, 12.926, 10564.472, 410.965, 52905.049 24/09/16,09:51:34,12,10,1, 11.9,1,1, 12.926, 10564.455, 410.970, 52905.042 24/09/16,09:51:34,13,10,1, 11.9,1,1, 12.926, 10564.464, 410.975, 52905.057 24/09/16,09:51:34,14,10,1, 11.9,1,1, 12.926, 10564.443, 410.985, 52905.026 24/09/16,09:51:34,15,10,1, 11.9,1,1, 12.926, 10564.451, 410.978, 52904.999 24/09/16,09:51:34,16,10,1, 11.9,1,1, 12.926, 10564.427, 410.987, 52905.097 24/09/16,09:51:34,17,10,1, 11.9,1,1, 12.926, 10564.460, 410.976, 52905.047 24/09/16,09:51:34,18,10,1, 11.9,1,1, 12.926, 10564.412, 410.990, 52905.052 24/09/16,09:51:34,19,10,1, 11.9,1,1, 12.926, 10564.402, 410.992, 52905.061 24/09/16,09:51:35,00,10,1, 11.8,1,1, 12.927, 10564.394, 410.992, 52905.061 24/09/16,09:51:35,01,10,1, 11.8,1,1, 12.927, 10564.404, 410.991, 52905.033 24/09/16,09:51:35,02,10,1, 11.8,1,1, 12.927, 10564.390, 410.986, 52905.100 24/09/16,09:51:35,03,10,1, 11.8,1,1, 12.927, 10564.382, 411.012, 52905.069 24/09/16,09:51:35,04,10,1, 11.8,1,1, 12.927, 10564.356, 411.010, 52905.056 24/09/16,09:51:35,05,10,1, 11.8,1,1, 12.927, 10564.352, 411.005, 52905.042 24/09/16,09:51:35,06,10,1, 11.8,1,1, 12.927, 10564.347, 410.993, 52905.065 24/09/16,09:51:35,07,10,1, 11.8,1,1, 12.927, 10564.343, 411.003, 52905.053 24/09/16,09:51:35,08,10,1, 11.8,1,1, 12.927, 10564.356, 410.998, 52905.095 24/09/16,09:51:35,09,10,1, 11.8,1,1, 12.927, 10564.341, 410.973, 52905.136 24/09/16,09:51:35,10,10,1, 11.8,1,1, 12.927, 10564.337, 410.986, 52905.074 24/09/16,09:51:35,11,10,1, 11.8,1,1, 12.927, 10564.326, 410.996, 52905.074 24/09/16,09:51:35,12,10,1, 11.8,1,1, 12.927, 10564.321, 410.956, 52905.075 24/09/16,09:51:35,13,10,1, 11.8,1,1, 12.927, 10564.309, 410.992, 52905.061 24/09/16,09:51:35,14,10,1, 11.8,1,1, 12.927, 10564.294, 410.993, 52905.103 24/09/16,09:51:35,15,10,1, 11.8,1,1, 12.927, 10564.298, 411.025, 52905.094 24/09/16,09:51:35,16,10,1, 11.8,1,1, 12.927, 10564.292, 411.030, 52905.127 24/09/16,09:51:35,17,10,1, 11.8,1,1, 12.927, 10564.269, 411.006, 52905.080 24/09/16,09:51:35,18,10,1, 11.8,1,1, 12.927, 10564.275, 411.021, 52905.131 24/09/16,09:51:35,19,10,1, 11.8,1,1, 12.927, 10564.249, 410.986, 52905.121 24/09/16,09:51:36,00,10,1, 11.9,1,1, 12.929, 10564.244, 410.986, 52905.121 24/09/16,09:51:36,01,10,1, 11.9,1,1, 12.929, 10564.211, 411.015, 52905.221 24/09/16,09:51:36,02,10,1, 11.9,1,1, 12.929, 10564.246, 410.993, 52905.123 24/09/16,09:51:36,03,10,1, 11.9,1,1, 12.929, 10564.221, 411.003, 52905.083 24/09/16,09:51:36,04,10,1, 11.9,1,1, 12.929, 10564.201, 411.016, 52905.080 24/09/16,09:51:36,05,10,1, 11.9,1,1, 12.929, 10564.209, 410.995, 52905.123 24/09/16,09:51:36,06,10,1, 11.9,1,1, 12.929, 10564.180, 410.998, 52905.065 24/09/16,09:51:36,07,10,1, 11.9,1,1, 12.929, 10564.151, 411.007, 52905.044 24/09/16,09:51:36,08,10,1, 11.9,1,1, 12.929, 10564.157, 411.024, 52905.068 24/09/16,09:51:36,09,10,1, 11.9,1,1, 12.929, 10564.159, 411.014, 52905.125 24/09/16,09:51:36,10,10,1, 11.9,1,1, 12.929, 10564.162, 411.020, 52905.122 24/09/16,09:51:36,11,10,1, 11.9,1,1, 12.929, 10564.109, 411.054, 52905.118 24/09/16,09:51:36,12,10,1, 11.9,1,1, 12.929, 10564.132, 411.035, 52905.116 24/09/16,09:51:36,13,10,1, 11.9,1,1, 12.929, 10564.111, 411.030, 52905.096 24/09/16,09:51:36,14,10,1, 11.9,1,1, 12.929, 10564.105, 411.050, 52905.123 24/09/16,09:51:36,15,10,1, 11.9,1,1, 12.929, 10564.097, 411.060, 52905.127 24/09/16,09:51:36,16,10,1, 11.9,1,1, 12.929, 10564.090, 411.047, 52905.122 24/09/16,09:51:36,17,10,1, 11.9,1,1, 12.929, 10564.089, 411.055, 52905.127 24/09/16,09:51:36,18,10,1, 11.9,1,1, 12.929, 10564.084, 411.048, 52905.103 24/09/16,09:51:36,19,10,1, 11.9,1,1, 12.929, 10564.073, 411.048, 52905.130 24/09/16,09:51:37,00,10,1, 11.9,1,1, 12.931, 10564.069, 411.048, 52905.130 24/09/16,09:51:37,01,10,1, 11.9,1,1, 12.931, 10564.066, 411.080, 52905.100 24/09/16,09:51:37,02,10,1, 11.9,1,1, 12.931, 10564.083, 411.072, 52905.139 24/09/16,09:51:37,03,10,1, 11.9,1,1, 12.931, 10564.068, 411.067, 52905.125 24/09/16,09:51:37,04,10,1, 11.9,1,1, 12.931, 10564.060, 411.092, 52905.106 24/09/16,09:51:37,05,10,1, 11.9,1,1, 12.931, 10564.034, 411.102, 52905.104 24/09/16,09:51:37,06,10,1, 11.9,1,1, 12.931, 10564.063, 411.085, 52905.084 24/09/16,09:51:37,07,10,1, 11.9,1,1, 12.931, 10564.040, 411.110, 52905.105 24/09/16,09:51:37,08,10,1, 11.9,1,1, 12.931, 10564.039, 411.084, 52905.120 24/09/16,09:51:37,09,10,1, 11.9,1,1, 12.931, 10564.043, 411.109, 52905.130 24/09/16,09:51:37,10,10,1, 11.9,1,1, 12.931, 10564.053, 411.106, 52905.120 24/09/16,09:51:37,11,10,1, 11.9,1,1, 12.931, 10564.008, 411.128, 52905.119 24/09/16,09:51:37,12,10,1, 11.9,1,1, 12.931, 10564.028, 411.123, 52905.090 24/09/16,09:51:37,13,10,1, 11.9,1,1, 12.931, 10563.999, 411.141, 52905.139 24/09/16,09:51:37,14,10,1, 11.9,1,1, 12.931, 10564.005, 411.132, 52905.096 24/09/16,09:51:37,15,10,1, 11.9,1,1, 12.931, 10564.003, 411.139, 52905.122 24/09/16,09:51:37,16,10,1, 11.9,1,1, 12.931, 10563.965, 411.172, 52905.150 24/09/16,09:51:37,17,10,1, 11.9,1,1, 12.931, 10563.990, 411.141, 52905.105 24/09/16,09:51:37,18,10,1, 11.9,1,1, 12.931, 10563.994, 411.135, 52905.143 24/09/16,09:51:37,19,10,1, 11.9,1,1, 12.931, 10563.990, 411.147, 52905.106 24/09/16,09:51:38,00,10,1, 11.8,1,1, 12.924, 10563.985, 411.147, 52905.106 24/09/16,09:51:38,01,10,1, 11.8,1,1, 12.924, 10563.977, 411.170, 52905.101 24/09/16,09:51:38,02,10,1, 11.8,1,1, 12.924, 10563.981, 411.150, 52905.126 24/09/16,09:51:38,03,10,1, 11.8,1,1, 12.924, 10563.992, 411.144, 52905.127 24/09/16,09:51:38,04,10,1, 11.8,1,1, 12.924, 10563.973, 411.154, 52905.128 24/09/16,09:51:38,05,10,1, 11.8,1,1, 12.924, 10563.985, 411.154, 52905.138 24/09/16,09:51:38,06,10,1, 11.8,1,1, 12.924, 10563.942, 411.167, 52905.142 24/09/16,09:51:38,07,10,1, 11.8,1,1, 12.924, 10563.981, 411.160, 52905.185 24/09/16,09:51:38,08,10,1, 11.8,1,1, 12.924, 10563.982, 411.175, 52905.185 24/09/16,09:51:38,09,10,1, 11.8,1,1, 12.924, 10563.952, 411.161, 52905.112 24/09/16,09:51:38,10,10,1, 11.8,1,1, 12.924, 10563.988, 411.139, 52905.145 24/09/16,09:51:38,11,10,1, 11.8,1,1, 12.924, 10563.958, 411.159, 52905.191 24/09/16,09:51:38,12,10,1, 11.8,1,1, 12.924, 10563.980, 411.147, 52905.185 24/09/16,09:51:38,13,10,1, 11.8,1,1, 12.924, 10563.950, 411.161, 52905.100 24/09/16,09:51:38,14,10,1, 11.8,1,1, 12.924, 10563.994, 411.152, 52905.133 24/09/16,09:51:38,15,10,1, 11.8,1,1, 12.924, 10563.968, 411.142, 52905.127 24/09/16,09:51:38,16,10,1, 11.8,1,1, 12.924, 10563.968, 411.151, 52905.180 24/09/16,09:51:38,17,10,1, 11.8,1,1, 12.924, 10563.973, 411.136, 52905.143 24/09/16,09:51:38,18,10,1, 11.8,1,1, 12.924, 10563.963, 411.147, 52905.063 24/09/16,09:51:38,19,10,1, 11.8,1,1, 12.924, 10564.000, 411.149, 52905.169 24/09/16,09:51:39,00,10,1, 11.9,1,1, 12.923, 10563.993, 411.149, 52905.169 24/09/16,09:51:39,01,10,1, 11.9,1,1, 12.923, 10563.967, 411.127, 52905.057 24/09/16,09:51:39,02,10,1, 11.9,1,1, 12.923, 10563.981, 411.130, 52905.125 24/09/16,09:51:39,03,10,1, 11.9,1,1, 12.923, 10563.978, 411.123, 52905.093 24/09/16,09:51:39,04,10,1, 11.9,1,1, 12.923, 10563.975, 411.122, 52905.075 24/09/16,09:51:39,05,10,1, 11.9,1,1, 12.923, 10563.989, 411.101, 52905.087 24/09/16,09:51:39,06,10,1, 11.9,1,1, 12.923, 10563.995, 411.134, 52905.106 24/09/16,09:51:39,07,10,1, 11.9,1,1, 12.923, 10563.988, 411.106, 52905.121 24/09/16,09:51:39,08,10,1, 11.9,1,1, 12.923, 10564.003, 411.095, 52905.067 24/09/16,09:51:39,09,10,1, 11.9,1,1, 12.923, 10564.012, 411.117, 52905.104 24/09/16,09:51:39,10,10,1, 11.9,1,1, 12.923, 10563.966, 411.101, 52905.064 24/09/16,09:51:39,11,10,1, 11.9,1,1, 12.923, 10563.988, 411.097, 52905.072 24/09/16,09:51:39,12,10,1, 11.9,1,1, 12.923, 10563.992, 411.100, 52905.048 24/09/16,09:51:39,13,10,1, 11.9,1,1, 12.923, 10564.010, 411.102, 52905.044 24/09/16,09:51:39,14,10,1, 11.9,1,1, 12.923, 10564.026, 411.098, 52905.080 24/09/16,09:51:39,15,10,1, 11.9,1,1, 12.923, 10564.019, 411.092, 52905.090 24/09/16,09:51:39,16,10,1, 11.9,1,1, 12.923, 10564.021, 411.110, 52905.022 24/09/16,09:51:39,17,10,1, 11.9,1,1, 12.923, 10564.009, 411.081, 52905.007 24/09/16,09:51:39,18,10,1, 11.9,1,1, 12.923, 10564.007, 411.088, 52905.037 24/09/16,09:51:39,19,10,1, 11.9,1,1, 12.923, 10564.030, 411.081, 52905.006 24/09/16,09:51:40,00,10,1, 11.9,1,1, 12.928, 10564.027, 411.081, 52905.006 24/09/16,09:51:40,01,10,1, 11.9,1,1, 12.928, 10564.042, 411.067, 52904.981 24/09/16,09:51:40,02,10,1, 11.9,1,1, 12.928, 10564.033, 411.086, 52905.011 24/09/16,09:51:40,03,10,1, 11.9,1,1, 12.928, 10564.028, 411.079, 52905.071 24/09/16,09:51:40,04,10,1, 11.9,1,1, 12.928, 10564.041, 411.068, 52905.010 24/09/16,09:51:40,05,10,1, 11.9,1,1, 12.928, 10564.019, 411.065, 52904.972 24/09/16,09:51:40,06,10,1, 11.9,1,1, 12.928, 10564.056, 411.072, 52905.039 24/09/16,09:51:40,07,10,1, 11.9,1,1, 12.928, 10564.045, 411.038, 52905.024 24/09/16,09:51:40,08,10,1, 11.9,1,1, 12.928, 10564.039, 411.055, 52904.986 24/09/16,09:51:40,09,10,1, 11.9,1,1, 12.928, 10564.050, 411.062, 52905.038 24/09/16,09:51:40,10,10,1, 11.9,1,1, 12.928, 10564.057, 411.071, 52905.006 24/09/16,09:51:40,11,10,1, 11.9,1,1, 12.928, 10564.043, 411.051, 52905.104 24/09/16,09:51:40,12,10,1, 11.9,1,1, 12.928, 10564.053, 411.039, 52904.988 24/09/16,09:51:40,13,10,1, 11.9,1,1, 12.928, 10564.023, 411.052, 52905.032 24/09/16,09:51:40,14,10,1, 11.9,1,1, 12.928, 10564.074, 411.053, 52904.996 24/09/16,09:51:40,15,10,1, 11.9,1,1, 12.928, 10564.095, 411.087, 52905.048 24/09/16,09:51:40,16,10,1, 11.9,1,1, 12.928, 10564.099, 411.052, 52904.986 24/09/16,09:51:40,17,10,1, 11.9,1,1, 12.928, 10564.060, 411.042, 52905.090 24/09/16,09:51:40,18,10,1, 11.9,1,1, 12.928, 10564.085, 411.053, 52905.027 24/09/16,09:51:40,19,10,1, 11.9,1,1, 12.928, 10564.083, 411.051, 52905.013 24/09/16,09:51:41,00,10,1, 11.9,1,1, 12.930, 10564.077, 411.051, 52905.013 24/09/16,09:51:41,01,10,1, 11.9,1,1, 12.930, 10564.080, 411.046, 52904.960 24/09/16,09:51:41,02,10,1, 11.9,1,1, 12.930, 10564.111, 411.032, 52905.055 24/09/16,09:51:41,03,10,1, 11.9,1,1, 12.930, 10564.109, 411.038, 52905.061 24/09/16,09:51:41,04,10,1, 11.9,1,1, 12.930, 10564.121, 411.039, 52904.990 24/09/16,09:51:41,05,10,1, 11.9,1,1, 12.930, 10564.123, 411.026, 52905.046 24/09/16,09:51:41,06,10,1, 11.9,1,1, 12.930, 10564.115, 411.043, 52905.056 24/09/16,09:51:41,07,10,1, 11.9,1,1, 12.930, 10564.126, 411.041, 52905.032 24/09/16,09:51:41,08,10,1, 11.9,1,1, 12.930, 10564.148, 411.028, 52905.033 24/09/16,09:51:41,09,10,1, 11.9,1,1, 12.930, 10564.141, 411.009, 52905.036 24/09/16,09:51:41,10,10,1, 11.9,1,1, 12.930, 10564.154, 411.035, 52905.048 24/09/16,09:51:41,11,10,1, 11.9,1,1, 12.930, 10564.148, 411.011, 52905.031 24/09/16,09:51:41,12,10,1, 11.9,1,1, 12.930, 10564.166, 411.020, 52905.065 24/09/16,09:51:41,13,10,1, 11.9,1,1, 12.930, 10564.187, 411.035, 52905.067 24/09/16,09:51:41,14,10,1, 11.9,1,1, 12.930, 10564.201, 411.011, 52905.040 24/09/16,09:51:41,15,10,1, 11.9,1,1, 12.930, 10564.181, 411.052, 52905.045 24/09/16,09:51:41,16,10,1, 11.9,1,1, 12.930, 10564.200, 411.016, 52905.025 24/09/16,09:51:41,17,10,1, 11.9,1,1, 12.930, 10564.183, 411.017, 52904.987 24/09/16,09:51:41,18,10,1, 11.9,1,1, 12.930, 10564.195, 411.004, 52905.015 24/09/16,09:51:41,19,10,1, 11.9,1,1, 12.930, 10564.212, 411.019, 52905.040 24/09/16,09:51:42,00,10,1, 11.9,1,1, 12.930, 10564.210, 411.019, 52905.040 24/09/16,09:51:42,01,10,1, 11.9,1,1, 12.930, 10564.231, 411.017, 52905.061 24/09/16,09:51:42,02,10,1, 11.9,1,1, 12.930, 10564.229, 410.984, 52905.035 24/09/16,09:51:42,03,10,1, 11.9,1,1, 12.930, 10564.228, 411.011, 52905.025 24/09/16,09:51:42,04,10,1, 11.9,1,1, 12.930, 10564.255, 410.987, 52905.014 24/09/16,09:51:42,05,10,1, 11.9,1,1, 12.930, 10564.234, 411.005, 52905.026 24/09/16,09:51:42,06,10,1, 11.9,1,1, 12.930, 10564.247, 411.018, 52904.961 24/09/16,09:51:42,07,10,1, 11.9,1,1, 12.930, 10564.258, 411.028, 52905.062 24/09/16,09:51:42,08,10,1, 11.9,1,1, 12.930, 10564.234, 410.995, 52904.978 24/09/16,09:51:42,09,10,1, 11.9,1,1, 12.930, 10564.272, 411.007, 52904.951 24/09/16,09:51:42,10,10,1, 11.9,1,1, 12.930, 10564.273, 411.021, 52905.001 24/09/16,09:51:42,11,10,1, 11.9,1,1, 12.930, 10564.260, 411.019, 52905.073 24/09/16,09:51:42,12,10,1, 11.9,1,1, 12.930, 10564.268, 411.007, 52905.037 24/09/16,09:51:42,13,10,1, 11.9,1,1, 12.930, 10564.268, 411.020, 52905.064 24/09/16,09:51:42,14,10,1, 11.9,1,1, 12.930, 10564.286, 411.041, 52905.063 24/09/16,09:51:42,15,10,1, 11.9,1,1, 12.930, 10564.270, 411.068, 52905.050 24/09/16,09:51:42,16,10,1, 11.9,1,1, 12.930, 10564.297, 411.038, 52905.084 24/09/16,09:51:42,17,10,1, 11.9,1,1, 12.930, 10564.295, 411.067, 52905.071 24/09/16,09:51:42,18,10,1, 11.9,1,1, 12.930, 10564.270, 411.049, 52904.988 24/09/16,09:51:42,19,10,1, 11.9,1,1, 12.930, 10564.283, 411.057, 52905.029 24/09/16,09:51:43,00,09,1, 11.9,1,1, 12.930, 10564.277, 411.057, 52905.029 24/09/16,09:51:43,01,09,1, 11.9,1,1, 12.930, 10564.289, 411.089, 52905.065 24/09/16,09:51:43,02,09,1, 11.9,1,1, 12.930, 10564.306, 411.057, 52904.996 24/09/16,09:51:43,03,09,1, 11.9,1,1, 12.930, 10564.288, 411.077, 52905.078 24/09/16,09:51:43,04,09,1, 11.9,1,1, 12.930, 10564.310, 411.075, 52905.048 24/09/16,09:51:43,05,09,1, 11.9,1,1, 12.930, 10564.304, 411.080, 52905.051 24/09/16,09:51:43,06,09,1, 11.9,1,1, 12.930, 10564.298, 411.105, 52905.049 24/09/16,09:51:43,07,09,1, 11.9,1,1, 12.930, 10564.347, 411.091, 52905.067 24/09/16,09:51:43,08,09,1, 11.9,1,1, 12.930, 10564.314, 411.108, 52905.039 24/09/16,09:51:43,09,09,1, 11.9,1,1, 12.930, 10564.336, 411.126, 52905.066 24/09/16,09:51:43,10,09,1, 11.9,1,1, 12.930, 10564.332, 411.131, 52905.061 24/09/16,09:51:43,11,09,1, 11.9,1,1, 12.930, 10564.358, 411.131, 52905.054 24/09/16,09:51:43,12,09,1, 11.9,1,1, 12.930, 10564.364, 411.167, 52905.077 24/09/16,09:51:43,13,09,1, 11.9,1,1, 12.930, 10564.340, 411.145, 52905.044 24/09/16,09:51:43,14,09,1, 11.9,1,1, 12.930, 10564.394, 411.146, 52905.060 24/09/16,09:51:43,15,09,1, 11.9,1,1, 12.930, 10564.396, 411.147, 52905.051 24/09/16,09:51:43,16,09,1, 11.9,1,1, 12.930, 10564.407, 411.140, 52905.080 24/09/16,09:51:43,17,09,1, 11.9,1,1, 12.930, 10564.402, 411.163, 52905.103 24/09/16,09:51:43,18,09,1, 11.9,1,1, 12.930, 10564.412, 411.154, 52905.091 24/09/16,09:51:43,19,09,1, 11.9,1,1, 12.930, 10564.434, 411.150, 52905.114 24/09/16,09:51:44,00,10,1, 11.9,1,1, 12.926, 10564.427, 411.150, 52905.114 24/09/16,09:51:44,01,10,1, 11.9,1,1, 12.926, 10564.448, 411.140, 52905.081 24/09/16,09:51:44,02,10,1, 11.9,1,1, 12.926, 10564.448, 411.159, 52905.094 24/09/16,09:51:44,03,10,1, 11.9,1,1, 12.926, 10564.442, 411.167, 52905.075 24/09/16,09:51:44,04,10,1, 11.9,1,1, 12.926, 10564.469, 411.167, 52905.074 24/09/16,09:51:44,05,10,1, 11.9,1,1, 12.926, 10564.481, 411.177, 52905.047 24/09/16,09:51:44,06,10,1, 11.9,1,1, 12.926, 10564.477, 411.150, 52905.081 24/09/16,09:51:44,07,10,1, 11.9,1,1, 12.926, 10564.485, 411.175, 52905.094 24/09/16,09:51:44,08,10,1, 11.9,1,1, 12.926, 10564.499, 411.176, 52905.119 24/09/16,09:51:44,09,10,1, 11.9,1,1, 12.926, 10564.539, 411.142, 52905.115 24/09/16,09:51:44,10,10,1, 11.9,1,1, 12.926, 10564.520, 411.166, 52905.114 24/09/16,09:51:44,11,10,1, 11.9,1,1, 12.926, 10564.524, 411.162, 52905.133 24/09/16,09:51:44,12,10,1, 11.9,1,1, 12.926, 10564.549, 411.135, 52905.108 24/09/16,09:51:44,13,10,1, 11.9,1,1, 12.926, 10564.537, 411.149, 52905.139 24/09/16,09:51:44,14,10,1, 11.9,1,1, 12.926, 10564.568, 411.174, 52905.138 24/09/16,09:51:44,15,10,1, 11.9,1,1, 12.926, 10564.570, 411.148, 52905.111 24/09/16,09:51:44,16,10,1, 11.9,1,1, 12.926, 10564.596, 411.155, 52905.116 24/09/16,09:51:44,17,10,1, 11.9,1,1, 12.926, 10564.581, 411.155, 52905.102 24/09/16,09:51:44,18,10,1, 11.9,1,1, 12.926, 10564.603, 411.157, 52905.104 24/09/16,09:51:44,19,10,1, 11.9,1,1, 12.926, 10564.616, 411.165, 52905.130 24/09/16,09:51:45,00,10,1, 11.9,1,1, 12.930, 10564.611, 411.165, 52905.130 24/09/16,09:51:45,01,10,1, 11.9,1,1, 12.930, 10564.620, 411.185, 52905.111 24/09/16,09:51:45,02,10,1, 11.9,1,1, 12.930, 10564.642, 411.169, 52905.112 24/09/16,09:51:45,03,10,1, 11.9,1,1, 12.930, 10564.653, 411.170, 52905.119 24/09/16,09:51:45,04,10,1, 11.9,1,1, 12.930, 10564.673, 411.150, 52905.157 24/09/16,09:51:45,05,10,1, 11.9,1,1, 12.930, 10564.675, 411.158, 52905.114 24/09/16,09:51:45,06,10,1, 11.9,1,1, 12.930, 10564.676, 411.181, 52905.116 24/09/16,09:51:45,07,10,1, 11.9,1,1, 12.930, 10564.712, 411.171, 52905.119 24/09/16,09:51:45,08,10,1, 11.9,1,1, 12.930, 10564.698, 411.167, 52905.084 24/09/16,09:51:45,09,10,1, 11.9,1,1, 12.930, 10564.707, 411.164, 52905.112 24/09/16,09:51:45,10,10,1, 11.9,1,1, 12.930, 10564.716, 411.166, 52905.106 24/09/16,09:51:45,11,10,1, 11.9,1,1, 12.930, 10564.723, 411.194, 52905.094 24/09/16,09:51:45,12,10,1, 11.9,1,1, 12.930, 10564.723, 411.174, 52905.122 24/09/16,09:51:45,13,10,1, 11.9,1,1, 12.930, 10564.722, 411.182, 52905.129 24/09/16,09:51:45,14,10,1, 11.9,1,1, 12.930, 10564.772, 411.191, 52905.127 24/09/16,09:51:45,15,10,1, 11.9,1,1, 12.930, 10564.768, 411.183, 52905.143 24/09/16,09:51:45,16,10,1, 11.9,1,1, 12.930, 10564.801, 411.189, 52905.127 24/09/16,09:51:45,17,10,1, 11.9,1,1, 12.930, 10564.801, 411.211, 52905.164 24/09/16,09:51:45,18,10,1, 11.9,1,1, 12.930, 10564.800, 411.211, 52905.129 24/09/16,09:51:45,19,10,1, 11.9,1,1, 12.930, 10564.792, 411.203, 52905.114 24/09/16,09:51:46,00,10,1, 11.9,1,1, 12.928, 10564.786, 411.203, 52905.114 24/09/16,09:51:46,01,10,1, 11.9,1,1, 12.928, 10564.830, 411.188, 52905.120 24/09/16,09:51:46,02,10,1, 11.9,1,1, 12.928, 10564.837, 411.218, 52905.140 24/09/16,09:51:46,03,10,1, 11.9,1,1, 12.928, 10564.844, 411.206, 52905.124 24/09/16,09:51:46,04,10,1, 11.9,1,1, 12.928, 10564.854, 411.216, 52905.147 24/09/16,09:51:46,05,10,1, 11.9,1,1, 12.928, 10564.878, 411.205, 52905.129 24/09/16,09:51:46,06,10,1, 11.9,1,1, 12.928, 10564.886, 411.203, 52905.123 24/09/16,09:51:46,07,10,1, 11.9,1,1, 12.928, 10564.912, 411.204, 52905.115 24/09/16,09:51:46,08,10,1, 11.9,1,1, 12.928, 10564.911, 411.232, 52905.179 24/09/16,09:51:46,09,10,1, 11.9,1,1, 12.928, 10564.928, 411.230, 52905.184 24/09/16,09:51:46,10,10,1, 11.9,1,1, 12.928, 10564.910, 411.217, 52905.171 24/09/16,09:51:46,11,10,1, 11.9,1,1, 12.928, 10564.945, 411.216, 52905.166 24/09/16,09:51:46,12,10,1, 11.9,1,1, 12.928, 10564.952, 411.228, 52905.180 24/09/16,09:51:46,13,10,1, 11.9,1,1, 12.928, 10564.948, 411.225, 52905.176 24/09/16,09:51:46,14,10,1, 11.9,1,1, 12.928, 10564.967, 411.245, 52905.122 24/09/16,09:51:46,15,10,1, 11.9,1,1, 12.928, 10564.984, 411.203, 52905.096 24/09/16,09:51:46,16,10,1, 11.9,1,1, 12.928, 10564.990, 411.219, 52905.216 24/09/16,09:51:46,17,10,1, 11.9,1,1, 12.928, 10565.023, 411.215, 52905.167 24/09/16,09:51:46,18,10,1, 11.9,1,1, 12.928, 10564.992, 411.220, 52905.166 24/09/16,09:51:46,19,10,1, 11.9,1,1, 12.928, 10564.998, 411.223, 52905.191 24/09/16,09:51:47,00,10,1, 11.9,1,1, 12.937, 10564.995, 411.223, 52905.191 24/09/16,09:51:47,01,10,1, 11.9,1,1, 12.937, 10565.039, 411.211, 52905.187 24/09/16,09:51:47,02,10,1, 11.9,1,1, 12.937, 10565.016, 411.209, 52905.205 24/09/16,09:51:47,03,10,1, 11.9,1,1, 12.937, 10565.046, 411.219, 52905.209 24/09/16,09:51:47,04,10,1, 11.9,1,1, 12.937, 10565.047, 411.235, 52905.168 24/09/16,09:51:47,05,10,1, 11.9,1,1, 12.937, 10565.025, 411.232, 52905.138 24/09/16,09:51:47,06,10,1, 11.9,1,1, 12.937, 10565.062, 411.230, 52905.199 24/09/16,09:51:47,07,10,1, 11.9,1,1, 12.937, 10565.067, 411.244, 52905.170 24/09/16,09:51:47,08,10,1, 11.9,1,1, 12.937, 10565.065, 411.250, 52905.185 24/09/16,09:51:47,09,10,1, 11.9,1,1, 12.937, 10565.079, 411.235, 52905.179 24/09/16,09:51:47,10,10,1, 11.9,1,1, 12.937, 10565.070, 411.239, 52905.190 24/09/16,09:51:47,11,10,1, 11.9,1,1, 12.937, 10565.065, 411.263, 52905.200 24/09/16,09:51:47,12,10,1, 11.9,1,1, 12.937, 10565.080, 411.237, 52905.187 24/09/16,09:51:47,13,10,1, 11.9,1,1, 12.937, 10565.100, 411.251, 52905.212 24/09/16,09:51:47,14,10,1, 11.9,1,1, 12.937, 10565.096, 411.220, 52905.165 24/09/16,09:51:47,15,10,1, 11.9,1,1, 12.937, 10565.109, 411.240, 52905.190 24/09/16,09:51:47,16,10,1, 11.9,1,1, 12.937, 10565.130, 411.233, 52905.225 24/09/16,09:51:47,17,10,1, 11.9,1,1, 12.937, 10565.130, 411.219, 52905.190 24/09/16,09:51:47,18,10,1, 11.9,1,1, 12.937, 10565.131, 411.248, 52905.179 24/09/16,09:51:47,19,10,1, 11.9,1,1, 12.937, 10565.131, 411.242, 52905.193 24/09/16,09:51:48,00,10,1, 11.9,1,1, 12.934, 10565.128, 411.242, 52905.193 24/09/16,09:51:48,01,10,1, 11.9,1,1, 12.934, 10565.166, 411.246, 52905.184 24/09/16,09:51:48,02,10,1, 11.9,1,1, 12.934, 10565.159, 411.277, 52905.185 24/09/16,09:51:48,03,10,1, 11.9,1,1, 12.934, 10565.160, 411.252, 52905.169 24/09/16,09:51:48,04,10,1, 11.9,1,1, 12.934, 10565.161, 411.231, 52905.194 24/09/16,09:51:48,05,10,1, 11.9,1,1, 12.934, 10565.177, 411.252, 52905.217 24/09/16,09:51:48,06,10,1, 11.9,1,1, 12.934, 10565.169, 411.237, 52905.201 24/09/16,09:51:48,07,10,1, 11.9,1,1, 12.934, 10565.187, 411.251, 52905.224 24/09/16,09:51:48,08,10,1, 11.9,1,1, 12.934, 10565.214, 411.254, 52905.238 24/09/16,09:51:48,09,10,1, 11.9,1,1, 12.934, 10565.185, 411.217, 52905.204 24/09/16,09:51:48,10,10,1, 11.9,1,1, 12.934, 10565.172, 411.241, 52905.219 24/09/16,09:51:48,11,10,1, 11.9,1,1, 12.934, 10565.200, 411.248, 52905.266 24/09/16,09:51:48,12,10,1, 11.9,1,1, 12.934, 10565.208, 411.246, 52905.205 24/09/16,09:51:48,13,10,1, 11.9,1,1, 12.934, 10565.201, 411.238, 52905.236 24/09/16,09:51:48,14,10,1, 11.9,1,1, 12.934, 10565.219, 411.223, 52905.232 24/09/16,09:51:48,15,10,1, 11.9,1,1, 12.934, 10565.203, 411.215, 52905.223 24/09/16,09:51:48,16,10,1, 11.9,1,1, 12.934, 10565.232, 411.239, 52905.250 24/09/16,09:51:48,17,10,1, 11.9,1,1, 12.934, 10565.223, 411.248, 52905.246 24/09/16,09:51:48,18,10,1, 11.9,1,1, 12.934, 10565.228, 411.213, 52905.255 24/09/16,09:51:48,19,10,1, 11.9,1,1, 12.934, 10565.232, 411.230, 52905.250 24/09/16,09:51:49,00,10,1, 11.9,1,1, 12.934, 10565.228, 411.230, 52905.250 24/09/16,09:51:49,01,10,1, 11.9,1,1, 12.934, 10565.234, 411.236, 52905.238 24/09/16,09:51:49,02,10,1, 11.9,1,1, 12.934, 10565.230, 411.201, 52905.245 24/09/16,09:51:49,03,10,1, 11.9,1,1, 12.934, 10565.259, 411.248, 52905.277 24/09/16,09:51:49,04,10,1, 11.9,1,1, 12.934, 10565.269, 411.199, 52905.218 24/09/16,09:51:49,05,10,1, 11.9,1,1, 12.934, 10565.259, 411.198, 52905.228 24/09/16,09:51:49,06,10,1, 11.9,1,1, 12.934, 10565.253, 411.196, 52905.241 24/09/16,09:51:49,07,10,1, 11.9,1,1, 12.934, 10565.270, 411.209, 52905.244 24/09/16,09:51:49,08,10,1, 11.9,1,1, 12.934, 10565.278, 411.186, 52905.240 24/09/16,09:51:49,09,10,1, 11.9,1,1, 12.934, 10565.270, 411.186, 52905.237 24/09/16,09:51:49,10,10,1, 11.9,1,1, 12.934, 10565.278, 411.179, 52905.222 24/09/16,09:51:49,11,10,1, 11.9,1,1, 12.934, 10565.298, 411.176, 52905.224 24/09/16,09:51:49,12,10,1, 11.9,1,1, 12.934, 10565.307, 411.164, 52905.240 24/09/16,09:51:49,13,10,1, 11.9,1,1, 12.934, 10565.299, 411.177, 52905.243 24/09/16,09:51:49,14,10,1, 11.9,1,1, 12.934, 10565.292, 411.155, 52905.280 24/09/16,09:51:49,15,10,1, 11.9,1,1, 12.934, 10565.301, 411.147, 52905.261 24/09/16,09:51:49,16,10,1, 11.9,1,1, 12.934, 10565.311, 411.174, 52905.258 24/09/16,09:51:49,17,10,1, 11.9,1,1, 12.934, 10565.306, 411.153, 52905.266 24/09/16,09:51:49,18,10,1, 11.9,1,1, 12.934, 10565.319, 411.137, 52905.253 24/09/16,09:51:49,19,10,1, 11.9,1,1, 12.934, 10565.303, 411.146, 52905.237 24/09/16,09:51:50,00,10,1, 11.8,1,1, 12.934, 10565.295, 411.146, 52905.237 24/09/16,09:51:50,01,10,1, 11.8,1,1, 12.934, 10565.340, 411.139, 52905.260 24/09/16,09:51:50,02,10,1, 11.8,1,1, 12.934, 10565.335, 411.144, 52905.268 24/09/16,09:51:50,03,10,1, 11.8,1,1, 12.934, 10565.317, 411.137, 52905.254 24/09/16,09:51:50,04,10,1, 11.8,1,1, 12.934, 10565.340, 411.150, 52905.252 24/09/16,09:51:50,05,10,1, 11.8,1,1, 12.934, 10565.306, 411.154, 52905.300 24/09/16,09:51:50,06,10,1, 11.8,1,1, 12.934, 10565.321, 411.142, 52905.303 24/09/16,09:51:50,07,10,1, 11.8,1,1, 12.934, 10565.303, 411.127, 52905.315 24/09/16,09:51:50,08,10,1, 11.8,1,1, 12.934, 10565.321, 411.120, 52905.338 24/09/16,09:51:50,09,10,1, 11.8,1,1, 12.934, 10565.321, 411.152, 52905.337 24/09/16,09:51:50,10,10,1, 11.8,1,1, 12.934, 10565.318, 411.142, 52905.292 24/09/16,09:51:50,11,10,1, 11.8,1,1, 12.934, 10565.323, 411.124, 52905.297 24/09/16,09:51:50,12,10,1, 11.8,1,1, 12.934, 10565.315, 411.147, 52905.302 24/09/16,09:51:50,13,10,1, 11.8,1,1, 12.934, 10565.307, 411.123, 52905.336 24/09/16,09:51:50,14,10,1, 11.8,1,1, 12.934, 10565.318, 411.115, 52905.233 24/09/16,09:51:50,15,10,1, 11.8,1,1, 12.934, 10565.364, 411.107, 52905.271 24/09/16,09:51:50,16,10,1, 11.8,1,1, 12.934, 10565.343, 411.119, 52905.349 24/09/16,09:51:50,17,10,1, 11.8,1,1, 12.934, 10565.340, 411.114, 52905.331 24/09/16,09:51:50,18,10,1, 11.8,1,1, 12.934, 10565.352, 411.109, 52905.336 24/09/16,09:51:50,19,10,1, 11.8,1,1, 12.934, 10565.351, 411.113, 52905.335 24/09/16,09:51:51,00,10,1, 11.9,1,1, 12.934, 10565.345, 411.113, 52905.335 24/09/16,09:51:51,01,10,1, 11.9,1,1, 12.934, 10565.356, 411.088, 52905.323 24/09/16,09:51:51,02,10,1, 11.9,1,1, 12.934, 10565.344, 411.107, 52905.332 24/09/16,09:51:51,03,10,1, 11.9,1,1, 12.934, 10565.346, 411.100, 52905.341 24/09/16,09:51:51,04,10,1, 11.9,1,1, 12.934, 10565.356, 411.087, 52905.315 24/09/16,09:51:51,05,10,1, 11.9,1,1, 12.934, 10565.379, 411.069, 52905.345 24/09/16,09:51:51,06,10,1, 11.9,1,1, 12.934, 10565.368, 411.065, 52905.343 24/09/16,09:51:51,07,10,1, 11.9,1,1, 12.934, 10565.367, 411.059, 52905.312 24/09/16,09:51:51,08,10,1, 11.9,1,1, 12.934, 10565.380, 411.057, 52905.328 24/09/16,09:51:51,09,10,1, 11.9,1,1, 12.934, 10565.385, 411.057, 52905.353 24/09/16,09:51:51,10,10,1, 11.9,1,1, 12.934, 10565.402, 411.052, 52905.351 24/09/16,09:51:51,11,10,1, 11.9,1,1, 12.934, 10565.377, 411.066, 52905.330 24/09/16,09:51:51,12,10,1, 11.9,1,1, 12.934, 10565.388, 411.070, 52905.346 24/09/16,09:51:51,13,10,1, 11.9,1,1, 12.934, 10565.383, 411.079, 52905.378 24/09/16,09:51:51,14,10,1, 11.9,1,1, 12.934, 10565.397, 411.056, 52905.284 24/09/16,09:51:51,15,10,1, 11.9,1,1, 12.934, 10565.364, 411.085, 52905.282 24/09/16,09:51:51,16,10,1, 11.9,1,1, 12.934, 10565.388, 411.061, 52905.256 24/09/16,09:51:51,17,10,1, 11.9,1,1, 12.934, 10565.404, 411.048, 52905.219 24/09/16,09:51:51,18,10,1, 11.9,1,1, 12.934, 10565.400, 411.041, 52905.250 24/09/16,09:51:51,19,10,1, 11.9,1,1, 12.934, 10565.389, 411.046, 52905.268 24/09/16,09:51:52,00,10,1, 12.0,1,1, 12.935, 10565.387, 411.046, 52905.268 24/09/16,09:51:52,01,10,1, 12.0,1,1, 12.935, 10565.427, 411.016, 52905.302 24/09/16,09:51:52,02,10,1, 12.0,1,1, 12.935, 10565.450, 411.020, 52905.285 24/09/16,09:51:52,03,10,1, 12.0,1,1, 12.935, 10565.467, 411.038, 52905.239 24/09/16,09:51:52,04,10,1, 12.0,1,1, 12.935, 10565.473, 411.001, 52905.311 24/09/16,09:51:52,05,10,1, 12.0,1,1, 12.935, 10565.477, 411.000, 52905.281 24/09/16,09:51:52,06,10,1, 12.0,1,1, 12.935, 10565.491, 410.994, 52905.204 24/09/16,09:51:52,07,10,1, 12.0,1,1, 12.935, 10565.476, 410.988, 52905.236 24/09/16,09:51:52,08,10,1, 12.0,1,1, 12.935, 10565.501, 411.003, 52905.257 24/09/16,09:51:52,09,10,1, 12.0,1,1, 12.935, 10565.509, 410.983, 52905.232 24/09/16,09:51:52,10,10,1, 12.0,1,1, 12.935, 10565.504, 411.005, 52905.294 24/09/16,09:51:52,11,10,1, 12.0,1,1, 12.935, 10565.494, 410.973, 52905.209 24/09/16,09:51:52,12,10,1, 12.0,1,1, 12.935, 10565.523, 410.979, 52905.185 24/09/16,09:51:52,13,10,1, 12.0,1,1, 12.935, 10565.533, 410.986, 52905.267 24/09/16,09:51:52,14,10,1, 12.0,1,1, 12.935, 10565.552, 410.979, 52905.249 24/09/16,09:51:52,15,10,1, 12.0,1,1, 12.935, 10565.550, 410.978, 52905.255 24/09/16,09:51:52,16,10,1, 12.0,1,1, 12.935, 10565.568, 410.998, 52905.268 24/09/16,09:51:52,17,10,1, 12.0,1,1, 12.935, 10565.569, 410.978, 52905.246 24/09/16,09:51:52,18,10,1, 12.0,1,1, 12.935, 10565.583, 410.987, 52905.218 24/09/16,09:51:52,19,10,1, 12.0,1,1, 12.935, 10565.557, 410.976, 52905.150 24/09/16,09:51:53,00,10,1, 11.9,1,1, 12.933, 10565.554, 410.976, 52905.150 24/09/16,09:51:53,01,10,1, 11.9,1,1, 12.933, 10565.570, 411.009, 52905.207 24/09/16,09:51:53,02,10,1, 11.9,1,1, 12.933, 10565.567, 411.005, 52905.241 24/09/16,09:51:53,03,10,1, 11.9,1,1, 12.933, 10565.569, 411.014, 52905.277 24/09/16,09:51:53,04,10,1, 11.9,1,1, 12.933, 10565.566, 410.986, 52905.230 24/09/16,09:51:53,05,10,1, 11.9,1,1, 12.933, 10565.578, 411.010, 52905.237 24/09/16,09:51:53,06,10,1, 11.9,1,1, 12.933, 10565.565, 411.023, 52905.245 24/09/16,09:51:53,07,10,1, 11.9,1,1, 12.933, 10565.565, 411.017, 52905.233 24/09/16,09:51:53,08,10,1, 11.9,1,1, 12.933, 10565.561, 411.059, 52905.240 24/09/16,09:51:53,09,10,1, 11.9,1,1, 12.933, 10565.572, 411.030, 52905.233 24/09/16,09:51:53,10,10,1, 11.9,1,1, 12.933, 10565.534, 411.052, 52905.231 24/09/16,09:51:53,11,10,1, 11.9,1,1, 12.933, 10565.571, 411.062, 52905.160 24/09/16,09:51:53,12,10,1, 11.9,1,1, 12.933, 10565.520, 411.079, 52905.269 24/09/16,09:51:53,13,10,1, 11.9,1,1, 12.933, 10565.545, 411.096, 52905.267 24/09/16,09:51:53,14,10,1, 11.9,1,1, 12.933, 10565.550, 411.101, 52905.232 24/09/16,09:51:53,15,10,1, 11.9,1,1, 12.933, 10565.542, 411.093, 52905.237 24/09/16,09:51:53,16,10,1, 11.9,1,1, 12.933, 10565.544, 411.118, 52905.254 24/09/16,09:51:53,17,10,1, 11.9,1,1, 12.933, 10565.549, 411.126, 52905.268 24/09/16,09:51:53,18,10,1, 11.9,1,1, 12.933, 10565.539, 411.120, 52905.275 24/09/16,09:51:53,19,10,1, 11.9,1,1, 12.933, 10565.546, 411.125, 52905.320 24/09/16,09:51:54,00,10,1, 11.9,1,1, 12.937, 10565.546, 411.125, 52905.320 24/09/16,09:51:54,01,10,1, 11.9,1,1, 12.937, 10565.549, 411.156, 52905.248 24/09/16,09:51:54,02,10,1, 11.9,1,1, 12.937, 10565.516, 411.131, 52905.293 24/09/16,09:51:54,03,10,1, 11.9,1,1, 12.937, 10565.511, 411.152, 52905.230 24/09/16,09:51:54,04,10,1, 11.9,1,1, 12.937, 10565.521, 411.166, 52905.268 24/09/16,09:51:54,05,10,1, 11.9,1,1, 12.937, 10565.494, 411.169, 52905.240 24/09/16,09:51:54,06,10,1, 11.9,1,1, 12.937, 10565.498, 411.182, 52905.280 24/09/16,09:51:54,07,10,1, 11.9,1,1, 12.937, 10565.504, 411.212, 52905.308 24/09/16,09:51:54,08,10,1, 11.9,1,1, 12.937, 10565.483, 411.199, 52905.306 24/09/16,09:51:54,09,10,1, 11.9,1,1, 12.937, 10565.506, 411.234, 52905.352 24/09/16,09:51:54,10,10,1, 11.9,1,1, 12.937, 10565.475, 411.214, 52905.287 24/09/16,09:51:54,11,10,1, 11.9,1,1, 12.937, 10565.468, 411.245, 52905.342 24/09/16,09:51:54,12,10,1, 11.9,1,1, 12.937, 10565.492, 411.259, 52905.281 24/09/16,09:51:54,13,10,1, 11.9,1,1, 12.937, 10565.486, 411.285, 52905.366 24/09/16,09:51:54,14,10,1, 11.9,1,1, 12.937, 10565.457, 411.288, 52905.338 24/09/16,09:51:54,15,10,1, 11.9,1,1, 12.937, 10565.491, 411.302, 52905.339 24/09/16,09:51:54,16,10,1, 11.9,1,1, 12.937, 10565.467, 411.317, 52905.291 24/09/16,09:51:54,17,10,1, 11.9,1,1, 12.937, 10565.446, 411.321, 52905.356 24/09/16,09:51:54,18,10,1, 11.9,1,1, 12.937, 10565.431, 411.316, 52905.307 24/09/16,09:51:54,19,10,1, 11.9,1,1, 12.937, 10565.437, 411.334, 52905.362 24/09/16,09:51:55,00,10,1, 11.9,1,1, 12.934, 10565.437, 411.334, 52905.362 24/09/16,09:51:55,01,10,1, 11.9,1,1, 12.934, 10565.418, 411.356, 52905.366 24/09/16,09:51:55,02,10,1, 11.9,1,1, 12.934, 10565.417, 411.364, 52905.393 24/09/16,09:51:55,03,10,1, 11.9,1,1, 12.934, 10565.397, 411.382, 52905.387 24/09/16,09:51:55,04,10,1, 11.9,1,1, 12.934, 10565.402, 411.414, 52905.397 24/09/16,09:51:55,05,10,1, 11.9,1,1, 12.934, 10565.399, 411.408, 52905.423 24/09/16,09:51:55,06,10,1, 11.9,1,1, 12.934, 10565.382, 411.431, 52905.414 24/09/16,09:51:55,07,10,1, 11.9,1,1, 12.934, 10565.357, 411.460, 52905.425 24/09/16,09:51:55,08,10,1, 11.9,1,1, 12.934, 10565.357, 411.470, 52905.437 24/09/16,09:51:55,09,10,1, 11.9,1,1, 12.934, 10565.357, 411.476, 52905.452 24/09/16,09:51:55,10,10,1, 11.9,1,1, 12.934, 10565.366, 411.486, 52905.428 24/09/16,09:51:55,11,10,1, 11.9,1,1, 12.934, 10565.312, 411.516, 52905.440 24/09/16,09:51:55,12,10,1, 11.9,1,1, 12.934, 10565.331, 411.512, 52905.463 24/09/16,09:51:55,13,10,1, 11.9,1,1, 12.934, 10565.334, 411.528, 52905.430 24/09/16,09:51:55,14,10,1, 11.9,1,1, 12.934, 10565.307, 411.570, 52905.455 24/09/16,09:51:55,15,10,1, 11.9,1,1, 12.934, 10565.302, 411.564, 52905.495 24/09/16,09:51:55,16,10,1, 11.9,1,1, 12.934, 10565.266, 411.573, 52905.445 24/09/16,09:51:55,17,10,1, 11.9,1,1, 12.934, 10565.272, 411.601, 52905.463 24/09/16,09:51:55,18,10,1, 11.9,1,1, 12.934, 10565.302, 411.612, 52905.476 24/09/16,09:51:55,19,10,1, 11.9,1,1, 12.934, 10565.258, 411.611, 52905.508 24/09/16,09:51:56,00,10,1, 12.0,1,1, 12.939, 10565.253, 411.611, 52905.508 24/09/16,09:51:56,01,10,1, 12.0,1,1, 12.939, 10565.254, 411.642, 52905.510 24/09/16,09:51:56,02,10,1, 12.0,1,1, 12.939, 10565.239, 411.660, 52905.436 24/09/16,09:51:56,03,10,1, 12.0,1,1, 12.939, 10565.238, 411.655, 52905.415 24/09/16,09:51:56,04,10,1, 12.0,1,1, 12.939, 10565.254, 411.682, 52905.543 24/09/16,09:51:56,05,10,1, 12.0,1,1, 12.939, 10565.216, 411.668, 52905.502 24/09/16,09:51:56,06,10,1, 12.0,1,1, 12.939, 10565.224, 411.672, 52905.521 24/09/16,09:51:56,07,10,1, 12.0,1,1, 12.939, 10565.224, 411.694, 52905.467 24/09/16,09:51:56,08,10,1, 12.0,1,1, 12.939, 10565.206, 411.710, 52905.485 24/09/16,09:51:56,09,10,1, 12.0,1,1, 12.939, 10565.212, 411.714, 52905.532 24/09/16,09:51:56,10,10,1, 12.0,1,1, 12.939, 10565.237, 411.702, 52905.483 24/09/16,09:51:56,11,10,1, 12.0,1,1, 12.939, 10565.207, 411.704, 52905.522 24/09/16,09:51:56,12,10,1, 12.0,1,1, 12.939, 10565.211, 411.740, 52905.526 24/09/16,09:51:56,13,10,1, 12.0,1,1, 12.939, 10565.205, 411.756, 52905.540 24/09/16,09:51:56,14,10,1, 12.0,1,1, 12.939, 10565.169, 411.730, 52905.551 24/09/16,09:51:56,15,10,1, 12.0,1,1, 12.939, 10565.197, 411.755, 52905.524 24/09/16,09:51:56,16,10,1, 12.0,1,1, 12.939, 10565.213, 411.770, 52905.618 24/09/16,09:51:56,17,10,1, 12.0,1,1, 12.939, 10565.171, 411.788, 52905.543 24/09/16,09:51:56,18,10,1, 12.0,1,1, 12.939, 10565.160, 411.795, 52905.569 24/09/16,09:51:56,19,10,1, 12.0,1,1, 12.939, 10565.177, 411.784, 52905.592 24/09/16,09:51:57,00,10,1, 11.9,1,1, 12.943, 10565.170, 411.784, 52905.592 24/09/16,09:51:57,01,10,1, 11.9,1,1, 12.943, 10565.159, 411.808, 52905.543 24/09/16,09:51:57,02,10,1, 11.9,1,1, 12.943, 10565.144, 412.025, 52906.611 24/09/16,09:51:57,03,10,1, 11.9,1,1, 12.943, 10565.153, 412.084, 52906.730 24/09/16,09:51:57,04,10,1, 11.9,1,1, 12.943, 10565.158, 412.077, 52906.749 24/09/16,09:51:57,05,10,1, 11.9,1,1, 12.943, 10565.124, 412.092, 52906.671 24/09/16,09:51:57,06,10,1, 11.9,1,1, 12.943, 10565.134, 412.119, 52906.751 24/09/16,09:51:57,07,10,1, 11.9,1,1, 12.943, 10565.092, 412.135, 52906.806 24/09/16,09:51:57,08,10,1, 11.9,1,1, 12.943, 10565.124, 412.144, 52906.740 24/09/16,09:51:57,09,10,1, 11.9,1,1, 12.943, 10565.125, 412.163, 52906.793 24/09/16,09:51:57,10,10,1, 11.9,1,1, 12.943, 10565.117, 412.136, 52906.738 24/09/16,09:51:57,11,10,1, 11.9,1,1, 12.943, 10565.123, 412.169, 52906.833 24/09/16,09:51:57,12,10,1, 11.9,1,1, 12.943, 10565.100, 412.189, 52906.781 24/09/16,09:51:57,13,10,1, 11.9,1,1, 12.943, 10565.093, 412.164, 52906.758 24/09/16,09:51:57,14,10,1, 11.9,1,1, 12.943, 10565.107, 412.203, 52906.824 24/09/16,09:51:57,15,10,1, 11.9,1,1, 12.943, 10565.123, 412.193, 52906.766 24/09/16,09:51:57,16,10,1, 11.9,1,1, 12.943, 10565.121, 412.190, 52906.778 24/09/16,09:51:57,17,10,1, 11.9,1,1, 12.943, 10565.110, 412.216, 52906.811 24/09/16,09:51:57,18,10,1, 11.9,1,1, 12.943, 10565.107, 412.233, 52906.755 24/09/16,09:51:57,19,10,1, 11.9,1,1, 12.943, 10565.093, 412.221, 52906.814 24/09/16,09:51:58,00,10,1, 12.0,1,1, 12.944, 10565.087, 412.221, 52906.814 24/09/16,09:51:58,01,10,1, 12.0,1,1, 12.944, 10565.109, 412.244, 52906.823 24/09/16,09:51:58,02,10,1, 12.0,1,1, 12.944, 10565.093, 412.247, 52906.803 24/09/16,09:51:58,03,10,1, 12.0,1,1, 12.944, 10565.093, 412.273, 52906.865 24/09/16,09:51:58,04,10,1, 12.0,1,1, 12.944, 10565.076, 412.254, 52906.806 24/09/16,09:51:58,05,10,1, 12.0,1,1, 12.944, 10565.078, 412.288, 52906.835 24/09/16,09:51:58,06,10,1, 12.0,1,1, 12.944, 10565.068, 412.286, 52906.817 24/09/16,09:51:58,07,10,1, 12.0,1,1, 12.944, 10565.103, 412.327, 52906.854 24/09/16,09:51:58,08,10,1, 12.0,1,1, 12.944, 10565.087, 412.322, 52906.862 24/09/16,09:51:58,09,10,1, 12.0,1,1, 12.944, 10565.044, 412.333, 52906.898 24/09/16,09:51:58,10,10,1, 12.0,1,1, 12.944, 10565.090, 412.318, 52906.902 24/09/16,09:51:58,11,10,1, 12.0,1,1, 12.944, 10565.097, 412.343, 52906.834 24/09/16,09:51:58,12,10,1, 12.0,1,1, 12.944, 10565.077, 412.342, 52906.906 24/09/16,09:51:58,13,10,1, 12.0,1,1, 12.944, 10565.084, 412.359, 52906.885 24/09/16,09:51:58,14,10,1, 12.0,1,1, 12.944, 10565.100, 412.360, 52906.934 24/09/16,09:51:58,15,10,1, 12.0,1,1, 12.944, 10565.073, 412.384, 52906.894 24/09/16,09:51:58,16,10,1, 12.0,1,1, 12.944, 10565.105, 412.392, 52906.902 24/09/16,09:51:58,17,10,1, 12.0,1,1, 12.944, 10565.108, 412.410, 52906.911 24/09/16,09:51:58,18,10,1, 12.0,1,1, 12.944, 10565.084, 412.404, 52906.889 24/09/16,09:51:58,19,10,1, 12.0,1,1, 12.944, 10565.082, 412.405, 52906.868 24/09/16,09:51:59,00,10,1, 11.9,1,1, 12.944, 10565.078, 412.405, 52906.868 24/09/16,09:51:59,01,10,1, 11.9,1,1, 12.944, 10565.076, 412.430, 52906.908 24/09/16,09:51:59,02,10,1, 11.9,1,1, 12.944, 10565.112, 412.431, 52906.837 24/09/16,09:51:59,03,10,1, 11.9,1,1, 12.944, 10565.089, 412.443, 52906.856 24/09/16,09:51:59,04,10,1, 11.9,1,1, 12.944, 10565.100, 412.443, 52906.881 24/09/16,09:51:59,05,10,1, 11.9,1,1, 12.944, 10565.095, 412.465, 52906.916 24/09/16,09:51:59,06,10,1, 11.9,1,1, 12.944, 10565.117, 412.477, 52906.906 24/09/16,09:51:59,07,10,1, 11.9,1,1, 12.944, 10565.085, 412.509, 52906.934 24/09/16,09:51:59,08,10,1, 11.9,1,1, 12.944, 10565.087, 412.493, 52906.876 24/09/16,09:51:59,09,10,1, 11.9,1,1, 12.944, 10565.086, 412.491, 52906.899 24/09/16,09:51:59,10,10,1, 11.9,1,1, 12.944, 10565.091, 412.519, 52906.895 24/09/16,09:51:59,11,10,1, 11.9,1,1, 12.944, 10565.100, 412.542, 52906.975 24/09/16,09:51:59,12,10,1, 11.9,1,1, 12.944, 10565.091, 412.551, 52906.978 24/09/16,09:51:59,13,10,1, 11.9,1,1, 12.944, 10565.085, 412.528, 52906.943 24/09/16,09:51:59,14,10,1, 11.9,1,1, 12.944, 10565.097, 412.545, 52906.956 24/09/16,09:51:59,15,10,1, 11.9,1,1, 12.944, 10565.101, 412.566, 52906.972 24/09/16,09:51:59,16,10,1, 11.9,1,1, 12.944, 10565.094, 412.579, 52907.010 24/09/16,09:51:59,17,10,1, 11.9,1,1, 12.944, 10565.076, 412.590, 52906.932 24/09/16,09:51:59,18,10,1, 11.9,1,1, 12.944, 10565.065, 412.607, 52907.005 24/09/16,09:51:59,19,10,1, 11.9,1,1, 12.944, 10565.073, 412.621, 52906.933 24/09/16,09:52:00,00,10,1, 11.8,1,1, 12.935, 10565.070, 412.621, 52906.933 24/09/16,09:52:00,01,10,1, 11.8,1,1, 12.935, 10565.085, 412.633, 52906.990 24/09/16,09:52:00,02,10,1, 11.8,1,1, 12.935, 10565.097, 412.396, 52905.950 24/09/16,09:52:00,03,10,1, 11.8,1,1, 12.935, 10565.143, 412.422, 52905.847 24/09/16,09:52:00,04,10,1, 11.8,1,1, 12.935, 10565.127, 412.404, 52905.900 24/09/16,09:52:00,05,10,1, 11.8,1,1, 12.935, 10565.120, 412.441, 52905.859 24/09/16,09:52:00,06,10,1, 11.8,1,1, 12.935, 10565.126, 412.445, 52905.882 24/09/16,09:52:00,07,10,1, 11.8,1,1, 12.935, 10565.142, 412.449, 52905.913 24/09/16,09:52:00,08,10,1, 11.8,1,1, 12.935, 10565.102, 412.451, 52905.902 24/09/16,09:52:00,09,10,1, 11.8,1,1, 12.935, 10565.171, 412.483, 52905.973 24/09/16,09:52:00,10,10,1, 11.8,1,1, 12.935, 10565.118, 412.483, 52905.901 24/09/16,09:52:00,11,10,1, 11.8,1,1, 12.935, 10565.111, 412.513, 52906.048 24/09/16,09:52:00,12,10,1, 11.8,1,1, 12.935, 10565.132, 412.498, 52905.990 24/09/16,09:52:00,13,10,1, 11.8,1,1, 12.935, 10565.125, 412.543, 52905.900 24/09/16,09:52:00,14,10,1, 11.8,1,1, 12.935, 10565.140, 412.539, 52905.978 24/09/16,09:52:00,15,10,1, 11.8,1,1, 12.935, 10565.146, 412.557, 52905.927 24/09/16,09:52:00,16,10,1, 11.8,1,1, 12.935, 10565.150, 412.557, 52905.913 24/09/16,09:52:00,17,10,1, 11.8,1,1, 12.935, 10565.136, 412.587, 52905.934 24/09/16,09:52:00,18,10,1, 11.8,1,1, 12.935, 10565.167, 412.598, 52905.976 24/09/16,09:52:00,19,10,1, 11.8,1,1, 12.935, 10565.155, 412.605, 52905.976 24/09/16,09:52:01,00,10,1, 11.9,1,1, 12.937, 10565.153, 412.605, 52905.976 24/09/16,09:52:01,01,10,1, 11.9,1,1, 12.937, 10565.159, 412.654, 52905.976 24/09/16,09:52:01,02,10,1, 11.9,1,1, 12.937, 10565.156, 412.632, 52905.962 24/09/16,09:52:01,03,10,1, 11.9,1,1, 12.937, 10565.127, 412.671, 52906.032 24/09/16,09:52:01,04,10,1, 11.9,1,1, 12.937, 10565.156, 412.681, 52906.035 24/09/16,09:52:01,05,10,1, 11.9,1,1, 12.937, 10565.113, 412.695, 52906.028 24/09/16,09:52:01,06,10,1, 11.9,1,1, 12.937, 10565.123, 412.703, 52905.982 24/09/16,09:52:01,07,10,1, 11.9,1,1, 12.937, 10565.136, 412.698, 52905.970 24/09/16,09:52:01,08,10,1, 11.9,1,1, 12.937, 10565.125, 412.705, 52905.996 24/09/16,09:52:01,09,10,1, 11.9,1,1, 12.937, 10565.138, 412.746, 52906.058 24/09/16,09:52:01,10,10,1, 11.9,1,1, 12.937, 10565.134, 412.743, 52906.037 24/09/16,09:52:01,11,10,1, 11.9,1,1, 12.937, 10565.151, 412.779, 52906.094 24/09/16,09:52:01,12,10,1, 11.9,1,1, 12.937, 10565.131, 412.754, 52906.021 24/09/16,09:52:01,13,10,1, 11.9,1,1, 12.937, 10565.100, 412.794, 52906.034 24/09/16,09:52:01,14,10,1, 11.9,1,1, 12.937, 10565.122, 412.797, 52905.972 24/09/16,09:52:01,15,10,1, 11.9,1,1, 12.937, 10565.127, 412.810, 52906.033 24/09/16,09:52:01,16,10,1, 11.9,1,1, 12.937, 10565.109, 412.845, 52906.070 24/09/16,09:52:01,17,10,1, 11.9,1,1, 12.937, 10565.129, 412.836, 52906.024 24/09/16,09:52:01,18,10,1, 11.9,1,1, 12.937, 10565.099, 412.864, 52906.073 24/09/16,09:52:01,19,10,1, 11.9,1,1, 12.937, 10565.120, 412.863, 52906.077 24/09/16,09:52:02,00,10,1, 11.9,1,1, 12.938, 10565.120, 412.863, 52906.077 24/09/16,09:52:02,01,10,1, 11.9,1,1, 12.938, 10565.123, 412.886, 52906.042 24/09/16,09:52:02,02,10,1, 11.9,1,1, 12.938, 10565.120, 412.902, 52906.090 24/09/16,09:52:02,03,10,1, 11.9,1,1, 12.938, 10565.142, 412.908, 52906.096 24/09/16,09:52:02,04,10,1, 11.9,1,1, 12.938, 10565.116, 412.933, 52906.068 24/09/16,09:52:02,05,10,1, 11.9,1,1, 12.938, 10565.147, 412.938, 52906.004 24/09/16,09:52:02,06,10,1, 11.9,1,1, 12.938, 10565.116, 412.966, 52906.102 24/09/16,09:52:02,07,10,1, 11.9,1,1, 12.938, 10565.123, 412.960, 52906.064 24/09/16,09:52:02,08,10,1, 11.9,1,1, 12.938, 10565.143, 412.956, 52906.034 24/09/16,09:52:02,09,10,1, 11.9,1,1, 12.938, 10565.114, 413.009, 52906.123 24/09/16,09:52:02,10,10,1, 11.9,1,1, 12.938, 10565.105, 412.998, 52906.104 24/09/16,09:52:02,11,10,1, 11.9,1,1, 12.938, 10565.142, 413.042, 52906.087 24/09/16,09:52:02,12,10,1, 11.9,1,1, 12.938, 10565.130, 413.014, 52906.082 24/09/16,09:52:02,13,10,1, 11.9,1,1, 12.938, 10565.142, 413.043, 52906.121 24/09/16,09:52:02,14,10,1, 11.9,1,1, 12.938, 10565.145, 413.072, 52906.073 24/09/16,09:52:02,15,10,1, 11.9,1,1, 12.938, 10565.119, 413.071, 52906.074 24/09/16,09:52:02,16,10,1, 11.9,1,1, 12.938, 10565.147, 413.087, 52906.074 24/09/16,09:52:02,17,10,1, 11.9,1,1, 12.938, 10565.145, 413.123, 52906.082 24/09/16,09:52:02,18,10,1, 11.9,1,1, 12.938, 10565.132, 413.113, 52906.108 24/09/16,09:52:02,19,10,1, 11.9,1,1, 12.938, 10565.156, 413.153, 52906.093 24/09/16,09:52:03,00,10,1, 11.8,1,1, 12.940, 10565.153, 413.153, 52906.093 24/09/16,09:52:03,01,10,1, 11.8,1,1, 12.940, 10565.136, 413.183, 52906.083 24/09/16,09:52:03,02,10,1, 11.8,1,1, 12.940, 10565.154, 413.204, 52906.163 24/09/16,09:52:03,03,10,1, 11.8,1,1, 12.940, 10565.156, 413.212, 52906.123 24/09/16,09:52:03,04,10,1, 11.8,1,1, 12.940, 10565.129, 413.227, 52906.168 24/09/16,09:52:03,05,10,1, 11.8,1,1, 12.940, 10565.151, 413.235, 52906.177 24/09/16,09:52:03,06,10,1, 11.8,1,1, 12.940, 10565.149, 413.250, 52906.166 24/09/16,09:52:03,07,10,1, 11.8,1,1, 12.940, 10565.140, 413.297, 52906.119 24/09/16,09:52:03,08,10,1, 11.8,1,1, 12.940, 10565.153, 413.302, 52906.170 24/09/16,09:52:03,09,10,1, 11.8,1,1, 12.940, 10565.130, 413.295, 52906.129 24/09/16,09:52:03,10,10,1, 11.8,1,1, 12.940, 10565.177, 413.309, 52906.146 24/09/16,09:52:03,11,10,1, 11.8,1,1, 12.940, 10565.164, 413.362, 52906.129 24/09/16,09:52:03,12,10,1, 11.8,1,1, 12.940, 10565.138, 413.358, 52906.146 24/09/16,09:52:03,13,10,1, 11.8,1,1, 12.940, 10565.153, 413.417, 52906.200 24/09/16,09:52:03,14,10,1, 11.8,1,1, 12.940, 10565.140, 413.389, 52906.130 24/09/16,09:52:03,15,10,1, 11.8,1,1, 12.940, 10565.140, 413.410, 52906.236 24/09/16,09:52:03,16,10,1, 11.8,1,1, 12.940, 10565.138, 413.444, 52906.250 24/09/16,09:52:03,17,10,1, 11.8,1,1, 12.940, 10565.140, 413.448, 52906.208 24/09/16,09:52:03,18,10,1, 11.8,1,1, 12.940, 10565.151, 413.463, 52906.196 24/09/16,09:52:03,19,10,1, 11.8,1,1, 12.940, 10565.134, 413.453, 52906.199 24/09/16,09:52:04,00,10,1, 11.9,1,1, 12.938, 10565.128, 413.453, 52906.199 24/09/16,09:52:04,01,10,1, 11.9,1,1, 12.938, 10565.115, 413.505, 52906.193 24/09/16,09:52:04,02,10,1, 11.9,1,1, 12.938, 10565.148, 413.528, 52906.240 24/09/16,09:52:04,03,10,1, 11.9,1,1, 12.938, 10565.138, 413.526, 52906.211 24/09/16,09:52:04,04,10,1, 11.9,1,1, 12.938, 10565.165, 413.548, 52906.187 24/09/16,09:52:04,05,10,1, 11.9,1,1, 12.938, 10565.187, 413.594, 52906.202 24/09/16,09:52:04,06,10,1, 11.9,1,1, 12.938, 10565.171, 413.566, 52906.219 24/09/16,09:52:04,07,10,1, 11.9,1,1, 12.938, 10565.162, 413.587, 52906.219 24/09/16,09:52:04,08,10,1, 11.9,1,1, 12.938, 10565.173, 413.607, 52906.192 24/09/16,09:52:04,09,10,1, 11.9,1,1, 12.938, 10565.223, 413.604, 52906.316 24/09/16,09:52:04,10,10,1, 11.9,1,1, 12.938, 10565.174, 413.623, 52906.305 24/09/16,09:52:04,11,10,1, 11.9,1,1, 12.938, 10565.173, 413.631, 52906.288 24/09/16,09:52:04,12,10,1, 11.9,1,1, 12.938, 10565.182, 413.648, 52906.344 24/09/16,09:52:04,13,10,1, 11.9,1,1, 12.938, 10565.220, 413.648, 52906.226 24/09/16,09:52:04,14,10,1, 11.9,1,1, 12.938, 10565.208, 413.636, 52906.260 24/09/16,09:52:04,15,10,1, 11.9,1,1, 12.938, 10565.209, 413.671, 52906.243 24/09/16,09:52:04,16,10,1, 11.9,1,1, 12.938, 10565.220, 413.684, 52906.308 24/09/16,09:52:04,17,10,1, 11.9,1,1, 12.938, 10565.221, 413.688, 52906.248 24/09/16,09:52:04,18,10,1, 11.9,1,1, 12.938, 10565.232, 413.670, 52906.299 24/09/16,09:52:04,19,10,1, 11.9,1,1, 12.938, 10565.260, 413.697, 52906.236 24/09/16,09:52:05,00,10,1, 12.0,1,1, 12.944, 10565.253, 413.697, 52906.236 24/09/16,09:52:05,01,10,1, 12.0,1,1, 12.944, 10565.250, 413.691, 52906.319 24/09/16,09:52:05,02,10,1, 12.0,1,1, 12.944, 10565.273, 413.710, 52906.283 24/09/16,09:52:05,03,10,1, 12.0,1,1, 12.944, 10565.282, 413.717, 52906.393 24/09/16,09:52:05,04,10,1, 12.0,1,1, 12.944, 10565.280, 413.729, 52906.269 24/09/16,09:52:05,05,10,1, 12.0,1,1, 12.944, 10565.300, 413.717, 52906.319 24/09/16,09:52:05,06,10,1, 12.0,1,1, 12.944, 10565.312, 413.726, 52906.315 24/09/16,09:52:05,07,10,1, 12.0,1,1, 12.944, 10565.322, 413.744, 52906.311 24/09/16,09:52:05,08,10,1, 12.0,1,1, 12.944, 10565.337, 413.747, 52906.261 24/09/16,09:52:05,09,10,1, 12.0,1,1, 12.944, 10565.346, 413.742, 52906.306 24/09/16,09:52:05,10,10,1, 12.0,1,1, 12.944, 10565.381, 413.773, 52906.299 24/09/16,09:52:05,11,10,1, 12.0,1,1, 12.944, 10565.361, 413.792, 52906.290 24/09/16,09:52:05,12,10,1, 12.0,1,1, 12.944, 10565.375, 413.817, 52906.378 24/09/16,09:52:05,13,10,1, 12.0,1,1, 12.944, 10565.372, 413.832, 52906.361 24/09/16,09:52:05,14,10,1, 12.0,1,1, 12.944, 10565.429, 413.817, 52906.342 24/09/16,09:52:05,15,10,1, 12.0,1,1, 12.944, 10565.417, 413.827, 52906.357 24/09/16,09:52:05,16,10,1, 12.0,1,1, 12.944, 10565.389, 413.841, 52906.364 24/09/16,09:52:05,17,10,1, 12.0,1,1, 12.944, 10565.421, 413.844, 52906.340 24/09/16,09:52:05,18,10,1, 12.0,1,1, 12.944, 10565.432, 413.880, 52906.320 24/09/16,09:52:05,19,10,1, 12.0,1,1, 12.944, 10565.445, 413.885, 52906.317 24/09/16,09:52:06,00,10,1, 11.9,1,1, 12.941, 10565.437, 413.885, 52906.317 24/09/16,09:52:06,01,10,1, 11.9,1,1, 12.941, 10565.457, 413.893, 52906.374 24/09/16,09:52:06,02,10,1, 11.9,1,1, 12.941, 10565.474, 413.917, 52906.368 24/09/16,09:52:06,03,10,1, 11.9,1,1, 12.941, 10565.510, 413.940, 52906.332 24/09/16,09:52:06,04,10,1, 11.9,1,1, 12.941, 10565.488, 413.956, 52906.322 24/09/16,09:52:06,05,10,1, 11.9,1,1, 12.941, 10565.468, 413.976, 52906.411 24/09/16,09:52:06,06,10,1, 11.9,1,1, 12.941, 10565.490, 413.983, 52906.400 24/09/16,09:52:06,07,10,1, 11.9,1,1, 12.941, 10565.503, 414.011, 52906.437 24/09/16,09:52:06,08,10,1, 11.9,1,1, 12.941, 10565.524, 413.988, 52906.469 24/09/16,09:52:06,09,10,1, 11.9,1,1, 12.941, 10565.529, 414.016, 52906.393 24/09/16,09:52:06,10,10,1, 11.9,1,1, 12.941, 10565.552, 414.026, 52906.419 24/09/16,09:52:06,11,10,1, 11.9,1,1, 12.941, 10565.539, 414.050, 52906.405 24/09/16,09:52:06,12,10,1, 11.9,1,1, 12.941, 10565.564, 414.059, 52906.457 24/09/16,09:52:06,13,10,1, 11.9,1,1, 12.941, 10565.561, 414.088, 52906.468 24/09/16,09:52:06,14,10,1, 11.9,1,1, 12.941, 10565.566, 414.074, 52906.498 24/09/16,09:52:06,15,10,1, 11.9,1,1, 12.941, 10565.569, 414.108, 52906.488 24/09/16,09:52:06,16,10,1, 11.9,1,1, 12.941, 10565.574, 414.106, 52906.441 24/09/16,09:52:06,17,10,1, 11.9,1,1, 12.941, 10565.549, 414.138, 52906.468 24/09/16,09:52:06,18,10,1, 11.9,1,1, 12.941, 10565.599, 414.145, 52906.495 24/09/16,09:52:06,19,10,1, 11.9,1,1, 12.941, 10565.615, 414.149, 52906.504 24/09/16,09:52:07,00,10,1, 11.9,1,1, 12.945, 10565.612, 414.149, 52906.504 24/09/16,09:52:07,01,10,1, 11.9,1,1, 12.945, 10565.595, 414.193, 52906.471 24/09/16,09:52:07,02,10,1, 11.9,1,1, 12.945, 10565.612, 414.195, 52906.502 24/09/16,09:52:07,03,10,1, 11.9,1,1, 12.945, 10565.612, 414.197, 52906.504 24/09/16,09:52:07,04,10,1, 11.9,1,1, 12.945, 10565.649, 414.222, 52906.511 24/09/16,09:52:07,05,10,1, 11.9,1,1, 12.945, 10565.629, 414.222, 52906.503 24/09/16,09:52:07,06,10,1, 11.9,1,1, 12.945, 10565.623, 414.223, 52906.545 24/09/16,09:52:07,07,10,1, 11.9,1,1, 12.945, 10565.639, 414.260, 52906.552 24/09/16,09:52:07,08,10,1, 11.9,1,1, 12.945, 10565.656, 414.275, 52906.549 24/09/16,09:52:07,09,10,1, 11.9,1,1, 12.945, 10565.619, 414.314, 52906.538 24/09/16,09:52:07,10,10,1, 11.9,1,1, 12.945, 10565.660, 414.311, 52906.534 24/09/16,09:52:07,11,10,1, 11.9,1,1, 12.945, 10565.659, 414.304, 52906.529 24/09/16,09:52:07,12,10,1, 11.9,1,1, 12.945, 10565.641, 414.329, 52906.587 24/09/16,09:52:07,13,10,1, 11.9,1,1, 12.945, 10565.654, 414.370, 52906.580 24/09/16,09:52:07,14,10,1, 11.9,1,1, 12.945, 10565.662, 414.384, 52906.602 24/09/16,09:52:07,15,10,1, 11.9,1,1, 12.945, 10565.655, 414.397, 52906.598 24/09/16,09:52:07,16,10,1, 11.9,1,1, 12.945, 10565.662, 414.402, 52906.619 24/09/16,09:52:07,17,10,1, 11.9,1,1, 12.945, 10565.669, 414.438, 52906.605 24/09/16,09:52:07,18,10,1, 11.9,1,1, 12.945, 10565.658, 414.456, 52906.599 24/09/16,09:52:07,19,10,1, 11.9,1,1, 12.945, 10565.664, 414.459, 52906.602 24/09/16,09:52:08,00,10,1, 11.9,1,1, 12.944, 10565.662, 414.459, 52906.602 24/09/16,09:52:08,01,10,1, 11.9,1,1, 12.944, 10565.689, 414.498, 52906.569 24/09/16,09:52:08,02,10,1, 11.9,1,1, 12.944, 10565.661, 414.509, 52906.662 24/09/16,09:52:08,03,10,1, 11.9,1,1, 12.944, 10565.672, 414.543, 52906.689 24/09/16,09:52:08,04,10,1, 11.9,1,1, 12.944, 10565.677, 414.547, 52906.673 24/09/16,09:52:08,05,10,1, 11.9,1,1, 12.944, 10565.664, 414.577, 52906.637 24/09/16,09:52:08,06,10,1, 11.9,1,1, 12.944, 10565.683, 414.571, 52906.671 24/09/16,09:52:08,07,10,1, 11.9,1,1, 12.944, 10565.681, 414.579, 52906.709 24/09/16,09:52:08,08,10,1, 11.9,1,1, 12.944, 10565.681, 414.600, 52906.619 24/09/16,09:52:08,09,10,1, 11.9,1,1, 12.944, 10565.697, 414.623, 52906.650 24/09/16,09:52:08,10,10,1, 11.9,1,1, 12.944, 10565.673, 414.633, 52906.637 24/09/16,09:52:08,11,10,1, 11.9,1,1, 12.944, 10565.656, 414.624, 52906.684 24/09/16,09:52:08,12,10,1, 11.9,1,1, 12.944, 10565.667, 414.678, 52906.659 24/09/16,09:52:08,13,10,1, 11.9,1,1, 12.944, 10565.674, 414.682, 52906.648 24/09/16,09:52:08,14,10,1, 11.9,1,1, 12.944, 10565.676, 414.686, 52906.704 24/09/16,09:52:08,15,10,1, 11.9,1,1, 12.944, 10565.688, 414.699, 52906.674 24/09/16,09:52:08,16,10,1, 11.9,1,1, 12.944, 10565.673, 414.723, 52906.663 24/09/16,09:52:08,17,10,1, 11.9,1,1, 12.944, 10565.693, 414.729, 52906.742 24/09/16,09:52:08,18,10,1, 11.9,1,1, 12.944, 10565.689, 414.716, 52906.700 24/09/16,09:52:08,19,10,1, 11.9,1,1, 12.944, 10565.684, 414.749, 52906.665 24/09/16,09:52:09,00,10,1, 11.9,1,1, 12.944, 10565.679, 414.749, 52906.665 24/09/16,09:52:09,01,10,1, 11.9,1,1, 12.944, 10565.676, 414.786, 52906.724 24/09/16,09:52:09,02,10,1, 11.9,1,1, 12.944, 10565.689, 414.777, 52906.875 24/09/16,09:52:09,03,10,1, 11.9,1,1, 12.944, 10565.695, 414.773, 52906.737 24/09/16,09:52:09,04,10,1, 11.9,1,1, 12.944, 10565.667, 414.809, 52906.726 24/09/16,09:52:09,05,10,1, 11.9,1,1, 12.944, 10565.710, 414.829, 52906.779 24/09/16,09:52:09,06,10,1, 11.9,1,1, 12.944, 10565.707, 414.821, 52906.744 24/09/16,09:52:09,07,10,1, 11.9,1,1, 12.944, 10565.734, 414.820, 52906.733 24/09/16,09:52:09,08,10,1, 11.9,1,1, 12.944, 10565.732, 414.832, 52906.739 24/09/16,09:52:09,09,10,1, 11.9,1,1, 12.944, 10565.722, 414.827, 52906.751 24/09/16,09:52:09,10,10,1, 11.9,1,1, 12.944, 10565.734, 414.858, 52906.786 24/09/16,09:52:09,11,10,1, 11.9,1,1, 12.944, 10565.735, 414.840, 52906.709 24/09/16,09:52:09,12,10,1, 11.9,1,1, 12.944, 10565.748, 414.874, 52906.748 24/09/16,09:52:09,13,10,1, 11.9,1,1, 12.944, 10565.756, 414.861, 52906.747 24/09/16,09:52:09,14,10,1, 11.9,1,1, 12.944, 10565.749, 414.871, 52906.749 24/09/16,09:52:09,15,10,1, 11.9,1,1, 12.944, 10565.771, 414.914, 52906.765 24/09/16,09:52:09,16,10,1, 11.9,1,1, 12.944, 10565.771, 414.916, 52906.808 24/09/16,09:52:09,17,10,1, 11.9,1,1, 12.944, 10565.797, 414.902, 52906.778 24/09/16,09:52:09,18,10,1, 11.9,1,1, 12.944, 10565.812, 414.887, 52906.698 24/09/16,09:52:09,19,10,1, 11.9,1,1, 12.944, 10565.813, 414.955, 52906.816 24/09/16,09:52:10,00,10,1, 11.9,1,1, 12.945, 10565.813, 414.955, 52906.816 24/09/16,09:52:10,01,10,1, 11.9,1,1, 12.945, 10565.841, 414.912, 52906.777 24/09/16,09:52:10,02,10,1, 11.9,1,1, 12.945, 10565.861, 414.948, 52906.856 24/09/16,09:52:10,03,10,1, 11.9,1,1, 12.945, 10565.829, 414.948, 52906.767 24/09/16,09:52:10,04,10,1, 11.9,1,1, 12.945, 10565.827, 414.961, 52906.812 24/09/16,09:52:10,05,10,1, 11.9,1,1, 12.945, 10565.884, 414.960, 52906.801 24/09/16,09:52:10,06,10,1, 11.9,1,1, 12.945, 10565.885, 414.954, 52906.798 24/09/16,09:52:10,07,10,1, 11.9,1,1, 12.945, 10565.845, 414.976, 52906.826 24/09/16,09:52:10,08,10,1, 11.9,1,1, 12.945, 10565.905, 414.962, 52906.801 24/09/16,09:52:10,09,10,1, 11.9,1,1, 12.945, 10565.910, 414.988, 52906.874 24/09/16,09:52:10,10,10,1, 11.9,1,1, 12.945, 10565.911, 414.985, 52906.836 24/09/16,09:52:10,11,10,1, 11.9,1,1, 12.945, 10565.925, 414.989, 52906.833 24/09/16,09:52:10,12,10,1, 11.9,1,1, 12.945, 10565.934, 414.987, 52906.779 24/09/16,09:52:10,13,10,1, 11.9,1,1, 12.945, 10565.935, 414.985, 52906.825 24/09/16,09:52:10,14,10,1, 11.9,1,1, 12.945, 10565.935, 414.996, 52906.866 24/09/16,09:52:10,15,10,1, 11.9,1,1, 12.945, 10565.967, 414.998, 52906.800 24/09/16,09:52:10,16,10,1, 11.9,1,1, 12.945, 10565.953, 414.993, 52906.853 24/09/16,09:52:10,17,10,1, 11.9,1,1, 12.945, 10565.954, 414.989, 52906.841 24/09/16,09:52:10,18,10,1, 11.9,1,1, 12.945, 10566.015, 414.976, 52906.824 24/09/16,09:52:10,19,10,1, 11.9,1,1, 12.945, 10566.034, 414.959, 52906.837 24/09/16,09:52:11,00,10,1, 11.9,1,1, 12.943, 10566.030, 414.959, 52906.837 24/09/16,09:52:11,01,10,1, 11.9,1,1, 12.943, 10566.050, 414.958, 52906.770 24/09/16,09:52:11,02,10,1, 11.9,1,1, 12.943, 10566.078, 414.984, 52906.842 24/09/16,09:52:11,03,10,1, 11.9,1,1, 12.943, 10566.088, 414.966, 52906.852 24/09/16,09:52:11,04,10,1, 11.9,1,1, 12.943, 10566.111, 414.970, 52906.807 24/09/16,09:52:11,05,10,1, 11.9,1,1, 12.943, 10566.154, 414.939, 52906.768 24/09/16,09:52:11,06,10,1, 11.9,1,1, 12.943, 10566.157, 414.950, 52906.821 24/09/16,09:52:11,07,10,1, 11.9,1,1, 12.943, 10566.181, 414.934, 52906.812 24/09/16,09:52:11,08,10,1, 11.9,1,1, 12.943, 10566.217, 414.941, 52906.793 24/09/16,09:52:11,09,10,1, 11.9,1,1, 12.943, 10566.227, 414.926, 52906.831 24/09/16,09:52:11,10,10,1, 11.9,1,1, 12.943, 10566.253, 414.932, 52906.819 24/09/16,09:52:11,11,10,1, 11.9,1,1, 12.943, 10566.263, 414.902, 52906.753 24/09/16,09:52:11,12,10,1, 11.9,1,1, 12.943, 10566.302, 414.899, 52906.762 24/09/16,09:52:11,13,10,1, 11.9,1,1, 12.943, 10566.310, 414.903, 52906.802 24/09/16,09:52:11,14,10,1, 11.9,1,1, 12.943, 10566.310, 414.869, 52906.730 24/09/16,09:52:11,15,10,1, 11.9,1,1, 12.943, 10566.342, 414.862, 52906.734 24/09/16,09:52:11,16,10,1, 11.9,1,1, 12.943, 10566.359, 414.860, 52906.738 24/09/16,09:52:11,17,10,1, 11.9,1,1, 12.943, 10566.393, 414.881, 52906.792 24/09/16,09:52:11,18,10,1, 11.9,1,1, 12.943, 10566.411, 414.843, 52906.693 24/09/16,09:52:11,19,10,1, 11.9,1,1, 12.943, 10566.426, 414.861, 52906.729 24/09/16,09:52:12,00,10,1, 11.9,1,1, 12.942, 10566.422, 414.861, 52906.729 24/09/16,09:52:12,01,10,1, 11.9,1,1, 12.942, 10566.451, 414.845, 52906.714 24/09/16,09:52:12,02,10,1, 11.9,1,1, 12.942, 10566.469, 414.804, 52906.695 24/09/16,09:52:12,03,10,1, 11.9,1,1, 12.942, 10566.489, 414.841, 52906.765 24/09/16,09:52:12,04,10,1, 11.9,1,1, 12.942, 10566.498, 414.814, 52906.738 24/09/16,09:52:12,05,10,1, 11.9,1,1, 12.942, 10566.528, 414.813, 52906.760 24/09/16,09:52:12,06,10,1, 11.9,1,1, 12.942, 10566.549, 414.814, 52906.707 24/09/16,09:52:12,07,10,1, 11.9,1,1, 12.942, 10566.546, 414.801, 52906.720 24/09/16,09:52:12,08,10,1, 11.9,1,1, 12.942, 10566.568, 414.795, 52906.692 24/09/16,09:52:12,09,10,1, 11.9,1,1, 12.942, 10566.582, 414.776, 52906.754 24/09/16,09:52:12,10,10,1, 11.9,1,1, 12.942, 10566.587, 414.784, 52906.748 24/09/16,09:52:12,11,10,1, 11.9,1,1, 12.942, 10566.603, 414.754, 52906.779 24/09/16,09:52:12,12,10,1, 11.9,1,1, 12.942, 10566.628, 414.777, 52906.752 24/09/16,09:52:12,13,10,1, 11.9,1,1, 12.942, 10566.638, 414.791, 52906.761 24/09/16,09:52:12,14,10,1, 11.9,1,1, 12.942, 10566.636, 414.770, 52906.742 24/09/16,09:52:12,15,10,1, 11.9,1,1, 12.942, 10566.673, 414.771, 52906.680 24/09/16,09:52:12,16,10,1, 11.9,1,1, 12.942, 10566.692, 414.767, 52906.781 24/09/16,09:52:12,17,10,1, 11.9,1,1, 12.942, 10566.679, 414.753, 52906.687 24/09/16,09:52:12,18,10,1, 11.9,1,1, 12.942, 10566.702, 414.761, 52906.706 24/09/16,09:52:12,19,10,1, 11.9,1,1, 12.942, 10566.719, 414.759, 52906.721 24/09/16,09:52:13,00,10,1, 11.9,1,1, 12.942, 10566.714, 414.759, 52906.721 24/09/16,09:52:13,01,10,1, 11.9,1,1, 12.942, 10566.765, 414.738, 52906.711 24/09/16,09:52:13,02,10,1, 11.9,1,1, 12.942, 10566.730, 414.745, 52906.746 24/09/16,09:52:13,03,10,1, 11.9,1,1, 12.942, 10566.750, 414.780, 52906.709 24/09/16,09:52:13,04,10,1, 11.9,1,1, 12.942, 10566.743, 414.757, 52906.820 24/09/16,09:52:13,05,10,1, 11.9,1,1, 12.942, 10566.767, 414.752, 52906.736 24/09/16,09:52:13,06,10,1, 11.9,1,1, 12.942, 10566.786, 414.782, 52906.805 24/09/16,09:52:13,07,10,1, 11.9,1,1, 12.942, 10566.799, 414.795, 52906.735 24/09/16,09:52:13,08,10,1, 11.9,1,1, 12.942, 10566.802, 414.776, 52906.736 24/09/16,09:52:13,09,10,1, 11.9,1,1, 12.942, 10566.790, 414.795, 52906.787 24/09/16,09:52:13,10,10,1, 11.9,1,1, 12.942, 10566.810, 414.773, 52906.769 24/09/16,09:52:13,11,10,1, 11.9,1,1, 12.942, 10566.818, 414.779, 52906.788 24/09/16,09:52:13,12,10,1, 11.9,1,1, 12.942, 10566.813, 414.784, 52906.826 24/09/16,09:52:13,13,10,1, 11.9,1,1, 12.942, 10566.815, 414.809, 52906.793 24/09/16,09:52:13,14,10,1, 11.9,1,1, 12.942, 10566.817, 414.810, 52906.828 24/09/16,09:52:13,15,10,1, 11.9,1,1, 12.942, 10566.829, 414.798, 52906.791 24/09/16,09:52:13,16,10,1, 11.9,1,1, 12.942, 10566.828, 414.788, 52906.750 24/09/16,09:52:13,17,10,1, 11.9,1,1, 12.942, 10566.856, 414.820, 52906.822 24/09/16,09:52:13,18,10,1, 11.9,1,1, 12.942, 10566.850, 414.816, 52906.821 24/09/16,09:52:13,19,10,1, 11.9,1,1, 12.942, 10566.839, 414.838, 52906.843 24/09/16,09:52:14,00,10,1, 11.8,1,1, 12.942, 10566.839, 414.838, 52906.843 24/09/16,09:52:14,01,10,1, 11.8,1,1, 12.942, 10566.835, 414.834, 52906.849 24/09/16,09:52:14,02,10,1, 11.8,1,1, 12.942, 10566.839, 414.825, 52906.818 24/09/16,09:52:14,03,10,1, 11.8,1,1, 12.942, 10566.862, 414.855, 52906.851 24/09/16,09:52:14,04,10,1, 11.8,1,1, 12.942, 10566.854, 414.839, 52906.872 24/09/16,09:52:14,05,10,1, 11.8,1,1, 12.942, 10566.805, 414.837, 52906.812 24/09/16,09:52:14,06,10,1, 11.8,1,1, 12.942, 10566.841, 414.859, 52906.881 24/09/16,09:52:14,07,10,1, 11.8,1,1, 12.942, 10566.831, 414.859, 52906.854 24/09/16,09:52:14,08,10,1, 11.8,1,1, 12.942, 10566.849, 414.873, 52906.873 24/09/16,09:52:14,09,10,1, 11.8,1,1, 12.942, 10566.826, 414.867, 52906.875 24/09/16,09:52:14,10,10,1, 11.8,1,1, 12.942, 10566.831, 414.872, 52906.839 24/09/16,09:52:14,11,10,1, 11.8,1,1, 12.942, 10566.828, 414.864, 52906.871 24/09/16,09:52:14,12,10,1, 11.8,1,1, 12.942, 10566.868, 414.904, 52906.921 24/09/16,09:52:14,13,10,1, 11.8,1,1, 12.942, 10566.861, 414.894, 52906.952 24/09/16,09:52:14,14,10,1, 11.8,1,1, 12.942, 10566.854, 414.904, 52906.944 24/09/16,09:52:14,15,10,1, 11.8,1,1, 12.942, 10566.852, 414.903, 52906.902 24/09/16,09:52:14,16,10,1, 11.8,1,1, 12.942, 10566.857, 414.919, 52906.909 24/09/16,09:52:14,17,10,1, 11.8,1,1, 12.942, 10566.851, 414.937, 52906.929 24/09/16,09:52:14,18,10,1, 11.8,1,1, 12.942, 10566.871, 414.899, 52906.920 24/09/16,09:52:14,19,10,1, 11.8,1,1, 12.942, 10566.870, 414.931, 52906.978 24/09/16,09:52:15,00,10,1, 11.9,1,1, 12.947, 10566.864, 414.931, 52906.978 24/09/16,09:52:15,01,10,1, 11.9,1,1, 12.947, 10566.897, 414.930, 52906.952 24/09/16,09:52:15,02,10,1, 11.9,1,1, 12.947, 10566.885, 414.934, 52906.976 24/09/16,09:52:15,03,10,1, 11.9,1,1, 12.947, 10566.883, 414.947, 52907.018 24/09/16,09:52:15,04,10,1, 11.9,1,1, 12.947, 10566.881, 414.953, 52906.938 24/09/16,09:52:15,05,10,1, 11.9,1,1, 12.947, 10566.917, 414.941, 52906.965 24/09/16,09:52:15,06,10,1, 11.9,1,1, 12.947, 10566.908, 414.953, 52906.946 24/09/16,09:52:15,07,10,1, 11.9,1,1, 12.947, 10566.940, 414.950, 52906.921 24/09/16,09:52:15,08,10,1, 11.9,1,1, 12.947, 10566.943, 414.933, 52906.975 24/09/16,09:52:15,09,10,1, 11.9,1,1, 12.947, 10566.946, 414.953, 52907.023 24/09/16,09:52:15,10,10,1, 11.9,1,1, 12.947, 10566.970, 414.938, 52906.979 24/09/16,09:52:15,11,10,1, 11.9,1,1, 12.947, 10566.989, 414.948, 52907.000 24/09/16,09:52:15,12,10,1, 11.9,1,1, 12.947, 10566.978, 414.932, 52907.065 24/09/16,09:52:15,13,10,1, 11.9,1,1, 12.947, 10566.974, 414.937, 52906.961 24/09/16,09:52:15,14,10,1, 11.9,1,1, 12.947, 10567.000, 414.920, 52906.995 24/09/16,09:52:15,15,10,1, 11.9,1,1, 12.947, 10567.031, 414.926, 52906.981 24/09/16,09:52:15,16,10,1, 11.9,1,1, 12.947, 10567.047, 414.915, 52906.986 24/09/16,09:52:15,17,10,1, 11.9,1,1, 12.947, 10567.056, 414.919, 52906.982 24/09/16,09:52:15,18,10,1, 11.9,1,1, 12.947, 10567.045, 414.926, 52907.044 24/09/16,09:52:15,19,10,1, 11.9,1,1, 12.947, 10567.071, 414.906, 52907.005 24/09/16,09:52:16,00,10,1, 11.9,1,1, 12.947, 10567.064, 414.906, 52907.005 24/09/16,09:52:16,01,10,1, 11.9,1,1, 12.947, 10567.074, 414.918, 52907.031 24/09/16,09:52:16,02,10,1, 11.9,1,1, 12.947, 10567.120, 414.936, 52907.025 24/09/16,09:52:16,03,10,1, 11.9,1,1, 12.947, 10567.120, 414.897, 52907.040 24/09/16,09:52:16,04,10,1, 11.9,1,1, 12.947, 10567.112, 414.909, 52907.034 24/09/16,09:52:16,05,10,1, 11.9,1,1, 12.947, 10567.148, 414.906, 52907.035 24/09/16,09:52:16,06,10,1, 11.9,1,1, 12.947, 10567.130, 414.909, 52907.009 24/09/16,09:52:16,07,10,1, 11.9,1,1, 12.947, 10567.128, 414.901, 52907.086 24/09/16,09:52:16,08,10,1, 11.9,1,1, 12.947, 10567.166, 414.903, 52907.018 24/09/16,09:52:16,09,10,1, 11.9,1,1, 12.947, 10567.173, 414.896, 52907.102 24/09/16,09:52:16,10,10,1, 11.9,1,1, 12.947, 10567.185, 414.913, 52907.069 24/09/16,09:52:16,11,10,1, 11.9,1,1, 12.947, 10567.195, 414.897, 52907.102 24/09/16,09:52:16,12,10,1, 11.9,1,1, 12.947, 10567.193, 414.905, 52907.081 24/09/16,09:52:16,13,10,1, 11.9,1,1, 12.947, 10567.212, 414.898, 52907.069 24/09/16,09:52:16,14,10,1, 11.9,1,1, 12.947, 10567.218, 414.881, 52907.081 24/09/16,09:52:16,15,10,1, 11.9,1,1, 12.947, 10567.225, 414.894, 52907.040 24/09/16,09:52:16,16,10,1, 11.9,1,1, 12.947, 10567.235, 414.929, 52907.130 24/09/16,09:52:16,17,10,1, 11.9,1,1, 12.947, 10567.223, 414.938, 52907.034 24/09/16,09:52:16,18,10,1, 11.9,1,1, 12.947, 10567.233, 414.943, 52907.098 24/09/16,09:52:16,19,10,1, 11.9,1,1, 12.947, 10567.252, 414.928, 52907.076 24/09/16,09:52:17,00,10,1, 11.9,1,1, 12.944, 10567.248, 414.928, 52907.076 24/09/16,09:52:17,01,10,1, 11.9,1,1, 12.944, 10567.277, 414.957, 52907.051 24/09/16,09:52:17,02,10,1, 11.9,1,1, 12.944, 10567.260, 414.954, 52907.096 24/09/16,09:52:17,03,10,1, 11.9,1,1, 12.944, 10567.274, 414.951, 52907.112 24/09/16,09:52:17,04,10,1, 11.9,1,1, 12.944, 10567.282, 414.974, 52907.120 24/09/16,09:52:17,05,10,1, 11.9,1,1, 12.944, 10567.323, 414.986, 52907.128 24/09/16,09:52:17,06,10,1, 11.9,1,1, 12.944, 10567.284, 414.969, 52907.117 24/09/16,09:52:17,07,10,1, 11.9,1,1, 12.944, 10567.294, 414.964, 52907.144 24/09/16,09:52:17,08,10,1, 11.9,1,1, 12.944, 10567.325, 414.996, 52907.140 24/09/16,09:52:17,09,10,1, 11.9,1,1, 12.944, 10567.322, 414.987, 52907.144 24/09/16,09:52:17,10,10,1, 11.9,1,1, 12.944, 10567.345, 414.987, 52907.169 24/09/16,09:52:17,11,10,1, 11.9,1,1, 12.944, 10567.351, 415.010, 52907.173 24/09/16,09:52:17,12,10,1, 11.9,1,1, 12.944, 10567.386, 415.016, 52907.195 24/09/16,09:52:17,13,10,1, 11.9,1,1, 12.944, 10567.395, 415.020, 52907.199 24/09/16,09:52:17,14,10,1, 11.9,1,1, 12.944, 10567.403, 415.019, 52907.180 24/09/16,09:52:17,15,10,1, 11.9,1,1, 12.944, 10567.405, 415.047, 52907.228 24/09/16,09:52:17,16,10,1, 11.9,1,1, 12.944, 10567.408, 415.044, 52907.156 24/09/16,09:52:17,17,10,1, 11.9,1,1, 12.944, 10567.419, 415.074, 52907.206 24/09/16,09:52:17,18,10,1, 11.9,1,1, 12.944, 10567.439, 415.045, 52907.165 24/09/16,09:52:17,19,10,1, 11.9,1,1, 12.944, 10567.449, 415.055, 52907.189 24/09/16,09:52:18,00,09,1, 11.9,1,1, 12.947, 10567.448, 415.055, 52907.189 24/09/16,09:52:18,01,09,1, 11.9,1,1, 12.947, 10567.469, 415.048, 52907.151 24/09/16,09:52:18,02,09,1, 11.9,1,1, 12.947, 10567.460, 415.061, 52907.175 24/09/16,09:52:18,03,09,1, 11.9,1,1, 12.947, 10567.475, 415.059, 52907.219 24/09/16,09:52:18,04,09,1, 11.9,1,1, 12.947, 10567.492, 415.055, 52907.308 24/09/16,09:52:18,05,09,1, 11.9,1,1, 12.947, 10567.510, 415.087, 52907.297 24/09/16,09:52:18,06,09,1, 11.9,1,1, 12.947, 10567.496, 415.061, 52907.249 24/09/16,09:52:18,07,09,1, 11.9,1,1, 12.947, 10567.502, 415.074, 52907.283 24/09/16,09:52:18,08,09,1, 11.9,1,1, 12.947, 10567.523, 415.073, 52907.319 24/09/16,09:52:18,09,09,1, 11.9,1,1, 12.947, 10567.540, 415.079, 52907.297 24/09/16,09:52:18,10,09,1, 11.9,1,1, 12.947, 10567.516, 415.073, 52907.258 24/09/16,09:52:18,11,09,1, 11.9,1,1, 12.947, 10567.538, 415.077, 52907.209 24/09/16,09:52:18,12,09,1, 11.9,1,1, 12.947, 10567.570, 415.066, 52907.225 24/09/16,09:52:18,13,09,1, 11.9,1,1, 12.947, 10567.544, 415.087, 52907.340 24/09/16,09:52:18,14,09,1, 11.9,1,1, 12.947, 10567.564, 415.076, 52907.335 24/09/16,09:52:18,15,09,1, 11.9,1,1, 12.947, 10567.596, 415.096, 52907.331 24/09/16,09:52:18,16,09,1, 11.9,1,1, 12.947, 10567.608, 415.086, 52907.328 24/09/16,09:52:18,17,09,1, 11.9,1,1, 12.947, 10567.615, 415.092, 52907.291 24/09/16,09:52:18,18,09,1, 11.9,1,1, 12.947, 10567.633, 415.092, 52907.296 24/09/16,09:52:18,19,09,1, 11.9,1,1, 12.947, 10567.635, 415.105, 52907.278 24/09/16,09:52:19,00,09,1, 12.0,1,1, 12.949, 10567.632, 415.105, 52907.278 24/09/16,09:52:19,01,09,1, 12.0,1,1, 12.949, 10567.659, 415.084, 52907.237 24/09/16,09:52:19,02,09,1, 12.0,1,1, 12.949, 10567.684, 415.095, 52907.283 24/09/16,09:52:19,03,09,1, 12.0,1,1, 12.949, 10567.652, 415.112, 52907.279 24/09/16,09:52:19,04,09,1, 12.0,1,1, 12.949, 10567.689, 415.074, 52907.307 24/09/16,09:52:19,05,09,1, 12.0,1,1, 12.949, 10567.685, 415.103, 52907.327 24/09/16,09:52:19,06,09,1, 12.0,1,1, 12.949, 10567.697, 415.114, 52907.354 24/09/16,09:52:19,07,09,1, 12.0,1,1, 12.949, 10567.703, 415.106, 52907.323 24/09/16,09:52:19,08,09,1, 12.0,1,1, 12.949, 10567.711, 415.115, 52907.350 24/09/16,09:52:19,09,09,1, 12.0,1,1, 12.949, 10567.713, 415.119, 52907.285 24/09/16,09:52:19,10,09,1, 12.0,1,1, 12.949, 10567.715, 415.119, 52907.294 24/09/16,09:52:19,11,09,1, 12.0,1,1, 12.949, 10567.741, 415.120, 52907.300 24/09/16,09:52:19,12,09,1, 12.0,1,1, 12.949, 10567.735, 415.140, 52907.268 24/09/16,09:52:19,13,09,1, 12.0,1,1, 12.949, 10567.753, 415.147, 52907.320 24/09/16,09:52:19,14,09,1, 12.0,1,1, 12.949, 10567.747, 415.146, 52907.321 24/09/16,09:52:19,15,09,1, 12.0,1,1, 12.949, 10567.717, 415.150, 52907.246 24/09/16,09:52:19,16,09,1, 12.0,1,1, 12.949, 10567.731, 415.170, 52907.334 24/09/16,09:52:19,17,09,1, 12.0,1,1, 12.949, 10567.733, 415.175, 52907.367 24/09/16,09:52:19,18,09,1, 12.0,1,1, 12.949, 10567.735, 415.160, 52907.286 24/09/16,09:52:19,19,09,1, 12.0,1,1, 12.949, 10567.734, 415.170, 52907.384 24/09/16,09:52:20,00,09,1, 11.9,1,1, 12.946, 10567.732, 415.170, 52907.384 24/09/16,09:52:20,01,09,1, 11.9,1,1, 12.946, 10567.742, 415.196, 52907.374 24/09/16,09:52:20,02,09,1, 11.9,1,1, 12.946, 10567.754, 415.238, 52907.347 24/09/16,09:52:20,03,09,1, 11.9,1,1, 12.946, 10567.733, 415.220, 52907.349 24/09/16,09:52:20,04,09,1, 11.9,1,1, 12.946, 10567.733, 415.261, 52907.350 24/09/16,09:52:20,05,09,1, 11.9,1,1, 12.946, 10567.708, 415.255, 52907.335 24/09/16,09:52:20,06,09,1, 11.9,1,1, 12.946, 10567.740, 415.292, 52907.352 24/09/16,09:52:20,07,09,1, 11.9,1,1, 12.946, 10567.699, 415.294, 52907.414 24/09/16,09:52:20,08,09,1, 11.9,1,1, 12.946, 10567.714, 415.281, 52907.337 24/09/16,09:52:20,09,09,1, 11.9,1,1, 12.946, 10567.715, 415.305, 52907.420 24/09/16,09:52:20,10,09,1, 11.9,1,1, 12.946, 10567.726, 415.328, 52907.413 24/09/16,09:52:20,11,09,1, 11.9,1,1, 12.946, 10567.725, 415.350, 52907.391 24/09/16,09:52:20,12,09,1, 11.9,1,1, 12.946, 10567.735, 415.324, 52907.373 24/09/16,09:52:20,13,09,1, 11.9,1,1, 12.946, 10567.702, 415.349, 52907.388 24/09/16,09:52:20,14,09,1, 11.9,1,1, 12.946, 10567.669, 415.380, 52907.415 24/09/16,09:52:20,15,09,1, 11.9,1,1, 12.946, 10567.693, 415.388, 52907.432 24/09/16,09:52:20,16,09,1, 11.9,1,1, 12.946, 10567.673, 415.386, 52907.418 24/09/16,09:52:20,17,09,1, 11.9,1,1, 12.946, 10567.676, 415.388, 52907.479 24/09/16,09:52:20,18,09,1, 11.9,1,1, 12.946, 10567.681, 415.422, 52907.477 24/09/16,09:52:20,19,09,1, 11.9,1,1, 12.946, 10567.661, 415.445, 52907.400 24/09/16,09:52:21,00,09,1, 11.9,1,1, 12.948, 10567.657, 415.445, 52907.400 24/09/16,09:52:21,01,09,1, 11.9,1,1, 12.948, 10567.687, 415.458, 52907.459 24/09/16,09:52:21,02,09,1, 11.9,1,1, 12.948, 10567.649, 415.474, 52907.486 24/09/16,09:52:21,03,09,1, 11.9,1,1, 12.948, 10567.663, 415.486, 52907.413 24/09/16,09:52:21,04,09,1, 11.9,1,1, 12.948, 10567.648, 415.502, 52907.427 24/09/16,09:52:21,05,09,1, 11.9,1,1, 12.948, 10567.624, 415.528, 52907.509 24/09/16,09:52:21,06,09,1, 11.9,1,1, 12.948, 10567.620, 415.527, 52907.476 24/09/16,09:52:21,07,09,1, 11.9,1,1, 12.948, 10567.604, 415.564, 52907.511 24/09/16,09:52:21,08,09,1, 11.9,1,1, 12.948, 10567.627, 415.575, 52907.530 24/09/16,09:52:21,09,09,1, 11.9,1,1, 12.948, 10567.603, 415.572, 52907.502 24/09/16,09:52:21,10,09,1, 11.9,1,1, 12.948, 10567.613, 415.598, 52907.466 24/09/16,09:52:21,11,09,1, 11.9,1,1, 12.948, 10567.602, 415.609, 52907.539 24/09/16,09:52:21,12,09,1, 11.9,1,1, 12.948, 10567.613, 415.637, 52907.476 24/09/16,09:52:21,13,09,1, 11.9,1,1, 12.948, 10567.593, 415.616, 52907.470 24/09/16,09:52:21,14,09,1, 11.9,1,1, 12.948, 10567.605, 415.665, 52907.479 24/09/16,09:52:21,15,09,1, 11.9,1,1, 12.948, 10567.555, 415.677, 52907.602 24/09/16,09:52:21,16,09,1, 11.9,1,1, 12.948, 10567.567, 415.678, 52907.520 24/09/16,09:52:21,17,09,1, 11.9,1,1, 12.948, 10567.554, 415.718, 52907.533 24/09/16,09:52:21,18,09,1, 11.9,1,1, 12.948, 10567.557, 415.724, 52907.537 24/09/16,09:52:21,19,09,1, 11.9,1,1, 12.948, 10567.540, 415.719, 52907.590 24/09/16,09:52:22,00,09,1, 11.9,1,1, 12.950, 10567.540, 415.719, 52907.590 24/09/16,09:52:22,01,09,1, 11.9,1,1, 12.950, 10567.526, 415.754, 52907.566 24/09/16,09:52:22,02,09,1, 11.9,1,1, 12.950, 10567.543, 415.793, 52907.581 24/09/16,09:52:22,03,09,1, 11.9,1,1, 12.950, 10567.536, 415.789, 52907.554 24/09/16,09:52:22,04,09,1, 11.9,1,1, 12.950, 10567.500, 415.784, 52907.621 24/09/16,09:52:22,05,09,1, 11.9,1,1, 12.950, 10567.550, 415.836, 52907.615 24/09/16,09:52:22,06,09,1, 11.9,1,1, 12.950, 10567.505, 415.824, 52907.575 24/09/16,09:52:22,07,09,1, 11.9,1,1, 12.950, 10567.479, 415.820, 52907.641 24/09/16,09:52:22,08,09,1, 11.9,1,1, 12.950, 10567.515, 415.855, 52907.653 24/09/16,09:52:22,09,09,1, 11.9,1,1, 12.950, 10567.508, 415.895, 52907.610 24/09/16,09:52:22,10,09,1, 11.9,1,1, 12.950, 10567.480, 415.876, 52907.605 24/09/16,09:52:22,11,09,1, 11.9,1,1, 12.950, 10567.470, 415.889, 52907.630 24/09/16,09:52:22,12,09,1, 11.9,1,1, 12.950, 10567.479, 415.912, 52907.716 24/09/16,09:52:22,13,09,1, 11.9,1,1, 12.950, 10567.452, 415.923, 52907.718 24/09/16,09:52:22,14,09,1, 11.9,1,1, 12.950, 10567.473, 415.950, 52907.685 24/09/16,09:52:22,15,09,1, 11.9,1,1, 12.950, 10567.451, 415.974, 52907.721 24/09/16,09:52:22,16,09,1, 11.9,1,1, 12.950, 10567.457, 415.970, 52907.743 24/09/16,09:52:22,17,09,1, 11.9,1,1, 12.950, 10567.446, 415.998, 52907.689 24/09/16,09:52:22,18,09,1, 11.9,1,1, 12.950, 10567.454, 416.003, 52907.661 24/09/16,09:52:22,19,09,1, 11.9,1,1, 12.950, 10567.450, 416.009, 52907.711 24/09/16,09:52:23,00,09,1, 11.8,1,1, 12.951, 10567.448, 416.009, 52907.711 24/09/16,09:52:23,01,09,1, 11.8,1,1, 12.951, 10567.453, 416.041, 52907.674 24/09/16,09:52:23,02,09,1, 11.8,1,1, 12.951, 10567.467, 416.036, 52907.711 24/09/16,09:52:23,03,09,1, 11.8,1,1, 12.951, 10567.454, 416.053, 52907.701 24/09/16,09:52:23,04,09,1, 11.8,1,1, 12.951, 10567.458, 416.071, 52907.689 24/09/16,09:52:23,05,09,1, 11.8,1,1, 12.951, 10567.453, 416.094, 52907.734 24/09/16,09:52:23,06,09,1, 11.8,1,1, 12.951, 10567.490, 416.090, 52907.785 24/09/16,09:52:23,07,09,1, 11.8,1,1, 12.951, 10567.461, 416.102, 52907.759 24/09/16,09:52:23,08,09,1, 11.8,1,1, 12.951, 10567.445, 416.120, 52907.746 24/09/16,09:52:23,09,09,1, 11.8,1,1, 12.951, 10567.475, 416.151, 52907.823 24/09/16,09:52:23,10,09,1, 11.8,1,1, 12.951, 10567.451, 416.154, 52907.839 24/09/16,09:52:23,11,09,1, 11.8,1,1, 12.951, 10567.449, 416.176, 52907.856 24/09/16,09:52:23,12,09,1, 11.8,1,1, 12.951, 10567.444, 416.137, 52907.840 24/09/16,09:52:23,13,09,1, 11.8,1,1, 12.951, 10567.479, 416.155, 52907.781 24/09/16,09:52:23,14,09,1, 11.8,1,1, 12.951, 10567.473, 416.175, 52907.822 24/09/16,09:52:23,15,09,1, 11.8,1,1, 12.951, 10567.471, 416.200, 52907.836 24/09/16,09:52:23,16,09,1, 11.8,1,1, 12.951, 10567.470, 416.220, 52907.796 24/09/16,09:52:23,17,09,1, 11.8,1,1, 12.951, 10567.484, 416.215, 52907.793 24/09/16,09:52:23,18,09,1, 11.8,1,1, 12.951, 10567.479, 416.233, 52907.922 24/09/16,09:52:23,19,09,1, 11.8,1,1, 12.951, 10567.471, 416.264, 52907.928 24/09/16,09:52:24,00,09,1, 11.9,1,1, 12.950, 10567.465, 416.264, 52907.928 24/09/16,09:52:24,01,09,1, 11.9,1,1, 12.950, 10567.457, 416.257, 52907.848 24/09/16,09:52:24,02,09,1, 11.9,1,1, 12.950, 10567.467, 416.279, 52907.914 24/09/16,09:52:24,03,09,1, 11.9,1,1, 12.950, 10567.476, 416.308, 52907.933 24/09/16,09:52:24,04,09,1, 11.9,1,1, 12.950, 10567.485, 416.286, 52907.948 24/09/16,09:52:24,05,09,1, 11.9,1,1, 12.950, 10567.479, 416.305, 52907.883 24/09/16,09:52:24,06,09,1, 11.9,1,1, 12.950, 10567.491, 416.308, 52907.877 24/09/16,09:52:24,07,09,1, 11.9,1,1, 12.950, 10567.500, 416.324, 52907.911 24/09/16,09:52:24,08,09,1, 11.9,1,1, 12.950, 10567.492, 416.336, 52907.947 24/09/16,09:52:24,09,09,1, 11.9,1,1, 12.950, 10567.494, 416.347, 52907.924 24/09/16,09:52:24,10,09,1, 11.9,1,1, 12.950, 10567.479, 416.344, 52908.004 24/09/16,09:52:24,11,09,1, 11.9,1,1, 12.950, 10567.493, 416.354, 52908.025 24/09/16,09:52:24,12,09,1, 11.9,1,1, 12.950, 10567.490, 416.377, 52907.974 24/09/16,09:52:24,13,09,1, 11.9,1,1, 12.950, 10567.469, 416.369, 52907.981 24/09/16,09:52:24,14,09,1, 11.9,1,1, 12.950, 10567.462, 416.390, 52907.938 24/09/16,09:52:24,15,09,1, 11.9,1,1, 12.950, 10567.477, 416.386, 52907.878 24/09/16,09:52:24,16,09,1, 11.9,1,1, 12.950, 10567.455, 416.424, 52908.046 24/09/16,09:52:24,17,09,1, 11.9,1,1, 12.950, 10567.471, 416.417, 52908.009 24/09/16,09:52:24,18,09,1, 11.9,1,1, 12.950, 10567.492, 416.434, 52907.987 24/09/16,09:52:24,19,09,1, 11.9,1,1, 12.950, 10567.473, 416.430, 52908.015 24/09/16,09:52:25,00,09,1, 12.0,1,1, 12.952, 10567.465, 416.430, 52908.015 24/09/16,09:52:25,01,09,1, 12.0,1,1, 12.952, 10567.471, 416.430, 52908.007 24/09/16,09:52:25,02,09,1, 12.0,1,1, 12.952, 10567.476, 416.469, 52907.991 24/09/16,09:52:25,03,09,1, 12.0,1,1, 12.952, 10567.469, 416.459, 52908.017 24/09/16,09:52:25,04,09,1, 12.0,1,1, 12.952, 10567.502, 416.481, 52907.995 24/09/16,09:52:25,05,09,1, 12.0,1,1, 12.952, 10567.497, 416.514, 52908.020 24/09/16,09:52:25,06,09,1, 12.0,1,1, 12.952, 10567.487, 416.501, 52908.023 24/09/16,09:52:25,07,09,1, 12.0,1,1, 12.952, 10567.483, 416.530, 52908.099 24/09/16,09:52:25,08,09,1, 12.0,1,1, 12.952, 10567.475, 416.505, 52908.017 24/09/16,09:52:25,09,09,1, 12.0,1,1, 12.952, 10567.473, 416.532, 52908.098 24/09/16,09:52:25,10,09,1, 12.0,1,1, 12.952, 10567.481, 416.532, 52908.013 24/09/16,09:52:25,11,09,1, 12.0,1,1, 12.952, 10567.489, 416.548, 52908.047 24/09/16,09:52:25,12,09,1, 12.0,1,1, 12.952, 10567.490, 416.555, 52908.098 24/09/16,09:52:25,13,09,1, 12.0,1,1, 12.952, 10567.503, 416.549, 52908.047 24/09/16,09:52:25,14,09,1, 12.0,1,1, 12.952, 10567.474, 416.587, 52908.043 24/09/16,09:52:25,15,09,1, 12.0,1,1, 12.952, 10567.488, 416.569, 52908.076 24/09/16,09:52:25,16,09,1, 12.0,1,1, 12.952, 10567.513, 416.568, 52908.055 24/09/16,09:52:25,17,09,1, 12.0,1,1, 12.952, 10567.509, 416.588, 52908.037 24/09/16,09:52:25,18,09,1, 12.0,1,1, 12.952, 10567.501, 416.578, 52908.035 24/09/16,09:52:25,19,09,1, 12.0,1,1, 12.952, 10567.511, 416.605, 52908.061 24/09/16,09:52:26,00,09,1, 11.9,1,1, 12.949, 10567.507, 416.605, 52908.061 24/09/16,09:52:26,01,09,1, 11.9,1,1, 12.949, 10567.507, 416.615, 52908.111 24/09/16,09:52:26,02,09,1, 11.9,1,1, 12.949, 10567.533, 416.626, 52908.044 24/09/16,09:52:26,03,09,1, 11.9,1,1, 12.949, 10567.533, 416.607, 52908.039 24/09/16,09:52:26,04,09,1, 11.9,1,1, 12.949, 10567.513, 416.592, 52908.105 24/09/16,09:52:26,05,09,1, 11.9,1,1, 12.949, 10567.511, 416.635, 52908.095 24/09/16,09:52:26,06,09,1, 11.9,1,1, 12.949, 10567.523, 416.621, 52908.127 24/09/16,09:52:26,07,09,1, 11.9,1,1, 12.949, 10567.553, 416.662, 52908.126 24/09/16,09:52:26,08,09,1, 11.9,1,1, 12.949, 10567.552, 416.652, 52908.144 24/09/16,09:52:26,09,09,1, 11.9,1,1, 12.949, 10567.540, 416.650, 52908.136 24/09/16,09:52:26,10,09,1, 11.9,1,1, 12.949, 10567.559, 416.692, 52908.088 24/09/16,09:52:26,11,09,1, 11.9,1,1, 12.949, 10567.531, 416.706, 52908.121 24/09/16,09:52:26,12,09,1, 11.9,1,1, 12.949, 10567.567, 416.695, 52908.139 24/09/16,09:52:26,13,09,1, 11.9,1,1, 12.949, 10567.553, 416.690, 52908.158 24/09/16,09:52:26,14,09,1, 11.9,1,1, 12.949, 10567.559, 416.712, 52908.142 24/09/16,09:52:26,15,09,1, 11.9,1,1, 12.949, 10567.542, 416.700, 52908.152 24/09/16,09:52:26,16,09,1, 11.9,1,1, 12.949, 10567.554, 416.727, 52908.175 24/09/16,09:52:26,17,09,1, 11.9,1,1, 12.949, 10567.565, 416.723, 52908.066 24/09/16,09:52:26,18,09,1, 11.9,1,1, 12.949, 10567.563, 416.749, 52908.117 24/09/16,09:52:26,19,09,1, 11.9,1,1, 12.949, 10567.553, 416.770, 52908.156 24/09/16,09:52:27,00,09,1, 11.9,1,1, 12.953, 10567.548, 416.770, 52908.156 24/09/16,09:52:27,01,09,1, 11.9,1,1, 12.953, 10567.550, 416.778, 52908.126 24/09/16,09:52:27,02,09,1, 11.9,1,1, 12.953, 10567.538, 416.779, 52908.231 24/09/16,09:52:27,03,09,1, 11.9,1,1, 12.953, 10567.582, 416.791, 52908.163 24/09/16,09:52:27,04,09,1, 11.9,1,1, 12.953, 10567.560, 416.827, 52908.185 24/09/16,09:52:27,05,09,1, 11.9,1,1, 12.953, 10567.561, 416.799, 52908.187 24/09/16,09:52:27,06,09,1, 11.9,1,1, 12.953, 10567.526, 416.809, 52908.192 24/09/16,09:52:27,07,09,1, 11.9,1,1, 12.953, 10567.533, 416.841, 52908.202 24/09/16,09:52:27,08,09,1, 11.9,1,1, 12.953, 10567.523, 416.845, 52908.160 24/09/16,09:52:27,09,09,1, 11.9,1,1, 12.953, 10567.543, 416.820, 52908.149 24/09/16,09:52:27,10,09,1, 11.9,1,1, 12.953, 10567.532, 416.884, 52908.230 24/09/16,09:52:27,11,09,1, 11.9,1,1, 12.953, 10567.545, 416.874, 52908.171 24/09/16,09:52:27,12,09,1, 11.9,1,1, 12.953, 10567.537, 416.903, 52908.236 24/09/16,09:52:27,13,09,1, 11.9,1,1, 12.953, 10567.539, 416.909, 52908.186 24/09/16,09:52:27,14,09,1, 11.9,1,1, 12.953, 10567.513, 416.926, 52908.238 24/09/16,09:52:27,15,09,1, 11.9,1,1, 12.953, 10567.509, 416.924, 52908.193 24/09/16,09:52:27,16,09,1, 11.9,1,1, 12.953, 10567.492, 416.967, 52908.210 24/09/16,09:52:27,17,09,1, 11.9,1,1, 12.953, 10567.514, 416.956, 52908.163 24/09/16,09:52:27,18,09,1, 11.9,1,1, 12.953, 10567.491, 416.961, 52908.249 24/09/16,09:52:27,19,09,1, 11.9,1,1, 12.953, 10567.510, 416.978, 52908.203 24/09/16,09:52:28,00,10,1, 11.9,1,1, 12.957, 10567.507, 416.978, 52908.203 24/09/16,09:52:28,01,10,1, 11.9,1,1, 12.957, 10567.463, 416.999, 52908.249 24/09/16,09:52:28,02,10,1, 11.9,1,1, 12.957, 10567.485, 417.021, 52908.253 24/09/16,09:52:28,03,10,1, 11.9,1,1, 12.957, 10567.448, 417.023, 52908.257 24/09/16,09:52:28,04,10,1, 11.9,1,1, 12.957, 10567.445, 417.028, 52908.291 24/09/16,09:52:28,05,10,1, 11.9,1,1, 12.957, 10567.461, 417.025, 52908.283 24/09/16,09:52:28,06,10,1, 11.9,1,1, 12.957, 10567.445, 417.046, 52908.267 24/09/16,09:52:28,07,10,1, 11.9,1,1, 12.957, 10567.451, 417.042, 52908.271 24/09/16,09:52:28,08,10,1, 11.9,1,1, 12.957, 10567.431, 417.079, 52908.280 24/09/16,09:52:28,09,10,1, 11.9,1,1, 12.957, 10567.409, 417.079, 52908.280 24/09/16,09:52:28,10,10,1, 11.9,1,1, 12.957, 10567.398, 417.078, 52908.274 24/09/16,09:52:28,11,10,1, 11.9,1,1, 12.957, 10567.417, 417.116, 52908.267 24/09/16,09:52:28,12,10,1, 11.9,1,1, 12.957, 10567.411, 417.121, 52908.285 24/09/16,09:52:28,13,10,1, 11.9,1,1, 12.957, 10567.401, 417.148, 52908.281 24/09/16,09:52:28,14,10,1, 11.9,1,1, 12.957, 10567.392, 417.145, 52908.338 24/09/16,09:52:28,15,10,1, 11.9,1,1, 12.957, 10567.376, 417.154, 52908.326 24/09/16,09:52:28,16,10,1, 11.9,1,1, 12.957, 10567.385, 417.160, 52908.326 24/09/16,09:52:28,17,10,1, 11.9,1,1, 12.957, 10567.372, 417.175, 52908.335 24/09/16,09:52:28,18,10,1, 11.9,1,1, 12.957, 10567.328, 417.213, 52908.370 24/09/16,09:52:28,19,10,1, 11.9,1,1, 12.957, 10567.362, 417.216, 52908.366 24/09/16,09:52:29,00,09,1, 11.8,1,1, 12.953, 10567.356, 417.216, 52908.366 24/09/16,09:52:29,01,09,1, 11.8,1,1, 12.953, 10567.315, 417.251, 52908.346 24/09/16,09:52:29,02,09,1, 11.8,1,1, 12.953, 10567.308, 417.232, 52908.341 24/09/16,09:52:29,03,09,1, 11.8,1,1, 12.953, 10567.307, 417.272, 52908.328 24/09/16,09:52:29,04,09,1, 11.8,1,1, 12.953, 10567.295, 417.297, 52908.393 24/09/16,09:52:29,05,09,1, 11.8,1,1, 12.953, 10567.299, 417.307, 52908.401 24/09/16,09:52:29,06,09,1, 11.8,1,1, 12.953, 10567.297, 417.285, 52908.366 24/09/16,09:52:29,07,09,1, 11.8,1,1, 12.953, 10567.309, 417.306, 52908.403 24/09/16,09:52:29,08,09,1, 11.8,1,1, 12.953, 10567.323, 417.321, 52908.462 24/09/16,09:52:29,09,09,1, 11.8,1,1, 12.953, 10567.310, 417.351, 52908.463 24/09/16,09:52:29,10,09,1, 11.8,1,1, 12.953, 10567.246, 417.376, 52908.517 24/09/16,09:52:29,11,09,1, 11.8,1,1, 12.953, 10567.279, 417.352, 52908.407 24/09/16,09:52:29,12,09,1, 11.8,1,1, 12.953, 10567.289, 417.363, 52908.474 24/09/16,09:52:29,13,09,1, 11.8,1,1, 12.953, 10567.279, 417.367, 52908.431 24/09/16,09:52:29,14,09,1, 11.8,1,1, 12.953, 10567.274, 417.397, 52908.531 24/09/16,09:52:29,15,09,1, 11.8,1,1, 12.953, 10567.248, 417.375, 52908.482 24/09/16,09:52:29,16,09,1, 11.8,1,1, 12.953, 10567.274, 417.390, 52908.469 24/09/16,09:52:29,17,09,1, 11.8,1,1, 12.953, 10567.273, 417.431, 52908.465 24/09/16,09:52:29,18,09,1, 11.8,1,1, 12.953, 10567.255, 417.419, 52908.494 24/09/16,09:52:29,19,09,1, 11.8,1,1, 12.953, 10567.248, 417.440, 52908.522 24/09/16,09:52:30,00,10,1, 12.0,1,1, 12.954, 10567.248, 417.440, 52908.522 24/09/16,09:52:30,01,10,1, 12.0,1,1, 12.954, 10567.260, 417.457, 52908.489 24/09/16,09:52:30,02,10,1, 12.0,1,1, 12.954, 10567.253, 417.460, 52908.499 24/09/16,09:52:30,03,10,1, 12.0,1,1, 12.954, 10567.263, 417.442, 52908.525 24/09/16,09:52:30,04,10,1, 12.0,1,1, 12.954, 10567.235, 417.463, 52908.510 24/09/16,09:52:30,05,10,1, 12.0,1,1, 12.954, 10567.236, 417.477, 52908.502 24/09/16,09:52:30,06,10,1, 12.0,1,1, 12.954, 10567.265, 417.490, 52908.475 24/09/16,09:52:30,07,10,1, 12.0,1,1, 12.954, 10567.218, 417.502, 52908.512 24/09/16,09:52:30,08,10,1, 12.0,1,1, 12.954, 10567.246, 417.536, 52908.532 24/09/16,09:52:30,09,10,1, 12.0,1,1, 12.954, 10567.254, 417.552, 52908.534 24/09/16,09:52:30,10,10,1, 12.0,1,1, 12.954, 10567.236, 417.531, 52908.524 24/09/16,09:52:30,11,10,1, 12.0,1,1, 12.954, 10567.265, 417.556, 52908.545 24/09/16,09:52:30,12,10,1, 12.0,1,1, 12.954, 10567.241, 417.563, 52908.544 24/09/16,09:52:30,13,10,1, 12.0,1,1, 12.954, 10567.248, 417.581, 52908.625 24/09/16,09:52:30,14,10,1, 12.0,1,1, 12.954, 10567.258, 417.597, 52908.580 24/09/16,09:52:30,15,10,1, 12.0,1,1, 12.954, 10567.230, 417.624, 52908.518 24/09/16,09:52:30,16,10,1, 12.0,1,1, 12.954, 10567.247, 417.625, 52908.557 24/09/16,09:52:30,17,10,1, 12.0,1,1, 12.954, 10567.210, 417.632, 52908.626 24/09/16,09:52:30,18,10,1, 12.0,1,1, 12.954, 10567.216, 417.656, 52908.583 24/09/16,09:52:30,19,10,1, 12.0,1,1, 12.954, 10567.223, 417.676, 52908.639 24/09/16,09:52:31,00,10,1, 11.9,1,1, 12.951, 10567.223, 417.676, 52908.639 24/09/16,09:52:31,01,10,1, 11.9,1,1, 12.951, 10567.236, 417.691, 52908.555 24/09/16,09:52:31,02,10,1, 11.9,1,1, 12.951, 10567.230, 417.722, 52908.632 24/09/16,09:52:31,03,10,1, 11.9,1,1, 12.951, 10567.235, 417.744, 52908.593 24/09/16,09:52:31,04,10,1, 11.9,1,1, 12.951, 10567.233, 417.758, 52908.603 24/09/16,09:52:31,05,10,1, 11.9,1,1, 12.951, 10567.212, 417.757, 52908.679 24/09/16,09:52:31,06,10,1, 11.9,1,1, 12.951, 10567.217, 417.791, 52908.691 24/09/16,09:52:31,07,10,1, 11.9,1,1, 12.951, 10567.197, 417.783, 52908.667 24/09/16,09:52:31,08,10,1, 11.9,1,1, 12.951, 10567.231, 417.806, 52908.617 24/09/16,09:52:31,09,10,1, 11.9,1,1, 12.951, 10567.228, 417.817, 52908.680 24/09/16,09:52:31,10,10,1, 11.9,1,1, 12.951, 10567.234, 417.832, 52908.706 24/09/16,09:52:31,11,10,1, 11.9,1,1, 12.951, 10567.210, 417.864, 52908.704 24/09/16,09:52:31,12,10,1, 11.9,1,1, 12.951, 10567.238, 417.873, 52908.729 24/09/16,09:52:31,13,10,1, 11.9,1,1, 12.951, 10567.236, 417.878, 52908.683 24/09/16,09:52:31,14,10,1, 11.9,1,1, 12.951, 10567.256, 417.892, 52908.638 24/09/16,09:52:31,15,10,1, 11.9,1,1, 12.951, 10567.246, 417.914, 52908.703 24/09/16,09:52:31,16,10,1, 11.9,1,1, 12.951, 10567.244, 417.891, 52908.808 24/09/16,09:52:31,17,10,1, 11.9,1,1, 12.951, 10567.237, 417.927, 52908.664 24/09/16,09:52:31,18,10,1, 11.9,1,1, 12.951, 10567.239, 417.947, 52908.731 24/09/16,09:52:31,19,10,1, 11.9,1,1, 12.951, 10567.249, 417.963, 52908.681 24/09/16,09:52:32,00,09,1, 11.8,1,1, 12.954, 10567.248, 417.963, 52908.681 24/09/16,09:52:32,01,09,1, 11.8,1,1, 12.954, 10567.238, 417.969, 52908.693 24/09/16,09:52:32,02,09,1, 11.8,1,1, 12.954, 10567.258, 417.973, 52908.753 24/09/16,09:52:32,03,09,1, 11.8,1,1, 12.954, 10567.264, 417.985, 52908.708 24/09/16,09:52:32,04,09,1, 11.8,1,1, 12.954, 10567.270, 418.004, 52908.743 24/09/16,09:52:32,05,09,1, 11.8,1,1, 12.954, 10567.263, 418.032, 52908.741 24/09/16,09:52:32,06,09,1, 11.8,1,1, 12.954, 10567.268, 418.038, 52908.790 24/09/16,09:52:32,07,09,1, 11.8,1,1, 12.954, 10567.308, 418.037, 52908.762 24/09/16,09:52:32,08,09,1, 11.8,1,1, 12.954, 10567.284, 418.055, 52908.778 24/09/16,09:52:32,09,09,1, 11.8,1,1, 12.954, 10567.270, 418.072, 52908.808 24/09/16,09:52:32,10,09,1, 11.8,1,1, 12.954, 10567.290, 418.103, 52908.843 24/09/16,09:52:32,11,09,1, 11.8,1,1, 12.954, 10567.279, 418.118, 52908.793 24/09/16,09:52:32,12,09,1, 11.8,1,1, 12.954, 10567.307, 418.097, 52908.774 24/09/16,09:52:32,13,09,1, 11.8,1,1, 12.954, 10567.296, 418.118, 52908.798 24/09/16,09:52:32,14,09,1, 11.8,1,1, 12.954, 10567.308, 418.130, 52908.791 24/09/16,09:52:32,15,09,1, 11.8,1,1, 12.954, 10567.304, 418.156, 52908.827 24/09/16,09:52:32,16,09,1, 11.8,1,1, 12.954, 10567.313, 418.163, 52908.803 24/09/16,09:52:32,17,09,1, 11.8,1,1, 12.954, 10567.326, 418.171, 52908.780 24/09/16,09:52:32,18,09,1, 11.8,1,1, 12.954, 10567.319, 418.198, 52908.829 24/09/16,09:52:32,19,09,1, 11.8,1,1, 12.954, 10567.327, 418.184, 52908.802 24/09/16,09:52:33,00,10,1, 11.9,1,1, 12.955, 10567.323, 418.184, 52908.802 24/09/16,09:52:33,01,10,1, 11.9,1,1, 12.955, 10567.340, 418.217, 52908.882 24/09/16,09:52:33,02,10,1, 11.9,1,1, 12.955, 10567.345, 418.247, 52908.817 24/09/16,09:52:33,03,10,1, 11.9,1,1, 12.955, 10567.359, 418.263, 52908.909 24/09/16,09:52:33,04,10,1, 11.9,1,1, 12.955, 10567.371, 418.279, 52908.844 24/09/16,09:52:33,05,10,1, 11.9,1,1, 12.955, 10567.350, 418.277, 52908.826 24/09/16,09:52:33,06,10,1, 11.9,1,1, 12.955, 10567.369, 418.294, 52908.913 24/09/16,09:52:33,07,10,1, 11.9,1,1, 12.955, 10567.372, 418.302, 52908.879 24/09/16,09:52:33,08,10,1, 11.9,1,1, 12.955, 10567.341, 418.306, 52908.898 24/09/16,09:52:33,09,10,1, 11.9,1,1, 12.955, 10567.367, 418.375, 52908.872 24/09/16,09:52:33,10,10,1, 11.9,1,1, 12.955, 10567.387, 418.372, 52908.926 24/09/16,09:52:33,11,10,1, 11.9,1,1, 12.955, 10567.363, 418.378, 52908.957 24/09/16,09:52:33,12,10,1, 11.9,1,1, 12.955, 10567.354, 418.388, 52908.874 24/09/16,09:52:33,13,10,1, 11.9,1,1, 12.955, 10567.386, 418.411, 52908.874 24/09/16,09:52:33,14,10,1, 11.9,1,1, 12.955, 10567.377, 418.426, 52908.923 24/09/16,09:52:33,15,10,1, 11.9,1,1, 12.955, 10567.376, 418.448, 52908.909 24/09/16,09:52:33,16,10,1, 11.9,1,1, 12.955, 10567.373, 418.454, 52908.931 24/09/16,09:52:33,17,10,1, 11.9,1,1, 12.955, 10567.370, 418.490, 52908.996 24/09/16,09:52:33,18,10,1, 11.9,1,1, 12.955, 10567.370, 418.482, 52909.026 24/09/16,09:52:33,19,10,1, 11.9,1,1, 12.955, 10567.346, 418.503, 52909.003 24/09/16,09:52:34,00,10,1, 12.0,1,1, 12.954, 10567.340, 418.503, 52909.003 24/09/16,09:52:34,01,10,1, 12.0,1,1, 12.954, 10567.378, 418.566, 52908.957 24/09/16,09:52:34,02,10,1, 12.0,1,1, 12.954, 10567.345, 418.532, 52908.964 24/09/16,09:52:34,03,10,1, 12.0,1,1, 12.954, 10567.366, 418.576, 52909.086 24/09/16,09:52:34,04,10,1, 12.0,1,1, 12.954, 10567.359, 418.568, 52909.062 24/09/16,09:52:34,05,10,1, 12.0,1,1, 12.954, 10567.382, 418.593, 52909.007 24/09/16,09:52:34,06,10,1, 12.0,1,1, 12.954, 10567.369, 418.593, 52908.977 24/09/16,09:52:34,07,10,1, 12.0,1,1, 12.954, 10567.350, 418.616, 52909.030 24/09/16,09:52:34,08,10,1, 12.0,1,1, 12.954, 10567.369, 418.633, 52909.060 24/09/16,09:52:34,09,10,1, 12.0,1,1, 12.954, 10567.375, 418.648, 52909.054 24/09/16,09:52:34,10,10,1, 12.0,1,1, 12.954, 10567.360, 418.669, 52909.041 24/09/16,09:52:34,11,10,1, 12.0,1,1, 12.954, 10567.346, 418.666, 52909.058 24/09/16,09:52:34,12,10,1, 12.0,1,1, 12.954, 10567.313, 418.693, 52909.056 24/09/16,09:52:34,13,10,1, 12.0,1,1, 12.954, 10567.333, 418.693, 52908.994 24/09/16,09:52:34,14,10,1, 12.0,1,1, 12.954, 10567.345, 418.707, 52908.989 24/09/16,09:52:34,15,10,1, 12.0,1,1, 12.954, 10567.349, 418.740, 52909.098 24/09/16,09:52:34,16,10,1, 12.0,1,1, 12.954, 10567.351, 418.769, 52909.060 24/09/16,09:52:34,17,10,1, 12.0,1,1, 12.954, 10567.354, 418.781, 52909.068 24/09/16,09:52:34,18,10,1, 12.0,1,1, 12.954, 10567.337, 418.801, 52909.123 24/09/16,09:52:34,19,10,1, 12.0,1,1, 12.954, 10567.326, 418.790, 52909.051 24/09/16,09:52:35,00,10,1, 11.9,1,1, 12.956, 10567.323, 418.790, 52909.051 24/09/16,09:52:35,01,10,1, 11.9,1,1, 12.956, 10567.334, 418.824, 52909.095 24/09/16,09:52:35,02,10,1, 11.9,1,1, 12.956, 10567.362, 418.865, 52909.106 24/09/16,09:52:35,03,10,1, 11.9,1,1, 12.956, 10567.345, 418.863, 52909.117 24/09/16,09:52:35,04,10,1, 11.9,1,1, 12.956, 10567.339, 418.869, 52909.122 24/09/16,09:52:35,05,10,1, 11.9,1,1, 12.956, 10567.351, 418.900, 52909.087 24/09/16,09:52:35,06,10,1, 11.9,1,1, 12.956, 10567.337, 418.916, 52909.175 24/09/16,09:52:35,07,10,1, 11.9,1,1, 12.956, 10567.324, 418.928, 52909.201 24/09/16,09:52:35,08,10,1, 11.9,1,1, 12.956, 10567.337, 418.934, 52909.116 24/09/16,09:52:35,09,10,1, 11.9,1,1, 12.956, 10567.325, 418.963, 52909.199 24/09/16,09:52:35,10,10,1, 11.9,1,1, 12.956, 10567.337, 418.993, 52909.217 24/09/16,09:52:35,11,10,1, 11.9,1,1, 12.956, 10567.322, 419.007, 52909.172 24/09/16,09:52:35,12,10,1, 11.9,1,1, 12.956, 10567.340, 419.017, 52909.205 24/09/16,09:52:35,13,10,1, 11.9,1,1, 12.956, 10567.321, 419.007, 52909.229 24/09/16,09:52:35,14,10,1, 11.9,1,1, 12.956, 10567.317, 419.043, 52909.223 24/09/16,09:52:35,15,10,1, 11.9,1,1, 12.956, 10567.341, 419.065, 52909.249 24/09/16,09:52:35,16,10,1, 11.9,1,1, 12.956, 10567.332, 419.071, 52909.281 24/09/16,09:52:35,17,10,1, 11.9,1,1, 12.956, 10567.329, 419.095, 52909.207 24/09/16,09:52:35,18,10,1, 11.9,1,1, 12.956, 10567.299, 419.094, 52909.229 24/09/16,09:52:35,19,10,1, 11.9,1,1, 12.956, 10567.298, 419.125, 52909.238 24/09/16,09:52:36,00,10,1, 11.9,1,1, 12.955, 10567.298, 419.125, 52909.238 24/09/16,09:52:36,01,10,1, 11.9,1,1, 12.955, 10567.316, 419.145, 52909.293 24/09/16,09:52:36,02,10,1, 11.9,1,1, 12.955, 10567.311, 419.167, 52909.275 24/09/16,09:52:36,03,10,1, 11.9,1,1, 12.955, 10567.290, 419.198, 52909.305 24/09/16,09:52:36,04,10,1, 11.9,1,1, 12.955, 10567.301, 419.206, 52909.358 24/09/16,09:52:36,05,10,1, 11.9,1,1, 12.955, 10567.292, 419.225, 52909.344 24/09/16,09:52:36,06,10,1, 11.9,1,1, 12.955, 10567.305, 419.225, 52909.317 24/09/16,09:52:36,07,10,1, 11.9,1,1, 12.955, 10567.283, 419.245, 52909.302 24/09/16,09:52:36,08,10,1, 11.9,1,1, 12.955, 10567.299, 419.271, 52909.392 24/09/16,09:52:36,09,10,1, 11.9,1,1, 12.955, 10567.301, 419.285, 52909.330 24/09/16,09:52:36,10,10,1, 11.9,1,1, 12.955, 10567.277, 419.297, 52909.306 24/09/16,09:52:36,11,10,1, 11.9,1,1, 12.955, 10567.279, 419.303, 52909.390 24/09/16,09:52:36,12,10,1, 11.9,1,1, 12.955, 10567.282, 419.328, 52909.318 24/09/16,09:52:36,13,10,1, 11.9,1,1, 12.955, 10567.280, 419.317, 52909.325 24/09/16,09:52:36,14,10,1, 11.9,1,1, 12.955, 10567.270, 419.341, 52909.365 24/09/16,09:52:36,15,10,1, 11.9,1,1, 12.955, 10567.266, 419.353, 52909.407 24/09/16,09:52:36,16,10,1, 11.9,1,1, 12.955, 10567.257, 419.383, 52909.433 24/09/16,09:52:36,17,10,1, 11.9,1,1, 12.955, 10567.293, 419.387, 52909.376 24/09/16,09:52:36,18,10,1, 11.9,1,1, 12.955, 10567.259, 419.381, 52909.426 24/09/16,09:52:36,19,10,1, 11.9,1,1, 12.955, 10567.246, 419.371, 52909.322 24/09/16,09:52:37,00,10,1, 11.9,1,1, 12.958, 10567.240, 419.371, 52909.322 24/09/16,09:52:37,01,10,1, 11.9,1,1, 12.958, 10567.238, 419.412, 52909.345 24/09/16,09:52:37,02,10,1, 11.9,1,1, 12.958, 10567.241, 419.443, 52909.329 24/09/16,09:52:37,03,10,1, 11.9,1,1, 12.958, 10567.262, 419.464, 52909.432 24/09/16,09:52:37,04,10,1, 11.9,1,1, 12.958, 10567.255, 419.478, 52909.423 24/09/16,09:52:37,05,10,1, 11.9,1,1, 12.958, 10567.274, 419.471, 52909.379 24/09/16,09:52:37,06,10,1, 11.9,1,1, 12.958, 10567.242, 419.507, 52909.411 24/09/16,09:52:37,07,10,1, 11.9,1,1, 12.958, 10567.232, 419.525, 52909.424 24/09/16,09:52:37,08,10,1, 11.9,1,1, 12.958, 10567.232, 419.522, 52909.451 24/09/16,09:52:37,09,10,1, 11.9,1,1, 12.958, 10567.233, 419.544, 52909.414 24/09/16,09:52:37,10,10,1, 11.9,1,1, 12.958, 10567.230, 419.564, 52909.485 24/09/16,09:52:37,11,10,1, 11.9,1,1, 12.958, 10567.225, 419.570, 52909.366 24/09/16,09:52:37,12,10,1, 11.9,1,1, 12.958, 10567.222, 419.579, 52909.424 24/09/16,09:52:37,13,10,1, 11.9,1,1, 12.958, 10567.220, 419.612, 52909.389 24/09/16,09:52:37,14,10,1, 11.9,1,1, 12.958, 10567.184, 419.626, 52909.486 24/09/16,09:52:37,15,10,1, 11.9,1,1, 12.958, 10567.215, 419.643, 52909.444 24/09/16,09:52:37,16,10,1, 11.9,1,1, 12.958, 10567.176, 419.644, 52909.497 24/09/16,09:52:37,17,10,1, 11.9,1,1, 12.958, 10567.194, 419.668, 52909.406 24/09/16,09:52:37,18,10,1, 11.9,1,1, 12.958, 10567.203, 419.681, 52909.466 24/09/16,09:52:37,19,10,1, 11.9,1,1, 12.958, 10567.175, 419.715, 52909.540 24/09/16,09:52:38,00,10,1, 11.9,1,1, 12.959, 10567.173, 419.715, 52909.540 24/09/16,09:52:38,01,10,1, 11.9,1,1, 12.959, 10567.174, 419.730, 52909.489 24/09/16,09:52:38,02,10,1, 11.9,1,1, 12.959, 10567.187, 419.729, 52909.571 24/09/16,09:52:38,03,10,1, 11.9,1,1, 12.959, 10567.180, 419.750, 52909.467 24/09/16,09:52:38,04,10,1, 11.9,1,1, 12.959, 10567.162, 419.769, 52909.535 24/09/16,09:52:38,05,10,1, 11.9,1,1, 12.959, 10567.153, 419.785, 52909.482 24/09/16,09:52:38,06,10,1, 11.9,1,1, 12.959, 10567.161, 419.798, 52909.510 24/09/16,09:52:38,07,10,1, 11.9,1,1, 12.959, 10567.145, 419.831, 52909.526 24/09/16,09:52:38,08,10,1, 11.9,1,1, 12.959, 10567.149, 419.813, 52909.557 24/09/16,09:52:38,09,10,1, 11.9,1,1, 12.959, 10567.144, 419.844, 52909.579 24/09/16,09:52:38,10,10,1, 11.9,1,1, 12.959, 10567.133, 419.867, 52909.587 24/09/16,09:52:38,11,10,1, 11.9,1,1, 12.959, 10567.141, 419.878, 52909.619 24/09/16,09:52:38,12,10,1, 11.9,1,1, 12.959, 10567.139, 419.870, 52909.583 24/09/16,09:52:38,13,10,1, 11.9,1,1, 12.959, 10567.117, 419.910, 52909.628 24/09/16,09:52:38,14,10,1, 11.9,1,1, 12.959, 10567.120, 419.943, 52909.585 24/09/16,09:52:38,15,10,1, 11.9,1,1, 12.959, 10567.122, 419.939, 52909.594 24/09/16,09:52:38,16,10,1, 11.9,1,1, 12.959, 10567.096, 419.962, 52909.656 24/09/16,09:52:38,17,10,1, 11.9,1,1, 12.959, 10567.101, 419.974, 52909.620 24/09/16,09:52:38,18,10,1, 11.9,1,1, 12.959, 10567.107, 420.000, 52909.641 24/09/16,09:52:38,19,10,1, 11.9,1,1, 12.959, 10567.095, 420.016, 52909.662 24/09/16,09:52:39,00,10,1, 11.8,1,1, 12.960, 10567.089, 420.016, 52909.662 24/09/16,09:52:39,01,10,1, 11.8,1,1, 12.960, 10567.102, 420.029, 52909.573 24/09/16,09:52:39,02,10,1, 11.8,1,1, 12.960, 10567.098, 420.066, 52909.594 24/09/16,09:52:39,03,10,1, 11.8,1,1, 12.960, 10567.067, 420.092, 52909.600 24/09/16,09:52:39,04,10,1, 11.8,1,1, 12.960, 10567.109, 420.128, 52909.605 24/09/16,09:52:39,05,10,1, 11.8,1,1, 12.960, 10567.086, 420.104, 52909.622 24/09/16,09:52:39,06,10,1, 11.8,1,1, 12.960, 10567.088, 420.118, 52909.599 24/09/16,09:52:39,07,10,1, 11.8,1,1, 12.960, 10567.074, 420.146, 52909.651 24/09/16,09:52:39,08,10,1, 11.8,1,1, 12.960, 10567.076, 420.152, 52909.663 24/09/16,09:52:39,09,10,1, 11.8,1,1, 12.960, 10567.086, 420.160, 52909.675 24/09/16,09:52:39,10,10,1, 11.8,1,1, 12.960, 10567.076, 420.191, 52909.687 24/09/16,09:52:39,11,10,1, 11.8,1,1, 12.960, 10567.072, 420.209, 52909.675 24/09/16,09:52:39,12,10,1, 11.8,1,1, 12.960, 10567.088, 420.224, 52909.727 24/09/16,09:52:39,13,10,1, 11.8,1,1, 12.960, 10567.102, 420.229, 52909.687 24/09/16,09:52:39,14,10,1, 11.8,1,1, 12.960, 10567.102, 420.263, 52909.714 24/09/16,09:52:39,15,10,1, 11.8,1,1, 12.960, 10567.100, 420.255, 52909.737 24/09/16,09:52:39,16,10,1, 11.8,1,1, 12.960, 10567.102, 420.276, 52909.700 24/09/16,09:52:39,17,10,1, 11.8,1,1, 12.960, 10567.100, 420.295, 52909.718 24/09/16,09:52:39,18,10,1, 11.8,1,1, 12.960, 10567.114, 420.307, 52909.729 24/09/16,09:52:39,19,10,1, 11.8,1,1, 12.960, 10567.095, 420.311, 52909.744 24/09/16,09:52:40,00,10,1, 11.9,1,1, 12.959, 10567.089, 420.311, 52909.744 24/09/16,09:52:40,01,10,1, 11.9,1,1, 12.959, 10567.105, 420.340, 52909.772 24/09/16,09:52:40,02,10,1, 11.9,1,1, 12.959, 10567.102, 420.362, 52909.727 24/09/16,09:52:40,03,10,1, 11.9,1,1, 12.959, 10567.116, 420.378, 52909.818 24/09/16,09:52:40,04,10,1, 11.9,1,1, 12.959, 10567.119, 420.389, 52909.806 24/09/16,09:52:40,05,10,1, 11.9,1,1, 12.959, 10567.123, 420.411, 52909.805 24/09/16,09:52:40,06,10,1, 11.9,1,1, 12.959, 10567.107, 420.417, 52909.820 24/09/16,09:52:40,07,10,1, 11.9,1,1, 12.959, 10567.122, 420.426, 52909.778 24/09/16,09:52:40,08,10,1, 11.9,1,1, 12.959, 10567.123, 420.438, 52909.823 24/09/16,09:52:40,09,10,1, 11.9,1,1, 12.959, 10567.109, 420.476, 52909.832 24/09/16,09:52:40,10,10,1, 11.9,1,1, 12.959, 10567.096, 420.483, 52909.847 24/09/16,09:52:40,11,10,1, 11.9,1,1, 12.959, 10567.117, 420.502, 52909.787 24/09/16,09:52:40,12,10,1, 11.9,1,1, 12.959, 10567.130, 420.529, 52909.883 24/09/16,09:52:40,13,10,1, 11.9,1,1, 12.959, 10567.123, 420.532, 52909.831 24/09/16,09:52:40,14,10,1, 11.9,1,1, 12.959, 10567.143, 420.578, 52909.844 24/09/16,09:52:40,15,10,1, 11.9,1,1, 12.959, 10567.125, 420.599, 52909.857 24/09/16,09:52:40,16,10,1, 11.9,1,1, 12.959, 10567.119, 420.605, 52909.870 24/09/16,09:52:40,17,10,1, 11.9,1,1, 12.959, 10567.128, 420.622, 52909.881 24/09/16,09:52:40,18,10,1, 11.9,1,1, 12.959, 10567.163, 420.612, 52909.884 24/09/16,09:52:40,19,10,1, 11.9,1,1, 12.959, 10567.151, 420.670, 52909.856 24/09/16,09:52:41,00,10,1, 11.8,1,1, 12.959, 10567.148, 420.670, 52909.856 24/09/16,09:52:41,01,10,1, 11.8,1,1, 12.959, 10567.169, 420.674, 52909.891 24/09/16,09:52:41,02,10,1, 11.8,1,1, 12.959, 10567.129, 420.682, 52909.845 24/09/16,09:52:41,03,10,1, 11.8,1,1, 12.959, 10567.139, 420.704, 52909.851 24/09/16,09:52:41,04,10,1, 11.8,1,1, 12.959, 10567.150, 420.743, 52909.936 24/09/16,09:52:41,05,10,1, 11.8,1,1, 12.959, 10567.123, 420.746, 52909.891 24/09/16,09:52:41,06,10,1, 11.8,1,1, 12.959, 10567.140, 420.763, 52909.930 24/09/16,09:52:41,07,10,1, 11.8,1,1, 12.959, 10567.166, 420.783, 52909.913 24/09/16,09:52:41,08,10,1, 11.8,1,1, 12.959, 10567.159, 420.825, 52909.939 24/09/16,09:52:41,09,10,1, 11.8,1,1, 12.959, 10567.159, 420.816, 52909.921 24/09/16,09:52:41,10,10,1, 11.8,1,1, 12.959, 10567.158, 420.847, 52909.957 24/09/16,09:52:41,11,10,1, 11.8,1,1, 12.959, 10567.150, 420.846, 52909.962 24/09/16,09:52:41,12,10,1, 11.8,1,1, 12.959, 10567.150, 420.865, 52909.972 24/09/16,09:52:41,13,10,1, 11.8,1,1, 12.959, 10567.168, 420.903, 52909.950 24/09/16,09:52:41,14,10,1, 11.8,1,1, 12.959, 10567.172, 420.893, 52909.966 24/09/16,09:52:41,15,10,1, 11.8,1,1, 12.959, 10567.179, 420.913, 52909.969 24/09/16,09:52:41,16,10,1, 11.8,1,1, 12.959, 10567.176, 420.937, 52909.955 24/09/16,09:52:41,17,10,1, 11.8,1,1, 12.959, 10567.163, 420.949, 52909.998 24/09/16,09:52:41,18,10,1, 11.8,1,1, 12.959, 10567.180, 420.975, 52909.965 24/09/16,09:52:41,19,10,1, 11.8,1,1, 12.959, 10567.149, 420.985, 52910.001 24/09/16,09:52:42,00,10,1, 11.9,1,1, 12.962, 10567.148, 420.985, 52910.001 24/09/16,09:52:42,01,10,1, 11.9,1,1, 12.962, 10567.166, 421.045, 52910.061 24/09/16,09:52:42,02,10,1, 11.9,1,1, 12.962, 10567.198, 421.027, 52910.041 24/09/16,09:52:42,03,10,1, 11.9,1,1, 12.962, 10567.173, 421.057, 52910.043 24/09/16,09:52:42,04,10,1, 11.9,1,1, 12.962, 10567.183, 421.059, 52910.090 24/09/16,09:52:42,05,10,1, 11.9,1,1, 12.962, 10567.197, 421.076, 52910.054 24/09/16,09:52:42,06,10,1, 11.9,1,1, 12.962, 10567.179, 421.102, 52910.035 24/09/16,09:52:42,07,10,1, 11.9,1,1, 12.962, 10567.201, 421.143, 52910.053 24/09/16,09:52:42,08,10,1, 11.9,1,1, 12.962, 10567.183, 421.167, 52910.088 24/09/16,09:52:42,09,10,1, 11.9,1,1, 12.962, 10567.186, 421.157, 52910.048 24/09/16,09:52:42,10,10,1, 11.9,1,1, 12.962, 10567.172, 421.174, 52910.124 24/09/16,09:52:42,11,10,1, 11.9,1,1, 12.962, 10567.195, 421.182, 52910.120 24/09/16,09:52:42,12,10,1, 11.9,1,1, 12.962, 10567.173, 421.223, 52910.122 24/09/16,09:52:42,13,10,1, 11.9,1,1, 12.962, 10567.164, 421.246, 52910.125 24/09/16,09:52:42,14,10,1, 11.9,1,1, 12.962, 10567.177, 421.252, 52910.112 24/09/16,09:52:42,15,10,1, 11.9,1,1, 12.962, 10567.171, 421.263, 52910.147 24/09/16,09:52:42,16,10,1, 11.9,1,1, 12.962, 10567.193, 421.263, 52910.121 24/09/16,09:52:42,17,10,1, 11.9,1,1, 12.962, 10567.186, 421.285, 52910.118 24/09/16,09:52:42,18,10,1, 11.9,1,1, 12.962, 10567.162, 421.319, 52910.131 24/09/16,09:52:42,19,10,1, 11.9,1,1, 12.962, 10567.149, 421.305, 52910.066 24/09/16,09:52:43,00,10,1, 11.9,1,1, 12.962, 10567.148, 421.305, 52910.066 24/09/16,09:52:43,01,10,1, 11.9,1,1, 12.962, 10567.193, 421.323, 52910.082 24/09/16,09:52:43,02,10,1, 11.9,1,1, 12.962, 10567.182, 421.365, 52910.136 24/09/16,09:52:43,03,10,1, 11.9,1,1, 12.962, 10567.156, 421.378, 52910.131 24/09/16,09:52:43,04,10,1, 11.9,1,1, 12.962, 10567.191, 421.390, 52910.088 24/09/16,09:52:43,05,10,1, 11.9,1,1, 12.962, 10567.195, 421.408, 52910.099 24/09/16,09:52:43,06,10,1, 11.9,1,1, 12.962, 10567.179, 421.422, 52910.128 24/09/16,09:52:43,07,10,1, 11.9,1,1, 12.962, 10567.204, 421.441, 52910.148 24/09/16,09:52:43,08,10,1, 11.9,1,1, 12.962, 10567.211, 421.456, 52910.132 24/09/16,09:52:43,09,10,1, 11.9,1,1, 12.962, 10567.209, 421.490, 52910.200 24/09/16,09:52:43,10,10,1, 11.9,1,1, 12.962, 10567.208, 421.533, 52910.165 24/09/16,09:52:43,11,10,1, 11.9,1,1, 12.962, 10567.187, 421.554, 52910.225 24/09/16,09:52:43,12,10,1, 11.9,1,1, 12.962, 10567.195, 421.530, 52910.159 24/09/16,09:52:43,13,10,1, 11.9,1,1, 12.962, 10567.220, 421.526, 52910.170 24/09/16,09:52:43,14,10,1, 11.9,1,1, 12.962, 10567.216, 421.583, 52910.212 24/09/16,09:52:43,15,10,1, 11.9,1,1, 12.962, 10567.201, 421.575, 52910.177 24/09/16,09:52:43,16,10,1, 11.9,1,1, 12.962, 10567.205, 421.587, 52910.220 24/09/16,09:52:43,17,10,1, 11.9,1,1, 12.962, 10567.191, 421.603, 52910.185 24/09/16,09:52:43,18,10,1, 11.9,1,1, 12.962, 10567.206, 421.613, 52910.213 24/09/16,09:52:43,19,10,1, 11.9,1,1, 12.962, 10567.204, 421.631, 52910.252 24/09/16,09:52:44,00,10,1, 11.9,1,1, 12.965, 10567.198, 421.631, 52910.252 24/09/16,09:52:44,01,10,1, 11.9,1,1, 12.965, 10567.202, 421.644, 52910.200 24/09/16,09:52:44,02,10,1, 11.9,1,1, 12.965, 10567.218, 421.639, 52910.275 24/09/16,09:52:44,03,10,1, 11.9,1,1, 12.965, 10567.230, 421.649, 52910.250 24/09/16,09:52:44,04,10,1, 11.9,1,1, 12.965, 10567.234, 421.656, 52910.231 24/09/16,09:52:44,05,10,1, 11.9,1,1, 12.965, 10567.219, 421.676, 52910.246 24/09/16,09:52:44,06,10,1, 11.9,1,1, 12.965, 10567.239, 421.691, 52910.302 24/09/16,09:52:44,07,10,1, 11.9,1,1, 12.965, 10567.234, 421.675, 52910.249 24/09/16,09:52:44,08,10,1, 11.9,1,1, 12.965, 10567.213, 421.697, 52910.278 24/09/16,09:52:44,09,10,1, 11.9,1,1, 12.965, 10567.241, 421.710, 52910.329 24/09/16,09:52:44,10,10,1, 11.9,1,1, 12.965, 10567.245, 421.727, 52910.315 24/09/16,09:52:44,11,10,1, 11.9,1,1, 12.965, 10567.231, 421.695, 52910.244 24/09/16,09:52:44,12,10,1, 11.9,1,1, 12.965, 10567.234, 421.762, 52910.374 24/09/16,09:52:44,13,10,1, 11.9,1,1, 12.965, 10567.221, 421.740, 52910.325 24/09/16,09:52:44,14,10,1, 11.9,1,1, 12.965, 10567.255, 421.755, 52910.336 24/09/16,09:52:44,15,10,1, 11.9,1,1, 12.965, 10567.231, 421.743, 52910.289 24/09/16,09:52:44,16,10,1, 11.9,1,1, 12.965, 10567.259, 421.802, 52910.337 24/09/16,09:52:44,17,10,1, 11.9,1,1, 12.965, 10567.247, 421.760, 52910.335 24/09/16,09:52:44,18,10,1, 11.9,1,1, 12.965, 10567.238, 421.766, 52910.277 24/09/16,09:52:44,19,10,1, 11.9,1,1, 12.965, 10567.219, 421.785, 52910.328 24/09/16,09:52:45,00,10,1, 11.9,1,1, 12.960, 10567.214, 421.785, 52910.328 24/09/16,09:52:45,01,10,1, 11.9,1,1, 12.960, 10567.245, 421.796, 52910.312 24/09/16,09:52:45,02,10,1, 11.9,1,1, 12.960, 10567.223, 421.806, 52910.381 24/09/16,09:52:45,03,10,1, 11.9,1,1, 12.960, 10567.245, 421.814, 52910.395 24/09/16,09:52:45,04,10,1, 11.9,1,1, 12.960, 10567.258, 421.829, 52910.338 24/09/16,09:52:45,05,10,1, 11.9,1,1, 12.960, 10567.221, 421.869, 52910.385 24/09/16,09:52:45,06,10,1, 11.9,1,1, 12.960, 10567.215, 421.832, 52910.318 24/09/16,09:52:45,07,10,1, 11.9,1,1, 12.960, 10567.268, 421.874, 52910.382 24/09/16,09:52:45,08,10,1, 11.9,1,1, 12.960, 10567.222, 421.854, 52910.361 24/09/16,09:52:45,09,10,1, 11.9,1,1, 12.960, 10567.238, 421.872, 52910.310 24/09/16,09:52:45,10,10,1, 11.9,1,1, 12.960, 10567.224, 421.882, 52910.457 24/09/16,09:52:45,11,10,1, 11.9,1,1, 12.960, 10567.244, 421.880, 52910.365 24/09/16,09:52:45,12,10,1, 11.9,1,1, 12.960, 10567.243, 421.916, 52910.456 24/09/16,09:52:45,13,10,1, 11.9,1,1, 12.960, 10567.248, 421.924, 52910.369 24/09/16,09:52:45,14,10,1, 11.9,1,1, 12.960, 10567.201, 421.920, 52910.436 24/09/16,09:52:45,15,10,1, 11.9,1,1, 12.960, 10567.222, 421.955, 52910.447 24/09/16,09:52:45,16,10,1, 11.9,1,1, 12.960, 10567.219, 421.953, 52910.412 24/09/16,09:52:45,17,10,1, 11.9,1,1, 12.960, 10567.205, 421.978, 52910.421 24/09/16,09:52:45,18,10,1, 11.9,1,1, 12.960, 10567.217, 422.000, 52910.442 24/09/16,09:52:45,19,10,1, 11.9,1,1, 12.960, 10567.207, 421.981, 52910.496 24/09/16,09:52:46,00,10,1, 11.9,1,1, 12.961, 10567.206, 421.981, 52910.496 24/09/16,09:52:46,01,10,1, 11.9,1,1, 12.961, 10567.217, 422.013, 52910.418 24/09/16,09:52:46,02,10,1, 11.9,1,1, 12.961, 10567.225, 421.999, 52910.396 24/09/16,09:52:46,03,10,1, 11.9,1,1, 12.961, 10567.180, 422.025, 52910.472 24/09/16,09:52:46,04,10,1, 11.9,1,1, 12.961, 10567.193, 422.054, 52910.458 24/09/16,09:52:46,05,10,1, 11.9,1,1, 12.961, 10567.193, 422.052, 52910.461 24/09/16,09:52:46,06,10,1, 11.9,1,1, 12.961, 10567.208, 422.078, 52910.490 24/09/16,09:52:46,07,10,1, 11.9,1,1, 12.961, 10567.202, 422.103, 52910.532 24/09/16,09:52:46,08,10,1, 11.9,1,1, 12.961, 10567.163, 422.100, 52910.463 24/09/16,09:52:46,09,10,1, 11.9,1,1, 12.961, 10567.169, 422.112, 52910.520 24/09/16,09:52:46,10,10,1, 11.9,1,1, 12.961, 10567.183, 422.146, 52910.511 24/09/16,09:52:46,11,10,1, 11.9,1,1, 12.961, 10567.173, 422.133, 52910.504 24/09/16,09:52:46,12,10,1, 11.9,1,1, 12.961, 10567.181, 422.165, 52910.499 24/09/16,09:52:46,13,10,1, 11.9,1,1, 12.961, 10567.139, 422.178, 52910.469 24/09/16,09:52:46,14,10,1, 11.9,1,1, 12.961, 10567.167, 422.186, 52910.575 24/09/16,09:52:46,15,10,1, 11.9,1,1, 12.961, 10567.140, 422.198, 52910.519 24/09/16,09:52:46,16,10,1, 11.9,1,1, 12.961, 10567.149, 422.215, 52910.512 24/09/16,09:52:46,17,10,1, 11.9,1,1, 12.961, 10567.163, 422.236, 52910.541 24/09/16,09:52:46,18,10,1, 11.9,1,1, 12.961, 10567.170, 422.226, 52910.535 24/09/16,09:52:46,19,10,1, 11.9,1,1, 12.961, 10567.161, 422.218, 52910.521 24/09/16,09:52:47,00,10,1, 11.9,1,1, 12.964, 10567.156, 422.218, 52910.521 24/09/16,09:52:47,01,10,1, 11.9,1,1, 12.964, 10567.169, 422.278, 52910.598 24/09/16,09:52:47,02,10,1, 11.9,1,1, 12.964, 10567.132, 422.271, 52910.612 24/09/16,09:52:47,03,10,1, 11.9,1,1, 12.964, 10567.154, 422.290, 52910.644 24/09/16,09:52:47,04,10,1, 11.9,1,1, 12.964, 10567.158, 422.315, 52910.629 24/09/16,09:52:47,05,10,1, 11.9,1,1, 12.964, 10567.178, 422.313, 52910.664 24/09/16,09:52:47,06,10,1, 11.9,1,1, 12.964, 10567.181, 422.334, 52910.651 24/09/16,09:52:47,07,10,1, 11.9,1,1, 12.964, 10567.192, 422.321, 52910.580 24/09/16,09:52:47,08,10,1, 11.9,1,1, 12.964, 10567.197, 422.366, 52910.618 24/09/16,09:52:47,09,10,1, 11.9,1,1, 12.964, 10567.179, 422.362, 52910.626 24/09/16,09:52:47,10,10,1, 11.9,1,1, 12.964, 10567.196, 422.385, 52910.673 24/09/16,09:52:47,11,10,1, 11.9,1,1, 12.964, 10567.194, 422.390, 52910.598 24/09/16,09:52:47,12,10,1, 11.9,1,1, 12.964, 10567.211, 422.406, 52910.627 24/09/16,09:52:47,13,10,1, 11.9,1,1, 12.964, 10567.213, 422.417, 52910.653 24/09/16,09:52:47,14,10,1, 11.9,1,1, 12.964, 10567.229, 422.417, 52910.680 24/09/16,09:52:47,15,10,1, 11.9,1,1, 12.964, 10567.203, 422.426, 52910.651 24/09/16,09:52:47,16,10,1, 11.9,1,1, 12.964, 10567.186, 422.452, 52910.677 24/09/16,09:52:47,17,10,1, 11.9,1,1, 12.964, 10567.198, 422.453, 52910.648 24/09/16,09:52:47,18,10,1, 11.9,1,1, 12.964, 10567.207, 422.501, 52910.700 24/09/16,09:52:47,19,10,1, 11.9,1,1, 12.964, 10567.209, 422.515, 52910.692 24/09/16,09:52:48,00,09,1, 11.9,1,1, 12.961, 10567.206, 422.515, 52910.692 24/09/16,09:52:48,01,09,1, 11.9,1,1, 12.961, 10567.230, 422.515, 52910.693 24/09/16,09:52:48,02,09,1, 11.9,1,1, 12.961, 10567.225, 422.545, 52910.720 24/09/16,09:52:48,03,09,1, 11.9,1,1, 12.961, 10567.226, 422.542, 52910.712 24/09/16,09:52:48,04,09,1, 11.9,1,1, 12.961, 10567.205, 422.547, 52910.723 24/09/16,09:52:48,05,09,1, 11.9,1,1, 12.961, 10567.222, 422.601, 52910.734 24/09/16,09:52:48,06,09,1, 11.9,1,1, 12.961, 10567.237, 422.613, 52910.700 24/09/16,09:52:48,07,09,1, 11.9,1,1, 12.961, 10567.236, 422.619, 52910.750 24/09/16,09:52:48,08,09,1, 11.9,1,1, 12.961, 10567.244, 422.640, 52910.832 24/09/16,09:52:48,09,09,1, 11.9,1,1, 12.961, 10567.261, 422.645, 52910.745 24/09/16,09:52:48,10,09,1, 11.9,1,1, 12.961, 10567.245, 422.677, 52910.800 24/09/16,09:52:48,11,09,1, 11.9,1,1, 12.961, 10567.277, 422.710, 52910.798 24/09/16,09:52:48,12,09,1, 11.9,1,1, 12.961, 10567.252, 422.681, 52910.814 24/09/16,09:52:48,13,09,1, 11.9,1,1, 12.961, 10567.292, 422.723, 52910.815 24/09/16,09:52:48,14,09,1, 11.9,1,1, 12.961, 10567.274, 422.743, 52910.802 24/09/16,09:52:48,15,09,1, 11.9,1,1, 12.961, 10567.292, 422.752, 52910.855 24/09/16,09:52:48,16,09,1, 11.9,1,1, 12.961, 10567.266, 422.748, 52910.824 24/09/16,09:52:48,17,09,1, 11.9,1,1, 12.961, 10567.313, 422.773, 52910.798 24/09/16,09:52:48,18,09,1, 11.9,1,1, 12.961, 10567.292, 422.796, 52910.828 24/09/16,09:52:48,19,09,1, 11.9,1,1, 12.961, 10567.308, 422.838, 52910.842 24/09/16,09:52:49,00,09,1, 11.9,1,1, 12.966, 10567.306, 422.838, 52910.842 24/09/16,09:52:49,01,09,1, 11.9,1,1, 12.966, 10567.337, 422.831, 52910.817 24/09/16,09:52:49,02,09,1, 11.9,1,1, 12.966, 10567.313, 422.863, 52910.871 24/09/16,09:52:49,03,09,1, 11.9,1,1, 12.966, 10567.332, 422.885, 52910.818 24/09/16,09:52:49,04,09,1, 11.9,1,1, 12.966, 10567.359, 422.886, 52910.823 24/09/16,09:52:49,05,09,1, 11.9,1,1, 12.966, 10567.327, 422.912, 52910.835 24/09/16,09:52:49,06,09,1, 11.9,1,1, 12.966, 10567.347, 422.914, 52910.895 24/09/16,09:52:49,07,09,1, 11.9,1,1, 12.966, 10567.364, 422.944, 52910.839 24/09/16,09:52:49,08,09,1, 11.9,1,1, 12.966, 10567.339, 422.953, 52910.833 24/09/16,09:52:49,09,09,1, 11.9,1,1, 12.966, 10567.357, 422.992, 52910.854 24/09/16,09:52:49,10,09,1, 11.9,1,1, 12.966, 10567.377, 423.012, 52910.877 24/09/16,09:52:49,11,09,1, 11.9,1,1, 12.966, 10567.366, 423.021, 52910.854 24/09/16,09:52:49,12,09,1, 11.9,1,1, 12.966, 10567.399, 423.022, 52910.830 24/09/16,09:52:49,13,09,1, 11.9,1,1, 12.966, 10567.402, 423.055, 52910.869 24/09/16,09:52:49,14,09,1, 11.9,1,1, 12.966, 10567.398, 423.077, 52910.887 24/09/16,09:52:49,15,09,1, 11.9,1,1, 12.966, 10567.440, 423.101, 52910.838 24/09/16,09:52:49,16,09,1, 11.9,1,1, 12.966, 10567.453, 423.135, 52910.925 24/09/16,09:52:49,17,09,1, 11.9,1,1, 12.966, 10567.444, 423.151, 52910.955 24/09/16,09:52:49,18,09,1, 11.9,1,1, 12.966, 10567.454, 423.142, 52910.892 24/09/16,09:52:49,19,09,1, 11.9,1,1, 12.966, 10567.466, 423.157, 52910.852 24/09/16,09:52:50,00,09,1, 11.9,1,1, 12.961, 10567.465, 423.157, 52910.852 24/09/16,09:52:50,01,09,1, 11.9,1,1, 12.961, 10567.487, 423.224, 52910.848 24/09/16,09:52:50,02,09,1, 11.9,1,1, 12.961, 10567.509, 423.238, 52910.985 24/09/16,09:52:50,03,09,1, 11.9,1,1, 12.961, 10567.508, 423.249, 52910.920 24/09/16,09:52:50,04,09,1, 11.9,1,1, 12.961, 10567.511, 423.282, 52911.023 24/09/16,09:52:50,05,09,1, 11.9,1,1, 12.961, 10567.519, 423.300, 52910.942 24/09/16,09:52:50,06,09,1, 11.9,1,1, 12.961, 10567.508, 423.318, 52910.983 24/09/16,09:52:50,07,09,1, 11.9,1,1, 12.961, 10567.513, 423.335, 52910.989 24/09/16,09:52:50,08,09,1, 11.9,1,1, 12.961, 10567.540, 423.327, 52910.997 24/09/16,09:52:50,09,09,1, 11.9,1,1, 12.961, 10567.548, 423.367, 52910.941 24/09/16,09:52:50,10,09,1, 11.9,1,1, 12.961, 10567.547, 423.393, 52910.990 24/09/16,09:52:50,11,09,1, 11.9,1,1, 12.961, 10567.556, 423.396, 52910.980 24/09/16,09:52:50,12,09,1, 11.9,1,1, 12.961, 10567.561, 423.428, 52911.008 24/09/16,09:52:50,13,09,1, 11.9,1,1, 12.961, 10567.581, 423.437, 52910.958 24/09/16,09:52:50,14,09,1, 11.9,1,1, 12.961, 10567.586, 423.438, 52911.047 24/09/16,09:52:50,15,09,1, 11.9,1,1, 12.961, 10567.578, 423.480, 52911.069 24/09/16,09:52:50,16,09,1, 11.9,1,1, 12.961, 10567.609, 423.499, 52911.005 24/09/16,09:52:50,17,09,1, 11.9,1,1, 12.961, 10567.578, 423.495, 52911.023 24/09/16,09:52:50,18,09,1, 11.9,1,1, 12.961, 10567.614, 423.513, 52910.991 24/09/16,09:52:50,19,09,1, 11.9,1,1, 12.961, 10567.604, 423.542, 52911.072 24/09/16,09:52:51,00,09,1, 11.9,1,1, 12.962, 10567.598, 423.542, 52911.072 24/09/16,09:52:51,01,09,1, 11.9,1,1, 12.962, 10567.630, 423.557, 52911.056 24/09/16,09:52:51,02,09,1, 11.9,1,1, 12.962, 10567.623, 423.593, 52910.986 24/09/16,09:52:51,03,09,1, 11.9,1,1, 12.962, 10567.647, 423.599, 52911.035 24/09/16,09:52:51,04,09,1, 11.9,1,1, 12.962, 10567.651, 423.639, 52911.038 24/09/16,09:52:51,05,09,1, 11.9,1,1, 12.962, 10567.638, 423.657, 52911.088 24/09/16,09:52:51,06,09,1, 11.9,1,1, 12.962, 10567.659, 423.650, 52911.124 24/09/16,09:52:51,07,09,1, 11.9,1,1, 12.962, 10567.641, 423.689, 52911.121 24/09/16,09:52:51,08,09,1, 11.9,1,1, 12.962, 10567.664, 423.688, 52911.022 24/09/16,09:52:51,09,09,1, 11.9,1,1, 12.962, 10567.676, 423.711, 52911.044 24/09/16,09:52:51,10,09,1, 11.9,1,1, 12.962, 10567.690, 423.753, 52911.147 24/09/16,09:52:51,11,09,1, 11.9,1,1, 12.962, 10567.670, 423.748, 52911.049 24/09/16,09:52:51,12,09,1, 11.9,1,1, 12.962, 10567.674, 423.765, 52911.111 24/09/16,09:52:51,13,09,1, 11.9,1,1, 12.962, 10567.691, 423.793, 52911.126 24/09/16,09:52:51,14,09,1, 11.9,1,1, 12.962, 10567.698, 423.796, 52911.072 24/09/16,09:52:51,15,09,1, 11.9,1,1, 12.962, 10567.714, 423.838, 52911.078 24/09/16,09:52:51,16,09,1, 11.9,1,1, 12.962, 10567.689, 423.840, 52911.099 24/09/16,09:52:51,17,09,1, 11.9,1,1, 12.962, 10567.689, 423.847, 52911.168 24/09/16,09:52:51,18,09,1, 11.9,1,1, 12.962, 10567.703, 423.875, 52911.126 24/09/16,09:52:51,19,09,1, 11.9,1,1, 12.962, 10567.711, 423.888, 52911.204 24/09/16,09:52:52,00,09,1, 11.9,1,1, 12.966, 10567.707, 423.888, 52911.204 24/09/16,09:52:52,01,09,1, 11.9,1,1, 12.966, 10567.739, 423.926, 52911.179 24/09/16,09:52:52,02,09,1, 11.9,1,1, 12.966, 10567.717, 423.916, 52911.213 24/09/16,09:52:52,03,09,1, 11.9,1,1, 12.966, 10567.734, 423.949, 52911.235 24/09/16,09:52:52,04,09,1, 11.9,1,1, 12.966, 10567.760, 423.969, 52911.210 24/09/16,09:52:52,05,09,1, 11.9,1,1, 12.966, 10567.730, 423.960, 52911.233 24/09/16,09:52:52,06,09,1, 11.9,1,1, 12.966, 10567.745, 423.995, 52911.184 24/09/16,09:52:52,07,09,1, 11.9,1,1, 12.966, 10567.795, 424.028, 52911.190 24/09/16,09:52:52,08,09,1, 11.9,1,1, 12.966, 10567.757, 424.033, 52911.186 24/09/16,09:52:52,09,09,1, 11.9,1,1, 12.966, 10567.752, 424.065, 52911.234 24/09/16,09:52:52,10,09,1, 11.9,1,1, 12.966, 10567.790, 424.075, 52911.276 24/09/16,09:52:52,11,09,1, 11.9,1,1, 12.966, 10567.778, 424.077, 52911.198 24/09/16,09:52:52,12,09,1, 11.9,1,1, 12.966, 10567.793, 424.097, 52911.209 24/09/16,09:52:52,13,09,1, 11.9,1,1, 12.966, 10567.779, 424.129, 52911.273 24/09/16,09:52:52,14,09,1, 11.9,1,1, 12.966, 10567.765, 424.132, 52911.243 24/09/16,09:52:52,15,09,1, 11.9,1,1, 12.966, 10567.794, 424.137, 52911.270 24/09/16,09:52:52,16,09,1, 11.9,1,1, 12.966, 10567.818, 424.137, 52911.123 24/09/16,09:52:52,17,09,1, 11.9,1,1, 12.966, 10567.812, 424.168, 52911.214 24/09/16,09:52:52,18,09,1, 11.9,1,1, 12.966, 10567.800, 424.192, 52911.231 24/09/16,09:52:52,19,09,1, 11.9,1,1, 12.966, 10567.795, 424.200, 52911.314 24/09/16,09:52:53,00,09,1, 11.9,1,1, 12.966, 10567.790, 424.200, 52911.314 24/09/16,09:52:53,01,09,1, 11.9,1,1, 12.966, 10567.811, 424.230, 52911.327 24/09/16,09:52:53,02,09,1, 11.9,1,1, 12.966, 10567.786, 424.255, 52911.270 24/09/16,09:52:53,03,09,1, 11.9,1,1, 12.966, 10567.815, 424.263, 52911.295 24/09/16,09:52:53,04,09,1, 11.9,1,1, 12.966, 10567.827, 424.300, 52911.316 24/09/16,09:52:53,05,09,1, 11.9,1,1, 12.966, 10567.816, 424.301, 52911.285 24/09/16,09:52:53,06,09,1, 11.9,1,1, 12.966, 10567.847, 424.333, 52911.400 24/09/16,09:52:53,07,09,1, 11.9,1,1, 12.966, 10567.796, 424.361, 52911.335 24/09/16,09:52:53,08,09,1, 11.9,1,1, 12.966, 10567.817, 424.364, 52911.335 24/09/16,09:52:53,09,09,1, 11.9,1,1, 12.966, 10567.824, 424.412, 52911.404 24/09/16,09:52:53,10,09,1, 11.9,1,1, 12.966, 10567.830, 424.416, 52911.367 24/09/16,09:52:53,11,09,1, 11.9,1,1, 12.966, 10567.834, 424.426, 52911.395 24/09/16,09:52:53,12,09,1, 11.9,1,1, 12.966, 10567.856, 424.438, 52911.423 24/09/16,09:52:53,13,09,1, 11.9,1,1, 12.966, 10567.859, 424.464, 52911.350 24/09/16,09:52:53,14,09,1, 11.9,1,1, 12.966, 10567.834, 424.494, 52911.360 24/09/16,09:52:53,15,09,1, 11.9,1,1, 12.966, 10567.860, 424.508, 52911.390 24/09/16,09:52:53,16,09,1, 11.9,1,1, 12.966, 10567.871, 424.543, 52911.414 24/09/16,09:52:53,17,09,1, 11.9,1,1, 12.966, 10567.847, 424.556, 52911.426 24/09/16,09:52:53,18,09,1, 11.9,1,1, 12.966, 10567.858, 424.590, 52911.397 24/09/16,09:52:53,19,09,1, 11.9,1,1, 12.966, 10567.853, 424.612, 52911.423 24/09/16,09:52:54,00,09,1, 11.9,1,1, 12.964, 10567.849, 424.612, 52911.423 24/09/16,09:52:54,01,09,1, 11.9,1,1, 12.964, 10567.872, 424.649, 52911.414 24/09/16,09:52:54,02,09,1, 11.9,1,1, 12.964, 10567.867, 424.688, 52911.420 24/09/16,09:52:54,03,09,1, 11.9,1,1, 12.964, 10567.878, 424.694, 52911.448 24/09/16,09:52:54,04,09,1, 11.9,1,1, 12.964, 10567.906, 424.728, 52911.385 24/09/16,09:52:54,05,09,1, 11.9,1,1, 12.964, 10567.892, 424.754, 52911.400 24/09/16,09:52:54,06,09,1, 11.9,1,1, 12.964, 10567.904, 424.769, 52911.442 24/09/16,09:52:54,07,09,1, 11.9,1,1, 12.964, 10567.889, 424.768, 52911.526 24/09/16,09:52:54,08,09,1, 11.9,1,1, 12.964, 10567.912, 424.803, 52911.438 24/09/16,09:52:54,09,09,1, 11.9,1,1, 12.964, 10567.890, 424.805, 52911.427 24/09/16,09:52:54,10,09,1, 11.9,1,1, 12.964, 10567.890, 424.827, 52911.521 24/09/16,09:52:54,11,09,1, 11.9,1,1, 12.964, 10567.933, 424.867, 52911.423 24/09/16,09:52:54,12,09,1, 11.9,1,1, 12.964, 10567.929, 424.876, 52911.446 24/09/16,09:52:54,13,09,1, 11.9,1,1, 12.964, 10567.933, 424.884, 52911.558 24/09/16,09:52:54,14,09,1, 11.9,1,1, 12.964, 10567.940, 424.912, 52911.545 24/09/16,09:52:54,15,09,1, 11.9,1,1, 12.964, 10567.969, 424.905, 52911.500 24/09/16,09:52:54,16,09,1, 11.9,1,1, 12.964, 10567.963, 424.941, 52911.496 24/09/16,09:52:54,17,09,1, 11.9,1,1, 12.964, 10567.945, 424.946, 52911.508 24/09/16,09:52:54,18,09,1, 11.9,1,1, 12.964, 10567.970, 424.962, 52911.466 24/09/16,09:52:54,19,09,1, 11.9,1,1, 12.964, 10567.964, 424.983, 52911.484 24/09/16,09:52:55,00,09,1, 11.9,1,1, 12.966, 10567.957, 424.983, 52911.484 24/09/16,09:52:55,01,09,1, 11.9,1,1, 12.966, 10568.011, 425.049, 52911.592 24/09/16,09:52:55,02,09,1, 11.9,1,1, 12.966, 10567.984, 425.057, 52911.487 24/09/16,09:52:55,03,09,1, 11.9,1,1, 12.966, 10567.992, 425.069, 52911.538 24/09/16,09:52:55,04,09,1, 11.9,1,1, 12.966, 10568.036, 425.087, 52911.552 24/09/16,09:52:55,05,09,1, 11.9,1,1, 12.966, 10568.026, 425.129, 52911.573 24/09/16,09:52:55,06,09,1, 11.9,1,1, 12.966, 10568.025, 425.130, 52911.616 24/09/16,09:52:55,07,09,1, 11.9,1,1, 12.966, 10568.015, 425.138, 52911.547 24/09/16,09:52:55,08,09,1, 11.9,1,1, 12.966, 10568.047, 425.131, 52911.578 24/09/16,09:52:55,09,09,1, 11.9,1,1, 12.966, 10568.045, 425.171, 52911.590 24/09/16,09:52:55,10,09,1, 11.9,1,1, 12.966, 10568.065, 425.181, 52911.596 24/09/16,09:52:55,11,09,1, 11.9,1,1, 12.966, 10568.075, 425.172, 52911.600 24/09/16,09:52:55,12,09,1, 11.9,1,1, 12.966, 10568.077, 425.193, 52911.589 24/09/16,09:52:55,13,09,1, 11.9,1,1, 12.966, 10568.107, 425.220, 52911.610 24/09/16,09:52:55,14,09,1, 11.9,1,1, 12.966, 10568.108, 425.221, 52911.625 24/09/16,09:52:55,15,09,1, 11.9,1,1, 12.966, 10568.123, 425.275, 52911.643 24/09/16,09:52:55,16,09,1, 11.9,1,1, 12.966, 10568.115, 425.242, 52911.611 24/09/16,09:52:55,17,09,1, 11.9,1,1, 12.966, 10568.123, 425.247, 52911.633 24/09/16,09:52:55,18,09,1, 11.9,1,1, 12.966, 10568.166, 425.295, 52911.635 24/09/16,09:52:55,19,09,1, 11.9,1,1, 12.966, 10568.204, 425.267, 52911.470 24/09/16,09:52:56,00,10,1, 12.0,1,1, 12.968, 10568.199, 425.267, 52911.470 24/09/16,09:52:56,01,10,1, 12.0,1,1, 12.968, 10568.200, 425.325, 52911.589 24/09/16,09:52:56,02,10,1, 12.0,1,1, 12.968, 10568.217, 425.295, 52911.618 24/09/16,09:52:56,03,10,1, 12.0,1,1, 12.968, 10568.255, 425.326, 52911.662 24/09/16,09:52:56,04,10,1, 12.0,1,1, 12.968, 10568.263, 425.329, 52911.620 24/09/16,09:52:56,05,10,1, 12.0,1,1, 12.968, 10568.263, 425.342, 52911.710 24/09/16,09:52:56,06,10,1, 12.0,1,1, 12.968, 10568.263, 425.355, 52911.719 24/09/16,09:52:56,07,10,1, 12.0,1,1, 12.968, 10568.300, 425.380, 52911.737 24/09/16,09:52:56,08,10,1, 12.0,1,1, 12.968, 10568.296, 425.377, 52911.682 24/09/16,09:52:56,09,10,1, 12.0,1,1, 12.968, 10568.333, 425.378, 52911.718 24/09/16,09:52:56,10,10,1, 12.0,1,1, 12.968, 10568.340, 425.402, 52911.723 24/09/16,09:52:56,11,10,1, 12.0,1,1, 12.968, 10568.344, 425.355, 52911.619 24/09/16,09:52:56,12,10,1, 12.0,1,1, 12.968, 10568.343, 425.400, 52911.701 24/09/16,09:52:56,13,10,1, 12.0,1,1, 12.968, 10568.337, 425.407, 52911.748 24/09/16,09:52:56,14,10,1, 12.0,1,1, 12.968, 10568.354, 425.423, 52911.679 24/09/16,09:52:56,15,10,1, 12.0,1,1, 12.968, 10568.372, 425.413, 52911.629 24/09/16,09:52:56,16,10,1, 12.0,1,1, 12.968, 10568.365, 425.458, 52911.683 24/09/16,09:52:56,17,10,1, 12.0,1,1, 12.968, 10568.390, 425.471, 52911.625 24/09/16,09:52:56,18,10,1, 12.0,1,1, 12.968, 10568.388, 425.435, 52911.711 24/09/16,09:52:56,19,10,1, 12.0,1,1, 12.968, 10568.396, 425.461, 52911.705 24/09/16,09:52:57,00,10,1, 11.9,1,1, 12.970, 10568.391, 425.461, 52911.705 24/09/16,09:52:57,01,10,1, 11.9,1,1, 12.970, 10568.398, 425.475, 52911.723 24/09/16,09:52:57,02,10,1, 11.9,1,1, 12.970, 10568.400, 425.723, 52912.715 24/09/16,09:52:57,03,10,1, 11.9,1,1, 12.970, 10568.403, 425.765, 52912.847 24/09/16,09:52:57,04,10,1, 11.9,1,1, 12.970, 10568.404, 425.761, 52912.823 24/09/16,09:52:57,05,10,1, 11.9,1,1, 12.970, 10568.442, 425.776, 52912.815 24/09/16,09:52:57,06,10,1, 11.9,1,1, 12.970, 10568.461, 425.788, 52912.783 24/09/16,09:52:57,07,10,1, 11.9,1,1, 12.970, 10568.436, 425.787, 52912.899 24/09/16,09:52:57,08,10,1, 11.9,1,1, 12.970, 10568.471, 425.794, 52912.899 24/09/16,09:52:57,09,10,1, 11.9,1,1, 12.970, 10568.462, 425.793, 52912.892 24/09/16,09:52:57,10,10,1, 11.9,1,1, 12.970, 10568.465, 425.808, 52912.878 24/09/16,09:52:57,11,10,1, 11.9,1,1, 12.970, 10568.478, 425.801, 52912.869 24/09/16,09:52:57,12,10,1, 11.9,1,1, 12.970, 10568.483, 425.823, 52912.908 24/09/16,09:52:57,13,10,1, 11.9,1,1, 12.970, 10568.522, 425.826, 52912.908 24/09/16,09:52:57,14,10,1, 11.9,1,1, 12.970, 10568.509, 425.826, 52912.882 24/09/16,09:52:57,15,10,1, 11.9,1,1, 12.970, 10568.540, 425.843, 52912.903 24/09/16,09:52:57,16,10,1, 11.9,1,1, 12.970, 10568.530, 425.840, 52912.876 24/09/16,09:52:57,17,10,1, 11.9,1,1, 12.970, 10568.517, 425.864, 52912.893 24/09/16,09:52:57,18,10,1, 11.9,1,1, 12.970, 10568.533, 425.862, 52912.916 24/09/16,09:52:57,19,10,1, 11.9,1,1, 12.970, 10568.540, 425.855, 52912.908 24/09/16,09:52:58,00,10,1, 11.9,1,1, 12.975, 10568.533, 425.855, 52912.908 24/09/16,09:52:58,01,10,1, 11.9,1,1, 12.975, 10568.553, 425.899, 52912.863 24/09/16,09:52:58,02,10,1, 11.9,1,1, 12.975, 10568.548, 425.891, 52912.910 24/09/16,09:52:58,03,10,1, 11.9,1,1, 12.975, 10568.554, 425.926, 52912.931 24/09/16,09:52:58,04,10,1, 11.9,1,1, 12.975, 10568.571, 425.903, 52912.904 24/09/16,09:52:58,05,10,1, 11.9,1,1, 12.975, 10568.557, 425.938, 52912.903 24/09/16,09:52:58,06,10,1, 11.9,1,1, 12.975, 10568.586, 425.943, 52912.892 24/09/16,09:52:58,07,10,1, 11.9,1,1, 12.975, 10568.620, 425.923, 52912.896 24/09/16,09:52:58,08,10,1, 11.9,1,1, 12.975, 10568.598, 425.941, 52912.908 24/09/16,09:52:58,09,10,1, 11.9,1,1, 12.975, 10568.595, 425.954, 52912.908 24/09/16,09:52:58,10,10,1, 11.9,1,1, 12.975, 10568.606, 425.992, 52912.890 24/09/16,09:52:58,11,10,1, 11.9,1,1, 12.975, 10568.624, 426.009, 52912.910 24/09/16,09:52:58,12,10,1, 11.9,1,1, 12.975, 10568.641, 425.997, 52912.902 24/09/16,09:52:58,13,10,1, 11.9,1,1, 12.975, 10568.620, 426.008, 52912.903 24/09/16,09:52:58,14,10,1, 11.9,1,1, 12.975, 10568.650, 426.055, 52912.908 24/09/16,09:52:58,15,10,1, 11.9,1,1, 12.975, 10568.609, 426.038, 52912.955 24/09/16,09:52:58,16,10,1, 11.9,1,1, 12.975, 10568.633, 426.079, 52912.887 24/09/16,09:52:58,17,10,1, 11.9,1,1, 12.975, 10568.622, 426.077, 52912.901 24/09/16,09:52:58,18,10,1, 11.9,1,1, 12.975, 10568.647, 426.121, 52912.912 24/09/16,09:52:58,19,10,1, 11.9,1,1, 12.975, 10568.657, 426.103, 52912.937 24/09/16,09:52:59,00,10,1, 11.8,1,1, 12.977, 10568.650, 426.103, 52912.937 24/09/16,09:52:59,01,10,1, 11.8,1,1, 12.977, 10568.674, 426.143, 52912.946 24/09/16,09:52:59,02,10,1, 11.8,1,1, 12.977, 10568.664, 426.159, 52912.954 24/09/16,09:52:59,03,10,1, 11.8,1,1, 12.977, 10568.684, 426.166, 52912.929 24/09/16,09:52:59,04,10,1, 11.8,1,1, 12.977, 10568.696, 426.196, 52912.971 24/09/16,09:52:59,05,10,1, 11.8,1,1, 12.977, 10568.698, 426.185, 52912.970 24/09/16,09:52:59,06,10,1, 11.8,1,1, 12.977, 10568.696, 426.185, 52912.988 24/09/16,09:52:59,07,10,1, 11.8,1,1, 12.977, 10568.706, 426.229, 52912.984 24/09/16,09:52:59,08,10,1, 11.8,1,1, 12.977, 10568.739, 426.250, 52912.982 24/09/16,09:52:59,09,10,1, 11.8,1,1, 12.977, 10568.708, 426.235, 52912.977 24/09/16,09:52:59,10,10,1, 11.8,1,1, 12.977, 10568.747, 426.252, 52913.018 24/09/16,09:52:59,11,10,1, 11.8,1,1, 12.977, 10568.758, 426.247, 52912.993 24/09/16,09:52:59,12,10,1, 11.8,1,1, 12.977, 10568.762, 426.233, 52913.002 24/09/16,09:52:59,13,10,1, 11.8,1,1, 12.977, 10568.778, 426.275, 52913.012 24/09/16,09:52:59,14,10,1, 11.8,1,1, 12.977, 10568.777, 426.264, 52912.985 24/09/16,09:52:59,15,10,1, 11.8,1,1, 12.977, 10568.796, 426.296, 52913.012 24/09/16,09:52:59,16,10,1, 11.8,1,1, 12.977, 10568.801, 426.296, 52912.972 24/09/16,09:52:59,17,10,1, 11.8,1,1, 12.977, 10568.820, 426.311, 52913.011 24/09/16,09:52:59,18,10,1, 11.8,1,1, 12.977, 10568.821, 426.309, 52913.047 24/09/16,09:52:59,19,10,1, 11.8,1,1, 12.977, 10568.824, 426.319, 52913.005 24/09/16,09:53:00,00,10,1, 11.8,1,1, 12.970, 10568.817, 426.319, 52913.005 24/09/16,09:53:00,01,10,1, 11.8,1,1, 12.970, 10568.849, 426.320, 52913.029 24/09/16,09:53:00,02,10,1, 11.8,1,1, 12.970, 10568.886, 426.129, 52912.002 24/09/16,09:53:00,03,10,1, 11.8,1,1, 12.970, 10568.913, 426.074, 52911.883 24/09/16,09:53:00,04,10,1, 11.8,1,1, 12.970, 10568.903, 426.106, 52911.866 24/09/16,09:53:00,05,10,1, 11.8,1,1, 12.970, 10568.941, 426.109, 52911.907 24/09/16,09:53:00,06,10,1, 11.8,1,1, 12.970, 10568.960, 426.101, 52911.879 24/09/16,09:53:00,07,10,1, 11.8,1,1, 12.970, 10568.986, 426.121, 52911.851 24/09/16,09:53:00,08,10,1, 11.8,1,1, 12.970, 10569.006, 426.111, 52911.889 24/09/16,09:53:00,09,10,1, 11.8,1,1, 12.970, 10569.013, 426.127, 52911.902 24/09/16,09:53:00,10,10,1, 11.8,1,1, 12.970, 10569.024, 426.128, 52911.905 24/09/16,09:53:00,11,10,1, 11.8,1,1, 12.970, 10569.066, 426.156, 52911.921 24/09/16,09:53:00,12,10,1, 11.8,1,1, 12.970, 10569.041, 426.156, 52911.865 24/09/16,09:53:00,13,10,1, 11.8,1,1, 12.970, 10569.075, 426.165, 52911.938 24/09/16,09:53:00,14,10,1, 11.8,1,1, 12.970, 10569.098, 426.171, 52911.939 24/09/16,09:53:00,15,10,1, 11.8,1,1, 12.970, 10569.082, 426.165, 52911.928 24/09/16,09:53:00,16,10,1, 11.8,1,1, 12.970, 10569.118, 426.163, 52911.907 24/09/16,09:53:00,17,10,1, 11.8,1,1, 12.970, 10569.128, 426.204, 52911.909 24/09/16,09:53:00,18,10,1, 11.8,1,1, 12.970, 10569.144, 426.200, 52911.920 24/09/16,09:53:00,19,10,1, 11.8,1,1, 12.970, 10569.174, 426.189, 52911.924 24/09/16,09:53:01,00,10,1, 11.9,1,1, 12.968, 10569.167, 426.189, 52911.924 24/09/16,09:53:01,01,10,1, 11.9,1,1, 12.968, 10569.199, 426.198, 52911.944 24/09/16,09:53:01,02,10,1, 11.9,1,1, 12.968, 10569.219, 426.237, 52911.967 24/09/16,09:53:01,03,10,1, 11.9,1,1, 12.968, 10569.258, 426.224, 52912.014 24/09/16,09:53:01,04,10,1, 11.9,1,1, 12.968, 10569.244, 426.231, 52912.006 24/09/16,09:53:01,05,10,1, 11.9,1,1, 12.968, 10569.244, 426.207, 52911.898 24/09/16,09:53:01,06,10,1, 11.9,1,1, 12.968, 10569.264, 426.248, 52912.019 24/09/16,09:53:01,07,10,1, 11.9,1,1, 12.968, 10569.266, 426.245, 52912.007 24/09/16,09:53:01,08,10,1, 11.9,1,1, 12.968, 10569.309, 426.270, 52912.018 24/09/16,09:53:01,09,10,1, 11.9,1,1, 12.968, 10569.313, 426.268, 52912.016 24/09/16,09:53:01,10,10,1, 11.9,1,1, 12.968, 10569.345, 426.256, 52912.076 24/09/16,09:53:01,11,10,1, 11.9,1,1, 12.968, 10569.311, 426.267, 52912.021 24/09/16,09:53:01,12,10,1, 11.9,1,1, 12.968, 10569.370, 426.290, 52912.054 24/09/16,09:53:01,13,10,1, 11.9,1,1, 12.968, 10569.347, 426.288, 52912.043 24/09/16,09:53:01,14,10,1, 11.9,1,1, 12.968, 10569.347, 426.295, 52912.032 24/09/16,09:53:01,15,10,1, 11.9,1,1, 12.968, 10569.368, 426.310, 52911.931 24/09/16,09:53:01,16,10,1, 11.9,1,1, 12.968, 10569.390, 426.318, 52912.001 24/09/16,09:53:01,17,10,1, 11.9,1,1, 12.968, 10569.390, 426.319, 52911.981 24/09/16,09:53:01,18,10,1, 11.9,1,1, 12.968, 10569.423, 426.335, 52912.065 24/09/16,09:53:01,19,10,1, 11.9,1,1, 12.968, 10569.399, 426.352, 52911.977 24/09/16,09:53:02,00,09,1, 11.9,1,1, 12.972, 10569.392, 426.352, 52911.977 24/09/16,09:53:02,01,09,1, 11.9,1,1, 12.972, 10569.440, 426.355, 52912.037 24/09/16,09:53:02,02,09,1, 11.9,1,1, 12.972, 10569.466, 426.365, 52912.042 24/09/16,09:53:02,03,09,1, 11.9,1,1, 12.972, 10569.498, 426.364, 52911.990 24/09/16,09:53:02,04,09,1, 11.9,1,1, 12.972, 10569.514, 426.381, 52912.204 24/09/16,09:53:02,05,09,1, 11.9,1,1, 12.972, 10569.509, 426.378, 52911.959 24/09/16,09:53:02,06,09,1, 11.9,1,1, 12.972, 10569.498, 426.377, 52912.030 24/09/16,09:53:02,07,09,1, 11.9,1,1, 12.972, 10569.523, 426.416, 52912.093 24/09/16,09:53:02,08,09,1, 11.9,1,1, 12.972, 10569.551, 426.425, 52912.071 24/09/16,09:53:02,09,09,1, 11.9,1,1, 12.972, 10569.550, 426.431, 52912.023 24/09/16,09:53:02,10,09,1, 11.9,1,1, 12.972, 10569.598, 426.441, 52912.082 24/09/16,09:53:02,11,09,1, 11.9,1,1, 12.972, 10569.593, 426.418, 52912.077 24/09/16,09:53:02,12,09,1, 11.9,1,1, 12.972, 10569.632, 426.457, 52912.039 24/09/16,09:53:02,13,09,1, 11.9,1,1, 12.972, 10569.661, 426.449, 52912.034 24/09/16,09:53:02,14,09,1, 11.9,1,1, 12.972, 10569.679, 426.480, 52912.126 24/09/16,09:53:02,15,09,1, 11.9,1,1, 12.972, 10569.677, 426.464, 52912.068 24/09/16,09:53:02,16,09,1, 11.9,1,1, 12.972, 10569.685, 426.458, 52912.026 24/09/16,09:53:02,17,09,1, 11.9,1,1, 12.972, 10569.731, 426.486, 52912.098 24/09/16,09:53:02,18,09,1, 11.9,1,1, 12.972, 10569.731, 426.454, 52912.033 24/09/16,09:53:02,19,09,1, 11.9,1,1, 12.972, 10569.768, 426.490, 52912.034 24/09/16,09:53:03,00,09,1, 11.9,1,1, 12.970, 10569.760, 426.490, 52912.034 24/09/16,09:53:03,01,09,1, 11.9,1,1, 12.970, 10569.797, 426.507, 52911.989 24/09/16,09:53:03,02,09,1, 11.9,1,1, 12.970, 10569.809, 426.521, 52912.004 24/09/16,09:53:03,03,09,1, 11.9,1,1, 12.970, 10569.795, 426.520, 52912.284 24/09/16,09:53:03,04,09,1, 11.9,1,1, 12.970, 10569.805, 426.535, 52912.029 24/09/16,09:53:03,05,09,1, 11.9,1,1, 12.970, 10569.860, 426.532, 52912.031 24/09/16,09:53:03,06,09,1, 11.9,1,1, 12.970, 10569.844, 426.524, 52912.028 24/09/16,09:53:03,07,09,1, 11.9,1,1, 12.970, 10569.878, 426.542, 52912.028 24/09/16,09:53:03,08,09,1, 11.9,1,1, 12.970, 10569.893, 426.563, 52912.018 24/09/16,09:53:03,09,09,1, 11.9,1,1, 12.970, 10569.876, 426.536, 52912.095 24/09/16,09:53:03,10,09,1, 11.9,1,1, 12.970, 10569.885, 426.594, 52912.122 24/09/16,09:53:03,11,09,1, 11.9,1,1, 12.970, 10569.920, 426.571, 52912.065 24/09/16,09:53:03,12,09,1, 11.9,1,1, 12.970, 10569.946, 426.579, 52912.045 24/09/16,09:53:03,13,09,1, 11.9,1,1, 12.970, 10569.939, 426.605, 52912.061 24/09/16,09:53:03,14,09,1, 11.9,1,1, 12.970, 10569.950, 426.598, 52912.058 24/09/16,09:53:03,15,09,1, 11.9,1,1, 12.970, 10569.979, 426.616, 52912.075 24/09/16,09:53:03,16,09,1, 11.9,1,1, 12.970, 10569.981, 426.599, 52912.084 24/09/16,09:53:03,17,09,1, 11.9,1,1, 12.970, 10570.005, 426.602, 52912.079 24/09/16,09:53:03,18,09,1, 11.9,1,1, 12.970, 10570.032, 426.632, 52912.073 24/09/16,09:53:03,19,09,1, 11.9,1,1, 12.970, 10570.037, 426.627, 52912.083 24/09/16,09:53:04,00,09,1, 11.9,1,1, 12.970, 10570.035, 426.627, 52912.083 24/09/16,09:53:04,01,09,1, 11.9,1,1, 12.970, 10570.069, 426.669, 52912.119 24/09/16,09:53:04,02,09,1, 11.9,1,1, 12.970, 10570.089, 426.662, 52912.051 24/09/16,09:53:04,03,09,1, 11.9,1,1, 12.970, 10570.077, 426.674, 52912.075 24/09/16,09:53:04,04,09,1, 11.9,1,1, 12.970, 10570.097, 426.666, 52912.115 24/09/16,09:53:04,05,09,1, 11.9,1,1, 12.970, 10570.128, 426.686, 52912.108 24/09/16,09:53:04,06,09,1, 11.9,1,1, 12.970, 10570.125, 426.675, 52912.050 24/09/16,09:53:04,07,09,1, 11.9,1,1, 12.970, 10570.147, 426.705, 52912.140 24/09/16,09:53:04,08,09,1, 11.9,1,1, 12.970, 10570.166, 426.698, 52912.153 24/09/16,09:53:04,09,09,1, 11.9,1,1, 12.970, 10570.166, 426.712, 52912.101 24/09/16,09:53:04,10,09,1, 11.9,1,1, 12.970, 10570.184, 426.717, 52912.165 24/09/16,09:53:04,11,09,1, 11.9,1,1, 12.970, 10570.201, 426.722, 52912.109 24/09/16,09:53:04,12,09,1, 11.9,1,1, 12.970, 10570.251, 426.709, 52912.178 24/09/16,09:53:04,13,09,1, 11.9,1,1, 12.970, 10570.232, 426.717, 52912.097 24/09/16,09:53:04,14,09,1, 11.9,1,1, 12.970, 10570.280, 426.715, 52912.168 24/09/16,09:53:04,15,09,1, 11.9,1,1, 12.970, 10570.260, 426.720, 52912.124 24/09/16,09:53:04,16,09,1, 11.9,1,1, 12.970, 10570.290, 426.742, 52912.174 24/09/16,09:53:04,17,09,1, 11.9,1,1, 12.970, 10570.306, 426.733, 52912.154 24/09/16,09:53:04,18,09,1, 11.9,1,1, 12.970, 10570.324, 426.740, 52912.171 24/09/16,09:53:04,19,09,1, 11.9,1,1, 12.970, 10570.367, 426.735, 52912.199 24/09/16,09:53:05,00,09,1, 11.9,1,1, 12.977, 10570.360, 426.735, 52912.199 24/09/16,09:53:05,01,09,1, 11.9,1,1, 12.977, 10570.370, 426.738, 52912.217 24/09/16,09:53:05,02,09,1, 11.9,1,1, 12.977, 10570.402, 426.740, 52912.168 24/09/16,09:53:05,03,09,1, 11.9,1,1, 12.977, 10570.410, 426.762, 52912.198 24/09/16,09:53:05,04,09,1, 11.9,1,1, 12.977, 10570.418, 426.768, 52912.229 24/09/16,09:53:05,05,09,1, 11.9,1,1, 12.977, 10570.432, 426.764, 52912.235 24/09/16,09:53:05,06,09,1, 11.9,1,1, 12.977, 10570.431, 426.763, 52912.221 24/09/16,09:53:05,07,09,1, 11.9,1,1, 12.977, 10570.480, 426.781, 52912.223 24/09/16,09:53:05,08,09,1, 11.9,1,1, 12.977, 10570.495, 426.774, 52912.245 24/09/16,09:53:05,09,09,1, 11.9,1,1, 12.977, 10570.517, 426.778, 52912.249 24/09/16,09:53:05,10,09,1, 11.9,1,1, 12.977, 10570.497, 426.791, 52912.256 24/09/16,09:53:05,11,09,1, 11.9,1,1, 12.977, 10570.515, 426.786, 52912.270 24/09/16,09:53:05,12,09,1, 11.9,1,1, 12.977, 10570.559, 426.793, 52912.264 24/09/16,09:53:05,13,09,1, 11.9,1,1, 12.977, 10570.543, 426.801, 52912.331 24/09/16,09:53:05,14,09,1, 11.9,1,1, 12.977, 10570.571, 426.813, 52912.234 24/09/16,09:53:05,15,09,1, 11.9,1,1, 12.977, 10570.611, 426.814, 52912.270 24/09/16,09:53:05,16,09,1, 11.9,1,1, 12.977, 10570.601, 426.832, 52912.288 24/09/16,09:53:05,17,09,1, 11.9,1,1, 12.977, 10570.620, 426.828, 52912.246 24/09/16,09:53:05,18,09,1, 11.9,1,1, 12.977, 10570.610, 426.840, 52912.315 24/09/16,09:53:05,19,09,1, 11.9,1,1, 12.977, 10570.660, 426.819, 52912.315 24/09/16,09:53:06,00,09,1, 11.9,1,1, 12.972, 10570.652, 426.819, 52912.315 24/09/16,09:53:06,01,09,1, 11.9,1,1, 12.972, 10570.642, 426.845, 52912.259 24/09/16,09:53:06,02,09,1, 11.9,1,1, 12.972, 10570.687, 426.865, 52912.265 24/09/16,09:53:06,03,09,1, 11.9,1,1, 12.972, 10570.675, 426.878, 52912.289 24/09/16,09:53:06,04,09,1, 11.9,1,1, 12.972, 10570.687, 426.889, 52912.310 24/09/16,09:53:06,05,09,1, 11.9,1,1, 12.972, 10570.741, 426.886, 52912.138 24/09/16,09:53:06,06,09,1, 11.9,1,1, 12.972, 10570.702, 426.892, 52912.237 24/09/16,09:53:06,07,09,1, 11.9,1,1, 12.972, 10570.731, 426.904, 52912.325 24/09/16,09:53:06,08,09,1, 11.9,1,1, 12.972, 10570.742, 426.908, 52912.317 24/09/16,09:53:06,09,09,1, 11.9,1,1, 12.972, 10570.727, 426.928, 52912.297 24/09/16,09:53:06,10,09,1, 11.9,1,1, 12.972, 10570.764, 426.933, 52912.338 24/09/16,09:53:06,11,09,1, 11.9,1,1, 12.972, 10570.792, 426.955, 52912.338 24/09/16,09:53:06,12,09,1, 11.9,1,1, 12.972, 10570.803, 426.946, 52912.342 24/09/16,09:53:06,13,09,1, 11.9,1,1, 12.972, 10570.788, 426.965, 52912.303 24/09/16,09:53:06,14,09,1, 11.9,1,1, 12.972, 10570.806, 426.985, 52912.438 24/09/16,09:53:06,15,09,1, 11.9,1,1, 12.972, 10570.811, 427.004, 52912.317 24/09/16,09:53:06,16,09,1, 11.9,1,1, 12.972, 10570.838, 427.010, 52912.415 24/09/16,09:53:06,17,09,1, 11.9,1,1, 12.972, 10570.848, 427.010, 52912.403 24/09/16,09:53:06,18,09,1, 11.9,1,1, 12.972, 10570.859, 427.026, 52912.423 24/09/16,09:53:06,19,09,1, 11.9,1,1, 12.972, 10570.869, 427.042, 52912.416 24/09/16,09:53:07,00,08,1, 11.9,1,1, 12.971, 10570.861, 427.042, 52912.416 24/09/16,09:53:07,01,08,1, 11.9,1,1, 12.971, 10570.901, 427.035, 52912.449 24/09/16,09:53:07,02,08,1, 11.9,1,1, 12.971, 10570.883, 427.051, 52912.358 24/09/16,09:53:07,03,08,1, 11.9,1,1, 12.971, 10570.904, 427.074, 52912.379 24/09/16,09:53:07,04,08,1, 11.9,1,1, 12.971, 10570.921, 427.083, 52912.418 24/09/16,09:53:07,05,08,1, 11.9,1,1, 12.971, 10570.934, 427.077, 52912.394 24/09/16,09:53:07,06,08,1, 11.9,1,1, 12.971, 10570.924, 427.105, 52912.328 24/09/16,09:53:07,07,08,1, 11.9,1,1, 12.971, 10570.948, 427.117, 52912.384 24/09/16,09:53:07,08,08,1, 11.9,1,1, 12.971, 10570.941, 427.129, 52912.430 24/09/16,09:53:07,09,08,1, 11.9,1,1, 12.971, 10570.975, 427.150, 52912.439 24/09/16,09:53:07,10,08,1, 11.9,1,1, 12.971, 10570.967, 427.145, 52912.448 24/09/16,09:53:07,11,08,1, 11.9,1,1, 12.971, 10570.977, 427.154, 52912.437 24/09/16,09:53:07,12,08,1, 11.9,1,1, 12.971, 10571.008, 427.194, 52912.422 24/09/16,09:53:07,13,08,1, 11.9,1,1, 12.971, 10571.008, 427.206, 52912.456 24/09/16,09:53:07,14,08,1, 11.9,1,1, 12.971, 10571.025, 427.185, 52912.411 24/09/16,09:53:07,15,08,1, 11.9,1,1, 12.971, 10571.064, 427.231, 52912.422 24/09/16,09:53:07,16,08,1, 11.9,1,1, 12.971, 10571.044, 427.240, 52912.418 24/09/16,09:53:07,17,08,1, 11.9,1,1, 12.971, 10571.048, 427.249, 52912.454 24/09/16,09:53:07,18,08,1, 11.9,1,1, 12.971, 10571.066, 427.237, 52912.452 24/09/16,09:53:07,19,08,1, 11.9,1,1, 12.971, 10571.088, 427.261, 52912.407 24/09/16,09:53:08,00,08,1, 11.9,1,1, 12.976, 10571.086, 427.261, 52912.407 24/09/16,09:53:08,01,08,1, 11.9,1,1, 12.976, 10571.101, 427.292, 52912.430 24/09/16,09:53:08,02,08,1, 11.9,1,1, 12.976, 10571.104, 427.322, 52912.411 24/09/16,09:53:08,03,08,1, 11.9,1,1, 12.976, 10571.110, 427.330, 52912.467 24/09/16,09:53:08,04,08,1, 11.9,1,1, 12.976, 10571.136, 427.337, 52912.485 24/09/16,09:53:08,05,08,1, 11.9,1,1, 12.976, 10571.106, 427.353, 52912.462 24/09/16,09:53:08,06,08,1, 11.9,1,1, 12.976, 10571.133, 427.380, 52912.502 24/09/16,09:53:08,07,08,1, 11.9,1,1, 12.976, 10571.143, 427.380, 52912.499 24/09/16,09:53:08,08,08,1, 11.9,1,1, 12.976, 10571.176, 427.393, 52912.520 24/09/16,09:53:08,09,08,1, 11.9,1,1, 12.976, 10571.180, 427.389, 52912.487 24/09/16,09:53:08,10,08,1, 11.9,1,1, 12.976, 10571.199, 427.409, 52912.455 24/09/16,09:53:08,11,08,1, 11.9,1,1, 12.976, 10571.200, 427.422, 52912.544 24/09/16,09:53:08,12,08,1, 11.9,1,1, 12.976, 10571.206, 427.441, 52912.477 24/09/16,09:53:08,13,08,1, 11.9,1,1, 12.976, 10571.206, 427.442, 52912.525 24/09/16,09:53:08,14,08,1, 11.9,1,1, 12.976, 10571.239, 427.466, 52912.511 24/09/16,09:53:08,15,08,1, 11.9,1,1, 12.976, 10571.220, 427.467, 52912.506 24/09/16,09:53:08,16,08,1, 11.9,1,1, 12.976, 10571.235, 427.476, 52912.517 24/09/16,09:53:08,17,08,1, 11.9,1,1, 12.976, 10571.273, 427.507, 52912.561 24/09/16,09:53:08,18,08,1, 11.9,1,1, 12.976, 10571.265, 427.519, 52912.552 24/09/16,09:53:08,19,08,1, 11.9,1,1, 12.976, 10571.292, 427.540, 52912.605 24/09/16,09:53:09,00,08,1, 12.0,1,1, 12.973, 10571.287, 427.540, 52912.605 24/09/16,09:53:09,01,08,1, 12.0,1,1, 12.973, 10571.302, 427.549, 52912.515 24/09/16,09:53:09,02,08,1, 12.0,1,1, 12.973, 10571.348, 427.564, 52912.586 24/09/16,09:53:09,03,08,1, 12.0,1,1, 12.973, 10571.320, 427.595, 52912.529 24/09/16,09:53:09,04,08,1, 12.0,1,1, 12.973, 10571.342, 427.594, 52912.605 24/09/16,09:53:09,05,08,1, 12.0,1,1, 12.973, 10571.356, 427.611, 52912.507 24/09/16,09:53:09,06,08,1, 12.0,1,1, 12.973, 10571.341, 427.630, 52912.546 24/09/16,09:53:09,07,08,1, 12.0,1,1, 12.973, 10571.348, 427.664, 52912.615 24/09/16,09:53:09,08,08,1, 12.0,1,1, 12.973, 10571.348, 427.665, 52912.580 24/09/16,09:53:09,09,08,1, 12.0,1,1, 12.973, 10571.348, 427.658, 52912.562 24/09/16,09:53:09,10,08,1, 12.0,1,1, 12.973, 10571.387, 427.703, 52912.533 24/09/16,09:53:09,11,08,1, 12.0,1,1, 12.973, 10571.401, 427.709, 52912.570 24/09/16,09:53:09,12,08,1, 12.0,1,1, 12.973, 10571.409, 427.716, 52912.553 24/09/16,09:53:09,13,08,1, 12.0,1,1, 12.973, 10571.428, 427.729, 52912.523 24/09/16,09:53:09,14,08,1, 12.0,1,1, 12.973, 10571.411, 427.724, 52912.526 24/09/16,09:53:09,15,08,1, 12.0,1,1, 12.973, 10571.452, 427.736, 52912.649 24/09/16,09:53:09,16,08,1, 12.0,1,1, 12.973, 10571.463, 427.741, 52912.530 24/09/16,09:53:09,17,08,1, 12.0,1,1, 12.973, 10571.463, 427.766, 52912.544 24/09/16,09:53:09,18,08,1, 12.0,1,1, 12.973, 10571.487, 427.764, 52912.514 24/09/16,09:53:09,19,08,1, 12.0,1,1, 12.973, 10571.485, 427.758, 52912.544 24/09/16,09:53:10,00,09,1, 12.0,1,1, 12.977, 10571.479, 427.758, 52912.544 24/09/16,09:53:10,01,09,1, 12.0,1,1, 12.977, 10571.511, 427.795, 52912.559 24/09/16,09:53:10,02,09,1, 12.0,1,1, 12.977, 10571.514, 427.848, 52912.747 24/09/16,09:53:10,03,09,1, 12.0,1,1, 12.977, 10571.554, 427.809, 52912.578 24/09/16,09:53:10,04,09,1, 12.0,1,1, 12.977, 10571.555, 427.823, 52912.540 24/09/16,09:53:10,05,09,1, 12.0,1,1, 12.977, 10571.585, 427.863, 52912.553 24/09/16,09:53:10,06,09,1, 12.0,1,1, 12.977, 10571.585, 427.848, 52912.532 24/09/16,09:53:10,07,09,1, 12.0,1,1, 12.977, 10571.589, 427.872, 52912.569 24/09/16,09:53:10,08,09,1, 12.0,1,1, 12.977, 10571.588, 427.883, 52912.575 24/09/16,09:53:10,09,09,1, 12.0,1,1, 12.977, 10571.627, 427.903, 52912.517 24/09/16,09:53:10,10,09,1, 12.0,1,1, 12.977, 10571.646, 427.905, 52912.597 24/09/16,09:53:10,11,09,1, 12.0,1,1, 12.977, 10571.638, 427.922, 52912.552 24/09/16,09:53:10,12,09,1, 12.0,1,1, 12.977, 10571.651, 427.913, 52912.584 24/09/16,09:53:10,13,09,1, 12.0,1,1, 12.977, 10571.648, 427.948, 52912.546 24/09/16,09:53:10,14,09,1, 12.0,1,1, 12.977, 10571.682, 427.960, 52912.581 24/09/16,09:53:10,15,09,1, 12.0,1,1, 12.977, 10571.692, 427.968, 52912.578 24/09/16,09:53:10,16,09,1, 12.0,1,1, 12.977, 10571.699, 427.978, 52912.569 24/09/16,09:53:10,17,09,1, 12.0,1,1, 12.977, 10571.699, 427.991, 52912.598 24/09/16,09:53:10,18,09,1, 12.0,1,1, 12.977, 10571.720, 428.009, 52912.628 24/09/16,09:53:10,19,09,1, 12.0,1,1, 12.977, 10571.723, 428.034, 52912.673 24/09/16,09:53:11,00,09,1, 11.9,1,1, 12.971, 10571.721, 428.034, 52912.673 24/09/16,09:53:11,01,09,1, 11.9,1,1, 12.971, 10571.748, 428.056, 52912.580 24/09/16,09:53:11,02,09,1, 11.9,1,1, 12.971, 10571.782, 428.081, 52912.626 24/09/16,09:53:11,03,09,1, 11.9,1,1, 12.971, 10571.775, 428.069, 52912.574 24/09/16,09:53:11,04,09,1, 11.9,1,1, 12.971, 10571.791, 428.098, 52912.619 24/09/16,09:53:11,05,09,1, 11.9,1,1, 12.971, 10571.786, 428.114, 52912.604 24/09/16,09:53:11,06,09,1, 11.9,1,1, 12.971, 10571.823, 428.149, 52912.639 24/09/16,09:53:11,07,09,1, 11.9,1,1, 12.971, 10571.809, 428.169, 52912.641 24/09/16,09:53:11,08,09,1, 11.9,1,1, 12.971, 10571.838, 428.176, 52912.662 24/09/16,09:53:11,09,09,1, 11.9,1,1, 12.971, 10571.807, 428.206, 52912.644 24/09/16,09:53:11,10,09,1, 11.9,1,1, 12.971, 10571.838, 428.188, 52912.593 24/09/16,09:53:11,11,09,1, 11.9,1,1, 12.971, 10571.849, 428.197, 52912.606 24/09/16,09:53:11,12,09,1, 11.9,1,1, 12.971, 10571.875, 428.208, 52912.632 24/09/16,09:53:11,13,09,1, 11.9,1,1, 12.971, 10571.861, 428.231, 52912.642 24/09/16,09:53:11,14,09,1, 11.9,1,1, 12.971, 10571.910, 428.249, 52912.652 24/09/16,09:53:11,15,09,1, 11.9,1,1, 12.971, 10571.882, 428.281, 52912.603 24/09/16,09:53:11,16,09,1, 11.9,1,1, 12.971, 10571.922, 428.269, 52912.613 24/09/16,09:53:11,17,09,1, 11.9,1,1, 12.971, 10571.945, 428.277, 52912.603 24/09/16,09:53:11,18,09,1, 11.9,1,1, 12.971, 10571.920, 428.304, 52912.587 24/09/16,09:53:11,19,09,1, 11.9,1,1, 12.971, 10571.959, 428.313, 52912.688 24/09/16,09:53:12,00,09,1, 11.9,1,1, 12.975, 10571.954, 428.313, 52912.688 24/09/16,09:53:12,01,09,1, 11.9,1,1, 12.975, 10571.980, 428.373, 52912.670 24/09/16,09:53:12,02,09,1, 11.9,1,1, 12.975, 10571.966, 428.384, 52912.606 24/09/16,09:53:12,03,09,1, 11.9,1,1, 12.975, 10571.988, 428.385, 52912.674 24/09/16,09:53:12,04,09,1, 11.9,1,1, 12.975, 10572.011, 428.392, 52912.618 24/09/16,09:53:12,05,09,1, 11.9,1,1, 12.975, 10572.000, 428.418, 52912.656 24/09/16,09:53:12,06,09,1, 11.9,1,1, 12.975, 10572.048, 428.448, 52912.681 24/09/16,09:53:12,07,09,1, 11.9,1,1, 12.975, 10572.049, 428.435, 52912.650 24/09/16,09:53:12,08,09,1, 11.9,1,1, 12.975, 10572.028, 428.476, 52912.732 24/09/16,09:53:12,09,09,1, 11.9,1,1, 12.975, 10572.059, 428.481, 52912.673 24/09/16,09:53:12,10,09,1, 11.9,1,1, 12.975, 10572.052, 428.500, 52912.701 24/09/16,09:53:12,11,09,1, 11.9,1,1, 12.975, 10572.098, 428.514, 52912.778 24/09/16,09:53:12,12,09,1, 11.9,1,1, 12.975, 10572.106, 428.505, 52912.683 24/09/16,09:53:12,13,09,1, 11.9,1,1, 12.975, 10572.122, 428.533, 52912.700 24/09/16,09:53:12,14,09,1, 11.9,1,1, 12.975, 10572.121, 428.546, 52912.710 24/09/16,09:53:12,15,09,1, 11.9,1,1, 12.975, 10572.139, 428.558, 52912.721 24/09/16,09:53:12,16,09,1, 11.9,1,1, 12.975, 10572.170, 428.577, 52912.754 24/09/16,09:53:12,17,09,1, 11.9,1,1, 12.975, 10572.152, 428.579, 52912.745 24/09/16,09:53:12,18,09,1, 11.9,1,1, 12.975, 10572.210, 428.576, 52912.771 24/09/16,09:53:12,19,09,1, 11.9,1,1, 12.975, 10572.187, 428.609, 52912.747 24/09/16,09:53:13,00,09,1, 11.9,1,1, 12.972, 10572.180, 428.609, 52912.747 24/09/16,09:53:13,01,09,1, 11.9,1,1, 12.972, 10572.217, 428.614, 52912.783 24/09/16,09:53:13,02,09,1, 11.9,1,1, 12.972, 10572.251, 428.634, 52912.757 24/09/16,09:53:13,03,09,1, 11.9,1,1, 12.972, 10572.264, 428.656, 52912.704 24/09/16,09:53:13,04,09,1, 11.9,1,1, 12.972, 10572.276, 428.659, 52912.766 24/09/16,09:53:13,05,09,1, 11.9,1,1, 12.972, 10572.288, 428.653, 52912.711 24/09/16,09:53:13,06,09,1, 11.9,1,1, 12.972, 10572.292, 428.680, 52912.677 24/09/16,09:53:13,07,09,1, 11.9,1,1, 12.972, 10572.294, 428.665, 52912.748 24/09/16,09:53:13,08,09,1, 11.9,1,1, 12.972, 10572.322, 428.712, 52912.789 24/09/16,09:53:13,09,09,1, 11.9,1,1, 12.972, 10572.336, 428.702, 52912.784 24/09/16,09:53:13,10,09,1, 11.9,1,1, 12.972, 10572.357, 428.718, 52912.688 24/09/16,09:53:13,11,09,1, 11.9,1,1, 12.972, 10572.372, 428.737, 52912.724 24/09/16,09:53:13,12,09,1, 11.9,1,1, 12.972, 10572.402, 428.757, 52912.730 24/09/16,09:53:13,13,09,1, 11.9,1,1, 12.972, 10572.419, 428.735, 52912.711 24/09/16,09:53:13,14,09,1, 11.9,1,1, 12.972, 10572.420, 428.758, 52912.705 24/09/16,09:53:13,15,09,1, 11.9,1,1, 12.972, 10572.440, 428.772, 52912.728 24/09/16,09:53:13,16,09,1, 11.9,1,1, 12.972, 10572.439, 428.801, 52912.695 24/09/16,09:53:13,17,09,1, 11.9,1,1, 12.972, 10572.466, 428.805, 52912.731 24/09/16,09:53:13,18,09,1, 11.9,1,1, 12.972, 10572.466, 428.816, 52912.778 24/09/16,09:53:13,19,09,1, 11.9,1,1, 12.972, 10572.494, 428.816, 52912.733 24/09/16,09:53:14,00,09,1, 11.9,1,1, 12.974, 10572.488, 428.816, 52912.733 24/09/16,09:53:14,01,09,1, 11.9,1,1, 12.974, 10572.516, 428.848, 52912.805 24/09/16,09:53:14,02,09,1, 11.9,1,1, 12.974, 10572.501, 428.878, 52912.767 24/09/16,09:53:14,03,09,1, 11.9,1,1, 12.974, 10572.512, 428.887, 52912.718 24/09/16,09:53:14,04,09,1, 11.9,1,1, 12.974, 10572.565, 428.892, 52912.744 24/09/16,09:53:14,05,09,1, 11.9,1,1, 12.974, 10572.535, 428.924, 52912.775 24/09/16,09:53:14,06,09,1, 11.9,1,1, 12.974, 10572.544, 428.931, 52912.754 24/09/16,09:53:14,07,09,1, 11.9,1,1, 12.974, 10572.609, 428.967, 52912.849 24/09/16,09:53:14,08,09,1, 11.9,1,1, 12.974, 10572.600, 428.946, 52912.816 24/09/16,09:53:14,09,09,1, 11.9,1,1, 12.974, 10572.597, 428.984, 52912.748 24/09/16,09:53:14,10,09,1, 11.9,1,1, 12.974, 10572.602, 428.990, 52912.819 24/09/16,09:53:14,11,09,1, 11.9,1,1, 12.974, 10572.643, 429.010, 52912.872 24/09/16,09:53:14,12,09,1, 11.9,1,1, 12.974, 10572.636, 429.019, 52912.844 24/09/16,09:53:14,13,09,1, 11.9,1,1, 12.974, 10572.605, 429.036, 52912.738 24/09/16,09:53:14,14,09,1, 11.9,1,1, 12.974, 10572.633, 429.031, 52912.747 24/09/16,09:53:14,15,09,1, 11.9,1,1, 12.974, 10572.684, 429.066, 52912.811 24/09/16,09:53:14,16,09,1, 11.9,1,1, 12.974, 10572.654, 429.056, 52912.761 24/09/16,09:53:14,17,09,1, 11.9,1,1, 12.974, 10572.681, 429.079, 52912.816 24/09/16,09:53:14,18,09,1, 11.9,1,1, 12.974, 10572.685, 429.125, 52912.831 24/09/16,09:53:14,19,09,1, 11.9,1,1, 12.974, 10572.696, 429.129, 52912.843 24/09/16,09:53:15,00,09,1, 11.9,1,1, 12.976, 10572.689, 429.129, 52912.843 24/09/16,09:53:15,01,09,1, 11.9,1,1, 12.976, 10572.703, 429.159, 52912.905 24/09/16,09:53:15,02,09,1, 11.9,1,1, 12.976, 10572.717, 429.157, 52912.840 24/09/16,09:53:15,03,09,1, 11.9,1,1, 12.976, 10572.753, 429.190, 52912.926 24/09/16,09:53:15,04,09,1, 11.9,1,1, 12.976, 10572.736, 429.176, 52912.857 24/09/16,09:53:15,05,09,1, 11.9,1,1, 12.976, 10572.770, 429.182, 52912.915 24/09/16,09:53:15,06,09,1, 11.9,1,1, 12.976, 10572.768, 429.220, 52912.898 24/09/16,09:53:15,07,09,1, 11.9,1,1, 12.976, 10572.771, 429.224, 52912.926 24/09/16,09:53:15,08,09,1, 11.9,1,1, 12.976, 10572.792, 429.248, 52912.885 24/09/16,09:53:15,09,09,1, 11.9,1,1, 12.976, 10572.818, 429.261, 52912.911 24/09/16,09:53:15,10,09,1, 11.9,1,1, 12.976, 10572.800, 429.256, 52912.861 24/09/16,09:53:15,11,09,1, 11.9,1,1, 12.976, 10572.826, 429.269, 52912.882 24/09/16,09:53:15,12,09,1, 11.9,1,1, 12.976, 10572.810, 429.287, 52912.908 24/09/16,09:53:15,13,09,1, 11.9,1,1, 12.976, 10572.837, 429.299, 52912.880 24/09/16,09:53:15,14,09,1, 11.9,1,1, 12.976, 10572.823, 429.298, 52912.894 24/09/16,09:53:15,15,09,1, 11.9,1,1, 12.976, 10572.843, 429.323, 52912.915 24/09/16,09:53:15,16,09,1, 11.9,1,1, 12.976, 10572.848, 429.332, 52912.963 24/09/16,09:53:15,17,09,1, 11.9,1,1, 12.976, 10572.860, 429.355, 52912.901 24/09/16,09:53:15,18,09,1, 11.9,1,1, 12.976, 10572.883, 429.365, 52913.047 24/09/16,09:53:15,19,09,1, 11.9,1,1, 12.976, 10572.854, 429.370, 52912.898 24/09/16,09:53:16,00,09,1, 11.8,1,1, 12.976, 10572.847, 429.370, 52912.898 24/09/16,09:53:16,01,09,1, 11.8,1,1, 12.976, 10572.876, 429.404, 52912.955 24/09/16,09:53:16,02,09,1, 11.8,1,1, 12.976, 10572.888, 429.415, 52912.892 24/09/16,09:53:16,03,09,1, 11.8,1,1, 12.976, 10572.911, 429.436, 52912.922 24/09/16,09:53:16,04,09,1, 11.8,1,1, 12.976, 10572.915, 429.428, 52912.951 24/09/16,09:53:16,05,09,1, 11.8,1,1, 12.976, 10572.910, 429.453, 52912.908 24/09/16,09:53:16,06,09,1, 11.8,1,1, 12.976, 10572.918, 429.455, 52912.977 24/09/16,09:53:16,07,09,1, 11.8,1,1, 12.976, 10572.956, 429.457, 52912.996 24/09/16,09:53:16,08,09,1, 11.8,1,1, 12.976, 10572.940, 429.495, 52912.915 24/09/16,09:53:16,09,09,1, 11.8,1,1, 12.976, 10572.942, 429.497, 52912.970 24/09/16,09:53:16,10,09,1, 11.8,1,1, 12.976, 10572.956, 429.522, 52912.922 24/09/16,09:53:16,11,09,1, 11.8,1,1, 12.976, 10572.965, 429.514, 52912.994 24/09/16,09:53:16,12,09,1, 11.8,1,1, 12.976, 10572.984, 429.538, 52913.002 24/09/16,09:53:16,13,09,1, 11.8,1,1, 12.976, 10572.978, 429.537, 52912.923 24/09/16,09:53:16,14,09,1, 11.8,1,1, 12.976, 10572.990, 429.569, 52912.953 24/09/16,09:53:16,15,09,1, 11.8,1,1, 12.976, 10572.993, 429.575, 52912.997 24/09/16,09:53:16,16,09,1, 11.8,1,1, 12.976, 10573.015, 429.587, 52913.024 24/09/16,09:53:16,17,09,1, 11.8,1,1, 12.976, 10573.036, 429.579, 52913.010 24/09/16,09:53:16,18,09,1, 11.8,1,1, 12.976, 10573.032, 429.597, 52913.033 24/09/16,09:53:16,19,09,1, 11.8,1,1, 12.976, 10573.043, 429.608, 52912.998 24/09/16,09:53:17,00,09,1, 12.0,1,1, 12.978, 10573.039, 429.608, 52912.998 24/09/16,09:53:17,01,09,1, 12.0,1,1, 12.978, 10573.058, 429.618, 52913.034 24/09/16,09:53:17,02,09,1, 12.0,1,1, 12.978, 10573.062, 429.640, 52913.010 24/09/16,09:53:17,03,09,1, 12.0,1,1, 12.978, 10573.087, 429.635, 52913.014 24/09/16,09:53:17,04,09,1, 12.0,1,1, 12.978, 10573.091, 429.651, 52913.029 24/09/16,09:53:17,05,09,1, 12.0,1,1, 12.978, 10573.092, 429.667, 52913.081 24/09/16,09:53:17,06,09,1, 12.0,1,1, 12.978, 10573.080, 429.689, 52913.086 24/09/16,09:53:17,07,09,1, 12.0,1,1, 12.978, 10573.117, 429.670, 52913.062 24/09/16,09:53:17,08,09,1, 12.0,1,1, 12.978, 10573.113, 429.679, 52913.087 24/09/16,09:53:17,09,09,1, 12.0,1,1, 12.978, 10573.145, 429.689, 52913.039 24/09/16,09:53:17,10,09,1, 12.0,1,1, 12.978, 10573.131, 429.701, 52913.100 24/09/16,09:53:17,11,09,1, 12.0,1,1, 12.978, 10573.114, 429.718, 52913.058 24/09/16,09:53:17,12,09,1, 12.0,1,1, 12.978, 10573.154, 429.712, 52913.052 24/09/16,09:53:17,13,09,1, 12.0,1,1, 12.978, 10573.140, 429.711, 52913.052 24/09/16,09:53:17,14,09,1, 12.0,1,1, 12.978, 10573.127, 429.733, 52913.012 24/09/16,09:53:17,15,09,1, 12.0,1,1, 12.978, 10573.185, 429.722, 52913.078 24/09/16,09:53:17,16,09,1, 12.0,1,1, 12.978, 10573.201, 429.720, 52913.031 24/09/16,09:53:17,17,09,1, 12.0,1,1, 12.978, 10573.204, 429.775, 52913.004 24/09/16,09:53:17,18,09,1, 12.0,1,1, 12.978, 10573.187, 429.770, 52913.105 24/09/16,09:53:17,19,09,1, 12.0,1,1, 12.978, 10573.214, 429.753, 52913.044 24/09/16,09:53:18,00,09,1, 11.9,1,1, 12.976, 10573.206, 429.753, 52913.044 24/09/16,09:53:18,01,09,1, 11.9,1,1, 12.976, 10573.225, 429.761, 52913.017 24/09/16,09:53:18,02,09,1, 11.9,1,1, 12.976, 10573.222, 429.752, 52913.019 24/09/16,09:53:18,03,09,1, 11.9,1,1, 12.976, 10573.232, 429.786, 52913.114 24/09/16,09:53:18,04,09,1, 11.9,1,1, 12.976, 10573.242, 429.778, 52913.068 24/09/16,09:53:18,05,09,1, 11.9,1,1, 12.976, 10573.250, 429.787, 52913.103 24/09/16,09:53:18,06,09,1, 11.9,1,1, 12.976, 10573.262, 429.809, 52913.025 24/09/16,09:53:18,07,09,1, 11.9,1,1, 12.976, 10573.290, 429.807, 52913.030 24/09/16,09:53:18,08,09,1, 11.9,1,1, 12.976, 10573.272, 429.804, 52913.055 24/09/16,09:53:18,09,09,1, 11.9,1,1, 12.976, 10573.305, 429.828, 52912.970 24/09/16,09:53:18,10,09,1, 11.9,1,1, 12.976, 10573.289, 429.849, 52913.064 24/09/16,09:53:18,11,09,1, 11.9,1,1, 12.976, 10573.313, 429.851, 52913.143 24/09/16,09:53:18,12,09,1, 11.9,1,1, 12.976, 10573.289, 429.830, 52913.059 24/09/16,09:53:18,13,09,1, 11.9,1,1, 12.976, 10573.306, 429.841, 52913.112 24/09/16,09:53:18,14,09,1, 11.9,1,1, 12.976, 10573.326, 429.866, 52913.075 24/09/16,09:53:18,15,09,1, 11.9,1,1, 12.976, 10573.316, 429.871, 52913.079 24/09/16,09:53:18,16,09,1, 11.9,1,1, 12.976, 10573.335, 429.888, 52913.059 24/09/16,09:53:18,17,09,1, 11.9,1,1, 12.976, 10573.342, 429.876, 52913.090 24/09/16,09:53:18,18,09,1, 11.9,1,1, 12.976, 10573.338, 429.872, 52913.075 24/09/16,09:53:18,19,09,1, 11.9,1,1, 12.976, 10573.358, 429.892, 52913.108 24/09/16,09:53:19,00,09,1, 11.9,1,1, 12.975, 10573.356, 429.892, 52913.108 24/09/16,09:53:19,01,09,1, 11.9,1,1, 12.975, 10573.374, 429.914, 52913.086 24/09/16,09:53:19,02,09,1, 11.9,1,1, 12.975, 10573.370, 429.918, 52913.112 24/09/16,09:53:19,03,09,1, 11.9,1,1, 12.975, 10573.372, 429.955, 52913.114 24/09/16,09:53:19,04,09,1, 11.9,1,1, 12.975, 10573.377, 429.949, 52913.143 24/09/16,09:53:19,05,09,1, 11.9,1,1, 12.975, 10573.370, 429.965, 52913.110 24/09/16,09:53:19,06,09,1, 11.9,1,1, 12.975, 10573.364, 429.973, 52913.124 24/09/16,09:53:19,07,09,1, 11.9,1,1, 12.975, 10573.368, 429.966, 52913.146 24/09/16,09:53:19,08,09,1, 11.9,1,1, 12.975, 10573.416, 429.971, 52913.155 24/09/16,09:53:19,09,09,1, 11.9,1,1, 12.975, 10573.388, 429.962, 52913.136 24/09/16,09:53:19,10,09,1, 11.9,1,1, 12.975, 10573.361, 429.994, 52913.114 24/09/16,09:53:19,11,09,1, 11.9,1,1, 12.975, 10573.397, 430.014, 52913.143 24/09/16,09:53:19,12,09,1, 11.9,1,1, 12.975, 10573.399, 430.016, 52913.152 24/09/16,09:53:19,13,09,1, 11.9,1,1, 12.975, 10573.398, 430.015, 52913.113 24/09/16,09:53:19,14,09,1, 11.9,1,1, 12.975, 10573.439, 430.012, 52913.089 24/09/16,09:53:19,15,09,1, 11.9,1,1, 12.975, 10573.409, 430.054, 52913.172 24/09/16,09:53:19,16,09,1, 11.9,1,1, 12.975, 10573.416, 430.041, 52913.237 24/09/16,09:53:19,17,09,1, 11.9,1,1, 12.975, 10573.452, 430.081, 52913.204 24/09/16,09:53:19,18,09,1, 11.9,1,1, 12.975, 10573.437, 430.051, 52913.113 24/09/16,09:53:19,19,09,1, 11.9,1,1, 12.975, 10573.430, 430.066, 52913.206 24/09/16,09:53:20,00,09,1, 11.9,1,1, 12.978, 10573.423, 430.066, 52913.206 24/09/16,09:53:20,01,09,1, 11.9,1,1, 12.978, 10573.438, 430.094, 52913.163 24/09/16,09:53:20,02,09,1, 11.9,1,1, 12.978, 10573.450, 430.101, 52913.240 24/09/16,09:53:20,03,09,1, 11.9,1,1, 12.978, 10573.460, 430.110, 52913.270 24/09/16,09:53:20,04,09,1, 11.9,1,1, 12.978, 10573.473, 430.117, 52913.233 24/09/16,09:53:20,05,09,1, 11.9,1,1, 12.978, 10573.476, 430.128, 52913.221 24/09/16,09:53:20,06,09,1, 11.9,1,1, 12.978, 10573.463, 430.129, 52913.266 24/09/16,09:53:20,07,09,1, 11.9,1,1, 12.978, 10573.463, 430.138, 52913.202 24/09/16,09:53:20,08,09,1, 11.9,1,1, 12.978, 10573.484, 430.162, 52913.183 24/09/16,09:53:20,09,09,1, 11.9,1,1, 12.978, 10573.469, 430.177, 52913.190 24/09/16,09:53:20,10,09,1, 11.9,1,1, 12.978, 10573.471, 430.193, 52913.204 24/09/16,09:53:20,11,09,1, 11.9,1,1, 12.978, 10573.476, 430.164, 52913.207 24/09/16,09:53:20,12,09,1, 11.9,1,1, 12.978, 10573.474, 430.192, 52913.219 24/09/16,09:53:20,13,09,1, 11.9,1,1, 12.978, 10573.493, 430.193, 52913.216 24/09/16,09:53:20,14,09,1, 11.9,1,1, 12.978, 10573.485, 430.193, 52913.189 24/09/16,09:53:20,15,09,1, 11.9,1,1, 12.978, 10573.478, 430.212, 52913.296 24/09/16,09:53:20,16,09,1, 11.9,1,1, 12.978, 10573.476, 430.197, 52913.258 24/09/16,09:53:20,17,09,1, 11.9,1,1, 12.978, 10573.489, 430.211, 52913.245 24/09/16,09:53:20,18,09,1, 11.9,1,1, 12.978, 10573.489, 430.234, 52913.261 24/09/16,09:53:20,19,09,1, 11.9,1,1, 12.978, 10573.506, 430.236, 52913.228 24/09/16,09:53:21,00,09,1, 11.9,1,1, 12.979, 10573.498, 430.236, 52913.228 24/09/16,09:53:21,01,09,1, 11.9,1,1, 12.979, 10573.498, 430.260, 52913.251 24/09/16,09:53:21,02,09,1, 11.9,1,1, 12.979, 10573.467, 430.267, 52913.209 24/09/16,09:53:21,03,09,1, 11.9,1,1, 12.979, 10573.490, 430.289, 52913.332 24/09/16,09:53:21,04,09,1, 11.9,1,1, 12.979, 10573.491, 430.285, 52913.254 24/09/16,09:53:21,05,09,1, 11.9,1,1, 12.979, 10573.525, 430.330, 52913.317 24/09/16,09:53:21,06,09,1, 11.9,1,1, 12.979, 10573.530, 430.312, 52913.311 24/09/16,09:53:21,07,09,1, 11.9,1,1, 12.979, 10573.511, 430.326, 52913.284 24/09/16,09:53:21,08,09,1, 11.9,1,1, 12.979, 10573.536, 430.329, 52913.332 24/09/16,09:53:21,09,09,1, 11.9,1,1, 12.979, 10573.506, 430.332, 52913.263 24/09/16,09:53:21,10,09,1, 11.9,1,1, 12.979, 10573.507, 430.336, 52913.260 24/09/16,09:53:21,11,09,1, 11.9,1,1, 12.979, 10573.537, 430.337, 52913.276 24/09/16,09:53:21,12,09,1, 11.9,1,1, 12.979, 10573.517, 430.364, 52913.290 24/09/16,09:53:21,13,09,1, 11.9,1,1, 12.979, 10573.511, 430.377, 52913.315 24/09/16,09:53:21,14,09,1, 11.9,1,1, 12.979, 10573.501, 430.378, 52913.292 24/09/16,09:53:21,15,09,1, 11.9,1,1, 12.979, 10573.518, 430.389, 52913.298 24/09/16,09:53:21,16,09,1, 11.9,1,1, 12.979, 10573.501, 430.380, 52913.339 24/09/16,09:53:21,17,09,1, 11.9,1,1, 12.979, 10573.521, 430.401, 52913.266 24/09/16,09:53:21,18,09,1, 11.9,1,1, 12.979, 10573.545, 430.436, 52913.329 24/09/16,09:53:21,19,09,1, 11.9,1,1, 12.979, 10573.524, 430.419, 52913.309 24/09/16,09:53:22,00,09,1, 11.8,1,1, 12.975, 10573.523, 430.419, 52913.309 24/09/16,09:53:22,01,09,1, 11.8,1,1, 12.975, 10573.539, 430.456, 52913.414 24/09/16,09:53:22,02,09,1, 11.8,1,1, 12.975, 10573.506, 430.450, 52913.372 24/09/16,09:53:22,03,09,1, 11.8,1,1, 12.975, 10573.533, 430.449, 52913.343 24/09/16,09:53:22,04,09,1, 11.8,1,1, 12.975, 10573.526, 430.458, 52913.292 24/09/16,09:53:22,05,09,1, 11.8,1,1, 12.975, 10573.522, 430.468, 52913.405 24/09/16,09:53:22,06,09,1, 11.8,1,1, 12.975, 10573.551, 430.483, 52913.405 24/09/16,09:53:22,07,09,1, 11.8,1,1, 12.975, 10573.517, 430.500, 52913.322 24/09/16,09:53:22,08,09,1, 11.8,1,1, 12.975, 10573.500, 430.502, 52913.347 24/09/16,09:53:22,09,09,1, 11.8,1,1, 12.975, 10573.522, 430.537, 52913.387 24/09/16,09:53:22,10,09,1, 11.8,1,1, 12.975, 10573.532, 430.548, 52913.393 24/09/16,09:53:22,11,09,1, 11.8,1,1, 12.975, 10573.516, 430.536, 52913.457 24/09/16,09:53:22,12,09,1, 11.8,1,1, 12.975, 10573.550, 430.568, 52913.376 24/09/16,09:53:22,13,09,1, 11.8,1,1, 12.975, 10573.528, 430.550, 52913.363 24/09/16,09:53:22,14,09,1, 11.8,1,1, 12.975, 10573.484, 430.596, 52913.341 24/09/16,09:53:22,15,09,1, 11.8,1,1, 12.975, 10573.520, 430.580, 52913.380 24/09/16,09:53:22,16,09,1, 11.8,1,1, 12.975, 10573.521, 430.600, 52913.439 24/09/16,09:53:22,17,09,1, 11.8,1,1, 12.975, 10573.523, 430.589, 52913.364 24/09/16,09:53:22,18,09,1, 11.8,1,1, 12.975, 10573.528, 430.622, 52913.344 24/09/16,09:53:22,19,09,1, 11.8,1,1, 12.975, 10573.520, 430.633, 52913.367 24/09/16,09:53:23,00,09,1, 11.9,1,1, 12.978, 10573.515, 430.633, 52913.367 24/09/16,09:53:23,01,09,1, 11.9,1,1, 12.978, 10573.523, 430.635, 52913.432 24/09/16,09:53:23,02,09,1, 11.9,1,1, 12.978, 10573.525, 430.671, 52913.486 24/09/16,09:53:23,03,09,1, 11.9,1,1, 12.978, 10573.518, 430.676, 52913.397 24/09/16,09:53:23,04,09,1, 11.9,1,1, 12.978, 10573.544, 430.678, 52913.398 24/09/16,09:53:23,05,09,1, 11.9,1,1, 12.978, 10573.525, 430.703, 52913.465 24/09/16,09:53:23,06,09,1, 11.9,1,1, 12.978, 10573.535, 430.706, 52913.412 24/09/16,09:53:23,07,09,1, 11.9,1,1, 12.978, 10573.527, 430.706, 52913.446 24/09/16,09:53:23,08,09,1, 11.9,1,1, 12.978, 10573.555, 430.720, 52913.427 24/09/16,09:53:23,09,09,1, 11.9,1,1, 12.978, 10573.526, 430.709, 52913.411 24/09/16,09:53:23,10,09,1, 11.9,1,1, 12.978, 10573.540, 430.728, 52913.485 24/09/16,09:53:23,11,09,1, 11.9,1,1, 12.978, 10573.535, 430.763, 52913.480 24/09/16,09:53:23,12,09,1, 11.9,1,1, 12.978, 10573.530, 430.737, 52913.493 24/09/16,09:53:23,13,09,1, 11.9,1,1, 12.978, 10573.524, 430.784, 52913.474 24/09/16,09:53:23,14,09,1, 11.9,1,1, 12.978, 10573.544, 430.794, 52913.542 24/09/16,09:53:23,15,09,1, 11.9,1,1, 12.978, 10573.524, 430.817, 52913.542 24/09/16,09:53:23,16,09,1, 11.9,1,1, 12.978, 10573.529, 430.779, 52913.449 24/09/16,09:53:23,17,09,1, 11.9,1,1, 12.978, 10573.525, 430.816, 52913.530 24/09/16,09:53:23,18,09,1, 11.9,1,1, 12.978, 10573.551, 430.787, 52913.506 24/09/16,09:53:23,19,09,1, 11.9,1,1, 12.978, 10573.537, 430.823, 52913.535 24/09/16,09:53:24,00,09,1, 11.9,1,1, 12.982, 10573.531, 430.823, 52913.535 24/09/16,09:53:24,01,09,1, 11.9,1,1, 12.982, 10573.530, 430.844, 52913.519 24/09/16,09:53:24,02,09,1, 11.9,1,1, 12.982, 10573.524, 430.835, 52913.506 24/09/16,09:53:24,03,09,1, 11.9,1,1, 12.982, 10573.513, 430.848, 52913.477 24/09/16,09:53:24,04,09,1, 11.9,1,1, 12.982, 10573.535, 430.855, 52913.503 24/09/16,09:53:24,05,09,1, 11.9,1,1, 12.982, 10573.547, 430.887, 52913.511 24/09/16,09:53:24,06,09,1, 11.9,1,1, 12.982, 10573.549, 430.884, 52913.513 24/09/16,09:53:24,07,09,1, 11.9,1,1, 12.982, 10573.519, 430.902, 52913.495 24/09/16,09:53:24,08,09,1, 11.9,1,1, 12.982, 10573.548, 430.920, 52913.550 24/09/16,09:53:24,09,09,1, 11.9,1,1, 12.982, 10573.528, 430.904, 52913.519 24/09/16,09:53:24,10,09,1, 11.9,1,1, 12.982, 10573.525, 430.927, 52913.555 24/09/16,09:53:24,11,09,1, 11.9,1,1, 12.982, 10573.555, 430.951, 52913.538 24/09/16,09:53:24,12,09,1, 11.9,1,1, 12.982, 10573.530, 430.939, 52913.522 24/09/16,09:53:24,13,09,1, 11.9,1,1, 12.982, 10573.524, 430.951, 52913.548 24/09/16,09:53:24,14,09,1, 11.9,1,1, 12.982, 10573.545, 430.939, 52913.514 24/09/16,09:53:24,15,09,1, 11.9,1,1, 12.982, 10573.546, 430.965, 52913.530 24/09/16,09:53:24,16,09,1, 11.9,1,1, 12.982, 10573.549, 430.983, 52913.551 24/09/16,09:53:24,17,09,1, 11.9,1,1, 12.982, 10573.536, 430.986, 52913.556 24/09/16,09:53:24,18,09,1, 11.9,1,1, 12.982, 10573.562, 430.985, 52913.551 24/09/16,09:53:24,19,09,1, 11.9,1,1, 12.982, 10573.542, 430.999, 52913.541 24/09/16,09:53:25,00,09,1, 12.0,1,1, 12.983, 10573.540, 430.999, 52913.541 24/09/16,09:53:25,01,09,1, 12.0,1,1, 12.983, 10573.538, 431.008, 52913.534 24/09/16,09:53:25,02,09,1, 12.0,1,1, 12.983, 10573.577, 431.023, 52913.577 24/09/16,09:53:25,03,09,1, 12.0,1,1, 12.983, 10573.583, 431.033, 52913.591 24/09/16,09:53:25,04,09,1, 12.0,1,1, 12.983, 10573.558, 431.016, 52913.550 24/09/16,09:53:25,05,09,1, 12.0,1,1, 12.983, 10573.595, 431.040, 52913.574 24/09/16,09:53:25,06,09,1, 12.0,1,1, 12.983, 10573.579, 431.052, 52913.584 24/09/16,09:53:25,07,09,1, 12.0,1,1, 12.983, 10573.557, 431.043, 52913.534 24/09/16,09:53:25,08,09,1, 12.0,1,1, 12.983, 10573.588, 431.077, 52913.639 24/09/16,09:53:25,09,09,1, 12.0,1,1, 12.983, 10573.592, 431.071, 52913.638 24/09/16,09:53:25,10,09,1, 12.0,1,1, 12.983, 10573.568, 431.080, 52913.613 24/09/16,09:53:25,11,09,1, 12.0,1,1, 12.983, 10573.589, 431.071, 52913.619 24/09/16,09:53:25,12,09,1, 12.0,1,1, 12.983, 10573.608, 431.087, 52913.574 24/09/16,09:53:25,13,09,1, 12.0,1,1, 12.983, 10573.578, 431.095, 52913.570 24/09/16,09:53:25,14,09,1, 12.0,1,1, 12.983, 10573.589, 431.090, 52913.594 24/09/16,09:53:25,15,09,1, 12.0,1,1, 12.983, 10573.623, 431.097, 52913.607 24/09/16,09:53:25,16,09,1, 12.0,1,1, 12.983, 10573.629, 431.118, 52913.612 24/09/16,09:53:25,17,09,1, 12.0,1,1, 12.983, 10573.646, 431.107, 52913.585 24/09/16,09:53:25,18,09,1, 12.0,1,1, 12.983, 10573.617, 431.151, 52913.648 24/09/16,09:53:25,19,09,1, 12.0,1,1, 12.983, 10573.623, 431.118, 52913.638 24/09/16,09:53:26,00,09,1, 11.9,1,1, 12.981, 10573.623, 431.118, 52913.638 24/09/16,09:53:26,01,09,1, 11.9,1,1, 12.981, 10573.640, 431.151, 52913.643 24/09/16,09:53:26,02,09,1, 11.9,1,1, 12.981, 10573.652, 431.138, 52913.633 24/09/16,09:53:26,03,09,1, 11.9,1,1, 12.981, 10573.643, 431.170, 52913.636 24/09/16,09:53:26,04,09,1, 11.9,1,1, 12.981, 10573.670, 431.157, 52913.673 24/09/16,09:53:26,05,09,1, 11.9,1,1, 12.981, 10573.675, 431.153, 52913.612 24/09/16,09:53:26,06,09,1, 11.9,1,1, 12.981, 10573.677, 431.182, 52913.688 24/09/16,09:53:26,07,09,1, 11.9,1,1, 12.981, 10573.703, 431.167, 52913.646 24/09/16,09:53:26,08,09,1, 11.9,1,1, 12.981, 10573.685, 431.144, 52913.595 24/09/16,09:53:26,09,09,1, 11.9,1,1, 12.981, 10573.724, 431.160, 52913.736 24/09/16,09:53:26,10,09,1, 11.9,1,1, 12.981, 10573.751, 431.170, 52913.641 24/09/16,09:53:26,11,09,1, 11.9,1,1, 12.981, 10573.747, 431.156, 52913.701 24/09/16,09:53:26,12,09,1, 11.9,1,1, 12.981, 10573.746, 431.165, 52913.710 24/09/16,09:53:26,13,09,1, 11.9,1,1, 12.981, 10573.771, 431.153, 52913.714 24/09/16,09:53:26,14,09,1, 11.9,1,1, 12.981, 10573.790, 431.151, 52913.619 24/09/16,09:53:26,15,09,1, 11.9,1,1, 12.981, 10573.834, 431.137, 52913.623 24/09/16,09:53:26,16,09,1, 11.9,1,1, 12.981, 10573.838, 431.167, 52913.668 24/09/16,09:53:26,17,09,1, 11.9,1,1, 12.981, 10573.839, 431.174, 52913.747 24/09/16,09:53:26,18,09,1, 11.9,1,1, 12.981, 10573.845, 431.130, 52913.693 24/09/16,09:53:26,19,09,1, 11.9,1,1, 12.981, 10573.874, 431.139, 52913.733 24/09/16,09:53:27,00,09,1, 11.9,1,1, 12.979, 10573.874, 431.139, 52913.733 24/09/16,09:53:27,01,09,1, 11.9,1,1, 12.979, 10573.901, 431.149, 52913.655 24/09/16,09:53:27,02,09,1, 11.9,1,1, 12.979, 10573.937, 431.159, 52913.713 24/09/16,09:53:27,03,09,1, 11.9,1,1, 12.979, 10573.911, 431.130, 52913.628 24/09/16,09:53:27,04,09,1, 11.9,1,1, 12.979, 10573.977, 431.129, 52913.632 24/09/16,09:53:27,05,09,1, 11.9,1,1, 12.979, 10573.980, 431.122, 52913.632 24/09/16,09:53:27,06,09,1, 11.9,1,1, 12.979, 10574.000, 431.135, 52913.668 24/09/16,09:53:27,07,09,1, 11.9,1,1, 12.979, 10574.004, 431.109, 52913.690 24/09/16,09:53:27,08,09,1, 11.9,1,1, 12.979, 10574.057, 431.101, 52913.679 24/09/16,09:53:27,09,09,1, 11.9,1,1, 12.979, 10574.061, 431.118, 52913.678 24/09/16,09:53:27,10,09,1, 11.9,1,1, 12.979, 10574.048, 431.108, 52913.702 24/09/16,09:53:27,11,09,1, 11.9,1,1, 12.979, 10574.103, 431.124, 52913.723 24/09/16,09:53:27,12,09,1, 11.9,1,1, 12.979, 10574.133, 431.125, 52913.697 24/09/16,09:53:27,13,09,1, 11.9,1,1, 12.979, 10574.131, 431.115, 52913.701 24/09/16,09:53:27,14,09,1, 11.9,1,1, 12.979, 10574.141, 431.146, 52913.745 24/09/16,09:53:27,15,09,1, 11.9,1,1, 12.979, 10574.151, 431.117, 52913.710 24/09/16,09:53:27,16,09,1, 11.9,1,1, 12.979, 10574.197, 431.117, 52913.716 24/09/16,09:53:27,17,09,1, 11.9,1,1, 12.979, 10574.205, 431.131, 52913.730 24/09/16,09:53:27,18,09,1, 11.9,1,1, 12.979, 10574.193, 431.134, 52913.751 24/09/16,09:53:27,19,09,1, 11.9,1,1, 12.979, 10574.228, 431.122, 52913.739 24/09/16,09:53:28,00,09,1, 11.8,1,1, 12.983, 10574.224, 431.122, 52913.739 24/09/16,09:53:28,01,09,1, 11.8,1,1, 12.983, 10574.266, 431.118, 52913.784 24/09/16,09:53:28,02,09,1, 11.8,1,1, 12.983, 10574.230, 431.122, 52913.703 24/09/16,09:53:28,03,09,1, 11.8,1,1, 12.983, 10574.257, 431.139, 52913.753 24/09/16,09:53:28,04,09,1, 11.8,1,1, 12.983, 10574.277, 431.131, 52913.764 24/09/16,09:53:28,05,09,1, 11.8,1,1, 12.983, 10574.272, 431.149, 52913.793 24/09/16,09:53:28,06,09,1, 11.8,1,1, 12.983, 10574.329, 431.134, 52913.790 24/09/16,09:53:28,07,09,1, 11.8,1,1, 12.983, 10574.312, 431.153, 52913.717 24/09/16,09:53:28,08,09,1, 11.8,1,1, 12.983, 10574.335, 431.142, 52913.711 24/09/16,09:53:28,09,09,1, 11.8,1,1, 12.983, 10574.342, 431.175, 52913.758 24/09/16,09:53:28,10,09,1, 11.8,1,1, 12.983, 10574.340, 431.158, 52913.759 24/09/16,09:53:28,11,09,1, 11.8,1,1, 12.983, 10574.354, 431.180, 52913.767 24/09/16,09:53:28,12,09,1, 11.8,1,1, 12.983, 10574.357, 431.147, 52913.746 24/09/16,09:53:28,13,09,1, 11.8,1,1, 12.983, 10574.367, 431.179, 52913.790 24/09/16,09:53:28,14,09,1, 11.8,1,1, 12.983, 10574.371, 431.172, 52913.833 24/09/16,09:53:28,15,09,1, 11.8,1,1, 12.983, 10574.392, 431.167, 52913.835 24/09/16,09:53:28,16,09,1, 11.8,1,1, 12.983, 10574.403, 431.206, 52913.811 24/09/16,09:53:28,17,09,1, 11.8,1,1, 12.983, 10574.435, 431.207, 52913.848 24/09/16,09:53:28,18,09,1, 11.8,1,1, 12.983, 10574.397, 431.204, 52913.836 24/09/16,09:53:28,19,09,1, 11.8,1,1, 12.983, 10574.396, 431.222, 52913.876 24/09/16,09:53:29,00,09,1, 11.9,1,1, 12.980, 10574.391, 431.222, 52913.876 24/09/16,09:53:29,01,09,1, 11.9,1,1, 12.980, 10574.441, 431.218, 52913.825 24/09/16,09:53:29,02,09,1, 11.9,1,1, 12.980, 10574.427, 431.237, 52913.850 24/09/16,09:53:29,03,09,1, 11.9,1,1, 12.980, 10574.454, 431.224, 52913.863 24/09/16,09:53:29,04,09,1, 11.9,1,1, 12.980, 10574.472, 431.234, 52913.849 24/09/16,09:53:29,05,09,1, 11.9,1,1, 12.980, 10574.473, 431.233, 52913.830 24/09/16,09:53:29,06,09,1, 11.9,1,1, 12.980, 10574.469, 431.242, 52913.871 24/09/16,09:53:29,07,09,1, 11.9,1,1, 12.980, 10574.481, 431.235, 52913.859 24/09/16,09:53:29,08,09,1, 11.9,1,1, 12.980, 10574.510, 431.263, 52913.859 24/09/16,09:53:29,09,09,1, 11.9,1,1, 12.980, 10574.482, 431.271, 52913.839 24/09/16,09:53:29,10,09,1, 11.9,1,1, 12.980, 10574.498, 431.257, 52913.915 24/09/16,09:53:29,11,09,1, 11.9,1,1, 12.980, 10574.521, 431.290, 52913.894 24/09/16,09:53:29,12,09,1, 11.9,1,1, 12.980, 10574.502, 431.266, 52913.913 24/09/16,09:53:29,13,09,1, 11.9,1,1, 12.980, 10574.484, 431.284, 52913.891 24/09/16,09:53:29,14,09,1, 11.9,1,1, 12.980, 10574.527, 431.282, 52913.934 24/09/16,09:53:29,15,09,1, 11.9,1,1, 12.980, 10574.520, 431.291, 52913.903 24/09/16,09:53:29,16,09,1, 11.9,1,1, 12.980, 10574.544, 431.308, 52913.898 24/09/16,09:53:29,17,09,1, 11.9,1,1, 12.980, 10574.524, 431.307, 52913.908 24/09/16,09:53:29,18,09,1, 11.9,1,1, 12.980, 10574.539, 431.309, 52913.907 24/09/16,09:53:29,19,09,1, 11.9,1,1, 12.980, 10574.519, 431.318, 52913.863 24/09/16,09:53:30,00,09,1, 12.0,1,1, 12.983, 10574.516, 431.318, 52913.863 24/09/16,09:53:30,01,09,1, 12.0,1,1, 12.983, 10574.516, 431.310, 52913.902 24/09/16,09:53:30,02,09,1, 12.0,1,1, 12.983, 10574.503, 431.324, 52913.873 24/09/16,09:53:30,03,09,1, 12.0,1,1, 12.983, 10574.528, 431.362, 52913.937 24/09/16,09:53:30,04,09,1, 12.0,1,1, 12.983, 10574.575, 431.323, 52913.964 24/09/16,09:53:30,05,09,1, 12.0,1,1, 12.983, 10574.552, 431.351, 52913.985 24/09/16,09:53:30,06,09,1, 12.0,1,1, 12.983, 10574.568, 431.356, 52914.002 24/09/16,09:53:30,07,09,1, 12.0,1,1, 12.983, 10574.549, 431.368, 52914.008 24/09/16,09:53:30,08,09,1, 12.0,1,1, 12.983, 10574.569, 431.371, 52914.000 24/09/16,09:53:30,09,09,1, 12.0,1,1, 12.983, 10574.559, 431.386, 52913.952 24/09/16,09:53:30,10,09,1, 12.0,1,1, 12.983, 10574.558, 431.362, 52913.918 24/09/16,09:53:30,11,09,1, 12.0,1,1, 12.983, 10574.560, 431.399, 52913.971 24/09/16,09:53:30,12,09,1, 12.0,1,1, 12.983, 10574.572, 431.357, 52913.953 24/09/16,09:53:30,13,09,1, 12.0,1,1, 12.983, 10574.587, 431.386, 52913.967 24/09/16,09:53:30,14,09,1, 12.0,1,1, 12.983, 10574.564, 431.405, 52913.977 24/09/16,09:53:30,15,09,1, 12.0,1,1, 12.983, 10574.559, 431.400, 52913.995 24/09/16,09:53:30,16,09,1, 12.0,1,1, 12.983, 10574.567, 431.415, 52913.949 24/09/16,09:53:30,17,09,1, 12.0,1,1, 12.983, 10574.569, 431.425, 52914.037 24/09/16,09:53:30,18,09,1, 12.0,1,1, 12.983, 10574.611, 431.405, 52913.937 24/09/16,09:53:30,19,09,1, 12.0,1,1, 12.983, 10574.587, 431.432, 52914.037 24/09/16,09:53:31,00,09,1, 11.9,1,1, 12.982, 10574.583, 431.432, 52914.037 24/09/16,09:53:31,01,09,1, 11.9,1,1, 12.982, 10574.595, 431.439, 52914.050 24/09/16,09:53:31,02,09,1, 11.9,1,1, 12.982, 10574.582, 431.439, 52913.949 24/09/16,09:53:31,03,09,1, 11.9,1,1, 12.982, 10574.600, 431.446, 52913.956 24/09/16,09:53:31,04,09,1, 11.9,1,1, 12.982, 10574.601, 431.466, 52914.041 24/09/16,09:53:31,05,09,1, 11.9,1,1, 12.982, 10574.608, 431.452, 52913.997 24/09/16,09:53:31,06,09,1, 11.9,1,1, 12.982, 10574.610, 431.471, 52914.058 24/09/16,09:53:31,07,09,1, 11.9,1,1, 12.982, 10574.614, 431.462, 52914.044 24/09/16,09:53:31,08,09,1, 11.9,1,1, 12.982, 10574.626, 431.483, 52914.041 24/09/16,09:53:31,09,09,1, 11.9,1,1, 12.982, 10574.598, 431.462, 52914.031 24/09/16,09:53:31,10,09,1, 11.9,1,1, 12.982, 10574.599, 431.465, 52914.032 24/09/16,09:53:31,11,09,1, 11.9,1,1, 12.982, 10574.617, 431.499, 52914.038 24/09/16,09:53:31,12,09,1, 11.9,1,1, 12.982, 10574.587, 431.485, 52914.025 24/09/16,09:53:31,13,09,1, 11.9,1,1, 12.982, 10574.615, 431.498, 52914.082 24/09/16,09:53:31,14,09,1, 11.9,1,1, 12.982, 10574.639, 431.522, 52914.055 24/09/16,09:53:31,15,09,1, 11.9,1,1, 12.982, 10574.622, 431.504, 52914.053 24/09/16,09:53:31,16,09,1, 11.9,1,1, 12.982, 10574.626, 431.535, 52914.060 24/09/16,09:53:31,17,09,1, 11.9,1,1, 12.982, 10574.612, 431.564, 52914.073 24/09/16,09:53:31,18,09,1, 11.9,1,1, 12.982, 10574.597, 431.559, 52914.085 24/09/16,09:53:31,19,09,1, 11.9,1,1, 12.982, 10574.596, 431.555, 52914.055 24/09/16,09:53:32,00,09,1, 11.9,1,1, 12.982, 10574.591, 431.555, 52914.055 24/09/16,09:53:32,01,09,1, 11.9,1,1, 12.982, 10574.611, 431.584, 52914.045 24/09/16,09:53:32,02,09,1, 11.9,1,1, 12.982, 10574.586, 431.568, 52914.092 24/09/16,09:53:32,03,09,1, 11.9,1,1, 12.982, 10574.609, 431.592, 52914.079 24/09/16,09:53:32,04,09,1, 11.9,1,1, 12.982, 10574.602, 431.595, 52914.071 24/09/16,09:53:32,05,09,1, 11.9,1,1, 12.982, 10574.595, 431.600, 52914.093 24/09/16,09:53:32,06,09,1, 11.9,1,1, 12.982, 10574.581, 431.598, 52914.080 24/09/16,09:53:32,07,09,1, 11.9,1,1, 12.982, 10574.575, 431.592, 52914.086 24/09/16,09:53:32,08,09,1, 11.9,1,1, 12.982, 10574.560, 431.638, 52914.100 24/09/16,09:53:32,09,09,1, 11.9,1,1, 12.982, 10574.597, 431.612, 52914.083 24/09/16,09:53:32,10,09,1, 11.9,1,1, 12.982, 10574.588, 431.614, 52914.076 24/09/16,09:53:32,11,09,1, 11.9,1,1, 12.982, 10574.594, 431.614, 52914.087 24/09/16,09:53:32,12,09,1, 11.9,1,1, 12.982, 10574.586, 431.642, 52914.084 24/09/16,09:53:32,13,09,1, 11.9,1,1, 12.982, 10574.592, 431.627, 52914.120 24/09/16,09:53:32,14,09,1, 11.9,1,1, 12.982, 10574.596, 431.645, 52914.130 24/09/16,09:53:32,15,09,1, 11.9,1,1, 12.982, 10574.571, 431.633, 52914.089 24/09/16,09:53:32,16,09,1, 11.9,1,1, 12.982, 10574.584, 431.640, 52914.072 24/09/16,09:53:32,17,09,1, 11.9,1,1, 12.982, 10574.577, 431.681, 52914.105 24/09/16,09:53:32,18,09,1, 11.9,1,1, 12.982, 10574.545, 431.676, 52914.086 24/09/16,09:53:32,19,09,1, 11.9,1,1, 12.982, 10574.552, 431.697, 52914.124 24/09/16,09:53:33,00,09,1, 12.0,1,1, 12.982, 10574.549, 431.697, 52914.124 24/09/16,09:53:33,01,09,1, 12.0,1,1, 12.982, 10574.573, 431.675, 52914.103 24/09/16,09:53:33,02,09,1, 12.0,1,1, 12.982, 10574.578, 431.687, 52914.112 24/09/16,09:53:33,03,09,1, 12.0,1,1, 12.982, 10574.564, 431.716, 52914.116 24/09/16,09:53:33,04,09,1, 12.0,1,1, 12.982, 10574.555, 431.709, 52914.120 24/09/16,09:53:33,05,09,1, 12.0,1,1, 12.982, 10574.574, 431.716, 52914.156 24/09/16,09:53:33,06,09,1, 12.0,1,1, 12.982, 10574.567, 431.727, 52914.138 24/09/16,09:53:33,07,09,1, 12.0,1,1, 12.982, 10574.548, 431.728, 52914.141 24/09/16,09:53:33,08,09,1, 12.0,1,1, 12.982, 10574.550, 431.735, 52914.124 24/09/16,09:53:33,09,09,1, 12.0,1,1, 12.982, 10574.559, 431.753, 52914.158 24/09/16,09:53:33,10,09,1, 12.0,1,1, 12.982, 10574.531, 431.731, 52914.151 24/09/16,09:53:33,11,09,1, 12.0,1,1, 12.982, 10574.547, 431.761, 52914.184 24/09/16,09:53:33,12,09,1, 12.0,1,1, 12.982, 10574.525, 431.751, 52914.164 24/09/16,09:53:33,13,09,1, 12.0,1,1, 12.982, 10574.548, 431.772, 52914.157 24/09/16,09:53:33,14,09,1, 12.0,1,1, 12.982, 10574.560, 431.781, 52914.156 24/09/16,09:53:33,15,09,1, 12.0,1,1, 12.982, 10574.564, 431.795, 52914.153 24/09/16,09:53:33,16,09,1, 12.0,1,1, 12.982, 10574.532, 431.795, 52914.184 24/09/16,09:53:33,17,09,1, 12.0,1,1, 12.982, 10574.555, 431.793, 52914.215 24/09/16,09:53:33,18,09,1, 12.0,1,1, 12.982, 10574.564, 431.800, 52914.212 24/09/16,09:53:33,19,09,1, 12.0,1,1, 12.982, 10574.569, 431.811, 52914.209 24/09/16,09:53:34,00,09,1, 11.9,1,1, 12.987, 10574.566, 431.811, 52914.209 24/09/16,09:53:34,01,09,1, 11.9,1,1, 12.987, 10574.544, 431.808, 52914.175 24/09/16,09:53:34,02,09,1, 11.9,1,1, 12.987, 10574.537, 431.816, 52914.175 24/09/16,09:53:34,03,09,1, 11.9,1,1, 12.987, 10574.535, 431.847, 52914.163 24/09/16,09:53:34,04,09,1, 11.9,1,1, 12.987, 10574.552, 431.851, 52914.184 24/09/16,09:53:34,05,09,1, 11.9,1,1, 12.987, 10574.550, 431.840, 52914.183 24/09/16,09:53:34,06,09,1, 11.9,1,1, 12.987, 10574.565, 431.859, 52914.224 24/09/16,09:53:34,07,09,1, 11.9,1,1, 12.987, 10574.580, 431.854, 52914.195 24/09/16,09:53:34,08,09,1, 11.9,1,1, 12.987, 10574.559, 431.860, 52914.237 24/09/16,09:53:34,09,09,1, 11.9,1,1, 12.987, 10574.547, 431.858, 52914.361 24/09/16,09:53:34,10,09,1, 11.9,1,1, 12.987, 10574.545, 431.860, 52914.228 24/09/16,09:53:34,11,09,1, 11.9,1,1, 12.987, 10574.549, 431.884, 52914.250 24/09/16,09:53:34,12,09,1, 11.9,1,1, 12.987, 10574.599, 431.897, 52914.353 24/09/16,09:53:34,13,09,1, 11.9,1,1, 12.987, 10574.600, 431.881, 52914.183 24/09/16,09:53:34,14,09,1, 11.9,1,1, 12.987, 10574.571, 431.892, 52914.205 24/09/16,09:53:34,15,09,1, 11.9,1,1, 12.987, 10574.604, 431.904, 52914.197 24/09/16,09:53:34,16,09,1, 11.9,1,1, 12.987, 10574.607, 431.868, 52914.173 24/09/16,09:53:34,17,09,1, 11.9,1,1, 12.987, 10574.610, 431.908, 52914.209 24/09/16,09:53:34,18,09,1, 11.9,1,1, 12.987, 10574.631, 431.900, 52914.249 24/09/16,09:53:34,19,09,1, 11.9,1,1, 12.987, 10574.609, 431.891, 52914.244 24/09/16,09:53:35,00,09,1, 11.9,1,1, 12.987, 10574.608, 431.891, 52914.244 24/09/16,09:53:35,01,09,1, 11.9,1,1, 12.987, 10574.609, 431.915, 52914.252 24/09/16,09:53:35,02,09,1, 11.9,1,1, 12.987, 10574.608, 431.920, 52914.219 24/09/16,09:53:35,03,09,1, 11.9,1,1, 12.987, 10574.641, 431.901, 52914.257 24/09/16,09:53:35,04,09,1, 11.9,1,1, 12.987, 10574.666, 431.894, 52914.262 24/09/16,09:53:35,05,09,1, 11.9,1,1, 12.987, 10574.668, 431.912, 52914.257 24/09/16,09:53:35,06,09,1, 11.9,1,1, 12.987, 10574.666, 431.928, 52914.248 24/09/16,09:53:35,07,09,1, 11.9,1,1, 12.987, 10574.655, 431.908, 52914.250 24/09/16,09:53:35,08,09,1, 11.9,1,1, 12.987, 10574.657, 431.915, 52914.270 24/09/16,09:53:35,09,09,1, 11.9,1,1, 12.987, 10574.669, 431.925, 52914.272 24/09/16,09:53:35,10,09,1, 11.9,1,1, 12.987, 10574.698, 431.918, 52914.239 24/09/16,09:53:35,11,09,1, 11.9,1,1, 12.987, 10574.723, 431.933, 52914.288 24/09/16,09:53:35,12,09,1, 11.9,1,1, 12.987, 10574.708, 431.936, 52914.265 24/09/16,09:53:35,13,09,1, 11.9,1,1, 12.987, 10574.717, 431.942, 52914.276 24/09/16,09:53:35,14,09,1, 11.9,1,1, 12.987, 10574.726, 431.948, 52914.266 24/09/16,09:53:35,15,09,1, 11.9,1,1, 12.987, 10574.716, 431.947, 52914.270 24/09/16,09:53:35,16,09,1, 11.9,1,1, 12.987, 10574.748, 431.953, 52914.300 24/09/16,09:53:35,17,09,1, 11.9,1,1, 12.987, 10574.743, 431.970, 52914.279 24/09/16,09:53:35,18,09,1, 11.9,1,1, 12.987, 10574.739, 431.968, 52914.294 24/09/16,09:53:35,19,09,1, 11.9,1,1, 12.987, 10574.771, 431.977, 52914.307 24/09/16,09:53:36,00,09,1, 11.9,1,1, 12.986, 10574.766, 431.977, 52914.307 24/09/16,09:53:36,01,09,1, 11.9,1,1, 12.986, 10574.773, 431.978, 52914.302 24/09/16,09:53:36,02,09,1, 11.9,1,1, 12.986, 10574.727, 431.980, 52914.283 24/09/16,09:53:36,03,09,1, 11.9,1,1, 12.986, 10574.782, 431.992, 52914.304 24/09/16,09:53:36,04,09,1, 11.9,1,1, 12.986, 10574.790, 431.996, 52914.280 24/09/16,09:53:36,05,09,1, 11.9,1,1, 12.986, 10574.770, 431.997, 52914.281 24/09/16,09:53:36,06,09,1, 11.9,1,1, 12.986, 10574.806, 432.018, 52914.317 24/09/16,09:53:36,07,09,1, 11.9,1,1, 12.986, 10574.775, 432.000, 52914.305 24/09/16,09:53:36,08,09,1, 11.9,1,1, 12.986, 10574.788, 431.993, 52914.300 24/09/16,09:53:36,09,09,1, 11.9,1,1, 12.986, 10574.768, 432.010, 52914.352 24/09/16,09:53:36,10,09,1, 11.9,1,1, 12.986, 10574.796, 432.017, 52914.336 24/09/16,09:53:36,11,09,1, 11.9,1,1, 12.986, 10574.775, 432.023, 52914.321 24/09/16,09:53:36,12,09,1, 11.9,1,1, 12.986, 10574.796, 432.027, 52914.289 24/09/16,09:53:36,13,09,1, 11.9,1,1, 12.986, 10574.783, 432.031, 52914.322 24/09/16,09:53:36,14,09,1, 11.9,1,1, 12.986, 10574.800, 432.055, 52914.316 24/09/16,09:53:36,15,09,1, 11.9,1,1, 12.986, 10574.834, 432.048, 52914.324 24/09/16,09:53:36,16,09,1, 11.9,1,1, 12.986, 10574.802, 432.096, 52914.288 24/09/16,09:53:36,17,09,1, 11.9,1,1, 12.986, 10574.817, 432.066, 52914.312 24/09/16,09:53:36,18,09,1, 11.9,1,1, 12.986, 10574.820, 432.087, 52914.358 24/09/16,09:53:36,19,09,1, 11.9,1,1, 12.986, 10574.831, 432.091, 52914.341 24/09/16,09:53:37,00,09,1, 11.9,1,1, 12.981, 10574.825, 432.091, 52914.341 24/09/16,09:53:37,01,09,1, 11.9,1,1, 12.981, 10574.802, 432.112, 52914.355 24/09/16,09:53:37,02,09,1, 11.9,1,1, 12.981, 10574.835, 432.115, 52914.358 24/09/16,09:53:37,03,09,1, 11.9,1,1, 12.981, 10574.802, 432.127, 52914.346 24/09/16,09:53:37,04,09,1, 11.9,1,1, 12.981, 10574.804, 432.126, 52914.343 24/09/16,09:53:37,05,09,1, 11.9,1,1, 12.981, 10574.809, 432.128, 52914.357 24/09/16,09:53:37,06,09,1, 11.9,1,1, 12.981, 10574.819, 432.153, 52914.356 24/09/16,09:53:37,07,09,1, 11.9,1,1, 12.981, 10574.811, 432.156, 52914.354 24/09/16,09:53:37,08,09,1, 11.9,1,1, 12.981, 10574.824, 432.184, 52914.377 24/09/16,09:53:37,09,09,1, 11.9,1,1, 12.981, 10574.829, 432.197, 52914.357 24/09/16,09:53:37,10,09,1, 11.9,1,1, 12.981, 10574.823, 432.211, 52914.355 24/09/16,09:53:37,11,09,1, 11.9,1,1, 12.981, 10574.803, 432.229, 52914.381 24/09/16,09:53:37,12,09,1, 11.9,1,1, 12.981, 10574.801, 432.224, 52914.378 24/09/16,09:53:37,13,09,1, 11.9,1,1, 12.981, 10574.827, 432.248, 52914.347 24/09/16,09:53:37,14,09,1, 11.9,1,1, 12.981, 10574.811, 432.241, 52914.358 24/09/16,09:53:37,15,09,1, 11.9,1,1, 12.981, 10574.839, 432.268, 52914.372 24/09/16,09:53:37,16,09,1, 11.9,1,1, 12.981, 10574.841, 432.265, 52914.354 24/09/16,09:53:37,17,09,1, 11.9,1,1, 12.981, 10574.817, 432.279, 52914.377 24/09/16,09:53:37,18,09,1, 11.9,1,1, 12.981, 10574.812, 432.298, 52914.398 24/09/16,09:53:37,19,09,1, 11.9,1,1, 12.981, 10574.812, 432.327, 52914.407 24/09/16,09:53:38,00,09,1, 11.9,1,1, 12.986, 10574.808, 432.327, 52914.407 24/09/16,09:53:38,01,09,1, 11.9,1,1, 12.986, 10574.816, 432.321, 52914.422 24/09/16,09:53:38,02,09,1, 11.9,1,1, 12.986, 10574.809, 432.339, 52914.370 24/09/16,09:53:38,03,09,1, 11.9,1,1, 12.986, 10574.817, 432.376, 52914.409 24/09/16,09:53:38,04,09,1, 11.9,1,1, 12.986, 10574.814, 432.365, 52914.425 24/09/16,09:53:38,05,09,1, 11.9,1,1, 12.986, 10574.801, 432.368, 52914.406 24/09/16,09:53:38,06,09,1, 11.9,1,1, 12.986, 10574.816, 432.368, 52914.412 24/09/16,09:53:38,07,09,1, 11.9,1,1, 12.986, 10574.808, 432.401, 52914.450 24/09/16,09:53:38,08,09,1, 11.9,1,1, 12.986, 10574.804, 432.405, 52914.445 24/09/16,09:53:38,09,09,1, 11.9,1,1, 12.986, 10574.799, 432.419, 52914.417 24/09/16,09:53:38,10,09,1, 11.9,1,1, 12.986, 10574.812, 432.410, 52914.373 24/09/16,09:53:38,11,09,1, 11.9,1,1, 12.986, 10574.771, 432.437, 52914.471 24/09/16,09:53:38,12,09,1, 11.9,1,1, 12.986, 10574.807, 432.440, 52914.537 24/09/16,09:53:38,13,09,1, 11.9,1,1, 12.986, 10574.802, 432.444, 52914.438 24/09/16,09:53:38,14,09,1, 11.9,1,1, 12.986, 10574.814, 432.456, 52914.441 24/09/16,09:53:38,15,09,1, 11.9,1,1, 12.986, 10574.801, 432.461, 52914.402 24/09/16,09:53:38,16,09,1, 11.9,1,1, 12.986, 10574.794, 432.481, 52914.387 24/09/16,09:53:38,17,09,1, 11.9,1,1, 12.986, 10574.815, 432.482, 52914.269 24/09/16,09:53:38,18,09,1, 11.9,1,1, 12.986, 10574.781, 432.502, 52914.485 24/09/16,09:53:38,19,09,1, 11.9,1,1, 12.986, 10574.774, 432.522, 52914.479 24/09/16,09:53:39,00,09,1, 11.9,1,1, 12.988, 10574.766, 432.522, 52914.479 24/09/16,09:53:39,01,09,1, 11.9,1,1, 12.988, 10574.814, 432.515, 52914.478 24/09/16,09:53:39,02,09,1, 11.9,1,1, 12.988, 10574.801, 432.541, 52914.438 24/09/16,09:53:39,03,09,1, 11.9,1,1, 12.988, 10574.816, 432.541, 52914.445 24/09/16,09:53:39,04,09,1, 11.9,1,1, 12.988, 10574.832, 432.541, 52914.438 24/09/16,09:53:39,05,09,1, 11.9,1,1, 12.988, 10574.794, 432.544, 52914.508 24/09/16,09:53:39,06,09,1, 11.9,1,1, 12.988, 10574.811, 432.542, 52914.476 24/09/16,09:53:39,07,09,1, 11.9,1,1, 12.988, 10574.796, 432.551, 52914.497 24/09/16,09:53:39,08,09,1, 11.9,1,1, 12.988, 10574.796, 432.573, 52914.465 24/09/16,09:53:39,09,09,1, 11.9,1,1, 12.988, 10574.809, 432.569, 52914.446 24/09/16,09:53:39,10,09,1, 11.9,1,1, 12.988, 10574.828, 432.573, 52914.493 24/09/16,09:53:39,11,09,1, 11.9,1,1, 12.988, 10574.823, 432.571, 52914.448 24/09/16,09:53:39,12,09,1, 11.9,1,1, 12.988, 10574.826, 432.562, 52914.503 24/09/16,09:53:39,13,09,1, 11.9,1,1, 12.988, 10574.845, 432.573, 52914.461 24/09/16,09:53:39,14,09,1, 11.9,1,1, 12.988, 10574.845, 432.564, 52914.512 24/09/16,09:53:39,15,09,1, 11.9,1,1, 12.988, 10574.869, 432.554, 52914.438 24/09/16,09:53:39,16,09,1, 11.9,1,1, 12.988, 10574.856, 432.556, 52914.485 24/09/16,09:53:39,17,09,1, 11.9,1,1, 12.988, 10574.894, 432.545, 52914.525 24/09/16,09:53:39,18,09,1, 11.9,1,1, 12.988, 10574.896, 432.560, 52914.413 24/09/16,09:53:39,19,09,1, 11.9,1,1, 12.988, 10574.910, 432.561, 52914.519 24/09/16,09:53:40,00,10,1, 11.9,1,1, 12.987, 10574.908, 432.561, 52914.519 24/09/16,09:53:40,01,10,1, 11.9,1,1, 12.987, 10574.977, 432.536, 52914.496 24/09/16,09:53:40,02,10,1, 11.9,1,1, 12.987, 10574.962, 432.533, 52914.515 24/09/16,09:53:40,03,10,1, 11.9,1,1, 12.987, 10574.975, 432.533, 52914.489 24/09/16,09:53:40,04,10,1, 11.9,1,1, 12.987, 10575.008, 432.524, 52914.492 24/09/16,09:53:40,05,10,1, 11.9,1,1, 12.987, 10575.045, 432.535, 52914.464 24/09/16,09:53:40,06,10,1, 11.9,1,1, 12.987, 10575.051, 432.514, 52914.487 24/09/16,09:53:40,07,10,1, 11.9,1,1, 12.987, 10575.089, 432.488, 52914.476 24/09/16,09:53:40,08,10,1, 11.9,1,1, 12.987, 10575.086, 432.509, 52914.443 24/09/16,09:53:40,09,10,1, 11.9,1,1, 12.987, 10575.107, 432.510, 52914.486 24/09/16,09:53:40,10,10,1, 11.9,1,1, 12.987, 10575.130, 432.497, 52914.469 24/09/16,09:53:40,11,10,1, 11.9,1,1, 12.987, 10575.157, 432.482, 52914.448 24/09/16,09:53:40,12,10,1, 11.9,1,1, 12.987, 10575.163, 432.470, 52914.443 24/09/16,09:53:40,13,10,1, 11.9,1,1, 12.987, 10575.161, 432.466, 52914.451 24/09/16,09:53:40,14,10,1, 11.9,1,1, 12.987, 10575.189, 432.441, 52914.394 24/09/16,09:53:40,15,10,1, 11.9,1,1, 12.987, 10575.206, 432.461, 52914.543 24/09/16,09:53:40,16,10,1, 11.9,1,1, 12.987, 10575.207, 432.458, 52914.508 24/09/16,09:53:40,17,10,1, 11.9,1,1, 12.987, 10575.258, 432.444, 52914.434 24/09/16,09:53:40,18,10,1, 11.9,1,1, 12.987, 10575.266, 432.426, 52914.436 24/09/16,09:53:40,19,10,1, 11.9,1,1, 12.987, 10575.289, 432.431, 52914.430 24/09/16,09:53:41,00,10,1, 11.9,1,1, 12.989, 10575.284, 432.431, 52914.430 24/09/16,09:53:41,01,10,1, 11.9,1,1, 12.989, 10575.312, 432.395, 52914.403 24/09/16,09:53:41,02,10,1, 11.9,1,1, 12.989, 10575.324, 432.418, 52914.434 24/09/16,09:53:41,03,10,1, 11.9,1,1, 12.989, 10575.346, 432.417, 52914.420 24/09/16,09:53:41,04,10,1, 11.9,1,1, 12.989, 10575.342, 432.404, 52914.404 24/09/16,09:53:41,05,10,1, 11.9,1,1, 12.989, 10575.350, 432.397, 52914.395 24/09/16,09:53:41,06,10,1, 11.9,1,1, 12.989, 10575.381, 432.402, 52914.409 24/09/16,09:53:41,07,10,1, 11.9,1,1, 12.989, 10575.371, 432.371, 52914.410 24/09/16,09:53:41,08,10,1, 11.9,1,1, 12.989, 10575.420, 432.385, 52914.434 24/09/16,09:53:41,09,10,1, 11.9,1,1, 12.989, 10575.387, 432.398, 52914.352 24/09/16,09:53:41,10,10,1, 11.9,1,1, 12.989, 10575.423, 432.372, 52914.354 24/09/16,09:53:41,11,10,1, 11.9,1,1, 12.989, 10575.431, 432.386, 52914.355 24/09/16,09:53:41,12,10,1, 11.9,1,1, 12.989, 10575.424, 432.399, 52914.325 24/09/16,09:53:41,13,10,1, 11.9,1,1, 12.989, 10575.464, 432.376, 52914.349 24/09/16,09:53:41,14,10,1, 11.9,1,1, 12.989, 10575.474, 432.378, 52914.339 24/09/16,09:53:41,15,10,1, 11.9,1,1, 12.989, 10575.469, 432.396, 52914.354 24/09/16,09:53:41,16,10,1, 11.9,1,1, 12.989, 10575.488, 432.381, 52914.423 24/09/16,09:53:41,17,10,1, 11.9,1,1, 12.989, 10575.498, 432.386, 52914.393 24/09/16,09:53:41,18,10,1, 11.9,1,1, 12.989, 10575.487, 432.381, 52914.336 24/09/16,09:53:41,19,10,1, 11.9,1,1, 12.989, 10575.524, 432.383, 52914.440 24/09/16,09:53:42,00,09,1, 11.9,1,1, 12.989, 10575.517, 432.383, 52914.440 24/09/16,09:53:42,01,09,1, 11.9,1,1, 12.989, 10575.529, 432.364, 52914.374 24/09/16,09:53:42,02,09,1, 11.9,1,1, 12.989, 10575.555, 432.363, 52914.367 24/09/16,09:53:42,03,09,1, 11.9,1,1, 12.989, 10575.550, 432.330, 52914.382 24/09/16,09:53:42,04,09,1, 11.9,1,1, 12.989, 10575.564, 432.353, 52914.408 24/09/16,09:53:42,05,09,1, 11.9,1,1, 12.989, 10575.558, 432.339, 52914.411 24/09/16,09:53:42,06,09,1, 11.9,1,1, 12.989, 10575.562, 432.344, 52914.387 24/09/16,09:53:42,07,09,1, 11.9,1,1, 12.989, 10575.586, 432.343, 52914.391 24/09/16,09:53:42,08,09,1, 11.9,1,1, 12.989, 10575.593, 432.341, 52914.356 24/09/16,09:53:42,09,09,1, 11.9,1,1, 12.989, 10575.595, 432.330, 52914.374 24/09/16,09:53:42,10,09,1, 11.9,1,1, 12.989, 10575.600, 432.340, 52914.351 24/09/16,09:53:42,11,09,1, 11.9,1,1, 12.989, 10575.583, 432.340, 52914.422 24/09/16,09:53:42,12,09,1, 11.9,1,1, 12.989, 10575.595, 432.357, 52914.439 24/09/16,09:53:42,13,09,1, 11.9,1,1, 12.989, 10575.624, 432.357, 52914.383 24/09/16,09:53:42,14,09,1, 11.9,1,1, 12.989, 10575.626, 432.364, 52914.382 24/09/16,09:53:42,15,09,1, 11.9,1,1, 12.989, 10575.633, 432.355, 52914.379 24/09/16,09:53:42,16,09,1, 11.9,1,1, 12.989, 10575.628, 432.363, 52914.390 24/09/16,09:53:42,17,09,1, 11.9,1,1, 12.989, 10575.630, 432.316, 52914.403 24/09/16,09:53:42,18,09,1, 11.9,1,1, 12.989, 10575.646, 432.340, 52914.371 24/09/16,09:53:42,19,09,1, 11.9,1,1, 12.989, 10575.636, 432.351, 52914.330 24/09/16,09:53:43,00,10,1, 11.9,1,1, 12.988, 10575.634, 432.351, 52914.330 24/09/16,09:53:43,01,10,1, 11.9,1,1, 12.988, 10575.670, 432.353, 52914.467 24/09/16,09:53:43,02,10,1, 11.9,1,1, 12.988, 10575.649, 432.358, 52914.371 24/09/16,09:53:43,03,10,1, 11.9,1,1, 12.988, 10575.650, 432.370, 52914.395 24/09/16,09:53:43,04,10,1, 11.9,1,1, 12.988, 10575.666, 432.365, 52914.337 24/09/16,09:53:43,05,10,1, 11.9,1,1, 12.988, 10575.658, 432.390, 52914.317 24/09/16,09:53:43,06,10,1, 11.9,1,1, 12.988, 10575.669, 432.363, 52914.366 24/09/16,09:53:43,07,10,1, 11.9,1,1, 12.988, 10575.712, 432.353, 52914.420 24/09/16,09:53:43,08,10,1, 11.9,1,1, 12.988, 10575.699, 432.384, 52914.366 24/09/16,09:53:43,09,10,1, 11.9,1,1, 12.988, 10575.721, 432.380, 52914.381 24/09/16,09:53:43,10,10,1, 11.9,1,1, 12.988, 10575.699, 432.393, 52914.337 24/09/16,09:53:43,11,10,1, 11.9,1,1, 12.988, 10575.703, 432.375, 52914.378 24/09/16,09:53:43,12,10,1, 11.9,1,1, 12.988, 10575.727, 432.387, 52914.373 24/09/16,09:53:43,13,10,1, 11.9,1,1, 12.988, 10575.717, 432.403, 52914.322 24/09/16,09:53:43,14,10,1, 11.9,1,1, 12.988, 10575.724, 432.395, 52914.349 24/09/16,09:53:43,15,10,1, 11.9,1,1, 12.988, 10575.715, 432.410, 52914.391 24/09/16,09:53:43,16,10,1, 11.9,1,1, 12.988, 10575.735, 432.410, 52914.387 24/09/16,09:53:43,17,10,1, 11.9,1,1, 12.988, 10575.738, 432.429, 52914.327 24/09/16,09:53:43,18,10,1, 11.9,1,1, 12.988, 10575.750, 432.433, 52914.352 24/09/16,09:53:43,19,10,1, 11.9,1,1, 12.988, 10575.757, 432.409, 52914.418 24/09/16,09:53:44,00,09,1, 11.8,1,1, 12.989, 10575.751, 432.409, 52914.418 24/09/16,09:53:44,01,09,1, 11.8,1,1, 12.989, 10575.769, 432.406, 52914.449 24/09/16,09:53:44,02,09,1, 11.8,1,1, 12.989, 10575.760, 432.432, 52914.350 24/09/16,09:53:44,03,09,1, 11.8,1,1, 12.989, 10575.767, 432.456, 52914.379 24/09/16,09:53:44,04,09,1, 11.8,1,1, 12.989, 10575.766, 432.425, 52914.381 24/09/16,09:53:44,05,09,1, 11.8,1,1, 12.989, 10575.750, 432.421, 52914.399 24/09/16,09:53:44,06,09,1, 11.8,1,1, 12.989, 10575.777, 432.427, 52914.392 24/09/16,09:53:44,07,09,1, 11.8,1,1, 12.989, 10575.776, 432.440, 52914.320 24/09/16,09:53:44,08,09,1, 11.8,1,1, 12.989, 10575.799, 432.451, 52914.379 24/09/16,09:53:44,09,09,1, 11.8,1,1, 12.989, 10575.753, 432.460, 52914.416 24/09/16,09:53:44,10,09,1, 11.8,1,1, 12.989, 10575.766, 432.431, 52914.334 24/09/16,09:53:44,11,09,1, 11.8,1,1, 12.989, 10575.763, 432.477, 52914.352 24/09/16,09:53:44,12,09,1, 11.8,1,1, 12.989, 10575.768, 432.473, 52914.389 24/09/16,09:53:44,13,09,1, 11.8,1,1, 12.989, 10575.757, 432.459, 52914.393 24/09/16,09:53:44,14,09,1, 11.8,1,1, 12.989, 10575.765, 432.459, 52914.379 24/09/16,09:53:44,15,09,1, 11.8,1,1, 12.989, 10575.764, 432.480, 52914.394 24/09/16,09:53:44,16,09,1, 11.8,1,1, 12.989, 10575.780, 432.493, 52914.399 24/09/16,09:53:44,17,09,1, 11.8,1,1, 12.989, 10575.778, 432.458, 52914.388 24/09/16,09:53:44,18,09,1, 11.8,1,1, 12.989, 10575.789, 432.500, 52914.356 24/09/16,09:53:44,19,09,1, 11.8,1,1, 12.989, 10575.783, 432.498, 52914.383 24/09/16,09:53:45,00,09,1, 11.9,1,1, 12.994, 10575.776, 432.498, 52914.383 24/09/16,09:53:45,01,09,1, 11.9,1,1, 12.994, 10575.799, 432.496, 52914.382 24/09/16,09:53:45,02,09,1, 11.9,1,1, 12.994, 10575.813, 432.484, 52914.420 24/09/16,09:53:45,03,09,1, 11.9,1,1, 12.994, 10575.778, 432.504, 52914.432 24/09/16,09:53:45,04,09,1, 11.9,1,1, 12.994, 10575.802, 432.512, 52914.400 24/09/16,09:53:45,05,09,1, 11.9,1,1, 12.994, 10575.799, 432.496, 52914.386 24/09/16,09:53:45,06,09,1, 11.9,1,1, 12.994, 10575.808, 432.498, 52914.364 24/09/16,09:53:45,07,09,1, 11.9,1,1, 12.994, 10575.819, 432.492, 52914.358 24/09/16,09:53:45,08,09,1, 11.9,1,1, 12.994, 10575.829, 432.500, 52914.348 24/09/16,09:53:45,09,09,1, 11.9,1,1, 12.994, 10575.830, 432.511, 52914.370 24/09/16,09:53:45,10,09,1, 11.9,1,1, 12.994, 10575.828, 432.521, 52914.435 24/09/16,09:53:45,11,09,1, 11.9,1,1, 12.994, 10575.830, 432.504, 52914.357 24/09/16,09:53:45,12,09,1, 11.9,1,1, 12.994, 10575.826, 432.524, 52914.351 24/09/16,09:53:45,13,09,1, 11.9,1,1, 12.994, 10575.819, 432.535, 52914.459 24/09/16,09:53:45,14,09,1, 11.9,1,1, 12.994, 10575.818, 432.527, 52914.381 24/09/16,09:53:45,15,09,1, 11.9,1,1, 12.994, 10575.833, 432.536, 52914.420 24/09/16,09:53:45,16,09,1, 11.9,1,1, 12.994, 10575.826, 432.508, 52914.440 24/09/16,09:53:45,17,09,1, 11.9,1,1, 12.994, 10575.810, 432.574, 52914.424 24/09/16,09:53:45,18,09,1, 11.9,1,1, 12.994, 10575.825, 432.534, 52914.405 24/09/16,09:53:45,19,09,1, 11.9,1,1, 12.994, 10575.830, 432.535, 52914.442 24/09/16,09:53:46,00,09,1, 11.9,1,1, 12.988, 10575.826, 432.535, 52914.442 24/09/16,09:53:46,01,09,1, 11.9,1,1, 12.988, 10575.818, 432.554, 52914.410 24/09/16,09:53:46,02,09,1, 11.9,1,1, 12.988, 10575.816, 432.541, 52914.437 24/09/16,09:53:46,03,09,1, 11.9,1,1, 12.988, 10575.848, 432.529, 52914.458 24/09/16,09:53:46,04,09,1, 11.9,1,1, 12.988, 10575.826, 432.512, 52914.407 24/09/16,09:53:46,05,09,1, 11.9,1,1, 12.988, 10575.820, 432.536, 52914.390 24/09/16,09:53:46,06,09,1, 11.9,1,1, 12.988, 10575.825, 432.527, 52914.412 24/09/16,09:53:46,07,09,1, 11.9,1,1, 12.988, 10575.840, 432.525, 52914.412 24/09/16,09:53:46,08,09,1, 11.9,1,1, 12.988, 10575.821, 432.562, 52914.398 24/09/16,09:53:46,09,09,1, 11.9,1,1, 12.988, 10575.862, 432.563, 52914.407 24/09/16,09:53:46,10,09,1, 11.9,1,1, 12.988, 10575.862, 432.568, 52914.383 24/09/16,09:53:46,11,09,1, 11.9,1,1, 12.988, 10575.836, 432.549, 52914.397 24/09/16,09:53:46,12,09,1, 11.9,1,1, 12.988, 10575.836, 432.540, 52914.396 24/09/16,09:53:46,13,09,1, 11.9,1,1, 12.988, 10575.858, 432.559, 52914.383 24/09/16,09:53:46,14,09,1, 11.9,1,1, 12.988, 10575.854, 432.543, 52914.395 24/09/16,09:53:46,15,09,1, 11.9,1,1, 12.988, 10575.862, 432.568, 52914.416 24/09/16,09:53:46,16,09,1, 11.9,1,1, 12.988, 10575.872, 432.554, 52914.387 24/09/16,09:53:46,17,09,1, 11.9,1,1, 12.988, 10575.876, 432.576, 52914.397 24/09/16,09:53:46,18,09,1, 11.9,1,1, 12.988, 10575.860, 432.559, 52914.402 24/09/16,09:53:46,19,09,1, 11.9,1,1, 12.988, 10575.873, 432.573, 52914.368 24/09/16,09:53:47,00,09,1, 11.9,1,1, 12.997, 10575.868, 432.573, 52914.368 24/09/16,09:53:47,01,09,1, 11.9,1,1, 12.997, 10575.884, 432.579, 52914.385 24/09/16,09:53:47,02,09,1, 11.9,1,1, 12.997, 10575.870, 432.586, 52914.384 24/09/16,09:53:47,03,09,1, 11.9,1,1, 12.997, 10575.885, 432.579, 52914.390 24/09/16,09:53:47,04,09,1, 11.9,1,1, 12.997, 10575.878, 432.598, 52914.368 24/09/16,09:53:47,05,09,1, 11.9,1,1, 12.997, 10575.882, 432.621, 52914.384 24/09/16,09:53:47,06,09,1, 11.9,1,1, 12.997, 10575.884, 432.624, 52914.399 24/09/16,09:53:47,07,09,1, 11.9,1,1, 12.997, 10575.893, 432.631, 52914.385 24/09/16,09:53:47,08,09,1, 11.9,1,1, 12.997, 10575.883, 432.618, 52914.384 24/09/16,09:53:47,09,09,1, 11.9,1,1, 12.997, 10575.918, 432.609, 52914.450 24/09/16,09:53:47,10,09,1, 11.9,1,1, 12.997, 10575.885, 432.632, 52914.425 24/09/16,09:53:47,11,09,1, 11.9,1,1, 12.997, 10575.912, 432.628, 52914.406 24/09/16,09:53:47,12,09,1, 11.9,1,1, 12.997, 10575.914, 432.624, 52914.401 24/09/16,09:53:47,13,09,1, 11.9,1,1, 12.997, 10575.906, 432.607, 52914.378 24/09/16,09:53:47,14,09,1, 11.9,1,1, 12.997, 10575.935, 432.636, 52914.379 24/09/16,09:53:47,15,09,1, 11.9,1,1, 12.997, 10575.928, 432.613, 52914.398 24/09/16,09:53:47,16,09,1, 11.9,1,1, 12.997, 10575.940, 432.636, 52914.388 24/09/16,09:53:47,17,09,1, 11.9,1,1, 12.997, 10575.932, 432.608, 52914.395 24/09/16,09:53:47,18,09,1, 11.9,1,1, 12.997, 10575.936, 432.620, 52914.407 24/09/16,09:53:47,19,09,1, 11.9,1,1, 12.997, 10575.950, 432.644, 52914.382 24/09/16,09:53:48,00,08,1, 11.9,1,1, 12.991, 10575.943, 432.644, 52914.382 24/09/16,09:53:48,01,08,1, 11.9,1,1, 12.991, 10575.951, 432.650, 52914.394 24/09/16,09:53:48,02,08,1, 11.9,1,1, 12.991, 10575.978, 432.665, 52914.380 24/09/16,09:53:48,03,08,1, 11.9,1,1, 12.991, 10575.970, 432.664, 52914.385 24/09/16,09:53:48,04,08,1, 11.9,1,1, 12.991, 10575.962, 432.661, 52914.342 24/09/16,09:53:48,05,08,1, 11.9,1,1, 12.991, 10575.970, 432.664, 52914.350 24/09/16,09:53:48,06,08,1, 11.9,1,1, 12.991, 10575.965, 432.644, 52914.425 24/09/16,09:53:48,07,08,1, 11.9,1,1, 12.991, 10575.951, 432.678, 52914.412 24/09/16,09:53:48,08,08,1, 11.9,1,1, 12.991, 10575.971, 432.665, 52914.417 24/09/16,09:53:48,09,08,1, 11.9,1,1, 12.991, 10575.973, 432.680, 52914.437 24/09/16,09:53:48,10,08,1, 11.9,1,1, 12.991, 10575.994, 432.696, 52914.416 24/09/16,09:53:48,11,08,1, 11.9,1,1, 12.991, 10575.982, 432.707, 52914.439 24/09/16,09:53:48,12,08,1, 11.9,1,1, 12.991, 10575.980, 432.686, 52914.337 24/09/16,09:53:48,13,08,1, 11.9,1,1, 12.991, 10576.005, 432.720, 52914.446 24/09/16,09:53:48,14,08,1, 11.9,1,1, 12.991, 10576.030, 432.691, 52914.402 24/09/16,09:53:48,15,08,1, 11.9,1,1, 12.991, 10576.008, 432.715, 52914.413 24/09/16,09:53:48,16,08,1, 11.9,1,1, 12.991, 10576.040, 432.735, 52914.406 24/09/16,09:53:48,17,08,1, 11.9,1,1, 12.991, 10576.018, 432.731, 52914.415 24/09/16,09:53:48,18,08,1, 11.9,1,1, 12.991, 10576.046, 432.749, 52914.400 24/09/16,09:53:48,19,08,1, 11.9,1,1, 12.991, 10576.020, 432.751, 52914.505 24/09/16,09:53:49,00,09,1, 11.9,1,1, 12.994, 10576.018, 432.751, 52914.505 24/09/16,09:53:49,01,09,1, 11.9,1,1, 12.994, 10576.040, 432.774, 52914.439 24/09/16,09:53:49,02,09,1, 11.9,1,1, 12.994, 10576.027, 432.754, 52914.422 24/09/16,09:53:49,03,09,1, 11.9,1,1, 12.994, 10576.029, 432.770, 52914.410 24/09/16,09:53:49,04,09,1, 11.9,1,1, 12.994, 10576.054, 432.768, 52914.384 24/09/16,09:53:49,05,09,1, 11.9,1,1, 12.994, 10576.064, 432.762, 52914.378 24/09/16,09:53:49,06,09,1, 11.9,1,1, 12.994, 10576.078, 432.794, 52914.348 24/09/16,09:53:49,07,09,1, 11.9,1,1, 12.994, 10576.079, 432.802, 52914.404 24/09/16,09:53:49,08,09,1, 11.9,1,1, 12.994, 10576.089, 432.823, 52914.393 24/09/16,09:53:49,09,09,1, 11.9,1,1, 12.994, 10576.092, 432.805, 52914.419 24/09/16,09:53:49,10,09,1, 11.9,1,1, 12.994, 10576.092, 432.813, 52914.362 24/09/16,09:53:49,11,09,1, 11.9,1,1, 12.994, 10576.109, 432.808, 52914.371 24/09/16,09:53:49,12,09,1, 11.9,1,1, 12.994, 10576.108, 432.824, 52914.459 24/09/16,09:53:49,13,09,1, 11.9,1,1, 12.994, 10576.129, 432.841, 52914.446 24/09/16,09:53:49,14,09,1, 11.9,1,1, 12.994, 10576.120, 432.849, 52914.395 24/09/16,09:53:49,15,09,1, 11.9,1,1, 12.994, 10576.123, 432.847, 52914.398 24/09/16,09:53:49,16,09,1, 11.9,1,1, 12.994, 10576.122, 432.873, 52914.405 24/09/16,09:53:49,17,09,1, 11.9,1,1, 12.994, 10576.120, 432.857, 52914.390 24/09/16,09:53:49,18,09,1, 11.9,1,1, 12.994, 10576.140, 432.879, 52914.383 24/09/16,09:53:49,19,09,1, 11.9,1,1, 12.994, 10576.143, 432.892, 52914.408 24/09/16,09:53:50,00,09,1, 11.9,1,1, 12.993, 10576.135, 432.892, 52914.408 24/09/16,09:53:50,01,09,1, 11.9,1,1, 12.993, 10576.104, 432.888, 52914.460 24/09/16,09:53:50,02,09,1, 11.9,1,1, 12.993, 10576.129, 432.914, 52914.468 24/09/16,09:53:50,03,09,1, 11.9,1,1, 12.993, 10576.126, 432.899, 52914.419 24/09/16,09:53:50,04,09,1, 11.9,1,1, 12.993, 10576.138, 432.905, 52914.424 24/09/16,09:53:50,05,09,1, 11.9,1,1, 12.993, 10576.150, 432.924, 52914.393 24/09/16,09:53:50,06,09,1, 11.9,1,1, 12.993, 10576.136, 432.922, 52914.388 24/09/16,09:53:50,07,09,1, 11.9,1,1, 12.993, 10576.151, 432.927, 52914.420 24/09/16,09:53:50,08,09,1, 11.9,1,1, 12.993, 10576.138, 432.935, 52914.411 24/09/16,09:53:50,09,09,1, 11.9,1,1, 12.993, 10576.157, 432.947, 52914.366 24/09/16,09:53:50,10,09,1, 11.9,1,1, 12.993, 10576.143, 432.964, 52914.423 24/09/16,09:53:50,11,09,1, 11.9,1,1, 12.993, 10576.146, 432.960, 52914.400 24/09/16,09:53:50,12,09,1, 11.9,1,1, 12.993, 10576.149, 432.954, 52914.412 24/09/16,09:53:50,13,09,1, 11.9,1,1, 12.993, 10576.115, 432.966, 52914.410 24/09/16,09:53:50,14,09,1, 11.9,1,1, 12.993, 10576.121, 432.985, 52914.403 24/09/16,09:53:50,15,09,1, 11.9,1,1, 12.993, 10576.154, 432.993, 52914.436 24/09/16,09:53:50,16,09,1, 11.9,1,1, 12.993, 10576.122, 432.996, 52914.421 24/09/16,09:53:50,17,09,1, 11.9,1,1, 12.993, 10576.134, 433.014, 52914.427 24/09/16,09:53:50,18,09,1, 11.9,1,1, 12.993, 10576.146, 433.011, 52914.426 24/09/16,09:53:50,19,09,1, 11.9,1,1, 12.993, 10576.143, 433.049, 52914.487 24/09/16,09:53:51,00,08,1, 11.9,1,1, 12.995, 10576.135, 433.049, 52914.487 24/09/16,09:53:51,01,08,1, 11.9,1,1, 12.995, 10576.178, 433.071, 52914.448 24/09/16,09:53:51,02,08,1, 11.9,1,1, 12.995, 10576.185, 433.058, 52914.455 24/09/16,09:53:51,03,08,1, 11.9,1,1, 12.995, 10576.172, 433.069, 52914.477 24/09/16,09:53:51,04,08,1, 11.9,1,1, 12.995, 10576.146, 433.098, 52914.470 24/09/16,09:53:51,05,08,1, 11.9,1,1, 12.995, 10576.158, 433.096, 52914.503 24/09/16,09:53:51,06,08,1, 11.9,1,1, 12.995, 10576.142, 433.089, 52914.488 24/09/16,09:53:51,07,08,1, 11.9,1,1, 12.995, 10576.170, 433.103, 52914.515 24/09/16,09:53:51,08,08,1, 11.9,1,1, 12.995, 10576.171, 433.130, 52914.482 24/09/16,09:53:51,09,08,1, 11.9,1,1, 12.995, 10576.145, 433.099, 52914.469 24/09/16,09:53:51,10,08,1, 11.9,1,1, 12.995, 10576.157, 433.126, 52914.453 24/09/16,09:53:51,11,08,1, 11.9,1,1, 12.995, 10576.172, 433.125, 52914.484 24/09/16,09:53:51,12,08,1, 11.9,1,1, 12.995, 10576.172, 433.133, 52914.457 24/09/16,09:53:51,13,08,1, 11.9,1,1, 12.995, 10576.176, 433.142, 52914.458 24/09/16,09:53:51,14,08,1, 11.9,1,1, 12.995, 10576.151, 433.157, 52914.496 24/09/16,09:53:51,15,08,1, 11.9,1,1, 12.995, 10576.164, 433.168, 52914.525 24/09/16,09:53:51,16,08,1, 11.9,1,1, 12.995, 10576.199, 433.157, 52914.469 24/09/16,09:53:51,17,08,1, 11.9,1,1, 12.995, 10576.197, 433.194, 52914.452 24/09/16,09:53:51,18,08,1, 11.9,1,1, 12.995, 10576.182, 433.189, 52914.460 24/09/16,09:53:51,19,08,1, 11.9,1,1, 12.995, 10576.188, 433.195, 52914.482 24/09/16,09:53:52,00,09,1, 11.9,1,1, 12.994, 10576.185, 433.195, 52914.482 24/09/16,09:53:52,01,09,1, 11.9,1,1, 12.994, 10576.194, 433.201, 52914.480 24/09/16,09:53:52,02,09,1, 11.9,1,1, 12.994, 10576.215, 433.207, 52914.488 24/09/16,09:53:52,03,09,1, 11.9,1,1, 12.994, 10576.206, 433.211, 52914.502 24/09/16,09:53:52,04,09,1, 11.9,1,1, 12.994, 10576.208, 433.204, 52914.506 24/09/16,09:53:52,05,09,1, 11.9,1,1, 12.994, 10576.229, 433.218, 52914.490 24/09/16,09:53:52,06,09,1, 11.9,1,1, 12.994, 10576.221, 433.245, 52914.491 24/09/16,09:53:52,07,09,1, 11.9,1,1, 12.994, 10576.216, 433.221, 52914.469 24/09/16,09:53:52,08,09,1, 11.9,1,1, 12.994, 10576.224, 433.234, 52914.498 24/09/16,09:53:52,09,09,1, 11.9,1,1, 12.994, 10576.253, 433.247, 52914.507 24/09/16,09:53:52,10,09,1, 11.9,1,1, 12.994, 10576.243, 433.261, 52914.489 24/09/16,09:53:52,11,09,1, 11.9,1,1, 12.994, 10576.239, 433.264, 52914.479 24/09/16,09:53:52,12,09,1, 11.9,1,1, 12.994, 10576.259, 433.261, 52914.497 24/09/16,09:53:52,13,09,1, 11.9,1,1, 12.994, 10576.276, 433.286, 52914.497 24/09/16,09:53:52,14,09,1, 11.9,1,1, 12.994, 10576.266, 433.281, 52914.533 24/09/16,09:53:52,15,09,1, 11.9,1,1, 12.994, 10576.275, 433.275, 52914.498 24/09/16,09:53:52,16,09,1, 11.9,1,1, 12.994, 10576.269, 433.268, 52914.497 24/09/16,09:53:52,17,09,1, 11.9,1,1, 12.994, 10576.295, 433.278, 52914.527 24/09/16,09:53:52,18,09,1, 11.9,1,1, 12.994, 10576.245, 433.302, 52914.490 24/09/16,09:53:52,19,09,1, 11.9,1,1, 12.994, 10576.266, 433.294, 52914.525 24/09/16,09:53:53,00,09,1, 11.9,1,1, 12.995, 10576.260, 433.294, 52914.525 24/09/16,09:53:53,01,09,1, 11.9,1,1, 12.995, 10576.265, 433.330, 52914.505 24/09/16,09:53:53,02,09,1, 11.9,1,1, 12.995, 10576.302, 433.341, 52914.519 24/09/16,09:53:53,03,09,1, 11.9,1,1, 12.995, 10576.290, 433.328, 52914.531 24/09/16,09:53:53,04,09,1, 11.9,1,1, 12.995, 10576.273, 433.343, 52914.496 24/09/16,09:53:53,05,09,1, 11.9,1,1, 12.995, 10576.281, 433.350, 52914.490 24/09/16,09:53:53,06,09,1, 11.9,1,1, 12.995, 10576.311, 433.353, 52914.524 24/09/16,09:53:53,07,09,1, 11.9,1,1, 12.995, 10576.300, 433.350, 52914.523 24/09/16,09:53:53,08,09,1, 11.9,1,1, 12.995, 10576.303, 433.345, 52914.499 24/09/16,09:53:53,09,09,1, 11.9,1,1, 12.995, 10576.290, 433.370, 52914.491 24/09/16,09:53:53,10,09,1, 11.9,1,1, 12.995, 10576.301, 433.354, 52914.502 24/09/16,09:53:53,11,09,1, 11.9,1,1, 12.995, 10576.309, 433.372, 52914.532 24/09/16,09:53:53,12,09,1, 11.9,1,1, 12.995, 10576.309, 433.354, 52914.534 24/09/16,09:53:53,13,09,1, 11.9,1,1, 12.995, 10576.323, 433.383, 52914.534 24/09/16,09:53:53,14,09,1, 11.9,1,1, 12.995, 10576.337, 433.385, 52914.531 24/09/16,09:53:53,15,09,1, 11.9,1,1, 12.995, 10576.356, 433.387, 52914.564 24/09/16,09:53:53,16,09,1, 11.9,1,1, 12.995, 10576.366, 433.387, 52914.536 24/09/16,09:53:53,17,09,1, 11.9,1,1, 12.995, 10576.362, 433.376, 52914.540 24/09/16,09:53:53,18,09,1, 11.9,1,1, 12.995, 10576.351, 433.397, 52914.558 24/09/16,09:53:53,19,09,1, 11.9,1,1, 12.995, 10576.367, 433.393, 52914.568 24/09/16,09:53:54,00,09,1, 11.9,1,1, 12.995, 10576.360, 433.393, 52914.568 24/09/16,09:53:54,01,09,1, 11.9,1,1, 12.995, 10576.362, 433.398, 52914.503 24/09/16,09:53:54,02,09,1, 11.9,1,1, 12.995, 10576.382, 433.414, 52914.573 24/09/16,09:53:54,03,09,1, 11.9,1,1, 12.995, 10576.398, 433.415, 52914.541 24/09/16,09:53:54,04,09,1, 11.9,1,1, 12.995, 10576.403, 433.418, 52914.510 24/09/16,09:53:54,05,09,1, 11.9,1,1, 12.995, 10576.394, 433.412, 52914.525 24/09/16,09:53:54,06,09,1, 11.9,1,1, 12.995, 10576.406, 433.411, 52914.528 24/09/16,09:53:54,07,09,1, 11.9,1,1, 12.995, 10576.429, 433.428, 52914.566 24/09/16,09:53:54,08,09,1, 11.9,1,1, 12.995, 10576.420, 433.428, 52914.525 24/09/16,09:53:54,09,09,1, 11.9,1,1, 12.995, 10576.434, 433.422, 52914.562 24/09/16,09:53:54,10,09,1, 11.9,1,1, 12.995, 10576.447, 433.416, 52914.529 24/09/16,09:53:54,11,09,1, 11.9,1,1, 12.995, 10576.432, 433.426, 52914.549 24/09/16,09:53:54,12,09,1, 11.9,1,1, 12.995, 10576.448, 433.424, 52914.532 24/09/16,09:53:54,13,09,1, 11.9,1,1, 12.995, 10576.461, 433.433, 52914.550 24/09/16,09:53:54,14,09,1, 11.9,1,1, 12.995, 10576.464, 433.452, 52914.525 24/09/16,09:53:54,15,09,1, 11.9,1,1, 12.995, 10576.495, 433.421, 52914.531 24/09/16,09:53:54,16,09,1, 11.9,1,1, 12.995, 10576.495, 433.421, 52914.483 24/09/16,09:53:54,17,09,1, 11.9,1,1, 12.995, 10576.500, 433.410, 52914.482 24/09/16,09:53:54,18,09,1, 11.9,1,1, 12.995, 10576.498, 433.433, 52914.480 24/09/16,09:53:54,19,09,1, 11.9,1,1, 12.995, 10576.530, 433.430, 52914.491 24/09/16,09:53:55,00,08,1, 11.9,1,1, 12.996, 10576.527, 433.430, 52914.491 24/09/16,09:53:55,01,08,1, 11.9,1,1, 12.996, 10576.559, 433.415, 52914.499 24/09/16,09:53:55,02,08,1, 11.9,1,1, 12.996, 10576.578, 433.424, 52914.495 24/09/16,09:53:55,03,08,1, 11.9,1,1, 12.996, 10576.575, 433.409, 52914.515 24/09/16,09:53:55,04,08,1, 11.9,1,1, 12.996, 10576.583, 433.412, 52914.485 24/09/16,09:53:55,05,08,1, 11.9,1,1, 12.996, 10576.587, 433.407, 52914.470 24/09/16,09:53:55,06,08,1, 11.9,1,1, 12.996, 10576.601, 433.380, 52914.482 24/09/16,09:53:55,07,08,1, 11.9,1,1, 12.996, 10576.617, 433.412, 52914.453 24/09/16,09:53:55,08,08,1, 11.9,1,1, 12.996, 10576.620, 433.408, 52914.525 24/09/16,09:53:55,09,08,1, 11.9,1,1, 12.996, 10576.626, 433.415, 52914.501 24/09/16,09:53:55,10,08,1, 11.9,1,1, 12.996, 10576.666, 433.410, 52914.490 24/09/16,09:53:55,11,08,1, 11.9,1,1, 12.996, 10576.687, 433.408, 52914.434 24/09/16,09:53:55,12,08,1, 11.9,1,1, 12.996, 10576.653, 433.415, 52914.465 24/09/16,09:53:55,13,08,1, 11.9,1,1, 12.996, 10576.698, 433.430, 52914.463 24/09/16,09:53:55,14,08,1, 11.9,1,1, 12.996, 10576.711, 433.388, 52914.430 24/09/16,09:53:55,15,08,1, 11.9,1,1, 12.996, 10576.735, 433.409, 52914.431 24/09/16,09:53:55,16,08,1, 11.9,1,1, 12.996, 10576.736, 433.397, 52914.474 24/09/16,09:53:55,17,08,1, 11.9,1,1, 12.996, 10576.766, 433.392, 52914.514 24/09/16,09:53:55,18,08,1, 11.9,1,1, 12.996, 10576.768, 433.390, 52914.442 24/09/16,09:53:55,19,08,1, 11.9,1,1, 12.996, 10576.792, 433.390, 52914.529 24/09/16,09:53:56,00,09,1, 11.9,1,1, 12.994, 10576.786, 433.390, 52914.529 24/09/16,09:53:56,01,09,1, 11.9,1,1, 12.994, 10576.854, 433.374, 52914.422 24/09/16,09:53:56,02,09,1, 11.9,1,1, 12.994, 10576.856, 433.353, 52914.411 24/09/16,09:53:56,03,09,1, 11.9,1,1, 12.994, 10576.870, 433.349, 52914.464 24/09/16,09:53:56,04,09,1, 11.9,1,1, 12.994, 10576.907, 433.355, 52914.383 24/09/16,09:53:56,05,09,1, 11.9,1,1, 12.994, 10576.938, 433.318, 52914.389 24/09/16,09:53:56,06,09,1, 11.9,1,1, 12.994, 10576.932, 433.317, 52914.456 24/09/16,09:53:56,07,09,1, 11.9,1,1, 12.994, 10576.977, 433.325, 52914.410 24/09/16,09:53:56,08,09,1, 11.9,1,1, 12.994, 10576.974, 433.324, 52914.446 24/09/16,09:53:56,09,09,1, 11.9,1,1, 12.994, 10577.011, 433.317, 52914.481 24/09/16,09:53:56,10,09,1, 11.9,1,1, 12.994, 10577.030, 433.312, 52914.433 24/09/16,09:53:56,11,09,1, 11.9,1,1, 12.994, 10577.081, 433.292, 52914.398 24/09/16,09:53:56,12,09,1, 11.9,1,1, 12.994, 10577.086, 433.297, 52914.424 24/09/16,09:53:56,13,09,1, 11.9,1,1, 12.994, 10577.116, 433.274, 52914.410 24/09/16,09:53:56,14,09,1, 11.9,1,1, 12.994, 10577.108, 433.272, 52914.355 24/09/16,09:53:56,15,09,1, 11.9,1,1, 12.994, 10577.149, 433.273, 52914.464 24/09/16,09:53:56,16,09,1, 11.9,1,1, 12.994, 10577.147, 433.273, 52914.430 24/09/16,09:53:56,17,09,1, 11.9,1,1, 12.994, 10577.225, 433.239, 52914.374 24/09/16,09:53:56,18,09,1, 11.9,1,1, 12.994, 10577.236, 433.249, 52914.428 24/09/16,09:53:56,19,09,1, 11.9,1,1, 12.994, 10577.259, 433.207, 52914.401 24/09/16,09:53:57,00,08,1, 11.8,1,1, 13.001, 10577.253, 433.207, 52914.401 24/09/16,09:53:57,01,08,1, 11.8,1,1, 13.001, 10577.286, 433.233, 52914.342 24/09/16,09:53:57,02,08,1, 11.8,1,1, 13.001, 10577.273, 433.436, 52915.437 24/09/16,09:53:57,03,08,1, 11.8,1,1, 13.001, 10577.303, 433.472, 52915.524 24/09/16,09:53:57,04,08,1, 11.8,1,1, 13.001, 10577.319, 433.438, 52915.568 24/09/16,09:53:57,05,08,1, 11.8,1,1, 13.001, 10577.322, 433.454, 52915.543 24/09/16,09:53:57,06,08,1, 11.8,1,1, 13.001, 10577.334, 433.436, 52915.472 24/09/16,09:53:57,07,08,1, 11.8,1,1, 13.001, 10577.370, 433.432, 52915.488 24/09/16,09:53:57,08,08,1, 11.8,1,1, 13.001, 10577.416, 433.413, 52915.481 24/09/16,09:53:57,09,08,1, 11.8,1,1, 13.001, 10577.412, 433.429, 52915.478 24/09/16,09:53:57,10,08,1, 11.8,1,1, 13.001, 10577.439, 433.405, 52915.481 24/09/16,09:53:57,11,08,1, 11.8,1,1, 13.001, 10577.454, 433.389, 52915.494 24/09/16,09:53:57,12,08,1, 11.8,1,1, 13.001, 10577.462, 433.395, 52915.509 24/09/16,09:53:57,13,08,1, 11.8,1,1, 13.001, 10577.475, 433.391, 52915.478 24/09/16,09:53:57,14,08,1, 11.8,1,1, 13.001, 10577.513, 433.395, 52915.454 24/09/16,09:53:57,15,08,1, 11.8,1,1, 13.001, 10577.513, 433.381, 52915.504 24/09/16,09:53:57,16,08,1, 11.8,1,1, 13.001, 10577.512, 433.366, 52915.521 24/09/16,09:53:57,17,08,1, 11.8,1,1, 13.001, 10577.522, 433.383, 52915.537 24/09/16,09:53:57,18,08,1, 11.8,1,1, 13.001, 10577.519, 433.391, 52915.476 24/09/16,09:53:57,19,08,1, 11.8,1,1, 13.001, 10577.547, 433.350, 52915.454 24/09/16,09:53:58,00,09,1, 11.9,1,1, 13.006, 10577.545, 433.350, 52915.454 24/09/16,09:53:58,01,09,1, 11.9,1,1, 13.006, 10577.597, 433.359, 52915.473 24/09/16,09:53:58,02,09,1, 11.9,1,1, 13.006, 10577.576, 433.347, 52915.484 24/09/16,09:53:58,03,09,1, 11.9,1,1, 13.006, 10577.609, 433.338, 52915.491 24/09/16,09:53:58,04,09,1, 11.9,1,1, 13.006, 10577.587, 433.348, 52915.474 24/09/16,09:53:58,05,09,1, 11.9,1,1, 13.006, 10577.618, 433.319, 52915.451 24/09/16,09:53:58,06,09,1, 11.9,1,1, 13.006, 10577.635, 433.325, 52915.475 24/09/16,09:53:58,07,09,1, 11.9,1,1, 13.006, 10577.640, 433.305, 52915.508 24/09/16,09:53:58,08,09,1, 11.9,1,1, 13.006, 10577.677, 433.281, 52915.325 24/09/16,09:53:58,09,09,1, 11.9,1,1, 13.006, 10577.709, 433.305, 52915.470 24/09/16,09:53:58,10,09,1, 11.9,1,1, 13.006, 10577.707, 433.310, 52915.420 24/09/16,09:53:58,11,09,1, 11.9,1,1, 13.006, 10577.683, 433.271, 52915.401 24/09/16,09:53:58,12,09,1, 11.9,1,1, 13.006, 10577.695, 433.282, 52915.418 24/09/16,09:53:58,13,09,1, 11.9,1,1, 13.006, 10577.734, 433.266, 52915.400 24/09/16,09:53:58,14,09,1, 11.9,1,1, 13.006, 10577.714, 433.268, 52915.421 24/09/16,09:53:58,15,09,1, 11.9,1,1, 13.006, 10577.734, 433.238, 52915.379 24/09/16,09:53:58,16,09,1, 11.9,1,1, 13.006, 10577.757, 433.234, 52915.368 24/09/16,09:53:58,17,09,1, 11.9,1,1, 13.006, 10577.721, 433.221, 52915.436 24/09/16,09:53:58,18,09,1, 11.9,1,1, 13.006, 10577.774, 433.200, 52915.294 24/09/16,09:53:58,19,09,1, 11.9,1,1, 13.006, 10577.770, 433.206, 52915.451 24/09/16,09:53:59,00,08,1, 11.9,1,1, 13.002, 10577.762, 433.206, 52915.451 24/09/16,09:53:59,01,08,1, 11.9,1,1, 13.002, 10577.800, 433.177, 52915.450 24/09/16,09:53:59,02,08,1, 11.9,1,1, 13.002, 10577.830, 433.166, 52915.435 24/09/16,09:53:59,03,08,1, 11.9,1,1, 13.002, 10577.843, 433.156, 52915.394 24/09/16,09:53:59,04,08,1, 11.9,1,1, 13.002, 10577.862, 433.152, 52915.327 24/09/16,09:53:59,05,08,1, 11.9,1,1, 13.002, 10577.860, 433.137, 52915.337 24/09/16,09:53:59,06,08,1, 11.9,1,1, 13.002, 10577.865, 433.135, 52915.331 24/09/16,09:53:59,07,08,1, 11.9,1,1, 13.002, 10577.873, 433.117, 52915.339 24/09/16,09:53:59,08,08,1, 11.9,1,1, 13.002, 10577.919, 433.091, 52915.301 24/09/16,09:53:59,09,08,1, 11.9,1,1, 13.002, 10577.884, 433.070, 52915.332 24/09/16,09:53:59,10,08,1, 11.9,1,1, 13.002, 10577.929, 433.054, 52915.319 24/09/16,09:53:59,11,08,1, 11.9,1,1, 13.002, 10577.954, 433.034, 52915.333 24/09/16,09:53:59,12,08,1, 11.9,1,1, 13.002, 10577.961, 433.043, 52915.324 24/09/16,09:53:59,13,08,1, 11.9,1,1, 13.002, 10578.007, 433.047, 52915.312 24/09/16,09:53:59,14,08,1, 11.9,1,1, 13.002, 10577.997, 433.016, 52915.314 24/09/16,09:53:59,15,08,1, 11.9,1,1, 13.002, 10577.992, 433.002, 52915.324 24/09/16,09:53:59,16,08,1, 11.9,1,1, 13.002, 10578.031, 433.021, 52915.323 24/09/16,09:53:59,17,08,1, 11.9,1,1, 13.002, 10578.032, 432.977, 52915.332 24/09/16,09:53:59,18,08,1, 11.9,1,1, 13.002, 10578.054, 432.974, 52915.286 24/09/16,09:53:59,19,08,1, 11.9,1,1, 13.002, 10578.066, 433.004, 52915.326 24/09/16,09:54:00,00,09,1, 11.9,1,1, 12.995, 10578.063, 433.004, 52915.326 24/09/16,09:54:00,01,09,1, 11.9,1,1, 12.995, 10578.106, 432.964, 52915.270 24/09/16,09:54:00,02,09,1, 11.9,1,1, 12.995, 10578.176, 432.736, 52914.205 24/09/16,09:54:00,03,09,1, 11.9,1,1, 12.995, 10578.196, 432.673, 52914.105 24/09/16,09:54:00,04,09,1, 11.9,1,1, 12.995, 10578.220, 432.663, 52914.129 24/09/16,09:54:00,05,09,1, 11.9,1,1, 12.995, 10578.224, 432.662, 52914.090 24/09/16,09:54:00,06,09,1, 11.9,1,1, 12.995, 10578.268, 432.655, 52914.091 24/09/16,09:54:00,07,09,1, 11.9,1,1, 12.995, 10578.292, 432.622, 52914.132 24/09/16,09:54:00,08,09,1, 11.9,1,1, 12.995, 10578.312, 432.641, 52914.080 24/09/16,09:54:00,09,09,1, 11.9,1,1, 12.995, 10578.326, 432.627, 52914.099 24/09/16,09:54:00,10,09,1, 11.9,1,1, 12.995, 10578.350, 432.617, 52914.063 24/09/16,09:54:00,11,09,1, 11.9,1,1, 12.995, 10578.374, 432.601, 52914.107 24/09/16,09:54:00,12,09,1, 11.9,1,1, 12.995, 10578.411, 432.577, 52914.044 24/09/16,09:54:00,13,09,1, 11.9,1,1, 12.995, 10578.429, 432.573, 52914.035 24/09/16,09:54:00,14,09,1, 11.9,1,1, 12.995, 10578.436, 432.553, 52914.114 24/09/16,09:54:00,15,09,1, 11.9,1,1, 12.995, 10578.471, 432.525, 52914.083 24/09/16,09:54:00,16,09,1, 11.9,1,1, 12.995, 10578.496, 432.529, 52914.074 24/09/16,09:54:00,17,09,1, 11.9,1,1, 12.995, 10578.531, 432.502, 52914.081 24/09/16,09:54:00,18,09,1, 11.9,1,1, 12.995, 10578.584, 432.487, 52914.049 24/09/16,09:54:00,19,09,1, 11.9,1,1, 12.995, 10578.585, 432.475, 52914.060 24/09/16,09:54:01,00,10,1, 12.0,1,1, 12.996, 10578.580, 432.475, 52914.060 24/09/16,09:54:01,01,10,1, 12.0,1,1, 12.996, 10578.671, 432.438, 52913.984 24/09/16,09:54:01,02,10,1, 12.0,1,1, 12.996, 10578.688, 432.454, 52913.998 24/09/16,09:54:01,03,10,1, 12.0,1,1, 12.996, 10578.722, 432.417, 52914.037 24/09/16,09:54:01,04,10,1, 12.0,1,1, 12.996, 10578.735, 432.431, 52914.008 24/09/16,09:54:01,05,10,1, 12.0,1,1, 12.996, 10578.782, 432.420, 52914.049 24/09/16,09:54:01,06,10,1, 12.0,1,1, 12.996, 10578.788, 432.408, 52914.067 24/09/16,09:54:01,07,10,1, 12.0,1,1, 12.996, 10578.841, 432.387, 52914.016 24/09/16,09:54:01,08,10,1, 12.0,1,1, 12.996, 10578.864, 432.363, 52914.024 24/09/16,09:54:01,09,10,1, 12.0,1,1, 12.996, 10578.881, 432.355, 52914.050 24/09/16,09:54:01,10,10,1, 12.0,1,1, 12.996, 10578.934, 432.315, 52913.997 24/09/16,09:54:01,11,10,1, 12.0,1,1, 12.996, 10578.945, 432.341, 52914.038 24/09/16,09:54:01,12,10,1, 12.0,1,1, 12.996, 10578.958, 432.310, 52914.052 24/09/16,09:54:01,13,10,1, 12.0,1,1, 12.996, 10579.017, 432.302, 52913.954 24/09/16,09:54:01,14,10,1, 12.0,1,1, 12.996, 10579.048, 432.252, 52913.999 24/09/16,09:54:01,15,10,1, 12.0,1,1, 12.996, 10579.060, 432.275, 52913.961 24/09/16,09:54:01,16,10,1, 12.0,1,1, 12.996, 10579.075, 432.273, 52914.048 24/09/16,09:54:01,17,10,1, 12.0,1,1, 12.996, 10579.105, 432.266, 52913.968 24/09/16,09:54:01,18,10,1, 12.0,1,1, 12.996, 10579.117, 432.237, 52913.914 24/09/16,09:54:01,19,10,1, 12.0,1,1, 12.996, 10579.140, 432.248, 52914.030 24/09/16,09:54:02,00,09,1, 11.9,1,1, 13.000, 10579.139, 432.248, 52914.030 24/09/16,09:54:02,01,09,1, 11.9,1,1, 13.000, 10579.186, 432.238, 52914.059 24/09/16,09:54:02,02,09,1, 11.9,1,1, 13.000, 10579.204, 432.225, 52913.998 24/09/16,09:54:02,03,09,1, 11.9,1,1, 13.000, 10579.211, 432.220, 52913.981 24/09/16,09:54:02,04,09,1, 11.9,1,1, 13.000, 10579.232, 432.208, 52914.015 24/09/16,09:54:02,05,09,1, 11.9,1,1, 13.000, 10579.289, 432.194, 52913.969 24/09/16,09:54:02,06,09,1, 11.9,1,1, 13.000, 10579.302, 432.187, 52913.950 24/09/16,09:54:02,07,09,1, 11.9,1,1, 13.000, 10579.314, 432.191, 52913.998 24/09/16,09:54:02,08,09,1, 11.9,1,1, 13.000, 10579.321, 432.191, 52913.996 24/09/16,09:54:02,09,09,1, 11.9,1,1, 13.000, 10579.335, 432.199, 52914.005 24/09/16,09:54:02,10,09,1, 11.9,1,1, 13.000, 10579.357, 432.175, 52914.020 24/09/16,09:54:02,11,09,1, 11.9,1,1, 13.000, 10579.379, 432.194, 52913.940 24/09/16,09:54:02,12,09,1, 11.9,1,1, 13.000, 10579.386, 432.181, 52914.010 24/09/16,09:54:02,13,09,1, 11.9,1,1, 13.000, 10579.415, 432.161, 52913.973 24/09/16,09:54:02,14,09,1, 11.9,1,1, 13.000, 10579.423, 432.177, 52913.921 24/09/16,09:54:02,15,09,1, 11.9,1,1, 13.000, 10579.422, 432.186, 52913.931 24/09/16,09:54:02,16,09,1, 11.9,1,1, 13.000, 10579.479, 432.184, 52914.059 24/09/16,09:54:02,17,09,1, 11.9,1,1, 13.000, 10579.512, 432.176, 52913.991 24/09/16,09:54:02,18,09,1, 11.9,1,1, 13.000, 10579.498, 432.167, 52913.972 24/09/16,09:54:02,19,09,1, 11.9,1,1, 13.000, 10579.498, 432.192, 52913.939 24/09/16,09:54:03,00,09,1, 11.9,1,1, 12.997, 10579.498, 432.192, 52913.939 24/09/16,09:54:03,01,09,1, 11.9,1,1, 12.997, 10579.564, 432.175, 52913.967 24/09/16,09:54:03,02,09,1, 11.9,1,1, 12.997, 10579.558, 432.149, 52913.940 24/09/16,09:54:03,03,09,1, 11.9,1,1, 12.997, 10579.546, 432.165, 52914.017 24/09/16,09:54:03,04,09,1, 11.9,1,1, 12.997, 10579.595, 432.147, 52913.944 24/09/16,09:54:03,05,09,1, 11.9,1,1, 12.997, 10579.619, 432.155, 52913.978 24/09/16,09:54:03,06,09,1, 11.9,1,1, 12.997, 10579.621, 432.134, 52913.996 24/09/16,09:54:03,07,09,1, 11.9,1,1, 12.997, 10579.659, 432.139, 52914.042 24/09/16,09:54:03,08,09,1, 11.9,1,1, 12.997, 10579.663, 432.127, 52913.975 24/09/16,09:54:03,09,09,1, 11.9,1,1, 12.997, 10579.689, 432.125, 52913.957 24/09/16,09:54:03,10,09,1, 11.9,1,1, 12.997, 10579.706, 432.114, 52913.966 24/09/16,09:54:03,11,09,1, 11.9,1,1, 12.997, 10579.730, 432.104, 52913.902 24/09/16,09:54:03,12,09,1, 11.9,1,1, 12.997, 10579.687, 432.134, 52913.996 24/09/16,09:54:03,13,09,1, 11.9,1,1, 12.997, 10579.741, 432.101, 52913.931 24/09/16,09:54:03,14,09,1, 11.9,1,1, 12.997, 10579.782, 432.116, 52913.892 24/09/16,09:54:03,15,09,1, 11.9,1,1, 12.997, 10579.772, 432.112, 52913.937 24/09/16,09:54:03,16,09,1, 11.9,1,1, 12.997, 10579.819, 432.103, 52913.942 24/09/16,09:54:03,17,09,1, 11.9,1,1, 12.997, 10579.807, 432.104, 52914.026 24/09/16,09:54:03,18,09,1, 11.9,1,1, 12.997, 10579.823, 432.096, 52914.043 24/09/16,09:54:03,19,09,1, 11.9,1,1, 12.997, 10579.858, 432.074, 52913.971 24/09/16,09:54:04,00,08,1, 11.9,1,1, 12.998, 10579.857, 432.074, 52913.971 24/09/16,09:54:04,01,08,1, 11.9,1,1, 12.998, 10579.864, 432.083, 52914.026 24/09/16,09:54:04,02,08,1, 11.9,1,1, 12.998, 10579.902, 432.089, 52913.992 24/09/16,09:54:04,03,08,1, 11.9,1,1, 12.998, 10579.916, 432.089, 52914.029 24/09/16,09:54:04,04,08,1, 11.9,1,1, 12.998, 10579.935, 432.056, 52914.011 24/09/16,09:54:04,05,08,1, 11.9,1,1, 12.998, 10579.951, 432.033, 52914.012 24/09/16,09:54:04,06,08,1, 11.9,1,1, 12.998, 10579.977, 432.039, 52913.967 24/09/16,09:54:04,07,08,1, 11.9,1,1, 12.998, 10579.986, 432.047, 52914.003 24/09/16,09:54:04,08,08,1, 11.9,1,1, 12.998, 10579.999, 432.039, 52914.014 24/09/16,09:54:04,09,08,1, 11.9,1,1, 12.998, 10580.016, 432.055, 52913.968 24/09/16,09:54:04,10,08,1, 11.9,1,1, 12.998, 10580.028, 432.029, 52914.002 24/09/16,09:54:04,11,08,1, 11.9,1,1, 12.998, 10580.058, 432.018, 52913.959 24/09/16,09:54:04,12,08,1, 11.9,1,1, 12.998, 10580.082, 432.027, 52913.921 24/09/16,09:54:04,13,08,1, 11.9,1,1, 12.998, 10580.067, 432.058, 52914.004 24/09/16,09:54:04,14,08,1, 11.9,1,1, 12.998, 10580.076, 432.037, 52913.953 24/09/16,09:54:04,15,08,1, 11.9,1,1, 12.998, 10580.107, 432.036, 52913.960 24/09/16,09:54:04,16,08,1, 11.9,1,1, 12.998, 10580.120, 432.029, 52913.978 24/09/16,09:54:04,17,08,1, 11.9,1,1, 12.998, 10580.134, 432.018, 52914.017 24/09/16,09:54:04,18,08,1, 11.9,1,1, 12.998, 10580.163, 432.012, 52914.078 24/09/16,09:54:04,19,08,1, 11.9,1,1, 12.998, 10580.167, 432.007, 52913.989 24/09/16,09:54:05,00,08,1, 11.9,1,1, 12.999, 10580.165, 432.007, 52913.989 24/09/16,09:54:05,01,08,1, 11.9,1,1, 12.999, 10580.197, 431.998, 52914.034 24/09/16,09:54:05,02,08,1, 11.9,1,1, 12.999, 10580.183, 432.008, 52914.021 24/09/16,09:54:05,03,08,1, 11.9,1,1, 12.999, 10580.208, 431.985, 52913.996 24/09/16,09:54:05,04,08,1, 11.9,1,1, 12.999, 10580.221, 431.970, 52913.979 24/09/16,09:54:05,05,08,1, 11.9,1,1, 12.999, 10580.217, 431.980, 52914.004 24/09/16,09:54:05,06,08,1, 11.9,1,1, 12.999, 10580.255, 431.969, 52913.998 24/09/16,09:54:05,07,08,1, 11.9,1,1, 12.999, 10580.268, 431.981, 52913.994 24/09/16,09:54:05,08,08,1, 11.9,1,1, 12.999, 10580.284, 431.961, 52914.030 24/09/16,09:54:05,09,08,1, 11.9,1,1, 12.999, 10580.295, 431.951, 52913.979 24/09/16,09:54:05,10,08,1, 11.9,1,1, 12.999, 10580.323, 431.972, 52913.976 24/09/16,09:54:05,11,08,1, 11.9,1,1, 12.999, 10580.308, 431.980, 52914.231 24/09/16,09:54:05,12,08,1, 11.9,1,1, 12.999, 10580.330, 431.967, 52914.061 24/09/16,09:54:05,13,08,1, 11.9,1,1, 12.999, 10580.347, 431.966, 52914.046 24/09/16,09:54:05,14,08,1, 11.9,1,1, 12.999, 10580.380, 431.946, 52914.013 24/09/16,09:54:05,15,08,1, 11.9,1,1, 12.999, 10580.343, 431.973, 52913.977 24/09/16,09:54:05,16,08,1, 11.9,1,1, 12.999, 10580.387, 431.956, 52914.041 24/09/16,09:54:05,17,08,1, 11.9,1,1, 12.999, 10580.396, 431.947, 52914.052 24/09/16,09:54:05,18,08,1, 11.9,1,1, 12.999, 10580.401, 431.944, 52914.019 24/09/16,09:54:05,19,08,1, 11.9,1,1, 12.999, 10580.415, 431.928, 52914.040 24/09/16,09:54:06,00,08,1, 11.9,1,1, 13.001, 10580.407, 431.928, 52914.040 24/09/16,09:54:06,01,08,1, 11.9,1,1, 13.001, 10580.445, 431.925, 52914.044 24/09/16,09:54:06,02,08,1, 11.9,1,1, 13.001, 10580.455, 431.910, 52913.933 24/09/16,09:54:06,03,08,1, 11.9,1,1, 13.001, 10580.457, 431.907, 52913.994 24/09/16,09:54:06,04,08,1, 11.9,1,1, 13.001, 10580.480, 431.885, 52913.964 24/09/16,09:54:06,05,08,1, 11.9,1,1, 13.001, 10580.473, 431.889, 52913.948 24/09/16,09:54:06,06,08,1, 11.9,1,1, 13.001, 10580.501, 431.915, 52914.017 24/09/16,09:54:06,07,08,1, 11.9,1,1, 13.001, 10580.509, 431.900, 52913.950 24/09/16,09:54:06,08,08,1, 11.9,1,1, 13.001, 10580.509, 431.898, 52913.945 24/09/16,09:54:06,09,08,1, 11.9,1,1, 13.001, 10580.540, 431.878, 52913.991 24/09/16,09:54:06,10,08,1, 11.9,1,1, 13.001, 10580.550, 431.879, 52914.009 24/09/16,09:54:06,11,08,1, 11.9,1,1, 13.001, 10580.539, 431.872, 52913.953 24/09/16,09:54:06,12,08,1, 11.9,1,1, 13.001, 10580.553, 431.844, 52913.933 24/09/16,09:54:06,13,08,1, 11.9,1,1, 13.001, 10580.552, 431.853, 52914.003 24/09/16,09:54:06,14,08,1, 11.9,1,1, 13.001, 10580.556, 431.845, 52913.976 24/09/16,09:54:06,15,08,1, 11.9,1,1, 13.001, 10580.591, 431.834, 52913.957 24/09/16,09:54:06,16,08,1, 11.9,1,1, 13.001, 10580.593, 431.807, 52913.961 24/09/16,09:54:06,17,08,1, 11.9,1,1, 13.001, 10580.604, 431.816, 52913.950 24/09/16,09:54:06,18,08,1, 11.9,1,1, 13.001, 10580.627, 431.810, 52914.017 24/09/16,09:54:06,19,08,1, 11.9,1,1, 13.001, 10580.636, 431.789, 52913.882 24/09/16,09:54:07,00,08,1, 11.9,1,1, 13.002, 10580.633, 431.789, 52913.882 24/09/16,09:54:07,01,08,1, 11.9,1,1, 13.002, 10580.645, 431.763, 52913.942 24/09/16,09:54:07,02,08,1, 11.9,1,1, 13.002, 10580.662, 431.754, 52913.926 24/09/16,09:54:07,03,08,1, 11.9,1,1, 13.002, 10580.712, 431.749, 52913.904 24/09/16,09:54:07,04,08,1, 11.9,1,1, 13.002, 10580.723, 431.749, 52913.936 24/09/16,09:54:07,05,08,1, 11.9,1,1, 13.002, 10580.758, 431.744, 52913.936 24/09/16,09:54:07,06,08,1, 11.9,1,1, 13.002, 10580.751, 431.733, 52913.923 24/09/16,09:54:07,07,08,1, 11.9,1,1, 13.002, 10580.769, 431.724, 52913.974 24/09/16,09:54:07,08,08,1, 11.9,1,1, 13.002, 10580.783, 431.706, 52913.976 24/09/16,09:54:07,09,08,1, 11.9,1,1, 13.002, 10580.813, 431.682, 52913.988 24/09/16,09:54:07,10,08,1, 11.9,1,1, 13.002, 10580.860, 431.676, 52913.889 24/09/16,09:54:07,11,08,1, 11.9,1,1, 13.002, 10580.865, 431.657, 52913.942 24/09/16,09:54:07,12,08,1, 11.9,1,1, 13.002, 10580.883, 431.661, 52913.920 24/09/16,09:54:07,13,08,1, 11.9,1,1, 13.002, 10580.880, 431.661, 52913.963 24/09/16,09:54:07,14,08,1, 11.9,1,1, 13.002, 10580.922, 431.659, 52913.914 24/09/16,09:54:07,15,08,1, 11.9,1,1, 13.002, 10580.966, 431.614, 52913.890 24/09/16,09:54:07,16,08,1, 11.9,1,1, 13.002, 10580.984, 431.599, 52913.911 24/09/16,09:54:07,17,08,1, 11.9,1,1, 13.002, 10581.029, 431.579, 52913.872 24/09/16,09:54:07,18,08,1, 11.9,1,1, 13.002, 10581.042, 431.567, 52913.870 24/09/16,09:54:07,19,08,1, 11.9,1,1, 13.002, 10581.101, 431.558, 52913.893 24/09/16,09:54:08,00,09,1, 11.9,1,1, 13.000, 10581.100, 431.558, 52913.893 24/09/16,09:54:08,01,09,1, 11.9,1,1, 13.000, 10581.130, 431.532, 52913.973 24/09/16,09:54:08,02,09,1, 11.9,1,1, 13.000, 10581.170, 431.530, 52913.944 24/09/16,09:54:08,03,09,1, 11.9,1,1, 13.000, 10581.189, 431.510, 52913.884 24/09/16,09:54:08,04,09,1, 11.9,1,1, 13.000, 10581.186, 431.490, 52913.928 24/09/16,09:54:08,05,09,1, 11.9,1,1, 13.000, 10581.216, 431.481, 52913.936 24/09/16,09:54:08,06,09,1, 11.9,1,1, 13.000, 10581.263, 431.457, 52913.854 24/09/16,09:54:08,07,09,1, 11.9,1,1, 13.000, 10581.282, 431.434, 52913.905 24/09/16,09:54:08,08,09,1, 11.9,1,1, 13.000, 10581.285, 431.436, 52913.847 24/09/16,09:54:08,09,09,1, 11.9,1,1, 13.000, 10581.313, 431.429, 52913.829 24/09/16,09:54:08,10,09,1, 11.9,1,1, 13.000, 10581.325, 431.399, 52913.831 24/09/16,09:54:08,11,09,1, 11.9,1,1, 13.000, 10581.345, 431.425, 52913.903 24/09/16,09:54:08,12,09,1, 11.9,1,1, 13.000, 10581.383, 431.392, 52913.881 24/09/16,09:54:08,13,09,1, 11.9,1,1, 13.000, 10581.411, 431.399, 52913.888 24/09/16,09:54:08,14,09,1, 11.9,1,1, 13.000, 10581.424, 431.370, 52913.881 24/09/16,09:54:08,15,09,1, 11.9,1,1, 13.000, 10581.447, 431.362, 52913.842 24/09/16,09:54:08,16,09,1, 11.9,1,1, 13.000, 10581.457, 431.343, 52913.889 24/09/16,09:54:08,17,09,1, 11.9,1,1, 13.000, 10581.488, 431.320, 52913.858 24/09/16,09:54:08,18,09,1, 11.9,1,1, 13.000, 10581.498, 431.340, 52913.885 24/09/16,09:54:08,19,09,1, 11.9,1,1, 13.000, 10581.508, 431.327, 52913.784 24/09/16,09:54:09,00,09,1, 11.9,1,1, 12.999, 10581.501, 431.327, 52913.784 24/09/16,09:54:09,01,09,1, 11.9,1,1, 12.999, 10581.532, 431.316, 52913.823 24/09/16,09:54:09,02,09,1, 11.9,1,1, 12.999, 10581.545, 431.311, 52913.878 24/09/16,09:54:09,03,09,1, 11.9,1,1, 12.999, 10581.571, 431.314, 52913.829 24/09/16,09:54:09,04,09,1, 11.9,1,1, 12.999, 10581.589, 431.318, 52913.882 24/09/16,09:54:09,05,09,1, 11.9,1,1, 12.999, 10581.579, 431.297, 52913.858 24/09/16,09:54:09,06,09,1, 11.9,1,1, 12.999, 10581.609, 431.283, 52913.889 24/09/16,09:54:09,07,09,1, 11.9,1,1, 12.999, 10581.622, 431.270, 52913.848 24/09/16,09:54:09,08,09,1, 11.9,1,1, 12.999, 10581.638, 431.266, 52913.866 24/09/16,09:54:09,09,09,1, 11.9,1,1, 12.999, 10581.667, 431.274, 52913.870 24/09/16,09:54:09,10,09,1, 11.9,1,1, 12.999, 10581.676, 431.282, 52913.845 24/09/16,09:54:09,11,09,1, 11.9,1,1, 12.999, 10581.677, 431.270, 52913.807 24/09/16,09:54:09,12,09,1, 11.9,1,1, 12.999, 10581.698, 431.284, 52913.777 24/09/16,09:54:09,13,09,1, 11.9,1,1, 12.999, 10581.696, 431.277, 52913.812 24/09/16,09:54:09,14,09,1, 11.9,1,1, 12.999, 10581.704, 431.263, 52913.793 24/09/16,09:54:09,15,09,1, 11.9,1,1, 12.999, 10581.708, 431.268, 52913.754 24/09/16,09:54:09,16,09,1, 11.9,1,1, 12.999, 10581.706, 431.257, 52913.826 24/09/16,09:54:09,17,09,1, 11.9,1,1, 12.999, 10581.730, 431.252, 52913.780 24/09/16,09:54:09,18,09,1, 11.9,1,1, 12.999, 10581.736, 431.259, 52913.792 24/09/16,09:54:09,19,09,1, 11.9,1,1, 12.999, 10581.741, 431.237, 52913.904 24/09/16,09:54:10,00,09,1, 11.9,1,1, 13.002, 10581.734, 431.237, 52913.904 24/09/16,09:54:10,01,09,1, 11.9,1,1, 13.002, 10581.771, 431.264, 52913.835 24/09/16,09:54:10,02,09,1, 11.9,1,1, 13.002, 10581.789, 431.264, 52913.888 24/09/16,09:54:10,03,09,1, 11.9,1,1, 13.002, 10581.788, 431.247, 52913.829 24/09/16,09:54:10,04,09,1, 11.9,1,1, 13.002, 10581.791, 431.250, 52913.838 24/09/16,09:54:10,05,09,1, 11.9,1,1, 13.002, 10581.797, 431.245, 52913.819 24/09/16,09:54:10,06,09,1, 11.9,1,1, 13.002, 10581.823, 431.235, 52913.809 24/09/16,09:54:10,07,09,1, 11.9,1,1, 13.002, 10581.805, 431.241, 52913.822 24/09/16,09:54:10,08,09,1, 11.9,1,1, 13.002, 10581.838, 431.227, 52913.858 24/09/16,09:54:10,09,09,1, 11.9,1,1, 13.002, 10581.847, 431.243, 52913.810 24/09/16,09:54:10,10,09,1, 11.9,1,1, 13.002, 10581.825, 431.219, 52913.856 24/09/16,09:54:10,11,09,1, 11.9,1,1, 13.002, 10581.862, 431.222, 52913.808 24/09/16,09:54:10,12,09,1, 11.9,1,1, 13.002, 10581.867, 431.227, 52913.820 24/09/16,09:54:10,13,09,1, 11.9,1,1, 13.002, 10581.869, 431.242, 52913.825 24/09/16,09:54:10,14,09,1, 11.9,1,1, 13.002, 10581.870, 431.231, 52913.788 24/09/16,09:54:10,15,09,1, 11.9,1,1, 13.002, 10581.877, 431.245, 52913.792 24/09/16,09:54:10,16,09,1, 11.9,1,1, 13.002, 10581.875, 431.226, 52913.794 24/09/16,09:54:10,17,09,1, 11.9,1,1, 13.002, 10581.862, 431.238, 52913.807 24/09/16,09:54:10,18,09,1, 11.9,1,1, 13.002, 10581.881, 431.230, 52913.874 24/09/16,09:54:10,19,09,1, 11.9,1,1, 13.002, 10581.896, 431.230, 52913.851 24/09/16,09:54:11,00,09,1, 11.9,1,1, 13.000, 10581.893, 431.230, 52913.851 24/09/16,09:54:11,01,09,1, 11.9,1,1, 13.000, 10581.892, 431.236, 52913.788 24/09/16,09:54:11,02,09,1, 11.9,1,1, 13.000, 10581.891, 431.230, 52913.873 24/09/16,09:54:11,03,09,1, 11.9,1,1, 13.000, 10581.915, 431.211, 52913.779 24/09/16,09:54:11,04,09,1, 11.9,1,1, 13.000, 10581.896, 431.239, 52913.851 24/09/16,09:54:11,05,09,1, 11.9,1,1, 13.000, 10581.908, 431.252, 52913.842 24/09/16,09:54:11,06,09,1, 11.9,1,1, 13.000, 10581.906, 431.270, 52913.888 24/09/16,09:54:11,07,09,1, 11.9,1,1, 13.000, 10581.929, 431.242, 52913.890 24/09/16,09:54:11,08,09,1, 11.9,1,1, 13.000, 10581.916, 431.250, 52913.870 24/09/16,09:54:11,09,09,1, 11.9,1,1, 13.000, 10581.957, 431.223, 52913.679 24/09/16,09:54:11,10,09,1, 11.9,1,1, 13.000, 10581.906, 431.227, 52913.857 24/09/16,09:54:11,11,09,1, 11.9,1,1, 13.000, 10581.933, 431.247, 52913.855 24/09/16,09:54:11,12,09,1, 11.9,1,1, 13.000, 10581.945, 431.265, 52913.844 24/09/16,09:54:11,13,09,1, 11.9,1,1, 13.000, 10581.962, 431.251, 52913.816 24/09/16,09:54:11,14,09,1, 11.9,1,1, 13.000, 10581.950, 431.249, 52913.865 24/09/16,09:54:11,15,09,1, 11.9,1,1, 13.000, 10581.957, 431.246, 52913.876 24/09/16,09:54:11,16,09,1, 11.9,1,1, 13.000, 10581.985, 431.262, 52913.904 24/09/16,09:54:11,17,09,1, 11.9,1,1, 13.000, 10581.961, 431.260, 52913.901 24/09/16,09:54:11,18,09,1, 11.9,1,1, 13.000, 10581.981, 431.279, 52913.903 24/09/16,09:54:11,19,09,1, 11.9,1,1, 13.000, 10581.981, 431.256, 52913.892 24/09/16,09:54:12,00,09,1, 12.0,1,1, 13.003, 10581.976, 431.256, 52913.892 24/09/16,09:54:12,01,09,1, 12.0,1,1, 13.003, 10581.975, 431.290, 52913.895 24/09/16,09:54:12,02,09,1, 12.0,1,1, 13.003, 10581.992, 431.302, 52913.927 24/09/16,09:54:12,03,09,1, 12.0,1,1, 13.003, 10581.987, 431.296, 52913.925 24/09/16,09:54:12,04,09,1, 12.0,1,1, 13.003, 10581.999, 431.255, 52913.900 24/09/16,09:54:12,05,09,1, 12.0,1,1, 13.003, 10581.992, 431.281, 52913.857 24/09/16,09:54:12,06,09,1, 12.0,1,1, 13.003, 10582.014, 431.284, 52913.885 24/09/16,09:54:12,07,09,1, 12.0,1,1, 13.003, 10581.972, 431.295, 52913.874 24/09/16,09:54:12,08,09,1, 12.0,1,1, 13.003, 10582.009, 431.305, 52913.879 24/09/16,09:54:12,09,09,1, 12.0,1,1, 13.003, 10582.005, 431.326, 52913.975 24/09/16,09:54:12,10,09,1, 12.0,1,1, 13.003, 10582.012, 431.309, 52913.982 24/09/16,09:54:12,11,09,1, 12.0,1,1, 13.003, 10582.013, 431.330, 52913.965 24/09/16,09:54:12,12,09,1, 12.0,1,1, 13.003, 10582.046, 431.302, 52913.973 24/09/16,09:54:12,13,09,1, 12.0,1,1, 13.003, 10582.036, 431.322, 52913.993 24/09/16,09:54:12,14,09,1, 12.0,1,1, 13.003, 10582.061, 431.283, 52913.963 24/09/16,09:54:12,15,09,1, 12.0,1,1, 13.003, 10582.064, 431.327, 52913.931 24/09/16,09:54:12,16,09,1, 12.0,1,1, 13.003, 10582.058, 431.308, 52913.913 24/09/16,09:54:12,17,09,1, 12.0,1,1, 13.003, 10582.084, 431.298, 52913.975 24/09/16,09:54:12,18,09,1, 12.0,1,1, 13.003, 10582.088, 431.318, 52913.914 24/09/16,09:54:12,19,09,1, 12.0,1,1, 13.003, 10582.093, 431.315, 52913.955 24/09/16,09:54:13,00,09,1, 11.9,1,1, 13.002, 10582.085, 431.315, 52913.955 24/09/16,09:54:13,01,09,1, 11.9,1,1, 13.002, 10582.082, 431.337, 52913.953 24/09/16,09:54:13,02,09,1, 11.9,1,1, 13.002, 10582.121, 431.342, 52913.977 24/09/16,09:54:13,03,09,1, 11.9,1,1, 13.002, 10582.118, 431.338, 52913.956 24/09/16,09:54:13,04,09,1, 11.9,1,1, 13.002, 10582.137, 431.321, 52913.972 24/09/16,09:54:13,05,09,1, 11.9,1,1, 13.002, 10582.142, 431.323, 52913.958 24/09/16,09:54:13,06,09,1, 11.9,1,1, 13.002, 10582.159, 431.330, 52913.946 24/09/16,09:54:13,07,09,1, 11.9,1,1, 13.002, 10582.143, 431.335, 52913.953 24/09/16,09:54:13,08,09,1, 11.9,1,1, 13.002, 10582.166, 431.305, 52913.924 24/09/16,09:54:13,09,09,1, 11.9,1,1, 13.002, 10582.182, 431.299, 52913.911 24/09/16,09:54:13,10,09,1, 11.9,1,1, 13.002, 10582.188, 431.288, 52914.043 24/09/16,09:54:13,11,09,1, 11.9,1,1, 13.002, 10582.181, 431.287, 52913.951 24/09/16,09:54:13,12,09,1, 11.9,1,1, 13.002, 10582.210, 431.303, 52914.033 24/09/16,09:54:13,13,09,1, 11.9,1,1, 13.002, 10582.226, 431.315, 52913.927 24/09/16,09:54:13,14,09,1, 11.9,1,1, 13.002, 10582.240, 431.320, 52913.998 24/09/16,09:54:13,15,09,1, 11.9,1,1, 13.002, 10582.253, 431.324, 52913.992 24/09/16,09:54:13,16,09,1, 11.9,1,1, 13.002, 10582.274, 431.319, 52914.049 24/09/16,09:54:13,17,09,1, 11.9,1,1, 13.002, 10582.292, 431.321, 52913.946 24/09/16,09:54:13,18,09,1, 11.9,1,1, 13.002, 10582.293, 431.324, 52913.915 24/09/16,09:54:13,19,09,1, 11.9,1,1, 13.002, 10582.333, 431.318, 52914.037 24/09/16,09:54:14,00,09,1, 11.9,1,1, 13.006, 10582.327, 431.318, 52914.037 24/09/16,09:54:14,01,09,1, 11.9,1,1, 13.006, 10582.342, 431.311, 52913.946 24/09/16,09:54:14,02,09,1, 11.9,1,1, 13.006, 10582.365, 431.321, 52913.909 24/09/16,09:54:14,03,09,1, 11.9,1,1, 13.006, 10582.372, 431.326, 52913.937 24/09/16,09:54:14,04,09,1, 11.9,1,1, 13.006, 10582.407, 431.313, 52913.979 24/09/16,09:54:14,05,09,1, 11.9,1,1, 13.006, 10582.392, 431.356, 52913.964 24/09/16,09:54:14,06,09,1, 11.9,1,1, 13.006, 10582.440, 431.326, 52913.975 24/09/16,09:54:14,07,09,1, 11.9,1,1, 13.006, 10582.444, 431.321, 52913.970 24/09/16,09:54:14,08,09,1, 11.9,1,1, 13.006, 10582.488, 431.325, 52913.976 24/09/16,09:54:14,09,09,1, 11.9,1,1, 13.006, 10582.515, 431.320, 52914.010 24/09/16,09:54:14,10,09,1, 11.9,1,1, 13.006, 10582.515, 431.307, 52913.988 24/09/16,09:54:14,11,09,1, 11.9,1,1, 13.006, 10582.533, 431.333, 52913.997 24/09/16,09:54:14,12,09,1, 11.9,1,1, 13.006, 10582.566, 431.318, 52913.961 24/09/16,09:54:14,13,09,1, 11.9,1,1, 13.006, 10582.618, 431.296, 52913.996 24/09/16,09:54:14,14,09,1, 11.9,1,1, 13.006, 10582.623, 431.294, 52914.015 24/09/16,09:54:14,15,09,1, 11.9,1,1, 13.006, 10582.686, 431.305, 52914.054 24/09/16,09:54:14,16,09,1, 11.9,1,1, 13.006, 10582.724, 431.279, 52913.999 24/09/16,09:54:14,17,09,1, 11.9,1,1, 13.006, 10582.753, 431.272, 52913.926 24/09/16,09:54:14,18,09,1, 11.9,1,1, 13.006, 10582.767, 431.271, 52914.005 24/09/16,09:54:14,19,09,1, 11.9,1,1, 13.006, 10582.790, 431.278, 52914.010 24/09/16,09:54:15,00,09,1, 11.9,1,1, 13.004, 10582.786, 431.278, 52914.010 24/09/16,09:54:15,01,09,1, 11.9,1,1, 13.004, 10582.841, 431.258, 52914.001 24/09/16,09:54:15,02,09,1, 11.9,1,1, 13.004, 10582.878, 431.217, 52914.022 24/09/16,09:54:15,03,09,1, 11.9,1,1, 13.004, 10582.888, 431.218, 52913.944 24/09/16,09:54:15,04,09,1, 11.9,1,1, 13.004, 10582.958, 431.240, 52914.095 24/09/16,09:54:15,05,09,1, 11.9,1,1, 13.004, 10582.968, 431.185, 52913.930 24/09/16,09:54:15,06,09,1, 11.9,1,1, 13.004, 10582.995, 431.203, 52913.964 24/09/16,09:54:15,07,09,1, 11.9,1,1, 13.004, 10583.025, 431.186, 52913.958 24/09/16,09:54:15,08,09,1, 11.9,1,1, 13.004, 10583.062, 431.194, 52913.966 24/09/16,09:54:15,09,09,1, 11.9,1,1, 13.004, 10583.088, 431.182, 52913.962 24/09/16,09:54:15,10,09,1, 11.9,1,1, 13.004, 10583.127, 431.183, 52913.989 24/09/16,09:54:15,11,09,1, 11.9,1,1, 13.004, 10583.127, 431.201, 52913.989 24/09/16,09:54:15,12,09,1, 11.9,1,1, 13.004, 10583.162, 431.164, 52913.992 24/09/16,09:54:15,13,09,1, 11.9,1,1, 13.004, 10583.204, 431.180, 52913.977 24/09/16,09:54:15,14,09,1, 11.9,1,1, 13.004, 10583.200, 431.164, 52913.985 24/09/16,09:54:15,15,09,1, 11.9,1,1, 13.004, 10583.204, 431.157, 52913.977 24/09/16,09:54:15,16,09,1, 11.9,1,1, 13.004, 10583.265, 431.146, 52913.988 24/09/16,09:54:15,17,09,1, 11.9,1,1, 13.004, 10583.277, 431.138, 52913.992 24/09/16,09:54:15,18,09,1, 11.9,1,1, 13.004, 10583.325, 431.134, 52913.954 24/09/16,09:54:15,19,09,1, 11.9,1,1, 13.004, 10583.321, 431.164, 52913.979 24/09/16,09:54:16,00,09,1, 11.9,1,1, 13.006, 10583.320, 431.164, 52913.979 24/09/16,09:54:16,01,09,1, 11.9,1,1, 13.006, 10583.363, 431.152, 52913.981 24/09/16,09:54:16,02,09,1, 11.9,1,1, 13.006, 10583.383, 431.142, 52913.984 24/09/16,09:54:16,03,09,1, 11.9,1,1, 13.006, 10583.404, 431.159, 52913.960 24/09/16,09:54:16,04,09,1, 11.9,1,1, 13.006, 10583.435, 431.144, 52914.007 24/09/16,09:54:16,05,09,1, 11.9,1,1, 13.006, 10583.430, 431.137, 52913.996 24/09/16,09:54:16,06,09,1, 11.9,1,1, 13.006, 10583.459, 431.124, 52913.997 24/09/16,09:54:16,07,09,1, 11.9,1,1, 13.006, 10583.500, 431.129, 52914.011 24/09/16,09:54:16,08,09,1, 11.9,1,1, 13.006, 10583.510, 431.138, 52913.954 24/09/16,09:54:16,09,09,1, 11.9,1,1, 13.006, 10583.544, 431.140, 52914.066 24/09/16,09:54:16,10,09,1, 11.9,1,1, 13.006, 10583.543, 431.128, 52914.017 24/09/16,09:54:16,11,09,1, 11.9,1,1, 13.006, 10583.581, 431.120, 52913.960 24/09/16,09:54:16,12,09,1, 11.9,1,1, 13.006, 10583.579, 431.102, 52913.946 24/09/16,09:54:16,13,09,1, 11.9,1,1, 13.006, 10583.572, 431.127, 52913.940 24/09/16,09:54:16,14,09,1, 11.9,1,1, 13.006, 10583.612, 431.108, 52914.049 24/09/16,09:54:16,15,09,1, 11.9,1,1, 13.006, 10583.654, 431.089, 52914.042 24/09/16,09:54:16,16,09,1, 11.9,1,1, 13.006, 10583.633, 431.109, 52914.052 24/09/16,09:54:16,17,09,1, 11.9,1,1, 13.006, 10583.653, 431.107, 52914.064 24/09/16,09:54:16,18,09,1, 11.9,1,1, 13.006, 10583.698, 431.105, 52914.009 24/09/16,09:54:16,19,09,1, 11.9,1,1, 13.006, 10583.702, 431.085, 52914.006 24/09/16,09:54:17,00,09,1, 11.9,1,1, 13.002, 10583.695, 431.085, 52914.006 24/09/16,09:54:17,01,09,1, 11.9,1,1, 13.002, 10583.754, 431.058, 52913.984 24/09/16,09:54:17,02,09,1, 11.9,1,1, 13.002, 10583.751, 431.082, 52913.988 24/09/16,09:54:17,03,09,1, 11.9,1,1, 13.002, 10583.774, 431.072, 52914.048 24/09/16,09:54:17,04,09,1, 11.9,1,1, 13.002, 10583.795, 431.063, 52914.008 24/09/16,09:54:17,05,09,1, 11.9,1,1, 13.002, 10583.832, 431.065, 52913.975 24/09/16,09:54:17,06,09,1, 11.9,1,1, 13.002, 10583.847, 431.051, 52913.994 24/09/16,09:54:17,07,09,1, 11.9,1,1, 13.002, 10583.843, 431.033, 52913.996 24/09/16,09:54:17,08,09,1, 11.9,1,1, 13.002, 10583.863, 431.031, 52914.059 24/09/16,09:54:17,09,09,1, 11.9,1,1, 13.002, 10583.911, 431.034, 52914.039 24/09/16,09:54:17,10,09,1, 11.9,1,1, 13.002, 10583.915, 431.036, 52914.040 24/09/16,09:54:17,11,09,1, 11.9,1,1, 13.002, 10583.943, 431.020, 52914.091 24/09/16,09:54:17,12,09,1, 11.9,1,1, 13.002, 10583.936, 431.030, 52914.009 24/09/16,09:54:17,13,09,1, 11.9,1,1, 13.002, 10583.967, 431.008, 52914.065 24/09/16,09:54:17,14,09,1, 11.9,1,1, 13.002, 10583.977, 431.006, 52914.019 24/09/16,09:54:17,15,09,1, 11.9,1,1, 13.002, 10584.013, 430.977, 52914.058 24/09/16,09:54:17,16,09,1, 11.9,1,1, 13.002, 10584.039, 430.995, 52914.026 24/09/16,09:54:17,17,09,1, 11.9,1,1, 13.002, 10584.039, 430.986, 52914.011 24/09/16,09:54:17,18,09,1, 11.9,1,1, 13.002, 10584.049, 430.975, 52913.989 24/09/16,09:54:17,19,09,1, 11.9,1,1, 13.002, 10584.084, 430.954, 52913.976 24/09/16,09:54:18,00,09,1, 12.0,1,1, 13.006, 10584.079, 430.954, 52913.976 24/09/16,09:54:18,01,09,1, 12.0,1,1, 13.006, 10584.137, 430.959, 52913.972 24/09/16,09:54:18,02,09,1, 12.0,1,1, 13.006, 10584.121, 430.948, 52914.043 24/09/16,09:54:18,03,09,1, 12.0,1,1, 13.006, 10584.147, 430.931, 52914.045 24/09/16,09:54:18,04,09,1, 12.0,1,1, 13.006, 10584.174, 430.941, 52913.964 24/09/16,09:54:18,05,09,1, 12.0,1,1, 13.006, 10584.183, 430.941, 52914.018 24/09/16,09:54:18,06,09,1, 12.0,1,1, 13.006, 10584.215, 430.943, 52913.930 24/09/16,09:54:18,07,09,1, 12.0,1,1, 13.006, 10584.213, 430.930, 52914.056 24/09/16,09:54:18,08,09,1, 12.0,1,1, 13.006, 10584.244, 430.930, 52913.939 24/09/16,09:54:18,09,09,1, 12.0,1,1, 13.006, 10584.270, 430.915, 52914.025 24/09/16,09:54:18,10,09,1, 12.0,1,1, 13.006, 10584.274, 430.929, 52914.026 24/09/16,09:54:18,11,09,1, 12.0,1,1, 13.006, 10584.292, 430.925, 52913.935 24/09/16,09:54:18,12,09,1, 12.0,1,1, 13.006, 10584.330, 430.904, 52914.044 24/09/16,09:54:18,13,09,1, 12.0,1,1, 13.006, 10584.355, 430.897, 52913.958 24/09/16,09:54:18,14,09,1, 12.0,1,1, 13.006, 10584.395, 430.907, 52914.048 24/09/16,09:54:18,15,09,1, 12.0,1,1, 13.006, 10584.395, 430.906, 52913.955 24/09/16,09:54:18,16,09,1, 12.0,1,1, 13.006, 10584.397, 430.923, 52914.088 24/09/16,09:54:18,17,09,1, 12.0,1,1, 13.006, 10584.419, 430.894, 52914.013 24/09/16,09:54:18,18,09,1, 12.0,1,1, 13.006, 10584.418, 430.883, 52913.974 24/09/16,09:54:18,19,09,1, 12.0,1,1, 13.006, 10584.447, 430.886, 52914.037 24/09/16,09:54:19,00,09,1, 11.9,1,1, 13.003, 10584.446, 430.886, 52914.037 24/09/16,09:54:19,01,09,1, 11.9,1,1, 13.003, 10584.513, 430.894, 52914.074 24/09/16,09:54:19,02,09,1, 11.9,1,1, 13.003, 10584.506, 430.880, 52914.044 24/09/16,09:54:19,03,09,1, 11.9,1,1, 13.003, 10584.511, 430.872, 52914.051 24/09/16,09:54:19,04,09,1, 11.9,1,1, 13.003, 10584.542, 430.869, 52914.050 24/09/16,09:54:19,05,09,1, 11.9,1,1, 13.003, 10584.557, 430.873, 52913.964 24/09/16,09:54:19,06,09,1, 11.9,1,1, 13.003, 10584.587, 430.869, 52914.071 24/09/16,09:54:19,07,09,1, 11.9,1,1, 13.003, 10584.612, 430.845, 52913.992 24/09/16,09:54:19,08,09,1, 11.9,1,1, 13.003, 10584.621, 430.849, 52914.017 24/09/16,09:54:19,09,09,1, 11.9,1,1, 13.003, 10584.641, 430.865, 52913.961 24/09/16,09:54:19,10,09,1, 11.9,1,1, 13.003, 10584.662, 430.818, 52913.966 24/09/16,09:54:19,11,09,1, 11.9,1,1, 13.003, 10584.686, 430.848, 52914.030 24/09/16,09:54:19,12,09,1, 11.9,1,1, 13.003, 10584.714, 430.830, 52913.979 24/09/16,09:54:19,13,09,1, 11.9,1,1, 13.003, 10584.735, 430.844, 52914.047 24/09/16,09:54:19,14,09,1, 11.9,1,1, 13.003, 10584.752, 430.857, 52914.056 24/09/16,09:54:19,15,09,1, 11.9,1,1, 13.003, 10584.763, 430.829, 52914.026 24/09/16,09:54:19,16,09,1, 11.9,1,1, 13.003, 10584.762, 430.817, 52913.966 24/09/16,09:54:19,17,09,1, 11.9,1,1, 13.003, 10584.775, 430.822, 52913.994 24/09/16,09:54:19,18,09,1, 11.9,1,1, 13.003, 10584.792, 430.799, 52913.993 24/09/16,09:54:19,19,09,1, 11.9,1,1, 13.003, 10584.824, 430.818, 52913.990 24/09/16,09:54:20,00,09,1, 11.9,1,1, 13.009, 10584.822, 430.818, 52913.990 24/09/16,09:54:20,01,09,1, 11.9,1,1, 13.009, 10584.860, 430.810, 52913.936 24/09/16,09:54:20,02,09,1, 11.9,1,1, 13.009, 10584.850, 430.797, 52914.038 24/09/16,09:54:20,03,09,1, 11.9,1,1, 13.009, 10584.888, 430.793, 52913.983 24/09/16,09:54:20,04,09,1, 11.9,1,1, 13.009, 10584.894, 430.786, 52914.028 24/09/16,09:54:20,05,09,1, 11.9,1,1, 13.009, 10584.925, 430.774, 52913.949 24/09/16,09:54:20,06,09,1, 11.9,1,1, 13.009, 10584.934, 430.798, 52913.956 24/09/16,09:54:20,07,09,1, 11.9,1,1, 13.009, 10584.965, 430.763, 52913.987 24/09/16,09:54:20,08,09,1, 11.9,1,1, 13.009, 10584.956, 430.769, 52914.023 24/09/16,09:54:20,09,09,1, 11.9,1,1, 13.009, 10584.970, 430.775, 52914.060 24/09/16,09:54:20,10,09,1, 11.9,1,1, 13.009, 10584.997, 430.766, 52913.948 24/09/16,09:54:20,11,09,1, 11.9,1,1, 13.009, 10585.012, 430.781, 52914.050 24/09/16,09:54:20,12,09,1, 11.9,1,1, 13.009, 10585.014, 430.794, 52914.014 24/09/16,09:54:20,13,09,1, 11.9,1,1, 13.009, 10585.042, 430.765, 52913.972 24/09/16,09:54:20,14,09,1, 11.9,1,1, 13.009, 10585.064, 430.769, 52914.056 24/09/16,09:54:20,15,09,1, 11.9,1,1, 13.009, 10585.084, 430.786, 52914.031 24/09/16,09:54:20,16,09,1, 11.9,1,1, 13.009, 10585.107, 430.748, 52913.986 24/09/16,09:54:20,17,09,1, 11.9,1,1, 13.009, 10585.137, 430.775, 52913.981 24/09/16,09:54:20,18,09,1, 11.9,1,1, 13.009, 10585.122, 430.773, 52913.974 24/09/16,09:54:20,19,09,1, 11.9,1,1, 13.009, 10585.134, 430.745, 52913.975 24/09/16,09:54:21,00,09,1, 11.9,1,1, 13.011, 10585.130, 430.745, 52913.975 24/09/16,09:54:21,01,09,1, 11.9,1,1, 13.011, 10585.168, 430.783, 52914.044 24/09/16,09:54:21,02,09,1, 11.9,1,1, 13.011, 10585.175, 430.767, 52914.007 24/09/16,09:54:21,03,09,1, 11.9,1,1, 13.011, 10585.190, 430.771, 52914.057 24/09/16,09:54:21,04,09,1, 11.9,1,1, 13.011, 10585.226, 430.768, 52913.963 24/09/16,09:54:21,05,09,1, 11.9,1,1, 13.011, 10585.223, 430.794, 52914.003 24/09/16,09:54:21,06,09,1, 11.9,1,1, 13.011, 10585.251, 430.782, 52913.996 24/09/16,09:54:21,07,09,1, 11.9,1,1, 13.011, 10585.263, 430.783, 52913.983 24/09/16,09:54:21,08,09,1, 11.9,1,1, 13.011, 10585.251, 430.736, 52913.989 24/09/16,09:54:21,09,09,1, 11.9,1,1, 13.011, 10585.285, 430.781, 52914.021 24/09/16,09:54:21,10,09,1, 11.9,1,1, 13.011, 10585.290, 430.776, 52914.040 24/09/16,09:54:21,11,09,1, 11.9,1,1, 13.011, 10585.314, 430.778, 52914.046 24/09/16,09:54:21,12,09,1, 11.9,1,1, 13.011, 10585.334, 430.779, 52914.048 24/09/16,09:54:21,13,09,1, 11.9,1,1, 13.011, 10585.352, 430.791, 52914.109 24/09/16,09:54:21,14,09,1, 11.9,1,1, 13.011, 10585.361, 430.784, 52914.080 24/09/16,09:54:21,15,09,1, 11.9,1,1, 13.011, 10585.390, 430.766, 52914.039 24/09/16,09:54:21,16,09,1, 11.9,1,1, 13.011, 10585.399, 430.760, 52914.122 24/09/16,09:54:21,17,09,1, 11.9,1,1, 13.011, 10585.429, 430.765, 52914.048 24/09/16,09:54:21,18,09,1, 11.9,1,1, 13.011, 10585.452, 430.772, 52914.110 24/09/16,09:54:21,19,09,1, 11.9,1,1, 13.011, 10585.465, 430.780, 52914.042 24/09/16,09:54:22,00,08,1, 11.9,1,1, 13.005, 10585.464, 430.780, 52914.042 24/09/16,09:54:22,01,08,1, 11.9,1,1, 13.005, 10585.500, 430.763, 52914.078 24/09/16,09:54:22,02,08,1, 11.9,1,1, 13.005, 10585.503, 430.765, 52914.120 24/09/16,09:54:22,03,08,1, 11.9,1,1, 13.005, 10585.532, 430.742, 52914.015 24/09/16,09:54:22,04,08,1, 11.9,1,1, 13.005, 10585.546, 430.757, 52914.031 24/09/16,09:54:22,05,08,1, 11.9,1,1, 13.005, 10585.544, 430.745, 52914.138 24/09/16,09:54:22,06,08,1, 11.9,1,1, 13.005, 10585.567, 430.761, 52914.111 24/09/16,09:54:22,07,08,1, 11.9,1,1, 13.005, 10585.567, 430.765, 52914.174 24/09/16,09:54:22,08,08,1, 11.9,1,1, 13.005, 10585.591, 430.755, 52914.146 24/09/16,09:54:22,09,08,1, 11.9,1,1, 13.005, 10585.596, 430.780, 52914.164 24/09/16,09:54:22,10,08,1, 11.9,1,1, 13.005, 10585.631, 430.748, 52914.121 24/09/16,09:54:22,11,08,1, 11.9,1,1, 13.005, 10585.643, 430.750, 52914.126 24/09/16,09:54:22,12,08,1, 11.9,1,1, 13.005, 10585.656, 430.789, 52914.129 24/09/16,09:54:22,13,08,1, 11.9,1,1, 13.005, 10585.689, 430.738, 52914.131 24/09/16,09:54:22,14,08,1, 11.9,1,1, 13.005, 10585.709, 430.754, 52914.043 24/09/16,09:54:22,15,08,1, 11.9,1,1, 13.005, 10585.721, 430.772, 52914.069 24/09/16,09:54:22,16,08,1, 11.9,1,1, 13.005, 10585.746, 430.783, 52914.071 24/09/16,09:54:22,17,08,1, 11.9,1,1, 13.005, 10585.764, 430.774, 52914.109 24/09/16,09:54:22,18,08,1, 11.9,1,1, 13.005, 10585.773, 430.781, 52914.143 24/09/16,09:54:22,19,08,1, 11.9,1,1, 13.005, 10585.781, 430.785, 52914.116 24/09/16,09:54:23,00,09,1, 11.9,1,1, 13.008, 10585.781, 430.785, 52914.116 24/09/16,09:54:23,01,09,1, 11.9,1,1, 13.008, 10585.834, 430.760, 52914.188 24/09/16,09:54:23,02,09,1, 11.9,1,1, 13.008, 10585.831, 430.775, 52914.239 24/09/16,09:54:23,03,09,1, 11.9,1,1, 13.008, 10585.867, 430.762, 52914.095 24/09/16,09:54:23,04,09,1, 11.9,1,1, 13.008, 10585.890, 430.781, 52914.120 24/09/16,09:54:23,05,09,1, 11.9,1,1, 13.008, 10585.889, 430.779, 52914.193 24/09/16,09:54:23,06,09,1, 11.9,1,1, 13.008, 10585.922, 430.780, 52914.220 24/09/16,09:54:23,07,09,1, 11.9,1,1, 13.008, 10585.945, 430.773, 52914.173 24/09/16,09:54:23,08,09,1, 11.9,1,1, 13.008, 10585.979, 430.772, 52914.198 24/09/16,09:54:23,09,09,1, 11.9,1,1, 13.008, 10586.005, 430.766, 52914.112 24/09/16,09:54:23,10,09,1, 11.9,1,1, 13.008, 10586.058, 430.771, 52914.145 24/09/16,09:54:23,11,09,1, 11.9,1,1, 13.008, 10586.036, 430.747, 52914.167 24/09/16,09:54:23,12,09,1, 11.9,1,1, 13.008, 10586.070, 430.779, 52914.155 24/09/16,09:54:23,13,09,1, 11.9,1,1, 13.008, 10586.131, 430.768, 52914.176 24/09/16,09:54:23,14,09,1, 11.9,1,1, 13.008, 10586.143, 430.771, 52914.194 24/09/16,09:54:23,15,09,1, 11.9,1,1, 13.008, 10586.179, 430.738, 52914.157 24/09/16,09:54:23,16,09,1, 11.9,1,1, 13.008, 10586.212, 430.757, 52914.231 24/09/16,09:54:23,17,09,1, 11.9,1,1, 13.008, 10586.256, 430.734, 52914.220 24/09/16,09:54:23,18,09,1, 11.9,1,1, 13.008, 10586.269, 430.738, 52914.112 24/09/16,09:54:23,19,09,1, 11.9,1,1, 13.008, 10586.294, 430.749, 52914.135 24/09/16,09:54:24,00,09,1, 11.9,1,1, 13.009, 10586.290, 430.749, 52914.135 24/09/16,09:54:24,01,09,1, 11.9,1,1, 13.009, 10586.348, 430.685, 52914.144 24/09/16,09:54:24,02,09,1, 11.9,1,1, 13.009, 10586.366, 430.705, 52914.219 24/09/16,09:54:24,03,09,1, 11.9,1,1, 13.009, 10586.405, 430.695, 52914.238 24/09/16,09:54:24,04,09,1, 11.9,1,1, 13.009, 10586.455, 430.698, 52914.171 24/09/16,09:54:24,05,09,1, 11.9,1,1, 13.009, 10586.517, 430.674, 52914.162 24/09/16,09:54:24,06,09,1, 11.9,1,1, 13.009, 10586.534, 430.696, 52914.220 24/09/16,09:54:24,07,09,1, 11.9,1,1, 13.009, 10586.563, 430.667, 52914.190 24/09/16,09:54:24,08,09,1, 11.9,1,1, 13.009, 10586.597, 430.691, 52914.189 24/09/16,09:54:24,09,09,1, 11.9,1,1, 13.009, 10586.631, 430.693, 52914.278 24/09/16,09:54:24,10,09,1, 11.9,1,1, 13.009, 10586.668, 430.647, 52914.185 24/09/16,09:54:24,11,09,1, 11.9,1,1, 13.009, 10586.715, 430.667, 52914.203 24/09/16,09:54:24,12,09,1, 11.9,1,1, 13.009, 10586.696, 430.647, 52914.230 24/09/16,09:54:24,13,09,1, 11.9,1,1, 13.009, 10586.762, 430.649, 52914.235 24/09/16,09:54:24,14,09,1, 11.9,1,1, 13.009, 10586.777, 430.651, 52914.155 24/09/16,09:54:24,15,09,1, 11.9,1,1, 13.009, 10586.825, 430.642, 52914.146 24/09/16,09:54:24,16,09,1, 11.9,1,1, 13.009, 10586.834, 430.643, 52914.204 24/09/16,09:54:24,17,09,1, 11.9,1,1, 13.009, 10586.889, 430.617, 52914.078 24/09/16,09:54:24,18,09,1, 11.9,1,1, 13.009, 10586.901, 430.627, 52914.174 24/09/16,09:54:24,19,09,1, 11.9,1,1, 13.009, 10586.933, 430.631, 52914.153 24/09/16,09:54:25,00,09,1, 11.9,1,1, 13.009, 10586.925, 430.631, 52914.153 24/09/16,09:54:25,01,09,1, 11.9,1,1, 13.009, 10586.996, 430.634, 52914.171 24/09/16,09:54:25,02,09,1, 11.9,1,1, 13.009, 10586.997, 430.634, 52914.133 24/09/16,09:54:25,03,09,1, 11.9,1,1, 13.009, 10587.040, 430.624, 52914.211 24/09/16,09:54:25,04,09,1, 11.9,1,1, 13.009, 10587.032, 430.635, 52914.167 24/09/16,09:54:25,05,09,1, 11.9,1,1, 13.009, 10587.069, 430.623, 52914.162 24/09/16,09:54:25,06,09,1, 11.9,1,1, 13.009, 10587.086, 430.646, 52914.250 24/09/16,09:54:25,07,09,1, 11.9,1,1, 13.009, 10587.111, 430.626, 52914.116 24/09/16,09:54:25,08,09,1, 11.9,1,1, 13.009, 10587.139, 430.625, 52914.244 24/09/16,09:54:25,09,09,1, 11.9,1,1, 13.009, 10587.172, 430.627, 52914.197 24/09/16,09:54:25,10,09,1, 11.9,1,1, 13.009, 10587.186, 430.638, 52914.217 24/09/16,09:54:25,11,09,1, 11.9,1,1, 13.009, 10587.208, 430.666, 52914.229 24/09/16,09:54:25,12,09,1, 11.9,1,1, 13.009, 10587.212, 430.641, 52914.261 24/09/16,09:54:25,13,09,1, 11.9,1,1, 13.009, 10587.264, 430.638, 52914.196 24/09/16,09:54:25,14,09,1, 11.9,1,1, 13.009, 10587.239, 430.640, 52914.213 24/09/16,09:54:25,15,09,1, 11.9,1,1, 13.009, 10587.274, 430.653, 52914.177 24/09/16,09:54:25,16,09,1, 11.9,1,1, 13.009, 10587.297, 430.660, 52914.213 24/09/16,09:54:25,17,09,1, 11.9,1,1, 13.009, 10587.326, 430.629, 52914.149 24/09/16,09:54:25,18,09,1, 11.9,1,1, 13.009, 10587.351, 430.660, 52914.170 24/09/16,09:54:25,19,09,1, 11.9,1,1, 13.009, 10587.365, 430.661, 52914.234 24/09/16,09:54:26,00,09,1, 11.9,1,1, 13.014, 10587.358, 430.661, 52914.234 24/09/16,09:54:26,01,09,1, 11.9,1,1, 13.014, 10587.411, 430.602, 52914.200 24/09/16,09:54:26,02,09,1, 11.9,1,1, 13.014, 10587.432, 430.611, 52914.187 24/09/16,09:54:26,03,09,1, 11.9,1,1, 13.014, 10587.449, 430.628, 52914.193 24/09/16,09:54:26,04,09,1, 11.9,1,1, 13.014, 10587.423, 430.602, 52914.201 24/09/16,09:54:26,05,09,1, 11.9,1,1, 13.014, 10587.441, 430.640, 52914.196 24/09/16,09:54:26,06,09,1, 11.9,1,1, 13.014, 10587.478, 430.645, 52914.269 24/09/16,09:54:26,07,09,1, 11.9,1,1, 13.014, 10587.495, 430.613, 52914.165 24/09/16,09:54:26,08,09,1, 11.9,1,1, 13.014, 10587.528, 430.608, 52914.194 24/09/16,09:54:26,09,09,1, 11.9,1,1, 13.014, 10587.520, 430.599, 52914.216 24/09/16,09:54:26,10,09,1, 11.9,1,1, 13.014, 10587.583, 430.621, 52914.262 24/09/16,09:54:26,11,09,1, 11.9,1,1, 13.014, 10587.574, 430.601, 52914.184 24/09/16,09:54:26,12,09,1, 11.9,1,1, 13.014, 10587.587, 430.610, 52914.263 24/09/16,09:54:26,13,09,1, 11.9,1,1, 13.014, 10587.583, 430.625, 52914.287 24/09/16,09:54:26,14,09,1, 11.9,1,1, 13.014, 10587.607, 430.606, 52914.233 24/09/16,09:54:26,15,09,1, 11.9,1,1, 13.014, 10587.612, 430.633, 52914.232 24/09/16,09:54:26,16,09,1, 11.9,1,1, 13.014, 10587.651, 430.601, 52914.261 24/09/16,09:54:26,17,09,1, 11.9,1,1, 13.014, 10587.654, 430.629, 52914.272 24/09/16,09:54:26,18,09,1, 11.9,1,1, 13.014, 10587.670, 430.638, 52914.308 24/09/16,09:54:26,19,09,1, 11.9,1,1, 13.014, 10587.695, 430.607, 52914.235 24/09/16,09:54:27,00,09,1, 11.9,1,1, 13.009, 10587.692, 430.607, 52914.235 24/09/16,09:54:27,01,09,1, 11.9,1,1, 13.009, 10587.737, 430.612, 52914.230 24/09/16,09:54:27,02,09,1, 11.9,1,1, 13.009, 10587.734, 430.620, 52914.227 24/09/16,09:54:27,03,09,1, 11.9,1,1, 13.009, 10587.741, 430.609, 52914.239 24/09/16,09:54:27,04,09,1, 11.9,1,1, 13.009, 10587.782, 430.592, 52914.271 24/09/16,09:54:27,05,09,1, 11.9,1,1, 13.009, 10587.802, 430.603, 52914.225 24/09/16,09:54:27,06,09,1, 11.9,1,1, 13.009, 10587.803, 430.622, 52914.312 24/09/16,09:54:27,07,09,1, 11.9,1,1, 13.009, 10587.828, 430.619, 52914.233 24/09/16,09:54:27,08,09,1, 11.9,1,1, 13.009, 10587.823, 430.597, 52914.246 24/09/16,09:54:27,09,09,1, 11.9,1,1, 13.009, 10587.851, 430.638, 52914.269 24/09/16,09:54:27,10,09,1, 11.9,1,1, 13.009, 10587.872, 430.613, 52914.253 24/09/16,09:54:27,11,09,1, 11.9,1,1, 13.009, 10587.862, 430.606, 52914.230 24/09/16,09:54:27,12,09,1, 11.9,1,1, 13.009, 10587.885, 430.604, 52914.282 24/09/16,09:54:27,13,09,1, 11.9,1,1, 13.009, 10587.920, 430.603, 52914.273 24/09/16,09:54:27,14,09,1, 11.9,1,1, 13.009, 10587.912, 430.604, 52914.271 24/09/16,09:54:27,15,09,1, 11.9,1,1, 13.009, 10587.941, 430.581, 52914.259 24/09/16,09:54:27,16,09,1, 11.9,1,1, 13.009, 10587.929, 430.610, 52914.255 24/09/16,09:54:27,17,09,1, 11.9,1,1, 13.009, 10587.955, 430.624, 52914.297 24/09/16,09:54:27,18,09,1, 11.9,1,1, 13.009, 10587.994, 430.615, 52914.222 24/09/16,09:54:27,19,09,1, 11.9,1,1, 13.009, 10587.991, 430.615, 52914.258 24/09/16,09:54:28,00,09,1, 11.9,1,1, 13.010, 10587.984, 430.615, 52914.258 24/09/16,09:54:28,01,09,1, 11.9,1,1, 13.010, 10588.032, 430.598, 52914.300 24/09/16,09:54:28,02,09,1, 11.9,1,1, 13.010, 10588.038, 430.617, 52914.265 24/09/16,09:54:28,03,09,1, 11.9,1,1, 13.010, 10588.051, 430.617, 52914.318 24/09/16,09:54:28,04,09,1, 11.9,1,1, 13.010, 10588.072, 430.613, 52914.246 24/09/16,09:54:28,05,09,1, 11.9,1,1, 13.010, 10588.083, 430.619, 52914.234 24/09/16,09:54:28,06,09,1, 11.9,1,1, 13.010, 10588.091, 430.621, 52914.278 24/09/16,09:54:28,07,09,1, 11.9,1,1, 13.010, 10588.087, 430.628, 52914.243 24/09/16,09:54:28,08,09,1, 11.9,1,1, 13.010, 10588.111, 430.598, 52914.253 24/09/16,09:54:28,09,09,1, 11.9,1,1, 13.010, 10588.140, 430.601, 52914.274 24/09/16,09:54:28,10,09,1, 11.9,1,1, 13.010, 10588.145, 430.584, 52914.265 24/09/16,09:54:28,11,09,1, 11.9,1,1, 13.010, 10588.147, 430.610, 52914.258 24/09/16,09:54:28,12,09,1, 11.9,1,1, 13.010, 10588.146, 430.573, 52914.256 24/09/16,09:54:28,13,09,1, 11.9,1,1, 13.010, 10588.160, 430.594, 52914.283 24/09/16,09:54:28,14,09,1, 11.9,1,1, 13.010, 10588.182, 430.596, 52914.281 24/09/16,09:54:28,15,09,1, 11.9,1,1, 13.010, 10588.219, 430.600, 52914.297 24/09/16,09:54:28,16,09,1, 11.9,1,1, 13.010, 10588.228, 430.578, 52914.234 24/09/16,09:54:28,17,09,1, 11.9,1,1, 13.010, 10588.225, 430.572, 52914.253 24/09/16,09:54:28,18,09,1, 11.9,1,1, 13.010, 10588.225, 430.601, 52914.257 24/09/16,09:54:28,19,09,1, 11.9,1,1, 13.010, 10588.238, 430.596, 52914.198 24/09/16,09:54:29,00,09,1, 11.9,1,1, 13.012, 10588.235, 430.596, 52914.198 24/09/16,09:54:29,01,09,1, 11.9,1,1, 13.012, 10588.285, 430.592, 52914.269 24/09/16,09:54:29,02,09,1, 11.9,1,1, 13.012, 10588.287, 430.615, 52914.265 24/09/16,09:54:29,03,09,1, 11.9,1,1, 13.012, 10588.293, 430.615, 52914.299 24/09/16,09:54:29,04,09,1, 11.9,1,1, 13.012, 10588.256, 430.579, 52914.279 24/09/16,09:54:29,05,09,1, 11.9,1,1, 13.012, 10588.315, 430.583, 52914.263 24/09/16,09:54:29,06,09,1, 11.9,1,1, 13.012, 10588.317, 430.582, 52914.269 24/09/16,09:54:29,07,09,1, 11.9,1,1, 13.012, 10588.304, 430.567, 52914.232 24/09/16,09:54:29,08,09,1, 11.9,1,1, 13.012, 10588.316, 430.546, 52914.208 24/09/16,09:54:29,09,09,1, 11.9,1,1, 13.012, 10588.320, 430.592, 52914.204 24/09/16,09:54:29,10,09,1, 11.9,1,1, 13.012, 10588.338, 430.551, 52914.203 24/09/16,09:54:29,11,09,1, 11.9,1,1, 13.012, 10588.375, 430.565, 52914.260 24/09/16,09:54:29,12,09,1, 11.9,1,1, 13.012, 10588.371, 430.567, 52914.208 24/09/16,09:54:29,13,09,1, 11.9,1,1, 13.012, 10588.389, 430.533, 52914.104 24/09/16,09:54:29,14,09,1, 11.9,1,1, 13.012, 10588.363, 430.584, 52914.367 24/09/16,09:54:29,15,09,1, 11.9,1,1, 13.012, 10588.381, 430.581, 52914.276 24/09/16,09:54:29,16,09,1, 11.9,1,1, 13.012, 10588.402, 430.585, 52914.281 24/09/16,09:54:29,17,09,1, 11.9,1,1, 13.012, 10588.408, 430.555, 52914.187 24/09/16,09:54:29,18,09,1, 11.9,1,1, 13.012, 10588.416, 430.551, 52914.156 24/09/16,09:54:29,19,09,1, 11.9,1,1, 13.012, 10588.457, 430.548, 52914.300 24/09/16,09:54:30,00,09,1, 11.9,1,1, 13.008, 10588.452, 430.548, 52914.300 24/09/16,09:54:30,01,09,1, 11.9,1,1, 13.008, 10588.472, 430.566, 52914.283 24/09/16,09:54:30,02,09,1, 11.9,1,1, 13.008, 10588.470, 430.536, 52914.270 24/09/16,09:54:30,03,09,1, 11.9,1,1, 13.008, 10588.464, 430.553, 52914.242 24/09/16,09:54:30,04,09,1, 11.9,1,1, 13.008, 10588.512, 430.528, 52914.208 24/09/16,09:54:30,05,09,1, 11.9,1,1, 13.008, 10588.485, 430.536, 52914.265 24/09/16,09:54:30,06,09,1, 11.9,1,1, 13.008, 10588.525, 430.541, 52914.238 24/09/16,09:54:30,07,09,1, 11.9,1,1, 13.008, 10588.555, 430.539, 52914.228 24/09/16,09:54:30,08,09,1, 11.9,1,1, 13.008, 10588.538, 430.543, 52914.242 24/09/16,09:54:30,09,09,1, 11.9,1,1, 13.008, 10588.541, 430.552, 52914.193 24/09/16,09:54:30,10,09,1, 11.9,1,1, 13.008, 10588.534, 430.549, 52914.220 24/09/16,09:54:30,11,09,1, 11.9,1,1, 13.008, 10588.578, 430.554, 52914.251 24/09/16,09:54:30,12,09,1, 11.9,1,1, 13.008, 10588.592, 430.553, 52914.254 24/09/16,09:54:30,13,09,1, 11.9,1,1, 13.008, 10588.605, 430.527, 52914.190 24/09/16,09:54:30,14,09,1, 11.9,1,1, 13.008, 10588.590, 430.539, 52914.201 24/09/16,09:54:30,15,09,1, 11.9,1,1, 13.008, 10588.618, 430.559, 52914.279 24/09/16,09:54:30,16,09,1, 11.9,1,1, 13.008, 10588.646, 430.553, 52914.238 24/09/16,09:54:30,17,09,1, 11.9,1,1, 13.008, 10588.697, 430.551, 52914.248 24/09/16,09:54:30,18,09,1, 11.9,1,1, 13.008, 10588.687, 430.544, 52914.177 24/09/16,09:54:30,19,09,1, 11.9,1,1, 13.008, 10588.710, 430.552, 52914.202 24/09/16,09:54:31,00,09,1, 11.9,1,1, 13.014, 10588.710, 430.552, 52914.202 24/09/16,09:54:31,01,09,1, 11.9,1,1, 13.014, 10588.717, 430.569, 52914.214 24/09/16,09:54:31,02,09,1, 11.9,1,1, 13.014, 10588.746, 430.535, 52914.208 24/09/16,09:54:31,03,09,1, 11.9,1,1, 13.014, 10588.748, 430.530, 52914.182 24/09/16,09:54:31,04,09,1, 11.9,1,1, 13.014, 10588.784, 430.549, 52914.265 24/09/16,09:54:31,05,09,1, 11.9,1,1, 13.014, 10588.782, 430.535, 52914.249 24/09/16,09:54:31,06,09,1, 11.9,1,1, 13.014, 10588.814, 430.534, 52914.197 24/09/16,09:54:31,07,09,1, 11.9,1,1, 13.014, 10588.848, 430.539, 52914.143 24/09/16,09:54:31,08,09,1, 11.9,1,1, 13.014, 10588.815, 430.545, 52914.225 24/09/16,09:54:31,09,09,1, 11.9,1,1, 13.014, 10588.879, 430.528, 52914.187 24/09/16,09:54:31,10,09,1, 11.9,1,1, 13.014, 10588.897, 430.515, 52914.223 24/09/16,09:54:31,11,09,1, 11.9,1,1, 13.014, 10588.918, 430.522, 52914.324 24/09/16,09:54:31,12,09,1, 11.9,1,1, 13.014, 10588.909, 430.539, 52914.209 24/09/16,09:54:31,13,09,1, 11.9,1,1, 13.014, 10588.955, 430.541, 52914.290 24/09/16,09:54:31,14,09,1, 11.9,1,1, 13.014, 10588.969, 430.532, 52914.258 24/09/16,09:54:31,15,09,1, 11.9,1,1, 13.014, 10589.028, 430.530, 52914.236 24/09/16,09:54:31,16,09,1, 11.9,1,1, 13.014, 10589.022, 430.534, 52914.314 24/09/16,09:54:31,17,09,1, 11.9,1,1, 13.014, 10589.014, 430.506, 52914.209 24/09/16,09:54:31,18,09,1, 11.9,1,1, 13.014, 10589.033, 430.515, 52914.252 24/09/16,09:54:31,19,09,1, 11.9,1,1, 13.014, 10589.080, 430.532, 52914.269 24/09/16,09:54:32,00,09,1, 11.9,1,1, 13.014, 10589.077, 430.532, 52914.269 24/09/16,09:54:32,01,09,1, 11.9,1,1, 13.014, 10589.103, 430.521, 52914.283 24/09/16,09:54:32,02,09,1, 11.9,1,1, 13.014, 10589.136, 430.509, 52914.205 24/09/16,09:54:32,03,09,1, 11.9,1,1, 13.014, 10589.152, 430.493, 52914.215 24/09/16,09:54:32,04,09,1, 11.9,1,1, 13.014, 10589.165, 430.512, 52914.293 24/09/16,09:54:32,05,09,1, 11.9,1,1, 13.014, 10589.174, 430.511, 52914.241 24/09/16,09:54:32,06,09,1, 11.9,1,1, 13.014, 10589.201, 430.484, 52914.282 24/09/16,09:54:32,07,09,1, 11.9,1,1, 13.014, 10589.234, 430.501, 52914.202 24/09/16,09:54:32,08,09,1, 11.9,1,1, 13.014, 10589.227, 430.483, 52914.278 24/09/16,09:54:32,09,09,1, 11.9,1,1, 13.014, 10589.272, 430.486, 52914.306 24/09/16,09:54:32,10,09,1, 11.9,1,1, 13.014, 10589.269, 430.470, 52914.284 24/09/16,09:54:32,11,09,1, 11.9,1,1, 13.014, 10589.283, 430.507, 52914.226 24/09/16,09:54:32,12,09,1, 11.9,1,1, 13.014, 10589.296, 430.504, 52914.309 24/09/16,09:54:32,13,09,1, 11.9,1,1, 13.014, 10589.327, 430.492, 52914.247 24/09/16,09:54:32,14,09,1, 11.9,1,1, 13.014, 10589.365, 430.485, 52914.192 24/09/16,09:54:32,15,09,1, 11.9,1,1, 13.014, 10589.389, 430.474, 52914.239 24/09/16,09:54:32,16,09,1, 11.9,1,1, 13.014, 10589.402, 430.492, 52914.269 24/09/16,09:54:32,17,09,1, 11.9,1,1, 13.014, 10589.405, 430.483, 52914.246 24/09/16,09:54:32,18,09,1, 11.9,1,1, 13.014, 10589.421, 430.476, 52914.259 24/09/16,09:54:32,19,09,1, 11.9,1,1, 13.014, 10589.455, 430.485, 52914.243 24/09/16,09:54:33,00,09,1, 11.9,1,1, 13.015, 10589.453, 430.485, 52914.243 24/09/16,09:54:33,01,09,1, 11.9,1,1, 13.015, 10589.472, 430.484, 52914.272 24/09/16,09:54:33,02,09,1, 11.9,1,1, 13.015, 10589.493, 430.453, 52914.211 24/09/16,09:54:33,03,09,1, 11.9,1,1, 13.015, 10589.507, 430.462, 52914.205 24/09/16,09:54:33,04,09,1, 11.9,1,1, 13.015, 10589.521, 430.467, 52914.268 24/09/16,09:54:33,05,09,1, 11.9,1,1, 13.015, 10589.556, 430.439, 52914.152 24/09/16,09:54:33,06,09,1, 11.9,1,1, 13.015, 10589.550, 430.462, 52914.238 24/09/16,09:54:33,07,09,1, 11.9,1,1, 13.015, 10589.588, 430.455, 52914.275 24/09/16,09:54:33,08,09,1, 11.9,1,1, 13.015, 10589.586, 430.445, 52914.216 24/09/16,09:54:33,09,09,1, 11.9,1,1, 13.015, 10589.602, 430.442, 52914.250 24/09/16,09:54:33,10,09,1, 11.9,1,1, 13.015, 10589.639, 430.429, 52914.207 24/09/16,09:54:33,11,09,1, 11.9,1,1, 13.015, 10589.655, 430.424, 52914.148 24/09/16,09:54:33,12,09,1, 11.9,1,1, 13.015, 10589.674, 430.412, 52914.233 24/09/16,09:54:33,13,09,1, 11.9,1,1, 13.015, 10589.673, 430.411, 52914.197 24/09/16,09:54:33,14,09,1, 11.9,1,1, 13.015, 10589.693, 430.413, 52914.182 24/09/16,09:54:33,15,09,1, 11.9,1,1, 13.015, 10589.731, 430.398, 52914.186 24/09/16,09:54:33,16,09,1, 11.9,1,1, 13.015, 10589.735, 430.381, 52914.147 24/09/16,09:54:33,17,09,1, 11.9,1,1, 13.015, 10589.754, 430.364, 52914.187 24/09/16,09:54:33,18,09,1, 11.9,1,1, 13.015, 10589.778, 430.394, 52914.143 24/09/16,09:54:33,19,09,1, 11.9,1,1, 13.015, 10589.811, 430.393, 52914.231 24/09/16,09:54:34,00,09,1, 12.0,1,1, 13.016, 10589.803, 430.393, 52914.231 24/09/16,09:54:34,01,09,1, 12.0,1,1, 13.016, 10589.842, 430.363, 52914.195 24/09/16,09:54:34,02,09,1, 12.0,1,1, 13.016, 10589.865, 430.363, 52914.166 24/09/16,09:54:34,03,09,1, 12.0,1,1, 13.016, 10589.869, 430.346, 52914.160 24/09/16,09:54:34,04,09,1, 12.0,1,1, 13.016, 10589.919, 430.346, 52914.083 24/09/16,09:54:34,05,09,1, 12.0,1,1, 13.016, 10589.904, 430.342, 52914.119 24/09/16,09:54:34,06,09,1, 12.0,1,1, 13.016, 10589.943, 430.346, 52914.168 24/09/16,09:54:34,07,09,1, 12.0,1,1, 13.016, 10589.982, 430.348, 52914.132 24/09/16,09:54:34,08,09,1, 12.0,1,1, 13.016, 10589.976, 430.332, 52914.145 24/09/16,09:54:34,09,09,1, 12.0,1,1, 13.016, 10590.003, 430.322, 52914.131 24/09/16,09:54:34,10,09,1, 12.0,1,1, 13.016, 10590.031, 430.342, 52914.119 24/09/16,09:54:34,11,09,1, 12.0,1,1, 13.016, 10590.062, 430.328, 52914.129 24/09/16,09:54:34,12,09,1, 12.0,1,1, 13.016, 10590.061, 430.322, 52914.121 24/09/16,09:54:34,13,09,1, 12.0,1,1, 13.016, 10590.072, 430.292, 52914.108 24/09/16,09:54:34,14,09,1, 12.0,1,1, 13.016, 10590.101, 430.306, 52914.135 24/09/16,09:54:34,15,09,1, 12.0,1,1, 13.016, 10590.123, 430.301, 52914.128 24/09/16,09:54:34,16,09,1, 12.0,1,1, 13.016, 10590.155, 430.312, 52914.118 24/09/16,09:54:34,17,09,1, 12.0,1,1, 13.016, 10590.182, 430.295, 52914.111 24/09/16,09:54:34,18,09,1, 12.0,1,1, 13.016, 10590.183, 430.296, 52914.130 24/09/16,09:54:34,19,09,1, 12.0,1,1, 13.016, 10590.204, 430.300, 52914.144 24/09/16,09:54:35,00,09,1, 11.9,1,1, 13.013, 10590.204, 430.300, 52914.144 24/09/16,09:54:35,01,09,1, 11.9,1,1, 13.013, 10590.275, 430.294, 52914.138 24/09/16,09:54:35,02,09,1, 11.9,1,1, 13.013, 10590.261, 430.286, 52914.107 24/09/16,09:54:35,03,09,1, 11.9,1,1, 13.013, 10590.310, 430.265, 52914.113 24/09/16,09:54:35,04,09,1, 11.9,1,1, 13.013, 10590.313, 430.276, 52914.102 24/09/16,09:54:35,05,09,1, 11.9,1,1, 13.013, 10590.317, 430.283, 52914.109 24/09/16,09:54:35,06,09,1, 11.9,1,1, 13.013, 10590.348, 430.273, 52914.098 24/09/16,09:54:35,07,09,1, 11.9,1,1, 13.013, 10590.380, 430.260, 52914.075 24/09/16,09:54:35,08,09,1, 11.9,1,1, 13.013, 10590.382, 430.264, 52914.128 24/09/16,09:54:35,09,09,1, 11.9,1,1, 13.013, 10590.406, 430.274, 52914.141 24/09/16,09:54:35,10,09,1, 11.9,1,1, 13.013, 10590.404, 430.255, 52914.104 24/09/16,09:54:35,11,09,1, 11.9,1,1, 13.013, 10590.432, 430.269, 52914.131 24/09/16,09:54:35,12,09,1, 11.9,1,1, 13.013, 10590.461, 430.274, 52914.137 24/09/16,09:54:35,13,09,1, 11.9,1,1, 13.013, 10590.472, 430.255, 52914.168 24/09/16,09:54:35,14,09,1, 11.9,1,1, 13.013, 10590.496, 430.238, 52914.154 24/09/16,09:54:35,15,09,1, 11.9,1,1, 13.013, 10590.477, 430.259, 52914.123 24/09/16,09:54:35,16,09,1, 11.9,1,1, 13.013, 10590.526, 430.224, 52914.065 24/09/16,09:54:35,17,09,1, 11.9,1,1, 13.013, 10590.560, 430.238, 52914.068 24/09/16,09:54:35,18,09,1, 11.9,1,1, 13.013, 10590.582, 430.230, 52914.092 24/09/16,09:54:35,19,09,1, 11.9,1,1, 13.013, 10590.568, 430.227, 52914.077 24/09/16,09:54:36,00,08,1, 11.9,1,1, 13.016, 10590.563, 430.227, 52914.077 24/09/16,09:54:36,01,08,1, 11.9,1,1, 13.016, 10590.624, 430.247, 52914.201 24/09/16,09:54:36,02,08,1, 11.9,1,1, 13.016, 10590.640, 430.209, 52914.178 24/09/16,09:54:36,03,08,1, 11.9,1,1, 13.016, 10590.666, 430.179, 52914.141 24/09/16,09:54:36,04,08,1, 11.9,1,1, 13.016, 10590.674, 430.181, 52914.134 24/09/16,09:54:36,05,08,1, 11.9,1,1, 13.016, 10590.719, 430.195, 52914.133 24/09/16,09:54:36,06,08,1, 11.9,1,1, 13.016, 10590.734, 430.183, 52914.171 24/09/16,09:54:36,07,08,1, 11.9,1,1, 13.016, 10590.734, 430.192, 52914.149 24/09/16,09:54:36,08,08,1, 11.9,1,1, 13.016, 10590.764, 430.165, 52914.133 24/09/16,09:54:36,09,08,1, 11.9,1,1, 13.016, 10590.793, 430.174, 52914.178 24/09/16,09:54:36,10,08,1, 11.9,1,1, 13.016, 10590.835, 430.174, 52914.265 24/09/16,09:54:36,11,08,1, 11.9,1,1, 13.016, 10590.855, 430.136, 52913.983 24/09/16,09:54:36,12,08,1, 11.9,1,1, 13.016, 10590.840, 430.163, 52914.174 24/09/16,09:54:36,13,08,1, 11.9,1,1, 13.016, 10590.862, 430.155, 52914.126 24/09/16,09:54:36,14,08,1, 11.9,1,1, 13.016, 10590.878, 430.149, 52914.147 24/09/16,09:54:36,15,08,1, 11.9,1,1, 13.016, 10590.950, 430.125, 52914.118 24/09/16,09:54:36,16,08,1, 11.9,1,1, 13.016, 10590.948, 430.119, 52914.162 24/09/16,09:54:36,17,08,1, 11.9,1,1, 13.016, 10590.986, 430.106, 52914.146 24/09/16,09:54:36,18,08,1, 11.9,1,1, 13.016, 10590.990, 430.089, 52914.139 24/09/16,09:54:36,19,08,1, 11.9,1,1, 13.016, 10591.025, 430.098, 52914.076 24/09/16,09:54:37,00,07,1, 11.9,1,1, 13.015, 10591.022, 430.098, 52914.076 24/09/16,09:54:37,01,07,1, 11.9,1,1, 13.015, 10591.041, 430.041, 52914.139 24/09/16,09:54:37,02,07,1, 11.9,1,1, 13.015, 10591.081, 430.073, 52914.153 24/09/16,09:54:37,03,07,1, 11.9,1,1, 13.015, 10591.088, 430.056, 52914.131 24/09/16,09:54:37,04,07,1, 11.9,1,1, 13.015, 10591.131, 430.021, 52914.132 24/09/16,09:54:37,05,07,1, 11.9,1,1, 13.015, 10591.143, 430.003, 52914.036 24/09/16,09:54:37,06,07,1, 11.9,1,1, 13.015, 10591.180, 430.002, 52914.114 24/09/16,09:54:37,07,07,1, 11.9,1,1, 13.015, 10591.200, 430.006, 52914.119 24/09/16,09:54:37,08,07,1, 11.9,1,1, 13.015, 10591.229, 429.978, 52914.035 24/09/16,09:54:37,09,07,1, 11.9,1,1, 13.015, 10591.254, 430.004, 52914.109 24/09/16,09:54:37,10,07,1, 11.9,1,1, 13.015, 10591.251, 429.974, 52914.127 24/09/16,09:54:37,11,07,1, 11.9,1,1, 13.015, 10591.270, 429.988, 52914.093 24/09/16,09:54:37,12,07,1, 11.9,1,1, 13.015, 10591.308, 429.964, 52914.062 24/09/16,09:54:37,13,07,1, 11.9,1,1, 13.015, 10591.332, 429.961, 52914.119 24/09/16,09:54:37,14,07,1, 11.9,1,1, 13.015, 10591.361, 429.944, 52914.039 24/09/16,09:54:37,15,07,1, 11.9,1,1, 13.015, 10591.376, 429.962, 52914.054 24/09/16,09:54:37,16,07,1, 11.9,1,1, 13.015, 10591.411, 429.946, 52914.031 24/09/16,09:54:37,17,07,1, 11.9,1,1, 13.015, 10591.414, 429.943, 52914.064 24/09/16,09:54:37,18,07,1, 11.9,1,1, 13.015, 10591.445, 429.951, 52914.085 24/09/16,09:54:37,19,07,1, 11.9,1,1, 13.015, 10591.448, 429.940, 52914.055 24/09/16,09:54:38,00,09,1, 11.9,1,1, 13.016, 10591.447, 429.940, 52914.055 24/09/16,09:54:38,01,09,1, 11.9,1,1, 13.016, 10591.502, 429.945, 52914.120 24/09/16,09:54:38,02,09,1, 11.9,1,1, 13.016, 10591.475, 429.917, 52914.120 24/09/16,09:54:38,03,09,1, 11.9,1,1, 13.016, 10591.503, 429.912, 52914.092 24/09/16,09:54:38,04,09,1, 11.9,1,1, 13.016, 10591.535, 429.918, 52914.035 24/09/16,09:54:38,05,09,1, 11.9,1,1, 13.016, 10591.546, 429.926, 52914.119 24/09/16,09:54:38,06,09,1, 11.9,1,1, 13.016, 10591.572, 429.898, 52914.088 24/09/16,09:54:38,07,09,1, 11.9,1,1, 13.016, 10591.587, 429.905, 52914.018 24/09/16,09:54:38,08,09,1, 11.9,1,1, 13.016, 10591.626, 429.889, 52914.067 24/09/16,09:54:38,09,09,1, 11.9,1,1, 13.016, 10591.617, 429.902, 52914.097 24/09/16,09:54:38,10,09,1, 11.9,1,1, 13.016, 10591.613, 429.884, 52914.049 24/09/16,09:54:38,11,09,1, 11.9,1,1, 13.016, 10591.650, 429.897, 52914.084 24/09/16,09:54:38,12,09,1, 11.9,1,1, 13.016, 10591.656, 429.908, 52914.027 24/09/16,09:54:38,13,09,1, 11.9,1,1, 13.016, 10591.677, 429.910, 52914.085 24/09/16,09:54:38,14,09,1, 11.9,1,1, 13.016, 10591.701, 429.891, 52914.079 24/09/16,09:54:38,15,09,1, 11.9,1,1, 13.016, 10591.720, 429.908, 52914.057 24/09/16,09:54:38,16,09,1, 11.9,1,1, 13.016, 10591.712, 429.909, 52914.109 24/09/16,09:54:38,17,09,1, 11.9,1,1, 13.016, 10591.762, 429.905, 52914.036 24/09/16,09:54:38,18,09,1, 11.9,1,1, 13.016, 10591.753, 429.898, 52914.057 24/09/16,09:54:38,19,09,1, 11.9,1,1, 13.016, 10591.772, 429.894, 52914.036 24/09/16,09:54:39,00,09,1, 11.9,1,1, 13.015, 10591.764, 429.894, 52914.036 24/09/16,09:54:39,01,09,1, 11.9,1,1, 13.015, 10591.818, 429.880, 52914.081 24/09/16,09:54:39,02,09,1, 11.9,1,1, 13.015, 10591.826, 429.892, 52914.111 24/09/16,09:54:39,03,09,1, 11.9,1,1, 13.015, 10591.866, 429.885, 52914.034 24/09/16,09:54:39,04,09,1, 11.9,1,1, 13.015, 10591.885, 429.886, 52914.095 24/09/16,09:54:39,05,09,1, 11.9,1,1, 13.015, 10591.872, 429.880, 52914.076 24/09/16,09:54:39,06,09,1, 11.9,1,1, 13.015, 10591.897, 429.872, 52914.097 24/09/16,09:54:39,07,09,1, 11.9,1,1, 13.015, 10591.920, 429.880, 52914.037 24/09/16,09:54:39,08,09,1, 11.9,1,1, 13.015, 10591.906, 429.882, 52914.077 24/09/16,09:54:39,09,09,1, 11.9,1,1, 13.015, 10591.939, 429.887, 52914.051 24/09/16,09:54:39,10,09,1, 11.9,1,1, 13.015, 10591.965, 429.892, 52914.024 24/09/16,09:54:39,11,09,1, 11.9,1,1, 13.015, 10591.959, 429.865, 52914.036 24/09/16,09:54:39,12,09,1, 11.9,1,1, 13.015, 10591.995, 429.863, 52914.003 24/09/16,09:54:39,13,09,1, 11.9,1,1, 13.015, 10592.008, 429.875, 52914.096 24/09/16,09:54:39,14,09,1, 11.9,1,1, 13.015, 10592.017, 429.836, 52913.985 24/09/16,09:54:39,15,09,1, 11.9,1,1, 13.015, 10592.061, 429.849, 52914.041 24/09/16,09:54:39,16,09,1, 11.9,1,1, 13.015, 10592.065, 429.863, 52914.054 24/09/16,09:54:39,17,09,1, 11.9,1,1, 13.015, 10592.089, 429.852, 52914.024 24/09/16,09:54:39,18,09,1, 11.9,1,1, 13.015, 10592.082, 429.861, 52914.044 24/09/16,09:54:39,19,09,1, 11.9,1,1, 13.015, 10592.092, 429.861, 52914.077 24/09/16,09:54:40,00,09,1, 11.9,1,1, 13.017, 10592.090, 429.861, 52914.077 24/09/16,09:54:40,01,09,1, 11.9,1,1, 13.017, 10592.139, 429.867, 52914.039 24/09/16,09:54:40,02,09,1, 11.9,1,1, 13.017, 10592.147, 429.832, 52913.997 24/09/16,09:54:40,03,09,1, 11.9,1,1, 13.017, 10592.167, 429.855, 52914.011 24/09/16,09:54:40,04,09,1, 11.9,1,1, 13.017, 10592.152, 429.864, 52914.025 24/09/16,09:54:40,05,09,1, 11.9,1,1, 13.017, 10592.186, 429.848, 52914.063 24/09/16,09:54:40,06,09,1, 11.9,1,1, 13.017, 10592.215, 429.829, 52913.972 24/09/16,09:54:40,07,09,1, 11.9,1,1, 13.017, 10592.218, 429.836, 52913.982 24/09/16,09:54:40,08,09,1, 11.9,1,1, 13.017, 10592.219, 429.821, 52914.024 24/09/16,09:54:40,09,09,1, 11.9,1,1, 13.017, 10592.207, 429.804, 52913.978 24/09/16,09:54:40,10,09,1, 11.9,1,1, 13.017, 10592.259, 429.809, 52914.005 24/09/16,09:54:40,11,09,1, 11.9,1,1, 13.017, 10592.270, 429.791, 52913.981 24/09/16,09:54:40,12,09,1, 11.9,1,1, 13.017, 10592.281, 429.783, 52914.014 24/09/16,09:54:40,13,09,1, 11.9,1,1, 13.017, 10592.290, 429.778, 52914.007 24/09/16,09:54:40,14,09,1, 11.9,1,1, 13.017, 10592.324, 429.762, 52913.939 24/09/16,09:54:40,15,09,1, 11.9,1,1, 13.017, 10592.309, 429.759, 52913.997 24/09/16,09:54:40,16,09,1, 11.9,1,1, 13.017, 10592.334, 429.762, 52913.953 24/09/16,09:54:40,17,09,1, 11.9,1,1, 13.017, 10592.351, 429.760, 52914.005 24/09/16,09:54:40,18,09,1, 11.9,1,1, 13.017, 10592.344, 429.715, 52913.921 24/09/16,09:54:40,19,09,1, 11.9,1,1, 13.017, 10592.379, 429.724, 52913.925 24/09/16,09:54:41,00,09,1, 11.9,1,1, 13.018, 10592.374, 429.724, 52913.925 24/09/16,09:54:41,01,09,1, 11.9,1,1, 13.018, 10592.400, 429.739, 52913.976 24/09/16,09:54:41,02,09,1, 11.9,1,1, 13.018, 10592.406, 429.691, 52913.916 24/09/16,09:54:41,03,09,1, 11.9,1,1, 13.018, 10592.427, 429.705, 52913.919 24/09/16,09:54:41,04,09,1, 11.9,1,1, 13.018, 10592.452, 429.713, 52913.920 24/09/16,09:54:41,05,09,1, 11.9,1,1, 13.018, 10592.462, 429.667, 52913.894 24/09/16,09:54:41,06,09,1, 11.9,1,1, 13.018, 10592.477, 429.679, 52913.923 24/09/16,09:54:41,07,09,1, 11.9,1,1, 13.018, 10592.499, 429.654, 52913.896 24/09/16,09:54:41,08,09,1, 11.9,1,1, 13.018, 10592.509, 429.656, 52913.903 24/09/16,09:54:41,09,09,1, 11.9,1,1, 13.018, 10592.513, 429.635, 52913.845 24/09/16,09:54:41,10,09,1, 11.9,1,1, 13.018, 10592.527, 429.625, 52913.944 24/09/16,09:54:41,11,09,1, 11.9,1,1, 13.018, 10592.575, 429.614, 52913.871 24/09/16,09:54:41,12,09,1, 11.9,1,1, 13.018, 10592.576, 429.610, 52913.887 24/09/16,09:54:41,13,09,1, 11.9,1,1, 13.018, 10592.617, 429.593, 52913.897 24/09/16,09:54:41,14,09,1, 11.9,1,1, 13.018, 10592.635, 429.572, 52913.906 24/09/16,09:54:41,15,09,1, 11.9,1,1, 13.018, 10592.604, 429.589, 52913.961 24/09/16,09:54:41,16,09,1, 11.9,1,1, 13.018, 10592.656, 429.610, 52913.860 24/09/16,09:54:41,17,09,1, 11.9,1,1, 13.018, 10592.650, 429.592, 52913.941 24/09/16,09:54:41,18,09,1, 11.9,1,1, 13.018, 10592.697, 429.574, 52913.952 24/09/16,09:54:41,19,09,1, 11.9,1,1, 13.018, 10592.702, 429.574, 52913.924 24/09/16,09:54:42,00,09,1, 12.0,1,1, 13.015, 10592.699, 429.574, 52913.924 24/09/16,09:54:42,01,09,1, 12.0,1,1, 13.015, 10592.712, 429.582, 52913.826 24/09/16,09:54:42,02,09,1, 12.0,1,1, 13.015, 10592.752, 429.554, 52913.837 24/09/16,09:54:42,03,09,1, 12.0,1,1, 13.015, 10592.768, 429.542, 52913.885 24/09/16,09:54:42,04,09,1, 12.0,1,1, 13.015, 10592.790, 429.573, 52913.894 24/09/16,09:54:42,05,09,1, 12.0,1,1, 13.015, 10592.823, 429.533, 52913.802 24/09/16,09:54:42,06,09,1, 12.0,1,1, 13.015, 10592.841, 429.554, 52913.881 24/09/16,09:54:42,07,09,1, 12.0,1,1, 13.015, 10592.847, 429.538, 52913.828 24/09/16,09:54:42,08,09,1, 12.0,1,1, 13.015, 10592.890, 429.550, 52913.902 24/09/16,09:54:42,09,09,1, 12.0,1,1, 13.015, 10592.929, 429.539, 52913.849 24/09/16,09:54:42,10,09,1, 12.0,1,1, 13.015, 10592.918, 429.522, 52913.832 24/09/16,09:54:42,11,09,1, 12.0,1,1, 13.015, 10592.951, 429.525, 52913.877 24/09/16,09:54:42,12,09,1, 12.0,1,1, 13.015, 10592.968, 429.515, 52913.843 24/09/16,09:54:42,13,09,1, 12.0,1,1, 13.015, 10593.006, 429.510, 52913.751 24/09/16,09:54:42,14,09,1, 12.0,1,1, 13.015, 10593.004, 429.531, 52913.834 24/09/16,09:54:42,15,09,1, 12.0,1,1, 13.015, 10593.043, 429.496, 52913.769 24/09/16,09:54:42,16,09,1, 12.0,1,1, 13.015, 10593.041, 429.498, 52913.835 24/09/16,09:54:42,17,09,1, 12.0,1,1, 13.015, 10593.081, 429.501, 52913.803 24/09/16,09:54:42,18,09,1, 12.0,1,1, 13.015, 10593.094, 429.494, 52913.798 24/09/16,09:54:42,19,09,1, 12.0,1,1, 13.015, 10593.098, 429.491, 52913.807 24/09/16,09:54:43,00,09,1, 12.0,1,1, 13.018, 10593.091, 429.491, 52913.807 24/09/16,09:54:43,01,09,1, 12.0,1,1, 13.018, 10593.152, 429.473, 52913.820 24/09/16,09:54:43,02,09,1, 12.0,1,1, 13.018, 10593.174, 429.515, 52913.775 24/09/16,09:54:43,03,09,1, 12.0,1,1, 13.018, 10593.199, 429.494, 52913.755 24/09/16,09:54:43,04,09,1, 12.0,1,1, 13.018, 10593.193, 429.504, 52913.861 24/09/16,09:54:43,05,09,1, 12.0,1,1, 13.018, 10593.228, 429.516, 52913.830 24/09/16,09:54:43,06,09,1, 12.0,1,1, 13.018, 10593.239, 429.506, 52913.767 24/09/16,09:54:43,07,09,1, 12.0,1,1, 13.018, 10593.258, 429.488, 52913.836 24/09/16,09:54:43,08,09,1, 12.0,1,1, 13.018, 10593.265, 429.529, 52913.812 24/09/16,09:54:43,09,09,1, 12.0,1,1, 13.018, 10593.274, 429.519, 52913.778 24/09/16,09:54:43,10,09,1, 12.0,1,1, 13.018, 10593.293, 429.522, 52913.776 24/09/16,09:54:43,11,09,1, 12.0,1,1, 13.018, 10593.325, 429.517, 52913.833 24/09/16,09:54:43,12,09,1, 12.0,1,1, 13.018, 10593.338, 429.523, 52913.781 24/09/16,09:54:43,13,09,1, 12.0,1,1, 13.018, 10593.349, 429.507, 52913.781 24/09/16,09:54:43,14,09,1, 12.0,1,1, 13.018, 10593.370, 429.535, 52913.752 24/09/16,09:54:43,15,09,1, 12.0,1,1, 13.018, 10593.377, 429.517, 52913.747 24/09/16,09:54:43,16,09,1, 12.0,1,1, 13.018, 10593.400, 429.519, 52913.800 24/09/16,09:54:43,17,09,1, 12.0,1,1, 13.018, 10593.402, 429.528, 52913.783 24/09/16,09:54:43,18,09,1, 12.0,1,1, 13.018, 10593.428, 429.537, 52913.790 24/09/16,09:54:43,19,09,1, 12.0,1,1, 13.018, 10593.431, 429.541, 52913.817 24/09/16,09:54:44,00,10,1, 11.8,1,1, 13.021, 10593.425, 429.541, 52913.817 24/09/16,09:54:44,01,10,1, 11.8,1,1, 13.021, 10593.457, 429.576, 52913.701 24/09/16,09:54:44,02,10,1, 11.8,1,1, 13.021, 10593.481, 429.576, 52913.821 24/09/16,09:54:44,03,10,1, 11.8,1,1, 13.021, 10593.512, 429.563, 52913.779 24/09/16,09:54:44,04,10,1, 11.8,1,1, 13.021, 10593.508, 429.572, 52913.745 24/09/16,09:54:44,05,10,1, 11.8,1,1, 13.021, 10593.507, 429.576, 52913.795 24/09/16,09:54:44,06,10,1, 11.8,1,1, 13.021, 10593.527, 429.589, 52913.740 24/09/16,09:54:44,07,10,1, 11.8,1,1, 13.021, 10593.546, 429.613, 52913.824 24/09/16,09:54:44,08,10,1, 11.8,1,1, 13.021, 10593.573, 429.615, 52913.794 24/09/16,09:54:44,09,10,1, 11.8,1,1, 13.021, 10593.581, 429.631, 52913.829 24/09/16,09:54:44,10,10,1, 11.8,1,1, 13.021, 10593.574, 429.605, 52913.811 24/09/16,09:54:44,11,10,1, 11.8,1,1, 13.021, 10593.584, 429.624, 52913.762 24/09/16,09:54:44,12,10,1, 11.8,1,1, 13.021, 10593.604, 429.604, 52913.769 24/09/16,09:54:44,13,10,1, 11.8,1,1, 13.021, 10593.608, 429.617, 52913.779 24/09/16,09:54:44,14,10,1, 11.8,1,1, 13.021, 10593.611, 429.608, 52913.790 24/09/16,09:54:44,15,10,1, 11.8,1,1, 13.021, 10593.629, 429.632, 52913.810 24/09/16,09:54:44,16,10,1, 11.8,1,1, 13.021, 10593.649, 429.602, 52913.735 24/09/16,09:54:44,17,10,1, 11.8,1,1, 13.021, 10593.661, 429.639, 52913.846 24/09/16,09:54:44,18,10,1, 11.8,1,1, 13.021, 10593.658, 429.599, 52913.800 24/09/16,09:54:44,19,10,1, 11.8,1,1, 13.021, 10593.695, 429.635, 52913.799 24/09/16,09:54:45,00,11,1, 11.9,1,1, 13.020, 10593.692, 429.635, 52913.799 24/09/16,09:54:45,01,11,1, 11.9,1,1, 13.020, 10593.698, 429.648, 52913.839 24/09/16,09:54:45,02,11,1, 11.9,1,1, 13.020, 10593.704, 429.617, 52913.767 24/09/16,09:54:45,03,11,1, 11.9,1,1, 13.020, 10593.699, 429.671, 52913.836 24/09/16,09:54:45,04,11,1, 11.9,1,1, 13.020, 10593.725, 429.623, 52913.754 24/09/16,09:54:45,05,11,1, 11.9,1,1, 13.020, 10593.745, 429.662, 52913.771 24/09/16,09:54:45,06,11,1, 11.9,1,1, 13.020, 10593.741, 429.638, 52913.768 24/09/16,09:54:45,07,11,1, 11.9,1,1, 13.020, 10593.730, 429.636, 52913.780 24/09/16,09:54:45,08,11,1, 11.9,1,1, 13.020, 10593.727, 429.676, 52913.849 24/09/16,09:54:45,09,11,1, 11.9,1,1, 13.020, 10593.759, 429.677, 52913.843 24/09/16,09:54:45,10,11,1, 11.9,1,1, 13.020, 10593.772, 429.674, 52913.841 24/09/16,09:54:45,11,11,1, 11.9,1,1, 13.020, 10593.793, 429.631, 52913.779 24/09/16,09:54:45,12,11,1, 11.9,1,1, 13.020, 10593.798, 429.665, 52913.804 24/09/16,09:54:45,13,11,1, 11.9,1,1, 13.020, 10593.820, 429.668, 52913.863 24/09/16,09:54:45,14,11,1, 11.9,1,1, 13.020, 10593.808, 429.688, 52913.826 24/09/16,09:54:45,15,11,1, 11.9,1,1, 13.020, 10593.822, 429.680, 52913.872 24/09/16,09:54:45,16,11,1, 11.9,1,1, 13.020, 10593.841, 429.696, 52913.847 24/09/16,09:54:45,17,11,1, 11.9,1,1, 13.020, 10593.853, 429.668, 52913.742 24/09/16,09:54:45,18,11,1, 11.9,1,1, 13.020, 10593.860, 429.685, 52913.754 24/09/16,09:54:45,19,11,1, 11.9,1,1, 13.020, 10593.880, 429.672, 52913.787 24/09/16,09:54:46,00,11,1, 11.9,1,1, 13.020, 10593.876, 429.672, 52913.787 24/09/16,09:54:46,01,11,1, 11.9,1,1, 13.020, 10593.886, 429.669, 52913.847 24/09/16,09:54:46,02,11,1, 11.9,1,1, 13.020, 10593.890, 429.693, 52913.851 24/09/16,09:54:46,03,11,1, 11.9,1,1, 13.020, 10593.914, 429.660, 52913.852 24/09/16,09:54:46,04,11,1, 11.9,1,1, 13.020, 10593.916, 429.682, 52913.842 24/09/16,09:54:46,05,11,1, 11.9,1,1, 13.020, 10593.922, 429.672, 52913.850 24/09/16,09:54:46,06,11,1, 11.9,1,1, 13.020, 10593.923, 429.698, 52913.838 24/09/16,09:54:46,07,11,1, 11.9,1,1, 13.020, 10593.931, 429.695, 52913.822 24/09/16,09:54:46,08,11,1, 11.9,1,1, 13.020, 10593.955, 429.685, 52913.853 24/09/16,09:54:46,09,11,1, 11.9,1,1, 13.020, 10593.971, 429.686, 52913.855 24/09/16,09:54:46,10,11,1, 11.9,1,1, 13.020, 10593.956, 429.660, 52913.854 24/09/16,09:54:46,11,11,1, 11.9,1,1, 13.020, 10594.001, 429.666, 52913.803 24/09/16,09:54:46,12,11,1, 11.9,1,1, 13.020, 10594.002, 429.670, 52913.862 24/09/16,09:54:46,13,11,1, 11.9,1,1, 13.020, 10594.021, 429.653, 52913.913 24/09/16,09:54:46,14,11,1, 11.9,1,1, 13.020, 10594.030, 429.659, 52913.832 24/09/16,09:54:46,15,11,1, 11.9,1,1, 13.020, 10594.025, 429.649, 52913.809 24/09/16,09:54:46,16,11,1, 11.9,1,1, 13.020, 10594.040, 429.645, 52913.808 24/09/16,09:54:46,17,11,1, 11.9,1,1, 13.020, 10594.043, 429.651, 52913.827 24/09/16,09:54:46,18,11,1, 11.9,1,1, 13.020, 10594.050, 429.652, 52913.839 24/09/16,09:54:46,19,11,1, 11.9,1,1, 13.020, 10594.067, 429.653, 52913.927 24/09/16,09:54:47,00,10,1, 11.9,1,1, 13.019, 10594.059, 429.653, 52913.927 24/09/16,09:54:47,01,10,1, 11.9,1,1, 13.019, 10594.082, 429.632, 52913.830 24/09/16,09:54:47,02,10,1, 11.9,1,1, 13.019, 10594.101, 429.653, 52913.839 24/09/16,09:54:47,03,10,1, 11.9,1,1, 13.019, 10594.109, 429.634, 52913.834 24/09/16,09:54:47,04,10,1, 11.9,1,1, 13.019, 10594.114, 429.621, 52913.821 24/09/16,09:54:47,05,10,1, 11.9,1,1, 13.019, 10594.129, 429.638, 52913.826 24/09/16,09:54:47,06,10,1, 11.9,1,1, 13.019, 10594.113, 429.621, 52913.824 24/09/16,09:54:47,07,10,1, 11.9,1,1, 13.019, 10594.137, 429.654, 52913.787 24/09/16,09:54:47,08,10,1, 11.9,1,1, 13.019, 10594.104, 429.648, 52913.839 24/09/16,09:54:47,09,10,1, 11.9,1,1, 13.019, 10594.153, 429.651, 52913.806 24/09/16,09:54:47,10,10,1, 11.9,1,1, 13.019, 10594.139, 429.646, 52913.827 24/09/16,09:54:47,11,10,1, 11.9,1,1, 13.019, 10594.152, 429.645, 52913.818 24/09/16,09:54:47,12,10,1, 11.9,1,1, 13.019, 10594.168, 429.655, 52913.862 24/09/16,09:54:47,13,10,1, 11.9,1,1, 13.019, 10594.160, 429.627, 52913.862 24/09/16,09:54:47,14,10,1, 11.9,1,1, 13.019, 10594.167, 429.645, 52913.826 24/09/16,09:54:47,15,10,1, 11.9,1,1, 13.019, 10594.187, 429.646, 52913.830 24/09/16,09:54:47,16,10,1, 11.9,1,1, 13.019, 10594.187, 429.643, 52913.806 24/09/16,09:54:47,17,10,1, 11.9,1,1, 13.019, 10594.215, 429.622, 52913.802 24/09/16,09:54:47,18,10,1, 11.9,1,1, 13.019, 10594.213, 429.649, 52913.811 24/09/16,09:54:47,19,10,1, 11.9,1,1, 13.019, 10594.176, 429.634, 52913.814 24/09/16,09:54:48,00,10,1, 11.9,1,1, 13.018, 10594.168, 429.634, 52913.814 24/09/16,09:54:48,01,10,1, 11.9,1,1, 13.018, 10594.234, 429.665, 52913.864 24/09/16,09:54:48,02,10,1, 11.9,1,1, 13.018, 10594.246, 429.676, 52913.855 24/09/16,09:54:48,03,10,1, 11.9,1,1, 13.018, 10594.262, 429.661, 52913.836 24/09/16,09:54:48,04,10,1, 11.9,1,1, 13.018, 10594.294, 429.694, 52913.860 24/09/16,09:54:48,05,10,1, 11.9,1,1, 13.018, 10594.283, 429.683, 52913.827 24/09/16,09:54:48,06,10,1, 11.9,1,1, 13.018, 10594.273, 429.696, 52913.865 24/09/16,09:54:48,07,10,1, 11.9,1,1, 13.018, 10594.298, 429.681, 52913.844 24/09/16,09:54:48,08,10,1, 11.9,1,1, 13.018, 10594.276, 429.682, 52913.837 24/09/16,09:54:48,09,10,1, 11.9,1,1, 13.018, 10594.303, 429.688, 52913.885 24/09/16,09:54:48,10,10,1, 11.9,1,1, 13.018, 10594.318, 429.719, 52913.829 24/09/16,09:54:48,11,10,1, 11.9,1,1, 13.018, 10594.317, 429.722, 52913.888 24/09/16,09:54:48,12,10,1, 11.9,1,1, 13.018, 10594.354, 429.731, 52913.856 24/09/16,09:54:48,13,10,1, 11.9,1,1, 13.018, 10594.338, 429.732, 52913.869 24/09/16,09:54:48,14,10,1, 11.9,1,1, 13.018, 10594.320, 429.747, 52913.850 24/09/16,09:54:48,15,10,1, 11.9,1,1, 13.018, 10594.352, 429.771, 52913.888 24/09/16,09:54:48,16,10,1, 11.9,1,1, 13.018, 10594.369, 429.758, 52913.933 24/09/16,09:54:48,17,10,1, 11.9,1,1, 13.018, 10594.373, 429.743, 52913.893 24/09/16,09:54:48,18,10,1, 11.9,1,1, 13.018, 10594.406, 429.778, 52913.932 24/09/16,09:54:48,19,10,1, 11.9,1,1, 13.018, 10594.393, 429.760, 52913.888 24/09/16,09:54:49,00,10,1, 11.9,1,1, 13.022, 10594.393, 429.760, 52913.888 24/09/16,09:54:49,01,10,1, 11.9,1,1, 13.022, 10594.432, 429.763, 52913.919 24/09/16,09:54:49,02,10,1, 11.9,1,1, 13.022, 10594.432, 429.766, 52913.887 24/09/16,09:54:49,03,10,1, 11.9,1,1, 13.022, 10594.452, 429.789, 52913.834 24/09/16,09:54:49,04,10,1, 11.9,1,1, 13.022, 10594.460, 429.761, 52913.880 24/09/16,09:54:49,05,10,1, 11.9,1,1, 13.022, 10594.499, 429.795, 52913.865 24/09/16,09:54:49,06,10,1, 11.9,1,1, 13.022, 10594.482, 429.794, 52913.874 24/09/16,09:54:49,07,10,1, 11.9,1,1, 13.022, 10594.480, 429.794, 52913.891 24/09/16,09:54:49,08,10,1, 11.9,1,1, 13.022, 10594.499, 429.787, 52913.883 24/09/16,09:54:49,09,10,1, 11.9,1,1, 13.022, 10594.508, 429.788, 52913.839 24/09/16,09:54:49,10,10,1, 11.9,1,1, 13.022, 10594.527, 429.780, 52913.957 24/09/16,09:54:49,11,10,1, 11.9,1,1, 13.022, 10594.564, 429.802, 52913.926 24/09/16,09:54:49,12,10,1, 11.9,1,1, 13.022, 10594.576, 429.794, 52913.901 24/09/16,09:54:49,13,10,1, 11.9,1,1, 13.022, 10594.574, 429.782, 52913.899 24/09/16,09:54:49,14,10,1, 11.9,1,1, 13.022, 10594.589, 429.781, 52913.930 24/09/16,09:54:49,15,10,1, 11.9,1,1, 13.022, 10594.594, 429.813, 52913.970 24/09/16,09:54:49,16,10,1, 11.9,1,1, 13.022, 10594.642, 429.785, 52913.918 24/09/16,09:54:49,17,10,1, 11.9,1,1, 13.022, 10594.639, 429.784, 52913.951 24/09/16,09:54:49,18,10,1, 11.9,1,1, 13.022, 10594.685, 429.797, 52913.938 24/09/16,09:54:49,19,10,1, 11.9,1,1, 13.022, 10594.681, 429.776, 52913.919 24/09/16,09:54:50,00,09,1, 11.9,1,1, 13.023, 10594.677, 429.776, 52913.919 24/09/16,09:54:50,01,09,1, 11.9,1,1, 13.023, 10594.715, 429.764, 52913.937 24/09/16,09:54:50,02,09,1, 11.9,1,1, 13.023, 10594.733, 429.775, 52913.920 24/09/16,09:54:50,03,09,1, 11.9,1,1, 13.023, 10594.761, 429.786, 52913.929 24/09/16,09:54:50,04,09,1, 11.9,1,1, 13.023, 10594.778, 429.750, 52913.990 24/09/16,09:54:50,05,09,1, 11.9,1,1, 13.023, 10594.774, 429.770, 52913.933 24/09/16,09:54:50,06,09,1, 11.9,1,1, 13.023, 10594.817, 429.757, 52913.934 24/09/16,09:54:50,07,09,1, 11.9,1,1, 13.023, 10594.824, 429.761, 52913.861 24/09/16,09:54:50,08,09,1, 11.9,1,1, 13.023, 10594.856, 429.740, 52913.838 24/09/16,09:54:50,09,09,1, 11.9,1,1, 13.023, 10594.857, 429.748, 52913.884 24/09/16,09:54:50,10,09,1, 11.9,1,1, 13.023, 10594.882, 429.732, 52913.868 24/09/16,09:54:50,11,09,1, 11.9,1,1, 13.023, 10594.936, 429.741, 52913.985 24/09/16,09:54:50,12,09,1, 11.9,1,1, 13.023, 10594.916, 429.739, 52913.933 24/09/16,09:54:50,13,09,1, 11.9,1,1, 13.023, 10594.922, 429.719, 52913.927 24/09/16,09:54:50,14,09,1, 11.9,1,1, 13.023, 10594.978, 429.752, 52913.983 24/09/16,09:54:50,15,09,1, 11.9,1,1, 13.023, 10594.975, 429.719, 52913.923 24/09/16,09:54:50,16,09,1, 11.9,1,1, 13.023, 10595.018, 429.720, 52913.936 24/09/16,09:54:50,17,09,1, 11.9,1,1, 13.023, 10595.035, 429.713, 52913.936 24/09/16,09:54:50,18,09,1, 11.9,1,1, 13.023, 10595.064, 429.729, 52913.921 24/09/16,09:54:50,19,09,1, 11.9,1,1, 13.023, 10595.065, 429.696, 52913.933 24/09/16,09:54:51,00,10,1, 11.8,1,1, 13.024, 10595.061, 429.696, 52913.933 24/09/16,09:54:51,01,10,1, 11.8,1,1, 13.024, 10595.102, 429.706, 52913.900 24/09/16,09:54:51,02,10,1, 11.8,1,1, 13.024, 10595.130, 429.704, 52913.943 24/09/16,09:54:51,03,10,1, 11.8,1,1, 13.024, 10595.155, 429.707, 52914.009 24/09/16,09:54:51,04,10,1, 11.8,1,1, 13.024, 10595.131, 429.704, 52913.956 24/09/16,09:54:51,05,10,1, 11.8,1,1, 13.024, 10595.175, 429.708, 52913.959 24/09/16,09:54:51,06,10,1, 11.8,1,1, 13.024, 10595.209, 429.696, 52914.033 24/09/16,09:54:51,07,10,1, 11.8,1,1, 13.024, 10595.204, 429.684, 52913.948 24/09/16,09:54:51,08,10,1, 11.8,1,1, 13.024, 10595.220, 429.673, 52913.955 24/09/16,09:54:51,09,10,1, 11.8,1,1, 13.024, 10595.247, 429.669, 52913.909 24/09/16,09:54:51,10,10,1, 11.8,1,1, 13.024, 10595.257, 429.661, 52913.929 24/09/16,09:54:51,11,10,1, 11.8,1,1, 13.024, 10595.277, 429.665, 52913.954 24/09/16,09:54:51,12,10,1, 11.8,1,1, 13.024, 10595.293, 429.649, 52913.931 24/09/16,09:54:51,13,10,1, 11.8,1,1, 13.024, 10595.328, 429.680, 52913.932 24/09/16,09:54:51,14,10,1, 11.8,1,1, 13.024, 10595.331, 429.650, 52913.936 24/09/16,09:54:51,15,10,1, 11.8,1,1, 13.024, 10595.333, 429.667, 52913.943 24/09/16,09:54:51,16,10,1, 11.8,1,1, 13.024, 10595.358, 429.653, 52913.936 24/09/16,09:54:51,17,10,1, 11.8,1,1, 13.024, 10595.398, 429.639, 52913.938 24/09/16,09:54:51,18,10,1, 11.8,1,1, 13.024, 10595.383, 429.644, 52914.007 24/09/16,09:54:51,19,10,1, 11.8,1,1, 13.024, 10595.396, 429.636, 52913.959 24/09/16,09:54:52,00,10,1, 11.8,1,1, 13.019, 10595.394, 429.636, 52913.959 24/09/16,09:54:52,01,10,1, 11.8,1,1, 13.019, 10595.454, 429.618, 52913.905 24/09/16,09:54:52,02,10,1, 11.8,1,1, 13.019, 10595.450, 429.629, 52913.971 24/09/16,09:54:52,03,10,1, 11.8,1,1, 13.019, 10595.500, 429.597, 52913.886 24/09/16,09:54:52,04,10,1, 11.8,1,1, 13.019, 10595.484, 429.599, 52913.972 24/09/16,09:54:52,05,10,1, 11.8,1,1, 13.019, 10595.516, 429.590, 52913.941 24/09/16,09:54:52,06,10,1, 11.8,1,1, 13.019, 10595.514, 429.570, 52913.928 24/09/16,09:54:52,07,10,1, 11.8,1,1, 13.019, 10595.533, 429.553, 52913.930 24/09/16,09:54:52,08,10,1, 11.8,1,1, 13.019, 10595.561, 429.535, 52913.888 24/09/16,09:54:52,09,10,1, 11.8,1,1, 13.019, 10595.572, 429.551, 52913.904 24/09/16,09:54:52,10,10,1, 11.8,1,1, 13.019, 10595.616, 429.544, 52913.868 24/09/16,09:54:52,11,10,1, 11.8,1,1, 13.019, 10595.592, 429.531, 52913.879 24/09/16,09:54:52,12,10,1, 11.8,1,1, 13.019, 10595.603, 429.530, 52913.906 24/09/16,09:54:52,13,10,1, 11.8,1,1, 13.019, 10595.632, 429.492, 52913.847 24/09/16,09:54:52,14,10,1, 11.8,1,1, 13.019, 10595.669, 429.489, 52913.886 24/09/16,09:54:52,15,10,1, 11.8,1,1, 13.019, 10595.710, 429.482, 52913.811 24/09/16,09:54:52,16,10,1, 11.8,1,1, 13.019, 10595.684, 429.468, 52913.853 24/09/16,09:54:52,17,10,1, 11.8,1,1, 13.019, 10595.720, 429.474, 52913.777 24/09/16,09:54:52,18,10,1, 11.8,1,1, 13.019, 10595.732, 429.470, 52913.911 24/09/16,09:54:52,19,10,1, 11.8,1,1, 13.019, 10595.752, 429.456, 52913.886 24/09/16,09:54:53,00,08,1, 11.9,1,1, 13.021, 10595.745, 429.456, 52913.886 24/09/16,09:54:53,01,08,1, 11.9,1,1, 13.021, 10595.768, 429.447, 52913.809 24/09/16,09:54:53,02,08,1, 11.9,1,1, 13.021, 10595.777, 429.426, 52913.868 24/09/16,09:54:53,03,08,1, 11.9,1,1, 13.021, 10595.808, 429.428, 52913.884 24/09/16,09:54:53,04,08,1, 11.9,1,1, 13.021, 10595.811, 429.399, 52913.812 24/09/16,09:54:53,05,08,1, 11.9,1,1, 13.021, 10595.820, 429.392, 52913.740 24/09/16,09:54:53,06,08,1, 11.9,1,1, 13.021, 10595.854, 429.396, 52913.714 24/09/16,09:54:53,07,08,1, 11.9,1,1, 13.021, 10595.846, 429.382, 52913.787 24/09/16,09:54:53,08,08,1, 11.9,1,1, 13.021, 10595.905, 429.367, 52913.779 24/09/16,09:54:53,09,08,1, 11.9,1,1, 13.021, 10595.887, 429.362, 52913.758 24/09/16,09:54:53,10,08,1, 11.9,1,1, 13.021, 10595.904, 429.368, 52913.758 24/09/16,09:54:53,11,08,1, 11.9,1,1, 13.021, 10595.948, 429.353, 52913.781 24/09/16,09:54:53,12,08,1, 11.9,1,1, 13.021, 10595.943, 429.323, 52913.767 24/09/16,09:54:53,13,08,1, 11.9,1,1, 13.021, 10595.952, 429.340, 52913.758 24/09/16,09:54:53,14,08,1, 11.9,1,1, 13.021, 10595.980, 429.323, 52913.740 24/09/16,09:54:53,15,08,1, 11.9,1,1, 13.021, 10595.993, 429.312, 52913.709 24/09/16,09:54:53,16,08,1, 11.9,1,1, 13.021, 10596.008, 429.310, 52913.718 24/09/16,09:54:53,17,08,1, 11.9,1,1, 13.021, 10596.003, 429.301, 52913.764 24/09/16,09:54:53,18,08,1, 11.9,1,1, 13.021, 10596.001, 429.296, 52913.754 24/09/16,09:54:53,19,08,1, 11.9,1,1, 13.021, 10596.020, 429.278, 52913.674 24/09/16,09:54:54,00,09,1, 11.9,1,1, 13.024, 10596.020, 429.278, 52913.674 24/09/16,09:54:54,01,09,1, 11.9,1,1, 13.024, 10596.071, 429.267, 52913.652 24/09/16,09:54:54,02,09,1, 11.9,1,1, 13.024, 10596.075, 429.252, 52913.689 24/09/16,09:54:54,03,09,1, 11.9,1,1, 13.024, 10596.075, 429.242, 52913.634 24/09/16,09:54:54,04,09,1, 11.9,1,1, 13.024, 10596.095, 429.229, 52913.680 24/09/16,09:54:54,05,09,1, 11.9,1,1, 13.024, 10596.102, 429.238, 52913.666 24/09/16,09:54:54,06,09,1, 11.9,1,1, 13.024, 10596.136, 429.191, 52913.648 24/09/16,09:54:54,07,09,1, 11.9,1,1, 13.024, 10596.127, 429.219, 52913.652 24/09/16,09:54:54,08,09,1, 11.9,1,1, 13.024, 10596.133, 429.206, 52913.644 24/09/16,09:54:54,09,09,1, 11.9,1,1, 13.024, 10596.154, 429.197, 52913.608 24/09/16,09:54:54,10,09,1, 11.9,1,1, 13.024, 10596.150, 429.213, 52913.673 24/09/16,09:54:54,11,09,1, 11.9,1,1, 13.024, 10596.177, 429.149, 52913.594 24/09/16,09:54:54,12,09,1, 11.9,1,1, 13.024, 10596.202, 429.154, 52913.591 24/09/16,09:54:54,13,09,1, 11.9,1,1, 13.024, 10596.206, 429.141, 52913.577 24/09/16,09:54:54,14,09,1, 11.9,1,1, 13.024, 10596.208, 429.143, 52913.642 24/09/16,09:54:54,15,09,1, 11.9,1,1, 13.024, 10596.226, 429.127, 52913.614 24/09/16,09:54:54,16,09,1, 11.9,1,1, 13.024, 10596.253, 429.108, 52913.617 24/09/16,09:54:54,17,09,1, 11.9,1,1, 13.024, 10596.253, 429.118, 52913.664 24/09/16,09:54:54,18,09,1, 11.9,1,1, 13.024, 10596.262, 429.117, 52913.666 24/09/16,09:54:54,19,09,1, 11.9,1,1, 13.024, 10596.263, 429.062, 52913.623 24/09/16,09:54:55,00,10,1, 11.8,1,1, 13.023, 10596.262, 429.062, 52913.623 24/09/16,09:54:55,01,10,1, 11.8,1,1, 13.023, 10596.268, 429.078, 52913.600 24/09/16,09:54:55,02,10,1, 11.8,1,1, 13.023, 10596.258, 429.076, 52913.552 24/09/16,09:54:55,03,10,1, 11.8,1,1, 13.023, 10596.296, 429.052, 52913.486 24/09/16,09:54:55,04,10,1, 11.8,1,1, 13.023, 10596.282, 429.059, 52913.621 24/09/16,09:54:55,05,10,1, 11.8,1,1, 13.023, 10596.318, 429.038, 52913.509 24/09/16,09:54:55,06,10,1, 11.8,1,1, 13.023, 10596.321, 429.066, 52913.533 24/09/16,09:54:55,07,10,1, 11.8,1,1, 13.023, 10596.322, 429.047, 52913.556 24/09/16,09:54:55,08,10,1, 11.8,1,1, 13.023, 10596.316, 429.074, 52913.687 24/09/16,09:54:55,09,10,1, 11.8,1,1, 13.023, 10596.325, 429.040, 52913.568 24/09/16,09:54:55,10,10,1, 11.8,1,1, 13.023, 10596.320, 429.052, 52913.594 24/09/16,09:54:55,11,10,1, 11.8,1,1, 13.023, 10596.359, 429.031, 52913.506 24/09/16,09:54:55,12,10,1, 11.8,1,1, 13.023, 10596.360, 429.037, 52913.579 24/09/16,09:54:55,13,10,1, 11.8,1,1, 13.023, 10596.351, 429.054, 52913.559 24/09/16,09:54:55,14,10,1, 11.8,1,1, 13.023, 10596.362, 429.049, 52913.489 24/09/16,09:54:55,15,10,1, 11.8,1,1, 13.023, 10596.362, 429.039, 52913.534 24/09/16,09:54:55,16,10,1, 11.8,1,1, 13.023, 10596.375, 429.043, 52913.585 24/09/16,09:54:55,17,10,1, 11.8,1,1, 13.023, 10596.380, 429.053, 52913.508 24/09/16,09:54:55,18,10,1, 11.8,1,1, 13.023, 10596.391, 429.032, 52913.523 24/09/16,09:54:55,19,10,1, 11.8,1,1, 13.023, 10596.387, 429.028, 52913.532 24/09/16,09:54:56,00,10,1, 12.0,1,1, 13.026, 10596.379, 429.028, 52913.532 24/09/16,09:54:56,01,10,1, 12.0,1,1, 13.026, 10596.399, 429.046, 52913.520 24/09/16,09:54:56,02,10,1, 12.0,1,1, 13.026, 10596.429, 429.062, 52913.566 24/09/16,09:54:56,03,10,1, 12.0,1,1, 13.026, 10596.423, 429.043, 52913.573 24/09/16,09:54:56,04,10,1, 12.0,1,1, 13.026, 10596.423, 429.049, 52913.533 24/09/16,09:54:56,05,10,1, 12.0,1,1, 13.026, 10596.447, 429.019, 52913.533 24/09/16,09:54:56,06,10,1, 12.0,1,1, 13.026, 10596.439, 429.020, 52913.510 24/09/16,09:54:56,07,10,1, 12.0,1,1, 13.026, 10596.449, 429.056, 52913.577 24/09/16,09:54:56,08,10,1, 12.0,1,1, 13.026, 10596.491, 429.054, 52913.559 24/09/16,09:54:56,09,10,1, 12.0,1,1, 13.026, 10596.455, 429.034, 52913.499 24/09/16,09:54:56,10,10,1, 12.0,1,1, 13.026, 10596.498, 429.050, 52913.551 24/09/16,09:54:56,11,10,1, 12.0,1,1, 13.026, 10596.501, 429.046, 52913.541 24/09/16,09:54:56,12,10,1, 12.0,1,1, 13.026, 10596.498, 429.058, 52913.610 24/09/16,09:54:56,13,10,1, 12.0,1,1, 13.026, 10596.501, 429.042, 52913.568 24/09/16,09:54:56,14,10,1, 12.0,1,1, 13.026, 10596.526, 429.054, 52913.579 24/09/16,09:54:56,15,10,1, 12.0,1,1, 13.026, 10596.510, 429.036, 52913.586 24/09/16,09:54:56,16,10,1, 12.0,1,1, 13.026, 10596.545, 429.044, 52913.539 24/09/16,09:54:56,17,10,1, 12.0,1,1, 13.026, 10596.557, 429.034, 52913.550 24/09/16,09:54:56,18,10,1, 12.0,1,1, 13.026, 10596.564, 429.026, 52913.537 24/09/16,09:54:56,19,10,1, 12.0,1,1, 13.026, 10596.527, 429.032, 52913.560 24/09/16,09:54:57,00,10,1, 12.0,1,1, 13.031, 10596.521, 429.032, 52913.560 24/09/16,09:54:57,01,10,1, 12.0,1,1, 13.031, 10596.565, 429.050, 52913.503 24/09/16,09:54:57,02,10,1, 12.0,1,1, 13.031, 10596.560, 429.258, 52914.643 24/09/16,09:54:57,03,10,1, 12.0,1,1, 13.031, 10596.600, 429.296, 52914.755 24/09/16,09:54:57,04,10,1, 12.0,1,1, 13.031, 10596.590, 429.286, 52914.739 24/09/16,09:54:57,05,10,1, 12.0,1,1, 13.031, 10596.562, 429.310, 52914.677 24/09/16,09:54:57,06,10,1, 12.0,1,1, 13.031, 10596.609, 429.279, 52914.716 24/09/16,09:54:57,07,10,1, 12.0,1,1, 13.031, 10596.575, 429.323, 52914.741 24/09/16,09:54:57,08,10,1, 12.0,1,1, 13.031, 10596.594, 429.278, 52914.690 24/09/16,09:54:57,09,10,1, 12.0,1,1, 13.031, 10596.612, 429.282, 52914.666 24/09/16,09:54:57,10,10,1, 12.0,1,1, 13.031, 10596.623, 429.291, 52914.756 24/09/16,09:54:57,11,10,1, 12.0,1,1, 13.031, 10596.623, 429.300, 52914.760 24/09/16,09:54:57,12,10,1, 12.0,1,1, 13.031, 10596.631, 429.287, 52914.753 24/09/16,09:54:57,13,10,1, 12.0,1,1, 13.031, 10596.651, 429.264, 52914.719 24/09/16,09:54:57,14,10,1, 12.0,1,1, 13.031, 10596.644, 429.254, 52914.657 24/09/16,09:54:57,15,10,1, 12.0,1,1, 13.031, 10596.665, 429.264, 52914.696 24/09/16,09:54:57,16,10,1, 12.0,1,1, 13.031, 10596.648, 429.259, 52914.742 24/09/16,09:54:57,17,10,1, 12.0,1,1, 13.031, 10596.658, 429.263, 52914.651 24/09/16,09:54:57,18,10,1, 12.0,1,1, 13.031, 10596.675, 429.243, 52914.667 24/09/16,09:54:57,19,10,1, 12.0,1,1, 13.031, 10596.670, 429.246, 52914.687 24/09/16,09:54:58,00,10,1, 11.9,1,1, 13.032, 10596.663, 429.246, 52914.687 24/09/16,09:54:58,01,10,1, 11.9,1,1, 13.032, 10596.673, 429.249, 52914.744 24/09/16,09:54:58,02,10,1, 11.9,1,1, 13.032, 10596.704, 429.241, 52914.757 24/09/16,09:54:58,03,10,1, 11.9,1,1, 13.032, 10596.709, 429.228, 52914.738 24/09/16,09:54:58,04,10,1, 11.9,1,1, 13.032, 10596.695, 429.238, 52914.715 24/09/16,09:54:58,05,10,1, 11.9,1,1, 13.032, 10596.727, 429.208, 52914.706 24/09/16,09:54:58,06,10,1, 11.9,1,1, 13.032, 10596.737, 429.232, 52914.633 24/09/16,09:54:58,07,10,1, 11.9,1,1, 13.032, 10596.749, 429.215, 52914.585 24/09/16,09:54:58,08,10,1, 11.9,1,1, 13.032, 10596.728, 429.220, 52914.709 24/09/16,09:54:58,09,10,1, 11.9,1,1, 13.032, 10596.730, 429.185, 52914.681 24/09/16,09:54:58,10,10,1, 11.9,1,1, 13.032, 10596.755, 429.193, 52914.714 24/09/16,09:54:58,11,10,1, 11.9,1,1, 13.032, 10596.754, 429.194, 52914.663 24/09/16,09:54:58,12,10,1, 11.9,1,1, 13.032, 10596.761, 429.176, 52914.689 24/09/16,09:54:58,13,10,1, 11.9,1,1, 13.032, 10596.770, 429.178, 52914.672 24/09/16,09:54:58,14,10,1, 11.9,1,1, 13.032, 10596.786, 429.186, 52914.735 24/09/16,09:54:58,15,10,1, 11.9,1,1, 13.032, 10596.761, 429.168, 52914.660 24/09/16,09:54:58,16,10,1, 11.9,1,1, 13.032, 10596.777, 429.171, 52914.651 24/09/16,09:54:58,17,10,1, 11.9,1,1, 13.032, 10596.783, 429.166, 52914.624 24/09/16,09:54:58,18,10,1, 11.9,1,1, 13.032, 10596.782, 429.167, 52914.678 24/09/16,09:54:58,19,10,1, 11.9,1,1, 13.032, 10596.806, 429.139, 52914.674 24/09/16,09:54:59,00,10,1, 11.9,1,1, 13.033, 10596.805, 429.139, 52914.674 24/09/16,09:54:59,01,10,1, 11.9,1,1, 13.033, 10596.815, 429.121, 52914.674 24/09/16,09:54:59,02,10,1, 11.9,1,1, 13.033, 10596.806, 429.106, 52914.647 24/09/16,09:54:59,03,10,1, 11.9,1,1, 13.033, 10596.831, 429.115, 52914.677 24/09/16,09:54:59,04,10,1, 11.9,1,1, 13.033, 10596.827, 429.096, 52914.639 24/09/16,09:54:59,05,10,1, 11.9,1,1, 13.033, 10596.842, 429.105, 52914.724 24/09/16,09:54:59,06,10,1, 11.9,1,1, 13.033, 10596.852, 429.078, 52914.626 24/09/16,09:54:59,07,10,1, 11.9,1,1, 13.033, 10596.868, 429.096, 52914.690 24/09/16,09:54:59,08,10,1, 11.9,1,1, 13.033, 10596.875, 429.058, 52914.671 24/09/16,09:54:59,09,10,1, 11.9,1,1, 13.033, 10596.877, 429.077, 52914.672 24/09/16,09:54:59,10,10,1, 11.9,1,1, 13.033, 10596.875, 429.071, 52914.684 24/09/16,09:54:59,11,10,1, 11.9,1,1, 13.033, 10596.889, 429.046, 52914.638 24/09/16,09:54:59,12,10,1, 11.9,1,1, 13.033, 10596.895, 429.056, 52914.666 24/09/16,09:54:59,13,10,1, 11.9,1,1, 13.033, 10596.921, 429.033, 52914.613 24/09/16,09:54:59,14,10,1, 11.9,1,1, 13.033, 10596.940, 429.022, 52914.569 24/09/16,09:54:59,15,10,1, 11.9,1,1, 13.033, 10596.948, 429.038, 52914.622 24/09/16,09:54:59,16,10,1, 11.9,1,1, 13.033, 10596.938, 429.019, 52914.576 24/09/16,09:54:59,17,10,1, 11.9,1,1, 13.033, 10596.971, 429.018, 52914.584 24/09/16,09:54:59,18,10,1, 11.9,1,1, 13.033, 10596.967, 429.022, 52914.620 24/09/16,09:54:59,19,10,1, 11.9,1,1, 13.033, 10596.979, 428.992, 52914.623 24/09/16,09:55:00,00,09,1, 12.0,1,1, 13.029, 10596.972, 428.992, 52914.623 24/09/16,09:55:00,01,09,1, 12.0,1,1, 13.029, 10597.004, 429.019, 52914.623 24/09/16,09:55:00,02,09,1, 12.0,1,1, 13.029, 10597.045, 428.784, 52913.511 24/09/16,09:55:00,03,09,1, 12.0,1,1, 13.029, 10597.050, 428.732, 52913.359 24/09/16,09:55:00,04,09,1, 12.0,1,1, 13.029, 10597.045, 428.708, 52913.376 24/09/16,09:55:00,05,09,1, 12.0,1,1, 13.029, 10597.075, 428.738, 52913.424 24/09/16,09:55:00,06,09,1, 12.0,1,1, 13.029, 10597.080, 428.723, 52913.407 24/09/16,09:55:00,07,09,1, 12.0,1,1, 13.029, 10597.096, 428.703, 52913.393 24/09/16,09:55:00,08,09,1, 12.0,1,1, 13.029, 10597.100, 428.701, 52913.435 24/09/16,09:55:00,09,09,1, 12.0,1,1, 13.029, 10597.123, 428.727, 52913.441 24/09/16,09:55:00,10,09,1, 12.0,1,1, 13.029, 10597.141, 428.701, 52913.379 24/09/16,09:55:00,11,09,1, 12.0,1,1, 13.029, 10597.136, 428.693, 52913.387 24/09/16,09:55:00,12,09,1, 12.0,1,1, 13.029, 10597.146, 428.696, 52913.464 24/09/16,09:55:00,13,09,1, 12.0,1,1, 13.029, 10597.172, 428.698, 52913.362 24/09/16,09:55:00,14,09,1, 12.0,1,1, 13.029, 10597.163, 428.700, 52913.413 24/09/16,09:55:00,15,09,1, 12.0,1,1, 13.029, 10597.165, 428.694, 52913.371 24/09/16,09:55:00,16,09,1, 12.0,1,1, 13.029, 10597.199, 428.690, 52913.428 24/09/16,09:55:00,17,09,1, 12.0,1,1, 13.029, 10597.195, 428.667, 52913.235 24/09/16,09:55:00,18,09,1, 12.0,1,1, 13.029, 10597.202, 428.698, 52913.460 24/09/16,09:55:00,19,09,1, 12.0,1,1, 13.029, 10597.234, 428.673, 52913.355 24/09/16,09:55:01,00,10,1, 11.9,1,1, 13.030, 10597.230, 428.673, 52913.355 24/09/16,09:55:01,01,10,1, 11.9,1,1, 13.030, 10597.271, 428.654, 52913.387 24/09/16,09:55:01,02,10,1, 11.9,1,1, 13.030, 10597.250, 428.674, 52913.384 24/09/16,09:55:01,03,10,1, 11.9,1,1, 13.030, 10597.277, 428.657, 52913.408 24/09/16,09:55:01,04,10,1, 11.9,1,1, 13.030, 10597.285, 428.652, 52913.365 24/09/16,09:55:01,05,10,1, 11.9,1,1, 13.030, 10597.303, 428.638, 52913.348 24/09/16,09:55:01,06,10,1, 11.9,1,1, 13.030, 10597.303, 428.634, 52913.373 24/09/16,09:55:01,07,10,1, 11.9,1,1, 13.030, 10597.292, 428.641, 52913.339 24/09/16,09:55:01,08,10,1, 11.9,1,1, 13.030, 10597.340, 428.671, 52913.377 24/09/16,09:55:01,09,10,1, 11.9,1,1, 13.030, 10597.354, 428.642, 52913.344 24/09/16,09:55:01,10,10,1, 11.9,1,1, 13.030, 10597.363, 428.644, 52913.353 24/09/16,09:55:01,11,10,1, 11.9,1,1, 13.030, 10597.382, 428.626, 52913.308 24/09/16,09:55:01,12,10,1, 11.9,1,1, 13.030, 10597.378, 428.628, 52913.314 24/09/16,09:55:01,13,10,1, 11.9,1,1, 13.030, 10597.391, 428.632, 52913.328 24/09/16,09:55:01,14,10,1, 11.9,1,1, 13.030, 10597.417, 428.630, 52913.346 24/09/16,09:55:01,15,10,1, 11.9,1,1, 13.030, 10597.425, 428.619, 52913.303 24/09/16,09:55:01,16,10,1, 11.9,1,1, 13.030, 10597.451, 428.614, 52913.293 24/09/16,09:55:01,17,10,1, 11.9,1,1, 13.030, 10597.445, 428.620, 52913.376 24/09/16,09:55:01,18,10,1, 11.9,1,1, 13.030, 10597.453, 428.599, 52913.275 24/09/16,09:55:01,19,10,1, 11.9,1,1, 13.030, 10597.465, 428.603, 52913.299 24/09/16,09:55:02,00,09,1, 11.8,1,1, 13.027, 10597.464, 428.603, 52913.299 24/09/16,09:55:02,01,09,1, 11.8,1,1, 13.027, 10597.520, 428.557, 52913.308 24/09/16,09:55:02,02,09,1, 11.8,1,1, 13.027, 10597.499, 428.566, 52913.240 24/09/16,09:55:02,03,09,1, 11.8,1,1, 13.027, 10597.517, 428.569, 52913.298 24/09/16,09:55:02,04,09,1, 11.8,1,1, 13.027, 10597.541, 428.573, 52913.269 24/09/16,09:55:02,05,09,1, 11.8,1,1, 13.027, 10597.543, 428.559, 52913.320 24/09/16,09:55:02,06,09,1, 11.8,1,1, 13.027, 10597.578, 428.528, 52913.256 24/09/16,09:55:02,07,09,1, 11.8,1,1, 13.027, 10597.558, 428.557, 52913.328 24/09/16,09:55:02,08,09,1, 11.8,1,1, 13.027, 10597.595, 428.513, 52913.255 24/09/16,09:55:02,09,09,1, 11.8,1,1, 13.027, 10597.604, 428.526, 52913.290 24/09/16,09:55:02,10,09,1, 11.8,1,1, 13.027, 10597.584, 428.499, 52913.314 24/09/16,09:55:02,11,09,1, 11.8,1,1, 13.027, 10597.616, 428.513, 52913.253 24/09/16,09:55:02,12,09,1, 11.8,1,1, 13.027, 10597.611, 428.523, 52913.234 24/09/16,09:55:02,13,09,1, 11.8,1,1, 13.027, 10597.626, 428.477, 52913.195 24/09/16,09:55:02,14,09,1, 11.8,1,1, 13.027, 10597.623, 428.500, 52913.287 24/09/16,09:55:02,15,09,1, 11.8,1,1, 13.027, 10597.638, 428.498, 52913.221 24/09/16,09:55:02,16,09,1, 11.8,1,1, 13.027, 10597.640, 428.475, 52913.268 24/09/16,09:55:02,17,09,1, 11.8,1,1, 13.027, 10597.635, 428.464, 52913.235 24/09/16,09:55:02,18,09,1, 11.8,1,1, 13.027, 10597.654, 428.454, 52913.203 24/09/16,09:55:02,19,09,1, 11.8,1,1, 13.027, 10597.649, 428.470, 52913.273 24/09/16,09:55:03,00,09,1, 11.9,1,1, 13.027, 10597.647, 428.470, 52913.273 24/09/16,09:55:03,01,09,1, 11.9,1,1, 13.027, 10597.700, 428.462, 52913.263 24/09/16,09:55:03,02,09,1, 11.9,1,1, 13.027, 10597.700, 428.458, 52913.337 24/09/16,09:55:03,03,09,1, 11.9,1,1, 13.027, 10597.717, 428.481, 52913.269 24/09/16,09:55:03,04,09,1, 11.9,1,1, 13.027, 10597.689, 428.466, 52913.298 24/09/16,09:55:03,05,09,1, 11.9,1,1, 13.027, 10597.736, 428.462, 52913.231 24/09/16,09:55:03,06,09,1, 11.9,1,1, 13.027, 10597.741, 428.462, 52913.309 24/09/16,09:55:03,07,09,1, 11.9,1,1, 13.027, 10597.719, 428.434, 52913.286 24/09/16,09:55:03,08,09,1, 11.9,1,1, 13.027, 10597.764, 428.440, 52913.287 24/09/16,09:55:03,09,09,1, 11.9,1,1, 13.027, 10597.750, 428.445, 52913.234 24/09/16,09:55:03,10,09,1, 11.9,1,1, 13.027, 10597.764, 428.431, 52913.326 24/09/16,09:55:03,11,09,1, 11.9,1,1, 13.027, 10597.770, 428.439, 52913.251 24/09/16,09:55:03,12,09,1, 11.9,1,1, 13.027, 10597.767, 428.442, 52913.284 24/09/16,09:55:03,13,09,1, 11.9,1,1, 13.027, 10597.789, 428.397, 52913.217 24/09/16,09:55:03,14,09,1, 11.9,1,1, 13.027, 10597.793, 428.435, 52913.203 24/09/16,09:55:03,15,09,1, 11.9,1,1, 13.027, 10597.801, 428.428, 52913.213 24/09/16,09:55:03,16,09,1, 11.9,1,1, 13.027, 10597.780, 428.441, 52913.270 24/09/16,09:55:03,17,09,1, 11.9,1,1, 13.027, 10597.819, 428.421, 52913.209 24/09/16,09:55:03,18,09,1, 11.9,1,1, 13.027, 10597.806, 428.412, 52913.293 24/09/16,09:55:03,19,09,1, 11.9,1,1, 13.027, 10597.803, 428.449, 52913.313 24/09/16,09:55:04,00,09,1, 11.9,1,1, 13.026, 10597.798, 428.449, 52913.313 24/09/16,09:55:04,01,09,1, 11.9,1,1, 13.026, 10597.840, 428.386, 52913.178 24/09/16,09:55:04,02,09,1, 11.9,1,1, 13.026, 10597.814, 428.392, 52913.207 24/09/16,09:55:04,03,09,1, 11.9,1,1, 13.026, 10597.837, 428.383, 52913.202 24/09/16,09:55:04,04,09,1, 11.9,1,1, 13.026, 10597.852, 428.390, 52913.278 24/09/16,09:55:04,05,09,1, 11.9,1,1, 13.026, 10597.868, 428.381, 52913.281 24/09/16,09:55:04,06,09,1, 11.9,1,1, 13.026, 10597.841, 428.366, 52913.325 24/09/16,09:55:04,07,09,1, 11.9,1,1, 13.026, 10597.828, 428.339, 52913.209 24/09/16,09:55:04,08,09,1, 11.9,1,1, 13.026, 10597.838, 428.367, 52913.255 24/09/16,09:55:04,09,09,1, 11.9,1,1, 13.026, 10597.846, 428.360, 52913.279 24/09/16,09:55:04,10,09,1, 11.9,1,1, 13.026, 10597.850, 428.338, 52913.287 24/09/16,09:55:04,11,09,1, 11.9,1,1, 13.026, 10597.859, 428.344, 52913.258 24/09/16,09:55:04,12,09,1, 11.9,1,1, 13.026, 10597.879, 428.340, 52913.289 24/09/16,09:55:04,13,09,1, 11.9,1,1, 13.026, 10597.869, 428.340, 52913.243 24/09/16,09:55:04,14,09,1, 11.9,1,1, 13.026, 10597.890, 428.328, 52913.240 24/09/16,09:55:04,15,09,1, 11.9,1,1, 13.026, 10597.881, 428.312, 52913.271 24/09/16,09:55:04,16,09,1, 11.9,1,1, 13.026, 10597.883, 428.313, 52913.208 24/09/16,09:55:04,17,09,1, 11.9,1,1, 13.026, 10597.868, 428.308, 52913.312 24/09/16,09:55:04,18,09,1, 11.9,1,1, 13.026, 10597.893, 428.310, 52913.292 24/09/16,09:55:04,19,09,1, 11.9,1,1, 13.026, 10597.869, 428.294, 52913.222 24/09/16,09:55:05,00,09,1, 11.9,1,1, 13.034, 10597.864, 428.294, 52913.222 24/09/16,09:55:05,01,09,1, 11.9,1,1, 13.034, 10597.915, 428.326, 52913.265 24/09/16,09:55:05,02,09,1, 11.9,1,1, 13.034, 10597.911, 428.293, 52913.126 24/09/16,09:55:05,03,09,1, 11.9,1,1, 13.034, 10597.914, 428.313, 52913.196 24/09/16,09:55:05,04,09,1, 11.9,1,1, 13.034, 10597.904, 428.306, 52913.301 24/09/16,09:55:05,05,09,1, 11.9,1,1, 13.034, 10597.897, 428.291, 52913.288 24/09/16,09:55:05,06,09,1, 11.9,1,1, 13.034, 10597.923, 428.288, 52913.209 24/09/16,09:55:05,07,09,1, 11.9,1,1, 13.034, 10597.922, 428.279, 52913.274 24/09/16,09:55:05,08,09,1, 11.9,1,1, 13.034, 10597.905, 428.298, 52913.250 24/09/16,09:55:05,09,09,1, 11.9,1,1, 13.034, 10597.901, 428.311, 52913.224 24/09/16,09:55:05,10,09,1, 11.9,1,1, 13.034, 10597.932, 428.286, 52913.323 24/09/16,09:55:05,11,09,1, 11.9,1,1, 13.034, 10597.952, 428.281, 52913.273 24/09/16,09:55:05,12,09,1, 11.9,1,1, 13.034, 10597.952, 428.293, 52913.233 24/09/16,09:55:05,13,09,1, 11.9,1,1, 13.034, 10597.926, 428.291, 52913.278 24/09/16,09:55:05,14,09,1, 11.9,1,1, 13.034, 10597.937, 428.282, 52913.202 24/09/16,09:55:05,15,09,1, 11.9,1,1, 13.034, 10597.947, 428.300, 52913.287 24/09/16,09:55:05,16,09,1, 11.9,1,1, 13.034, 10597.931, 428.276, 52913.310 24/09/16,09:55:05,17,09,1, 11.9,1,1, 13.034, 10597.961, 428.281, 52913.228 24/09/16,09:55:05,18,09,1, 11.9,1,1, 13.034, 10597.945, 428.268, 52913.231 24/09/16,09:55:05,19,09,1, 11.9,1,1, 13.034, 10597.947, 428.280, 52913.264 24/09/16,09:55:06,00,09,1, 12.0,1,1, 13.028, 10597.939, 428.280, 52913.264 24/09/16,09:55:06,01,09,1, 12.0,1,1, 13.028, 10597.967, 428.282, 52913.242 24/09/16,09:55:06,02,09,1, 12.0,1,1, 13.028, 10597.925, 428.295, 52913.296 24/09/16,09:55:06,03,09,1, 12.0,1,1, 13.028, 10597.930, 428.280, 52913.269 24/09/16,09:55:06,04,09,1, 12.0,1,1, 13.028, 10597.960, 428.285, 52913.238 24/09/16,09:55:06,05,09,1, 12.0,1,1, 13.028, 10597.983, 428.292, 52913.279 24/09/16,09:55:06,06,09,1, 12.0,1,1, 13.028, 10597.982, 428.286, 52913.281 24/09/16,09:55:06,07,09,1, 12.0,1,1, 13.028, 10597.995, 428.271, 52913.245 24/09/16,09:55:06,08,09,1, 12.0,1,1, 13.028, 10597.976, 428.274, 52913.243 24/09/16,09:55:06,09,09,1, 12.0,1,1, 13.028, 10597.983, 428.273, 52913.272 24/09/16,09:55:06,10,09,1, 12.0,1,1, 13.028, 10597.974, 428.276, 52913.281 24/09/16,09:55:06,11,09,1, 12.0,1,1, 13.028, 10597.977, 428.251, 52913.210 24/09/16,09:55:06,12,09,1, 12.0,1,1, 13.028, 10597.999, 428.279, 52913.239 24/09/16,09:55:06,13,09,1, 12.0,1,1, 13.028, 10597.996, 428.261, 52913.227 24/09/16,09:55:06,14,09,1, 12.0,1,1, 13.028, 10598.003, 428.275, 52913.232 24/09/16,09:55:06,15,09,1, 12.0,1,1, 13.028, 10598.033, 428.260, 52913.289 24/09/16,09:55:06,16,09,1, 12.0,1,1, 13.028, 10598.037, 428.236, 52913.293 24/09/16,09:55:06,17,09,1, 12.0,1,1, 13.028, 10598.057, 428.244, 52913.203 24/09/16,09:55:06,18,09,1, 12.0,1,1, 13.028, 10598.011, 428.242, 52913.308 24/09/16,09:55:06,19,09,1, 12.0,1,1, 13.028, 10598.037, 428.227, 52913.293 24/09/16,09:55:07,00,09,1, 11.9,1,1, 13.029, 10598.031, 428.227, 52913.293 24/09/16,09:55:07,01,09,1, 11.9,1,1, 13.029, 10598.045, 428.243, 52913.206 24/09/16,09:55:07,02,09,1, 11.9,1,1, 13.029, 10598.063, 428.238, 52913.232 24/09/16,09:55:07,03,09,1, 11.9,1,1, 13.029, 10598.083, 428.231, 52913.222 24/09/16,09:55:07,04,09,1, 11.9,1,1, 13.029, 10598.078, 428.232, 52913.226 24/09/16,09:55:07,05,09,1, 11.9,1,1, 13.029, 10598.093, 428.207, 52913.247 24/09/16,09:55:07,06,09,1, 11.9,1,1, 13.029, 10598.071, 428.208, 52913.258 24/09/16,09:55:07,07,09,1, 11.9,1,1, 13.029, 10598.086, 428.218, 52913.270 24/09/16,09:55:07,08,09,1, 11.9,1,1, 13.029, 10598.095, 428.229, 52913.285 24/09/16,09:55:07,09,09,1, 11.9,1,1, 13.029, 10598.118, 428.217, 52913.293 24/09/16,09:55:07,10,09,1, 11.9,1,1, 13.029, 10598.134, 428.213, 52913.248 24/09/16,09:55:07,11,09,1, 11.9,1,1, 13.029, 10598.105, 428.193, 52913.270 24/09/16,09:55:07,12,09,1, 11.9,1,1, 13.029, 10598.140, 428.216, 52913.277 24/09/16,09:55:07,13,09,1, 11.9,1,1, 13.029, 10598.113, 428.236, 52913.266 24/09/16,09:55:07,14,09,1, 11.9,1,1, 13.029, 10598.123, 428.212, 52913.269 24/09/16,09:55:07,15,09,1, 11.9,1,1, 13.029, 10598.133, 428.200, 52913.268 24/09/16,09:55:07,16,09,1, 11.9,1,1, 13.029, 10598.087, 428.230, 52913.514 24/09/16,09:55:07,17,09,1, 11.9,1,1, 13.029, 10598.150, 428.205, 52913.281 24/09/16,09:55:07,18,09,1, 11.9,1,1, 13.029, 10598.168, 428.190, 52913.326 24/09/16,09:55:07,19,09,1, 11.9,1,1, 13.029, 10598.146, 428.192, 52913.245 24/09/16,09:55:08,00,08,1, 11.9,1,1, 13.030, 10598.140, 428.192, 52913.245 24/09/16,09:55:08,01,08,1, 11.9,1,1, 13.030, 10598.156, 428.168, 52913.243 24/09/16,09:55:08,02,08,1, 11.9,1,1, 13.030, 10598.170, 428.173, 52913.304 24/09/16,09:55:08,03,08,1, 11.9,1,1, 13.030, 10598.199, 428.193, 52913.333 24/09/16,09:55:08,04,08,1, 11.9,1,1, 13.030, 10598.175, 428.182, 52913.348 24/09/16,09:55:08,05,08,1, 11.9,1,1, 13.030, 10598.193, 428.201, 52913.316 24/09/16,09:55:08,06,08,1, 11.9,1,1, 13.030, 10598.208, 428.167, 52913.336 24/09/16,09:55:08,07,08,1, 11.9,1,1, 13.030, 10598.203, 428.160, 52913.283 24/09/16,09:55:08,08,08,1, 11.9,1,1, 13.030, 10598.234, 428.172, 52913.324 24/09/16,09:55:08,09,08,1, 11.9,1,1, 13.030, 10598.227, 428.165, 52913.339 24/09/16,09:55:08,10,08,1, 11.9,1,1, 13.030, 10598.237, 428.153, 52913.292 24/09/16,09:55:08,11,08,1, 11.9,1,1, 13.030, 10598.253, 428.137, 52913.282 24/09/16,09:55:08,12,08,1, 11.9,1,1, 13.030, 10598.243, 428.119, 52913.318 24/09/16,09:55:08,13,08,1, 11.9,1,1, 13.030, 10598.275, 428.114, 52913.356 24/09/16,09:55:08,14,08,1, 11.9,1,1, 13.030, 10598.292, 428.098, 52913.270 24/09/16,09:55:08,15,08,1, 11.9,1,1, 13.030, 10598.297, 428.111, 52913.308 24/09/16,09:55:08,16,08,1, 11.9,1,1, 13.030, 10598.305, 428.079, 52913.246 24/09/16,09:55:08,17,08,1, 11.9,1,1, 13.030, 10598.324, 428.093, 52913.272 24/09/16,09:55:08,18,08,1, 11.9,1,1, 13.030, 10598.312, 428.081, 52913.273 24/09/16,09:55:08,19,08,1, 11.9,1,1, 13.030, 10598.364, 428.083, 52913.291 24/09/16,09:55:09,00,09,1, 11.9,1,1, 13.030, 10598.357, 428.083, 52913.291 24/09/16,09:55:09,01,09,1, 11.9,1,1, 13.030, 10598.359, 428.090, 52913.245 24/09/16,09:55:09,02,09,1, 11.9,1,1, 13.030, 10598.360, 428.065, 52913.228 24/09/16,09:55:09,03,09,1, 11.9,1,1, 13.030, 10598.368, 428.046, 52913.218 24/09/16,09:55:09,04,09,1, 11.9,1,1, 13.030, 10598.337, 428.074, 52913.279 24/09/16,09:55:09,05,09,1, 11.9,1,1, 13.030, 10598.344, 428.050, 52913.226 24/09/16,09:55:09,06,09,1, 11.9,1,1, 13.030, 10598.369, 428.049, 52913.345 24/09/16,09:55:09,07,09,1, 11.9,1,1, 13.030, 10598.359, 428.051, 52913.293 24/09/16,09:55:09,08,09,1, 11.9,1,1, 13.030, 10598.365, 428.048, 52913.329 24/09/16,09:55:09,09,09,1, 11.9,1,1, 13.030, 10598.386, 428.057, 52913.351 24/09/16,09:55:09,10,09,1, 11.9,1,1, 13.030, 10598.378, 428.066, 52913.345 24/09/16,09:55:09,11,09,1, 11.9,1,1, 13.030, 10598.370, 428.058, 52913.303 24/09/16,09:55:09,12,09,1, 11.9,1,1, 13.030, 10598.380, 428.054, 52913.271 24/09/16,09:55:09,13,09,1, 11.9,1,1, 13.030, 10598.378, 428.070, 52913.310 24/09/16,09:55:09,14,09,1, 11.9,1,1, 13.030, 10598.385, 428.026, 52913.292 24/09/16,09:55:09,15,09,1, 11.9,1,1, 13.030, 10598.396, 428.033, 52913.254 24/09/16,09:55:09,16,09,1, 11.9,1,1, 13.030, 10598.390, 428.052, 52913.320 24/09/16,09:55:09,17,09,1, 11.9,1,1, 13.030, 10598.401, 428.055, 52913.319 24/09/16,09:55:09,18,09,1, 11.9,1,1, 13.030, 10598.416, 428.070, 52913.332 24/09/16,09:55:09,19,09,1, 11.9,1,1, 13.030, 10598.399, 428.028, 52913.238 24/09/16,09:55:10,00,09,1, 11.9,1,1, 13.032, 10598.398, 428.028, 52913.238 24/09/16,09:55:10,01,09,1, 11.9,1,1, 13.032, 10598.415, 428.048, 52913.208 24/09/16,09:55:10,02,09,1, 11.9,1,1, 13.032, 10598.437, 428.015, 52913.253 24/09/16,09:55:10,03,09,1, 11.9,1,1, 13.032, 10598.423, 428.032, 52913.216 24/09/16,09:55:10,04,09,1, 11.9,1,1, 13.032, 10598.425, 428.042, 52913.310 24/09/16,09:55:10,05,09,1, 11.9,1,1, 13.032, 10598.424, 428.022, 52913.291 24/09/16,09:55:10,06,09,1, 11.9,1,1, 13.032, 10598.410, 427.991, 52913.267 24/09/16,09:55:10,07,09,1, 11.9,1,1, 13.032, 10598.426, 427.997, 52913.273 24/09/16,09:55:10,08,09,1, 11.9,1,1, 13.032, 10598.436, 428.007, 52913.192 24/09/16,09:55:10,09,09,1, 11.9,1,1, 13.032, 10598.483, 427.995, 52913.200 24/09/16,09:55:10,10,09,1, 11.9,1,1, 13.032, 10598.444, 428.011, 52913.162 24/09/16,09:55:10,11,09,1, 11.9,1,1, 13.032, 10598.462, 427.971, 52913.187 24/09/16,09:55:10,12,09,1, 11.9,1,1, 13.032, 10598.458, 428.017, 52913.285 24/09/16,09:55:10,13,09,1, 11.9,1,1, 13.032, 10598.455, 427.995, 52913.255 24/09/16,09:55:10,14,09,1, 11.9,1,1, 13.032, 10598.473, 428.003, 52913.226 24/09/16,09:55:10,15,09,1, 11.9,1,1, 13.032, 10598.484, 427.999, 52913.163 24/09/16,09:55:10,16,09,1, 11.9,1,1, 13.032, 10598.466, 427.997, 52913.216 24/09/16,09:55:10,17,09,1, 11.9,1,1, 13.032, 10598.482, 428.003, 52913.263 24/09/16,09:55:10,18,09,1, 11.9,1,1, 13.032, 10598.465, 428.010, 52913.181 24/09/16,09:55:10,19,09,1, 11.9,1,1, 13.032, 10598.476, 428.013, 52913.247 24/09/16,09:55:11,00,09,1, 11.9,1,1, 13.032, 10598.474, 428.013, 52913.247 24/09/16,09:55:11,01,09,1, 11.9,1,1, 13.032, 10598.493, 428.003, 52913.251 24/09/16,09:55:11,02,09,1, 11.9,1,1, 13.032, 10598.482, 428.022, 52913.239 24/09/16,09:55:11,03,09,1, 11.9,1,1, 13.032, 10598.493, 427.996, 52913.258 24/09/16,09:55:11,04,09,1, 11.9,1,1, 13.032, 10598.501, 428.007, 52913.278 24/09/16,09:55:11,05,09,1, 11.9,1,1, 13.032, 10598.477, 428.025, 52913.267 24/09/16,09:55:11,06,09,1, 11.9,1,1, 13.032, 10598.465, 428.019, 52913.251 24/09/16,09:55:11,07,09,1, 11.9,1,1, 13.032, 10598.476, 428.016, 52913.258 24/09/16,09:55:11,08,09,1, 11.9,1,1, 13.032, 10598.495, 428.034, 52913.298 24/09/16,09:55:11,09,09,1, 11.9,1,1, 13.032, 10598.480, 428.028, 52913.194 24/09/16,09:55:11,10,09,1, 11.9,1,1, 13.032, 10598.489, 428.019, 52913.220 24/09/16,09:55:11,11,09,1, 11.9,1,1, 13.032, 10598.492, 428.007, 52913.211 24/09/16,09:55:11,12,09,1, 11.9,1,1, 13.032, 10598.498, 428.016, 52913.184 24/09/16,09:55:11,13,09,1, 11.9,1,1, 13.032, 10598.494, 428.032, 52913.241 24/09/16,09:55:11,14,09,1, 11.9,1,1, 13.032, 10598.495, 428.018, 52913.184 24/09/16,09:55:11,15,09,1, 11.9,1,1, 13.032, 10598.510, 428.024, 52913.242 24/09/16,09:55:11,16,09,1, 11.9,1,1, 13.032, 10598.459, 428.020, 52913.267 24/09/16,09:55:11,17,09,1, 11.9,1,1, 13.032, 10598.479, 428.027, 52913.223 24/09/16,09:55:11,18,09,1, 11.9,1,1, 13.032, 10598.480, 428.037, 52913.221 24/09/16,09:55:11,19,09,1, 11.9,1,1, 13.032, 10598.482, 428.038, 52913.289 24/09/16,09:55:12,00,09,1, 11.9,1,1, 13.028, 10598.482, 428.038, 52913.289 24/09/16,09:55:12,01,09,1, 11.9,1,1, 13.028, 10598.474, 428.012, 52913.196 24/09/16,09:55:12,02,09,1, 11.9,1,1, 13.028, 10598.483, 428.008, 52913.247 24/09/16,09:55:12,03,09,1, 11.9,1,1, 13.028, 10598.473, 428.016, 52913.222 24/09/16,09:55:12,04,09,1, 11.9,1,1, 13.028, 10598.484, 427.992, 52913.243 24/09/16,09:55:12,05,09,1, 11.9,1,1, 13.028, 10598.481, 427.991, 52913.215 24/09/16,09:55:12,06,09,1, 11.9,1,1, 13.028, 10598.478, 427.995, 52913.281 24/09/16,09:55:12,07,09,1, 11.9,1,1, 13.028, 10598.464, 427.976, 52913.192 24/09/16,09:55:12,08,09,1, 11.9,1,1, 13.028, 10598.464, 428.016, 52913.243 24/09/16,09:55:12,09,09,1, 11.9,1,1, 13.028, 10598.452, 428.005, 52913.182 24/09/16,09:55:12,10,09,1, 11.9,1,1, 13.028, 10598.464, 427.994, 52913.260 24/09/16,09:55:12,11,09,1, 11.9,1,1, 13.028, 10598.448, 428.009, 52913.190 24/09/16,09:55:12,12,09,1, 11.9,1,1, 13.028, 10598.483, 427.976, 52913.216 24/09/16,09:55:12,13,09,1, 11.9,1,1, 13.028, 10598.446, 427.978, 52913.261 24/09/16,09:55:12,14,09,1, 11.9,1,1, 13.028, 10598.432, 427.985, 52913.288 24/09/16,09:55:12,15,09,1, 11.9,1,1, 13.028, 10598.451, 427.988, 52913.280 24/09/16,09:55:12,16,09,1, 11.9,1,1, 13.028, 10598.458, 427.960, 52913.209 24/09/16,09:55:12,17,09,1, 11.9,1,1, 13.028, 10598.443, 427.972, 52913.264 24/09/16,09:55:12,18,09,1, 11.9,1,1, 13.028, 10598.446, 427.961, 52913.241 24/09/16,09:55:12,19,09,1, 11.9,1,1, 13.028, 10598.424, 427.950, 52913.276 24/09/16,09:55:13,00,09,1, 11.8,1,1, 13.033, 10598.423, 427.950, 52913.276 24/09/16,09:55:13,01,09,1, 11.8,1,1, 13.033, 10598.427, 427.948, 52913.258 24/09/16,09:55:13,02,09,1, 11.8,1,1, 13.033, 10598.443, 427.929, 52913.240 24/09/16,09:55:13,03,09,1, 11.8,1,1, 13.033, 10598.433, 427.929, 52913.191 24/09/16,09:55:13,04,09,1, 11.8,1,1, 13.033, 10598.401, 427.914, 52913.208 24/09/16,09:55:13,05,09,1, 11.8,1,1, 13.033, 10598.423, 427.904, 52913.232 24/09/16,09:55:13,06,09,1, 11.8,1,1, 13.033, 10598.413, 427.908, 52913.179 24/09/16,09:55:13,07,09,1, 11.8,1,1, 13.033, 10598.420, 427.885, 52913.198 24/09/16,09:55:13,08,09,1, 11.8,1,1, 13.033, 10598.398, 427.929, 52913.241 24/09/16,09:55:13,09,09,1, 11.8,1,1, 13.033, 10598.419, 427.902, 52913.185 24/09/16,09:55:13,10,09,1, 11.8,1,1, 13.033, 10598.387, 427.879, 52913.190 24/09/16,09:55:13,11,09,1, 11.8,1,1, 13.033, 10598.436, 427.869, 52913.201 24/09/16,09:55:13,12,09,1, 11.8,1,1, 13.033, 10598.419, 427.884, 52913.240 24/09/16,09:55:13,13,09,1, 11.8,1,1, 13.033, 10598.387, 427.886, 52913.166 24/09/16,09:55:13,14,09,1, 11.8,1,1, 13.033, 10598.417, 427.876, 52913.262 24/09/16,09:55:13,15,09,1, 11.8,1,1, 13.033, 10598.402, 427.859, 52913.174 24/09/16,09:55:13,16,09,1, 11.8,1,1, 13.033, 10598.405, 427.853, 52913.210 24/09/16,09:55:13,17,09,1, 11.8,1,1, 13.033, 10598.400, 427.849, 52913.188 24/09/16,09:55:13,18,09,1, 11.8,1,1, 13.033, 10598.400, 427.832, 52913.209 24/09/16,09:55:13,19,09,1, 11.8,1,1, 13.033, 10598.352, 427.840, 52913.215 24/09/16,09:55:14,00,10,1, 11.9,1,1, 13.031, 10598.348, 427.840, 52913.215 24/09/16,09:55:14,01,10,1, 11.9,1,1, 13.031, 10598.403, 427.814, 52913.212 24/09/16,09:55:14,02,10,1, 11.9,1,1, 13.031, 10598.372, 427.798, 52913.200 24/09/16,09:55:14,03,10,1, 11.9,1,1, 13.031, 10598.385, 427.818, 52913.176 24/09/16,09:55:14,04,10,1, 11.9,1,1, 13.031, 10598.374, 427.790, 52913.222 24/09/16,09:55:14,05,10,1, 11.9,1,1, 13.031, 10598.353, 427.794, 52913.174 24/09/16,09:55:14,06,10,1, 11.9,1,1, 13.031, 10598.358, 427.791, 52913.176 24/09/16,09:55:14,07,10,1, 11.9,1,1, 13.031, 10598.363, 427.768, 52913.252 24/09/16,09:55:14,08,10,1, 11.9,1,1, 13.031, 10598.367, 427.785, 52913.186 24/09/16,09:55:14,09,10,1, 11.9,1,1, 13.031, 10598.362, 427.766, 52913.207 24/09/16,09:55:14,10,10,1, 11.9,1,1, 13.031, 10598.344, 427.780, 52913.229 24/09/16,09:55:14,11,10,1, 11.9,1,1, 13.031, 10598.359, 427.755, 52913.224 24/09/16,09:55:14,12,10,1, 11.9,1,1, 13.031, 10598.357, 427.765, 52913.152 24/09/16,09:55:14,13,10,1, 11.9,1,1, 13.031, 10598.350, 427.746, 52913.186 24/09/16,09:55:14,14,10,1, 11.9,1,1, 13.031, 10598.365, 427.707, 52913.091 24/09/16,09:55:14,15,10,1, 11.9,1,1, 13.031, 10598.370, 427.720, 52913.111 24/09/16,09:55:14,16,10,1, 11.9,1,1, 13.031, 10598.363, 427.700, 52913.272 24/09/16,09:55:14,17,10,1, 11.9,1,1, 13.031, 10598.351, 427.697, 52913.088 24/09/16,09:55:14,18,10,1, 11.9,1,1, 13.031, 10598.362, 427.684, 52913.157 24/09/16,09:55:14,19,10,1, 11.9,1,1, 13.031, 10598.329, 427.684, 52913.120 24/09/16,09:55:15,00,09,1, 11.9,1,1, 13.035, 10598.323, 427.684, 52913.120 24/09/16,09:55:15,01,09,1, 11.9,1,1, 13.035, 10598.344, 427.659, 52913.161 24/09/16,09:55:15,02,09,1, 11.9,1,1, 13.035, 10598.335, 427.617, 52913.108 24/09/16,09:55:15,03,09,1, 11.9,1,1, 13.035, 10598.332, 427.602, 52913.142 24/09/16,09:55:15,04,09,1, 11.9,1,1, 13.035, 10598.328, 427.623, 52913.121 24/09/16,09:55:15,05,09,1, 11.9,1,1, 13.035, 10598.309, 427.610, 52913.107 24/09/16,09:55:15,06,09,1, 11.9,1,1, 13.035, 10598.310, 427.596, 52913.068 24/09/16,09:55:15,07,09,1, 11.9,1,1, 13.035, 10598.314, 427.577, 52913.039 24/09/16,09:55:15,08,09,1, 11.9,1,1, 13.035, 10598.306, 427.595, 52913.083 24/09/16,09:55:15,09,09,1, 11.9,1,1, 13.035, 10598.293, 427.559, 52913.064 24/09/16,09:55:15,10,09,1, 11.9,1,1, 13.035, 10598.291, 427.536, 52913.056 24/09/16,09:55:15,11,09,1, 11.9,1,1, 13.035, 10598.309, 427.541, 52913.135 24/09/16,09:55:15,12,09,1, 11.9,1,1, 13.035, 10598.304, 427.548, 52913.073 24/09/16,09:55:15,13,09,1, 11.9,1,1, 13.035, 10598.285, 427.553, 52913.117 24/09/16,09:55:15,14,09,1, 11.9,1,1, 13.035, 10598.272, 427.534, 52913.138 24/09/16,09:55:15,15,09,1, 11.9,1,1, 13.035, 10598.284, 427.531, 52913.066 24/09/16,09:55:15,16,09,1, 11.9,1,1, 13.035, 10598.288, 427.511, 52913.040 24/09/16,09:55:15,17,09,1, 11.9,1,1, 13.035, 10598.276, 427.500, 52913.106 24/09/16,09:55:15,18,09,1, 11.9,1,1, 13.035, 10598.265, 427.493, 52913.092 24/09/16,09:55:15,19,09,1, 11.9,1,1, 13.035, 10598.274, 427.481, 52913.057 24/09/16,09:55:16,00,10,1, 11.9,1,1, 13.034, 10598.273, 427.481, 52913.057 24/09/16,09:55:16,01,10,1, 11.9,1,1, 13.034, 10598.254, 427.485, 52913.093 24/09/16,09:55:16,02,10,1, 11.9,1,1, 13.034, 10598.216, 427.485, 52913.106 24/09/16,09:55:16,03,10,1, 11.9,1,1, 13.034, 10598.234, 427.474, 52913.021 24/09/16,09:55:16,04,10,1, 11.9,1,1, 13.034, 10598.260, 427.457, 52913.064 24/09/16,09:55:16,05,10,1, 11.9,1,1, 13.034, 10598.242, 427.448, 52913.091 24/09/16,09:55:16,06,10,1, 11.9,1,1, 13.034, 10598.233, 427.449, 52913.093 24/09/16,09:55:16,07,10,1, 11.9,1,1, 13.034, 10598.245, 427.453, 52913.075 24/09/16,09:55:16,08,10,1, 11.9,1,1, 13.034, 10598.221, 427.456, 52913.046 24/09/16,09:55:16,09,10,1, 11.9,1,1, 13.034, 10598.220, 427.425, 52913.024 24/09/16,09:55:16,10,10,1, 11.9,1,1, 13.034, 10598.183, 427.466, 52913.058 24/09/16,09:55:16,11,10,1, 11.9,1,1, 13.034, 10598.219, 427.398, 52913.102 24/09/16,09:55:16,12,10,1, 11.9,1,1, 13.034, 10598.183, 427.447, 52913.023 24/09/16,09:55:16,13,10,1, 11.9,1,1, 13.034, 10598.178, 427.425, 52913.033 24/09/16,09:55:16,14,10,1, 11.9,1,1, 13.034, 10598.218, 427.383, 52913.072 24/09/16,09:55:16,15,10,1, 11.9,1,1, 13.034, 10598.163, 427.412, 52913.019 24/09/16,09:55:16,16,10,1, 11.9,1,1, 13.034, 10598.179, 427.401, 52912.979 24/09/16,09:55:16,17,10,1, 11.9,1,1, 13.034, 10598.138, 427.367, 52913.021 24/09/16,09:55:16,18,10,1, 11.9,1,1, 13.034, 10598.163, 427.414, 52913.026 24/09/16,09:55:16,19,10,1, 11.9,1,1, 13.034, 10598.169, 427.384, 52913.012 24/09/16,09:55:17,00,10,1, 11.9,1,1, 13.036, 10598.165, 427.384, 52913.012 24/09/16,09:55:17,01,10,1, 11.9,1,1, 13.036, 10598.144, 427.375, 52913.066 24/09/16,09:55:17,02,10,1, 11.9,1,1, 13.036, 10598.113, 427.399, 52913.008 24/09/16,09:55:17,03,10,1, 11.9,1,1, 13.036, 10598.117, 427.385, 52913.036 24/09/16,09:55:17,04,10,1, 11.9,1,1, 13.036, 10598.139, 427.361, 52913.043 24/09/16,09:55:17,05,10,1, 11.9,1,1, 13.036, 10598.115, 427.352, 52913.003 24/09/16,09:55:17,06,10,1, 11.9,1,1, 13.036, 10598.109, 427.340, 52913.015 24/09/16,09:55:17,07,10,1, 11.9,1,1, 13.036, 10598.079, 427.345, 52912.960 24/09/16,09:55:17,08,10,1, 11.9,1,1, 13.036, 10598.083, 427.324, 52913.024 24/09/16,09:55:17,09,10,1, 11.9,1,1, 13.036, 10598.095, 427.327, 52913.070 24/09/16,09:55:17,10,10,1, 11.9,1,1, 13.036, 10598.075, 427.331, 52913.014 24/09/16,09:55:17,11,10,1, 11.9,1,1, 13.036, 10598.082, 427.317, 52913.007 24/09/16,09:55:17,12,10,1, 11.9,1,1, 13.036, 10598.072, 427.309, 52913.084 24/09/16,09:55:17,13,10,1, 11.9,1,1, 13.036, 10598.060, 427.292, 52913.021 24/09/16,09:55:17,14,10,1, 11.9,1,1, 13.036, 10598.054, 427.304, 52913.080 24/09/16,09:55:17,15,10,1, 11.9,1,1, 13.036, 10598.060, 427.308, 52913.065 24/09/16,09:55:17,16,10,1, 11.9,1,1, 13.036, 10598.032, 427.298, 52913.065 24/09/16,09:55:17,17,10,1, 11.9,1,1, 13.036, 10598.050, 427.283, 52913.009 24/09/16,09:55:17,18,10,1, 11.9,1,1, 13.036, 10598.032, 427.279, 52913.031 24/09/16,09:55:17,19,10,1, 11.9,1,1, 13.036, 10598.018, 427.297, 52913.059 24/09/16,09:55:18,00,10,1, 11.9,1,1, 13.038, 10598.015, 427.297, 52913.059 24/09/16,09:55:18,01,10,1, 11.9,1,1, 13.038, 10598.010, 427.274, 52913.062 24/09/16,09:55:18,02,10,1, 11.9,1,1, 13.038, 10597.990, 427.269, 52913.011 24/09/16,09:55:18,03,10,1, 11.9,1,1, 13.038, 10598.023, 427.258, 52913.002 24/09/16,09:55:18,04,10,1, 11.9,1,1, 13.038, 10598.002, 427.260, 52913.013 24/09/16,09:55:18,05,10,1, 11.9,1,1, 13.038, 10597.998, 427.266, 52912.973 24/09/16,09:55:18,06,10,1, 11.9,1,1, 13.038, 10597.979, 427.283, 52913.001 24/09/16,09:55:18,07,10,1, 11.9,1,1, 13.038, 10598.007, 427.264, 52913.063 24/09/16,09:55:18,08,10,1, 11.9,1,1, 13.038, 10597.960, 427.258, 52912.955 24/09/16,09:55:18,09,10,1, 11.9,1,1, 13.038, 10597.952, 427.252, 52913.030 24/09/16,09:55:18,10,10,1, 11.9,1,1, 13.038, 10597.969, 427.252, 52913.056 24/09/16,09:55:18,11,10,1, 11.9,1,1, 13.038, 10597.954, 427.228, 52912.954 24/09/16,09:55:18,12,10,1, 11.9,1,1, 13.038, 10597.929, 427.223, 52913.022 24/09/16,09:55:18,13,10,1, 11.9,1,1, 13.038, 10597.948, 427.238, 52913.021 24/09/16,09:55:18,14,10,1, 11.9,1,1, 13.038, 10597.914, 427.227, 52913.036 24/09/16,09:55:18,15,10,1, 11.9,1,1, 13.038, 10597.943, 427.225, 52912.974 24/09/16,09:55:18,16,10,1, 11.9,1,1, 13.038, 10597.915, 427.212, 52913.010 24/09/16,09:55:18,17,10,1, 11.9,1,1, 13.038, 10597.919, 427.189, 52913.028 24/09/16,09:55:18,18,10,1, 11.9,1,1, 13.038, 10597.898, 427.215, 52912.957 24/09/16,09:55:18,19,10,1, 11.9,1,1, 13.038, 10597.933, 427.210, 52913.041 24/09/16,09:55:19,00,09,1, 11.9,1,1, 13.035, 10597.931, 427.210, 52913.041 24/09/16,09:55:19,01,09,1, 11.9,1,1, 13.035, 10597.912, 427.190, 52913.045 24/09/16,09:55:19,02,09,1, 11.9,1,1, 13.035, 10597.903, 427.187, 52913.004 24/09/16,09:55:19,03,09,1, 11.9,1,1, 13.035, 10597.915, 427.176, 52912.965 24/09/16,09:55:19,04,09,1, 11.9,1,1, 13.035, 10597.898, 427.187, 52913.045 24/09/16,09:55:19,05,09,1, 11.9,1,1, 13.035, 10597.880, 427.180, 52912.999 24/09/16,09:55:19,06,09,1, 11.9,1,1, 13.035, 10597.869, 427.183, 52912.990 24/09/16,09:55:19,07,09,1, 11.9,1,1, 13.035, 10597.891, 427.174, 52912.983 24/09/16,09:55:19,08,09,1, 11.9,1,1, 13.035, 10597.868, 427.169, 52912.932 24/09/16,09:55:19,09,09,1, 11.9,1,1, 13.035, 10597.883, 427.123, 52913.025 24/09/16,09:55:19,10,09,1, 11.9,1,1, 13.035, 10597.861, 427.171, 52912.995 24/09/16,09:55:19,11,09,1, 11.9,1,1, 13.035, 10597.860, 427.127, 52912.990 24/09/16,09:55:19,12,09,1, 11.9,1,1, 13.035, 10597.868, 427.154, 52912.993 24/09/16,09:55:19,13,09,1, 11.9,1,1, 13.035, 10597.846, 427.155, 52912.953 24/09/16,09:55:19,14,09,1, 11.9,1,1, 13.035, 10597.830, 427.107, 52912.993 24/09/16,09:55:19,15,09,1, 11.9,1,1, 13.035, 10597.831, 427.118, 52912.949 24/09/16,09:55:19,16,09,1, 11.9,1,1, 13.035, 10597.849, 427.090, 52912.984 24/09/16,09:55:19,17,09,1, 11.9,1,1, 13.035, 10597.812, 427.109, 52912.932 24/09/16,09:55:19,18,09,1, 11.9,1,1, 13.035, 10597.841, 427.103, 52912.970 24/09/16,09:55:19,19,09,1, 11.9,1,1, 13.035, 10597.806, 427.120, 52912.955 24/09/16,09:55:20,00,09,1, 11.9,1,1, 13.033, 10597.806, 427.120, 52912.955 24/09/16,09:55:20,01,09,1, 11.9,1,1, 13.033, 10597.817, 427.094, 52912.967 24/09/16,09:55:20,02,09,1, 11.9,1,1, 13.033, 10597.788, 427.081, 52912.958 24/09/16,09:55:20,03,09,1, 11.9,1,1, 13.033, 10597.787, 427.089, 52913.089 24/09/16,09:55:20,04,09,1, 11.9,1,1, 13.033, 10597.757, 427.104, 52912.905 24/09/16,09:55:20,05,09,1, 11.9,1,1, 13.033, 10597.752, 427.082, 52912.875 24/09/16,09:55:20,06,09,1, 11.9,1,1, 13.033, 10597.753, 427.057, 52912.906 24/09/16,09:55:20,07,09,1, 11.9,1,1, 13.033, 10597.760, 427.053, 52912.934 24/09/16,09:55:20,08,09,1, 11.9,1,1, 13.033, 10597.729, 427.069, 52912.919 24/09/16,09:55:20,09,09,1, 11.9,1,1, 13.033, 10597.712, 427.061, 52912.895 24/09/16,09:55:20,10,09,1, 11.9,1,1, 13.033, 10597.711, 427.055, 52912.911 24/09/16,09:55:20,11,09,1, 11.9,1,1, 13.033, 10597.694, 427.052, 52912.886 24/09/16,09:55:20,12,09,1, 11.9,1,1, 13.033, 10597.712, 427.053, 52912.916 24/09/16,09:55:20,13,09,1, 11.9,1,1, 13.033, 10597.705, 427.057, 52912.938 24/09/16,09:55:20,14,09,1, 11.9,1,1, 13.033, 10597.693, 427.054, 52912.926 24/09/16,09:55:20,15,09,1, 11.9,1,1, 13.033, 10597.705, 427.043, 52912.935 24/09/16,09:55:20,16,09,1, 11.9,1,1, 13.033, 10597.690, 427.025, 52912.870 24/09/16,09:55:20,17,09,1, 11.9,1,1, 13.033, 10597.678, 427.024, 52912.885 24/09/16,09:55:20,18,09,1, 11.9,1,1, 13.033, 10597.721, 427.014, 52912.889 24/09/16,09:55:20,19,09,1, 11.9,1,1, 13.033, 10597.714, 427.023, 52912.882 24/09/16,09:55:21,00,09,1, 11.9,1,1, 13.036, 10597.714, 427.023, 52912.882 24/09/16,09:55:21,01,09,1, 11.9,1,1, 13.036, 10597.698, 427.003, 52912.899 24/09/16,09:55:21,02,09,1, 11.9,1,1, 13.036, 10597.701, 426.974, 52912.902 24/09/16,09:55:21,03,09,1, 11.9,1,1, 13.036, 10597.682, 426.984, 52912.837 24/09/16,09:55:21,04,09,1, 11.9,1,1, 13.036, 10597.692, 426.987, 52912.868 24/09/16,09:55:21,05,09,1, 11.9,1,1, 13.036, 10597.672, 426.960, 52912.832 24/09/16,09:55:21,06,09,1, 11.9,1,1, 13.036, 10597.662, 426.993, 52912.887 24/09/16,09:55:21,07,09,1, 11.9,1,1, 13.036, 10597.658, 427.002, 52912.872 24/09/16,09:55:21,08,09,1, 11.9,1,1, 13.036, 10597.677, 426.958, 52912.865 24/09/16,09:55:21,09,09,1, 11.9,1,1, 13.036, 10597.659, 426.956, 52912.823 24/09/16,09:55:21,10,09,1, 11.9,1,1, 13.036, 10597.650, 426.929, 52912.822 24/09/16,09:55:21,11,09,1, 11.9,1,1, 13.036, 10597.656, 426.935, 52912.825 24/09/16,09:55:21,12,09,1, 11.9,1,1, 13.036, 10597.652, 426.923, 52912.785 24/09/16,09:55:21,13,09,1, 11.9,1,1, 13.036, 10597.635, 426.917, 52912.783 24/09/16,09:55:21,14,09,1, 11.9,1,1, 13.036, 10597.647, 426.899, 52912.823 24/09/16,09:55:21,15,09,1, 11.9,1,1, 13.036, 10597.631, 426.892, 52912.812 24/09/16,09:55:21,16,09,1, 11.9,1,1, 13.036, 10597.633, 426.894, 52912.736 24/09/16,09:55:21,17,09,1, 11.9,1,1, 13.036, 10597.625, 426.874, 52912.766 24/09/16,09:55:21,18,09,1, 11.9,1,1, 13.036, 10597.629, 426.881, 52912.755 24/09/16,09:55:21,19,09,1, 11.9,1,1, 13.036, 10597.632, 426.858, 52912.742 24/09/16,09:55:22,00,09,1, 11.9,1,1, 13.039, 10597.631, 426.858, 52912.742 24/09/16,09:55:22,01,09,1, 11.9,1,1, 13.039, 10597.613, 426.872, 52912.721 24/09/16,09:55:22,02,09,1, 11.9,1,1, 13.039, 10597.607, 426.826, 52912.689 24/09/16,09:55:22,03,09,1, 11.9,1,1, 13.039, 10597.605, 426.818, 52912.702 24/09/16,09:55:22,04,09,1, 11.9,1,1, 13.039, 10597.601, 426.798, 52912.652 24/09/16,09:55:22,05,09,1, 11.9,1,1, 13.039, 10597.581, 426.801, 52912.685 24/09/16,09:55:22,06,09,1, 11.9,1,1, 13.039, 10597.558, 426.788, 52912.667 24/09/16,09:55:22,07,09,1, 11.9,1,1, 13.039, 10597.587, 426.771, 52912.679 24/09/16,09:55:22,08,09,1, 11.9,1,1, 13.039, 10597.550, 426.777, 52912.635 24/09/16,09:55:22,09,09,1, 11.9,1,1, 13.039, 10597.575, 426.749, 52912.647 24/09/16,09:55:22,10,09,1, 11.9,1,1, 13.039, 10597.571, 426.723, 52912.595 24/09/16,09:55:22,11,09,1, 11.9,1,1, 13.039, 10597.559, 426.716, 52912.625 24/09/16,09:55:22,12,09,1, 11.9,1,1, 13.039, 10597.559, 426.694, 52912.638 24/09/16,09:55:22,13,09,1, 11.9,1,1, 13.039, 10597.571, 426.671, 52912.567 24/09/16,09:55:22,14,09,1, 11.9,1,1, 13.039, 10597.578, 426.671, 52912.608 24/09/16,09:55:22,15,09,1, 11.9,1,1, 13.039, 10597.562, 426.672, 52912.573 24/09/16,09:55:22,16,09,1, 11.9,1,1, 13.039, 10597.550, 426.659, 52912.556 24/09/16,09:55:22,17,09,1, 11.9,1,1, 13.039, 10597.552, 426.616, 52912.522 24/09/16,09:55:22,18,09,1, 11.9,1,1, 13.039, 10597.550, 426.618, 52912.559 24/09/16,09:55:22,19,09,1, 11.9,1,1, 13.039, 10597.538, 426.614, 52912.556 24/09/16,09:55:23,00,09,1, 11.9,1,1, 13.035, 10597.531, 426.614, 52912.556 24/09/16,09:55:23,01,09,1, 11.9,1,1, 13.035, 10597.551, 426.577, 52912.533 24/09/16,09:55:23,02,09,1, 11.9,1,1, 13.035, 10597.511, 426.562, 52912.504 24/09/16,09:55:23,03,09,1, 11.9,1,1, 13.035, 10597.529, 426.557, 52912.491 24/09/16,09:55:23,04,09,1, 11.9,1,1, 13.035, 10597.519, 426.543, 52912.470 24/09/16,09:55:23,05,09,1, 11.9,1,1, 13.035, 10597.511, 426.547, 52912.454 24/09/16,09:55:23,06,09,1, 11.9,1,1, 13.035, 10597.516, 426.547, 52912.496 24/09/16,09:55:23,07,09,1, 11.9,1,1, 13.035, 10597.502, 426.525, 52912.452 24/09/16,09:55:23,08,09,1, 11.9,1,1, 13.035, 10597.501, 426.521, 52912.452 24/09/16,09:55:23,09,09,1, 11.9,1,1, 13.035, 10597.495, 426.508, 52912.453 24/09/16,09:55:23,10,09,1, 11.9,1,1, 13.035, 10597.488, 426.503, 52912.428 24/09/16,09:55:23,11,09,1, 11.9,1,1, 13.035, 10597.481, 426.499, 52912.427 24/09/16,09:55:23,12,09,1, 11.9,1,1, 13.035, 10597.485, 426.518, 52912.450 24/09/16,09:55:23,13,09,1, 11.9,1,1, 13.035, 10597.464, 426.507, 52912.420 24/09/16,09:55:23,14,09,1, 11.9,1,1, 13.035, 10597.473, 426.476, 52912.436 24/09/16,09:55:23,15,09,1, 11.9,1,1, 13.035, 10597.457, 426.504, 52912.409 24/09/16,09:55:23,16,09,1, 11.9,1,1, 13.035, 10597.462, 426.496, 52912.454 24/09/16,09:55:23,17,09,1, 11.9,1,1, 13.035, 10597.431, 426.486, 52912.421 24/09/16,09:55:23,18,09,1, 11.9,1,1, 13.035, 10597.440, 426.509, 52912.420 24/09/16,09:55:23,19,09,1, 11.9,1,1, 13.035, 10597.438, 426.478, 52912.394 24/09/16,09:55:24,00,09,1, 11.9,1,1, 13.034, 10597.430, 426.478, 52912.394 24/09/16,09:55:24,01,09,1, 11.9,1,1, 13.034, 10597.435, 426.469, 52912.420 24/09/16,09:55:24,02,09,1, 11.9,1,1, 13.034, 10597.396, 426.478, 52912.393 24/09/16,09:55:24,03,09,1, 11.9,1,1, 13.034, 10597.411, 426.446, 52912.412 24/09/16,09:55:24,04,09,1, 11.9,1,1, 13.034, 10597.381, 426.456, 52912.423 24/09/16,09:55:24,05,09,1, 11.9,1,1, 13.034, 10597.383, 426.433, 52912.384 24/09/16,09:55:24,06,09,1, 11.9,1,1, 13.034, 10597.380, 426.450, 52912.371 24/09/16,09:55:24,07,09,1, 11.9,1,1, 13.034, 10597.376, 426.460, 52912.382 24/09/16,09:55:24,08,09,1, 11.9,1,1, 13.034, 10597.358, 426.470, 52912.384 24/09/16,09:55:24,09,09,1, 11.9,1,1, 13.034, 10597.340, 426.458, 52912.417 24/09/16,09:55:24,10,09,1, 11.9,1,1, 13.034, 10597.348, 426.438, 52912.386 24/09/16,09:55:24,11,09,1, 11.9,1,1, 13.034, 10597.337, 426.447, 52912.357 24/09/16,09:55:24,12,09,1, 11.9,1,1, 13.034, 10597.332, 426.454, 52912.382 24/09/16,09:55:24,13,09,1, 11.9,1,1, 13.034, 10597.346, 426.424, 52912.392 24/09/16,09:55:24,14,09,1, 11.9,1,1, 13.034, 10597.296, 426.455, 52912.354 24/09/16,09:55:24,15,09,1, 11.9,1,1, 13.034, 10597.303, 426.438, 52912.415 24/09/16,09:55:24,16,09,1, 11.9,1,1, 13.034, 10597.298, 426.442, 52912.376 24/09/16,09:55:24,17,09,1, 11.9,1,1, 13.034, 10597.282, 426.449, 52912.375 24/09/16,09:55:24,18,09,1, 11.9,1,1, 13.034, 10597.286, 426.458, 52912.369 24/09/16,09:55:24,19,09,1, 11.9,1,1, 13.034, 10597.270, 426.452, 52912.371 24/09/16,09:55:25,00,09,1, 11.9,1,1, 13.037, 10597.264, 426.452, 52912.371 24/09/16,09:55:25,01,09,1, 11.9,1,1, 13.037, 10597.246, 426.439, 52912.417 24/09/16,09:55:25,02,09,1, 11.9,1,1, 13.037, 10597.222, 426.451, 52912.383 24/09/16,09:55:25,03,09,1, 11.9,1,1, 13.037, 10597.224, 426.420, 52912.392 24/09/16,09:55:25,04,09,1, 11.9,1,1, 13.037, 10597.232, 426.439, 52912.370 24/09/16,09:55:25,05,09,1, 11.9,1,1, 13.037, 10597.221, 426.430, 52912.383 24/09/16,09:55:25,06,09,1, 11.9,1,1, 13.037, 10597.183, 426.433, 52912.401 24/09/16,09:55:25,07,09,1, 11.9,1,1, 13.037, 10597.178, 426.438, 52912.394 24/09/16,09:55:25,08,09,1, 11.9,1,1, 13.037, 10597.192, 426.428, 52912.371 24/09/16,09:55:25,09,09,1, 11.9,1,1, 13.037, 10597.176, 426.433, 52912.364 24/09/16,09:55:25,10,09,1, 11.9,1,1, 13.037, 10597.148, 426.421, 52912.364 24/09/16,09:55:25,11,09,1, 11.9,1,1, 13.037, 10597.158, 426.434, 52912.381 24/09/16,09:55:25,12,09,1, 11.9,1,1, 13.037, 10597.156, 426.422, 52912.365 24/09/16,09:55:25,13,09,1, 11.9,1,1, 13.037, 10597.136, 426.428, 52912.383 24/09/16,09:55:25,14,09,1, 11.9,1,1, 13.037, 10597.115, 426.442, 52912.362 24/09/16,09:55:25,15,09,1, 11.9,1,1, 13.037, 10597.125, 426.429, 52912.370 24/09/16,09:55:25,16,09,1, 11.9,1,1, 13.037, 10597.096, 426.421, 52912.355 24/09/16,09:55:25,17,09,1, 11.9,1,1, 13.037, 10597.087, 426.426, 52912.363 24/09/16,09:55:25,18,09,1, 11.9,1,1, 13.037, 10597.057, 426.447, 52912.354 24/09/16,09:55:25,19,09,1, 11.9,1,1, 13.037, 10597.080, 426.404, 52912.359 24/09/16,09:55:26,00,10,1, 11.9,1,1, 13.041, 10597.080, 426.404, 52912.359 24/09/16,09:55:26,01,10,1, 11.9,1,1, 13.041, 10597.042, 426.425, 52912.333 24/09/16,09:55:26,02,10,1, 11.9,1,1, 13.041, 10597.049, 426.433, 52912.344 24/09/16,09:55:26,03,10,1, 11.9,1,1, 13.041, 10597.035, 426.449, 52912.369 24/09/16,09:55:26,04,10,1, 11.9,1,1, 13.041, 10597.027, 426.442, 52912.347 24/09/16,09:55:26,05,10,1, 11.9,1,1, 13.041, 10597.002, 426.445, 52912.331 24/09/16,09:55:26,06,10,1, 11.9,1,1, 13.041, 10596.993, 426.473, 52912.330 24/09/16,09:55:26,07,10,1, 11.9,1,1, 13.041, 10596.987, 426.454, 52912.294 24/09/16,09:55:26,08,10,1, 11.9,1,1, 13.041, 10596.970, 426.451, 52912.359 24/09/16,09:55:26,09,10,1, 11.9,1,1, 13.041, 10596.949, 426.455, 52912.362 24/09/16,09:55:26,10,10,1, 11.9,1,1, 13.041, 10596.942, 426.455, 52912.333 24/09/16,09:55:26,11,10,1, 11.9,1,1, 13.041, 10596.933, 426.445, 52912.347 24/09/16,09:55:26,12,10,1, 11.9,1,1, 13.041, 10596.917, 426.470, 52912.332 24/09/16,09:55:26,13,10,1, 11.9,1,1, 13.041, 10596.910, 426.472, 52912.347 24/09/16,09:55:26,14,10,1, 11.9,1,1, 13.041, 10596.915, 426.456, 52912.333 24/09/16,09:55:26,15,10,1, 11.9,1,1, 13.041, 10596.904, 426.482, 52912.315 24/09/16,09:55:26,16,10,1, 11.9,1,1, 13.041, 10596.865, 426.475, 52912.340 24/09/16,09:55:26,17,10,1, 11.9,1,1, 13.041, 10596.864, 426.487, 52912.386 24/09/16,09:55:26,18,10,1, 11.9,1,1, 13.041, 10596.863, 426.472, 52912.254 24/09/16,09:55:26,19,10,1, 11.9,1,1, 13.041, 10596.842, 426.489, 52912.272 24/09/16,09:55:27,00,09,1, 11.9,1,1, 13.038, 10596.838, 426.489, 52912.272 24/09/16,09:55:27,01,09,1, 11.9,1,1, 13.038, 10596.841, 426.480, 52912.346 24/09/16,09:55:27,02,09,1, 11.9,1,1, 13.038, 10596.815, 426.496, 52912.296 24/09/16,09:55:27,03,09,1, 11.9,1,1, 13.038, 10596.812, 426.488, 52912.308 24/09/16,09:55:27,04,09,1, 11.9,1,1, 13.038, 10596.797, 426.462, 52912.313 24/09/16,09:55:27,05,09,1, 11.9,1,1, 13.038, 10596.799, 426.487, 52912.346 24/09/16,09:55:27,06,09,1, 11.9,1,1, 13.038, 10596.752, 426.490, 52912.347 24/09/16,09:55:27,07,09,1, 11.9,1,1, 13.038, 10596.750, 426.475, 52912.338 24/09/16,09:55:27,08,09,1, 11.9,1,1, 13.038, 10596.752, 426.503, 52912.354 24/09/16,09:55:27,09,09,1, 11.9,1,1, 13.038, 10596.703, 426.515, 52912.359 24/09/16,09:55:27,10,09,1, 11.9,1,1, 13.038, 10596.731, 426.519, 52912.344 24/09/16,09:55:27,11,09,1, 11.9,1,1, 13.038, 10596.702, 426.511, 52912.370 24/09/16,09:55:27,12,09,1, 11.9,1,1, 13.038, 10596.675, 426.506, 52912.363 24/09/16,09:55:27,13,09,1, 11.9,1,1, 13.038, 10596.680, 426.514, 52912.353 24/09/16,09:55:27,14,09,1, 11.9,1,1, 13.038, 10596.674, 426.523, 52912.349 24/09/16,09:55:27,15,09,1, 11.9,1,1, 13.038, 10596.656, 426.516, 52912.374 24/09/16,09:55:27,16,09,1, 11.9,1,1, 13.038, 10596.653, 426.516, 52912.312 24/09/16,09:55:27,17,09,1, 11.9,1,1, 13.038, 10596.677, 426.536, 52912.362 24/09/16,09:55:27,18,09,1, 11.9,1,1, 13.038, 10596.657, 426.547, 52912.392 24/09/16,09:55:27,19,09,1, 11.9,1,1, 13.038, 10596.625, 426.531, 52912.386 24/09/16,09:55:28,00,10,1, 11.9,1,1, 13.036, 10596.621, 426.531, 52912.386 24/09/16,09:55:28,01,10,1, 11.9,1,1, 13.036, 10596.635, 426.556, 52912.380 24/09/16,09:55:28,02,10,1, 11.9,1,1, 13.036, 10596.564, 426.553, 52912.376 24/09/16,09:55:28,03,10,1, 11.9,1,1, 13.036, 10596.589, 426.567, 52912.375 24/09/16,09:55:28,04,10,1, 11.9,1,1, 13.036, 10596.580, 426.540, 52912.347 24/09/16,09:55:28,05,10,1, 11.9,1,1, 13.036, 10596.583, 426.543, 52912.389 24/09/16,09:55:28,06,10,1, 11.9,1,1, 13.036, 10596.555, 426.563, 52912.358 24/09/16,09:55:28,07,10,1, 11.9,1,1, 13.036, 10596.559, 426.570, 52912.381 24/09/16,09:55:28,08,10,1, 11.9,1,1, 13.036, 10596.534, 426.543, 52912.394 24/09/16,09:55:28,09,10,1, 11.9,1,1, 13.036, 10596.537, 426.555, 52912.389 24/09/16,09:55:28,10,10,1, 11.9,1,1, 13.036, 10596.501, 426.586, 52912.395 24/09/16,09:55:28,11,10,1, 11.9,1,1, 13.036, 10596.505, 426.570, 52912.393 24/09/16,09:55:28,12,10,1, 11.9,1,1, 13.036, 10596.497, 426.590, 52912.413 24/09/16,09:55:28,13,10,1, 11.9,1,1, 13.036, 10596.490, 426.590, 52912.398 24/09/16,09:55:28,14,10,1, 11.9,1,1, 13.036, 10596.485, 426.577, 52912.389 24/09/16,09:55:28,15,10,1, 11.9,1,1, 13.036, 10596.491, 426.577, 52912.381 24/09/16,09:55:28,16,10,1, 11.9,1,1, 13.036, 10596.479, 426.615, 52912.480 24/09/16,09:55:28,17,10,1, 11.9,1,1, 13.036, 10596.449, 426.580, 52912.356 24/09/16,09:55:28,18,10,1, 11.9,1,1, 13.036, 10596.449, 426.569, 52912.354 24/09/16,09:55:28,19,10,1, 11.9,1,1, 13.036, 10596.441, 426.564, 52912.399 24/09/16,09:55:29,00,09,1, 11.9,1,1, 13.038, 10596.437, 426.564, 52912.399 24/09/16,09:55:29,01,09,1, 11.9,1,1, 13.038, 10596.427, 426.594, 52912.397 24/09/16,09:55:29,02,09,1, 11.9,1,1, 13.038, 10596.408, 426.591, 52912.408 24/09/16,09:55:29,03,09,1, 11.9,1,1, 13.038, 10596.388, 426.566, 52912.424 24/09/16,09:55:29,04,09,1, 11.9,1,1, 13.038, 10596.398, 426.604, 52912.424 24/09/16,09:55:29,05,09,1, 11.9,1,1, 13.038, 10596.378, 426.587, 52912.409 24/09/16,09:55:29,06,09,1, 11.9,1,1, 13.038, 10596.395, 426.580, 52912.434 24/09/16,09:55:29,07,09,1, 11.9,1,1, 13.038, 10596.399, 426.604, 52912.409 24/09/16,09:55:29,08,09,1, 11.9,1,1, 13.038, 10596.373, 426.586, 52912.414 24/09/16,09:55:29,09,09,1, 11.9,1,1, 13.038, 10596.337, 426.605, 52912.438 24/09/16,09:55:29,10,09,1, 11.9,1,1, 13.038, 10596.315, 426.580, 52912.446 24/09/16,09:55:29,11,09,1, 11.9,1,1, 13.038, 10596.350, 426.608, 52912.386 24/09/16,09:55:29,12,09,1, 11.9,1,1, 13.038, 10596.300, 426.600, 52912.478 24/09/16,09:55:29,13,09,1, 11.9,1,1, 13.038, 10596.318, 426.578, 52912.433 24/09/16,09:55:29,14,09,1, 11.9,1,1, 13.038, 10596.310, 426.589, 52912.408 24/09/16,09:55:29,15,09,1, 11.9,1,1, 13.038, 10596.290, 426.623, 52912.432 24/09/16,09:55:29,16,09,1, 11.9,1,1, 13.038, 10596.295, 426.618, 52912.414 24/09/16,09:55:29,17,09,1, 11.9,1,1, 13.038, 10596.296, 426.603, 52912.415 24/09/16,09:55:29,18,09,1, 11.9,1,1, 13.038, 10596.281, 426.598, 52912.455 24/09/16,09:55:29,19,09,1, 11.9,1,1, 13.038, 10596.248, 426.593, 52912.381 24/09/16,09:55:30,00,09,1, 11.9,1,1, 13.038, 10596.246, 426.593, 52912.381 24/09/16,09:55:30,01,09,1, 11.9,1,1, 13.038, 10596.225, 426.596, 52912.414 24/09/16,09:55:30,02,09,1, 11.9,1,1, 13.038, 10596.265, 426.613, 52912.423 24/09/16,09:55:30,03,09,1, 11.9,1,1, 13.038, 10596.238, 426.602, 52912.385 24/09/16,09:55:30,04,09,1, 11.9,1,1, 13.038, 10596.232, 426.618, 52912.398 24/09/16,09:55:30,05,09,1, 11.9,1,1, 13.038, 10596.224, 426.629, 52912.431 24/09/16,09:55:30,06,09,1, 11.9,1,1, 13.038, 10596.214, 426.631, 52912.441 24/09/16,09:55:30,07,09,1, 11.9,1,1, 13.038, 10596.197, 426.664, 52912.430 24/09/16,09:55:30,08,09,1, 11.9,1,1, 13.038, 10596.179, 426.648, 52912.413 24/09/16,09:55:30,09,09,1, 11.9,1,1, 13.038, 10596.193, 426.641, 52912.436 24/09/16,09:55:30,10,09,1, 11.9,1,1, 13.038, 10596.204, 426.664, 52912.456 24/09/16,09:55:30,11,09,1, 11.9,1,1, 13.038, 10596.160, 426.636, 52912.454 24/09/16,09:55:30,12,09,1, 11.9,1,1, 13.038, 10596.155, 426.640, 52912.453 24/09/16,09:55:30,13,09,1, 11.9,1,1, 13.038, 10596.139, 426.617, 52912.443 24/09/16,09:55:30,14,09,1, 11.9,1,1, 13.038, 10596.129, 426.604, 52912.439 24/09/16,09:55:30,15,09,1, 11.9,1,1, 13.038, 10596.147, 426.647, 52912.453 24/09/16,09:55:30,16,09,1, 11.9,1,1, 13.038, 10596.122, 426.629, 52912.481 24/09/16,09:55:30,17,09,1, 11.9,1,1, 13.038, 10596.080, 426.628, 52912.430 24/09/16,09:55:30,18,09,1, 11.9,1,1, 13.038, 10596.115, 426.653, 52912.479 24/09/16,09:55:30,19,09,1, 11.9,1,1, 13.038, 10596.120, 426.628, 52912.465 24/09/16,09:55:31,00,09,1, 11.9,1,1, 13.043, 10596.112, 426.628, 52912.465 24/09/16,09:55:31,01,09,1, 11.9,1,1, 13.043, 10596.086, 426.642, 52912.461 24/09/16,09:55:31,02,09,1, 11.9,1,1, 13.043, 10596.062, 426.641, 52912.457 24/09/16,09:55:31,03,09,1, 11.9,1,1, 13.043, 10596.083, 426.620, 52912.482 24/09/16,09:55:31,04,09,1, 11.9,1,1, 13.043, 10596.059, 426.647, 52912.430 24/09/16,09:55:31,05,09,1, 11.9,1,1, 13.043, 10596.029, 426.646, 52912.452 24/09/16,09:55:31,06,09,1, 11.9,1,1, 13.043, 10596.015, 426.624, 52912.426 24/09/16,09:55:31,07,09,1, 11.9,1,1, 13.043, 10596.018, 426.626, 52912.439 24/09/16,09:55:31,08,09,1, 11.9,1,1, 13.043, 10596.031, 426.635, 52912.426 24/09/16,09:55:31,09,09,1, 11.9,1,1, 13.043, 10596.018, 426.649, 52912.435 24/09/16,09:55:31,10,09,1, 11.9,1,1, 13.043, 10596.002, 426.644, 52912.428 24/09/16,09:55:31,11,09,1, 11.9,1,1, 13.043, 10595.996, 426.647, 52912.443 24/09/16,09:55:31,12,09,1, 11.9,1,1, 13.043, 10595.979, 426.654, 52912.372 24/09/16,09:55:31,13,09,1, 11.9,1,1, 13.043, 10595.986, 426.647, 52912.474 24/09/16,09:55:31,14,09,1, 11.9,1,1, 13.043, 10595.944, 426.676, 52912.436 24/09/16,09:55:31,15,09,1, 11.9,1,1, 13.043, 10595.943, 426.672, 52912.436 24/09/16,09:55:31,16,09,1, 11.9,1,1, 13.043, 10595.933, 426.667, 52912.445 24/09/16,09:55:31,17,09,1, 11.9,1,1, 13.043, 10595.941, 426.685, 52912.442 24/09/16,09:55:31,18,09,1, 11.9,1,1, 13.043, 10595.898, 426.661, 52912.415 24/09/16,09:55:31,19,09,1, 11.9,1,1, 13.043, 10595.912, 426.670, 52912.467 24/09/16,09:55:32,00,09,1, 11.9,1,1, 13.041, 10595.903, 426.670, 52912.467 24/09/16,09:55:32,01,09,1, 11.9,1,1, 13.041, 10595.858, 426.670, 52912.374 24/09/16,09:55:32,02,09,1, 11.9,1,1, 13.041, 10595.913, 426.670, 52912.290 24/09/16,09:55:32,03,09,1, 11.9,1,1, 13.041, 10595.823, 426.671, 52912.460 24/09/16,09:55:32,04,09,1, 11.9,1,1, 13.041, 10595.830, 426.681, 52912.416 24/09/16,09:55:32,05,09,1, 11.9,1,1, 13.041, 10595.840, 426.697, 52912.470 24/09/16,09:55:32,06,09,1, 11.9,1,1, 13.041, 10595.832, 426.720, 52912.464 24/09/16,09:55:32,07,09,1, 11.9,1,1, 13.041, 10595.829, 426.693, 52912.465 24/09/16,09:55:32,08,09,1, 11.9,1,1, 13.041, 10595.802, 426.713, 52912.423 24/09/16,09:55:32,09,09,1, 11.9,1,1, 13.041, 10595.778, 426.693, 52912.492 24/09/16,09:55:32,10,09,1, 11.9,1,1, 13.041, 10595.774, 426.705, 52912.452 24/09/16,09:55:32,11,09,1, 11.9,1,1, 13.041, 10595.759, 426.664, 52912.386 24/09/16,09:55:32,12,09,1, 11.9,1,1, 13.041, 10595.756, 426.673, 52912.469 24/09/16,09:55:32,13,09,1, 11.9,1,1, 13.041, 10595.741, 426.705, 52912.422 24/09/16,09:55:32,14,09,1, 11.9,1,1, 13.041, 10595.723, 426.721, 52912.445 24/09/16,09:55:32,15,09,1, 11.9,1,1, 13.041, 10595.718, 426.713, 52912.386 24/09/16,09:55:32,16,09,1, 11.9,1,1, 13.041, 10595.727, 426.724, 52912.387 24/09/16,09:55:32,17,09,1, 11.9,1,1, 13.041, 10595.701, 426.698, 52912.348 24/09/16,09:55:32,18,09,1, 11.9,1,1, 13.041, 10595.712, 426.709, 52912.385 24/09/16,09:55:32,19,09,1, 11.9,1,1, 13.041, 10595.679, 426.708, 52912.389 24/09/16,09:55:33,00,09,1, 11.9,1,1, 13.042, 10595.678, 426.708, 52912.389 24/09/16,09:55:33,01,09,1, 11.9,1,1, 13.042, 10595.667, 426.710, 52912.402 24/09/16,09:55:33,02,09,1, 11.9,1,1, 13.042, 10595.651, 426.721, 52912.448 24/09/16,09:55:33,03,09,1, 11.9,1,1, 13.042, 10595.648, 426.705, 52912.431 24/09/16,09:55:33,04,09,1, 11.9,1,1, 13.042, 10595.616, 426.726, 52912.462 24/09/16,09:55:33,05,09,1, 11.9,1,1, 13.042, 10595.607, 426.699, 52912.399 24/09/16,09:55:33,06,09,1, 11.9,1,1, 13.042, 10595.613, 426.715, 52912.416 24/09/16,09:55:33,07,09,1, 11.9,1,1, 13.042, 10595.612, 426.679, 52912.428 24/09/16,09:55:33,08,09,1, 11.9,1,1, 13.042, 10595.588, 426.734, 52912.453 24/09/16,09:55:33,09,09,1, 11.9,1,1, 13.042, 10595.593, 426.714, 52912.455 24/09/16,09:55:33,10,09,1, 11.9,1,1, 13.042, 10595.571, 426.722, 52912.470 24/09/16,09:55:33,11,09,1, 11.9,1,1, 13.042, 10595.555, 426.704, 52912.493 24/09/16,09:55:33,12,09,1, 11.9,1,1, 13.042, 10595.555, 426.723, 52912.503 24/09/16,09:55:33,13,09,1, 11.9,1,1, 13.042, 10595.536, 426.730, 52912.401 24/09/16,09:55:33,14,09,1, 11.9,1,1, 13.042, 10595.527, 426.739, 52912.516 24/09/16,09:55:33,15,09,1, 11.9,1,1, 13.042, 10595.537, 426.742, 52912.412 24/09/16,09:55:33,16,09,1, 11.9,1,1, 13.042, 10595.539, 426.730, 52912.488 24/09/16,09:55:33,17,09,1, 11.9,1,1, 13.042, 10595.515, 426.716, 52912.373 24/09/16,09:55:33,18,09,1, 11.9,1,1, 13.042, 10595.500, 426.762, 52912.441 24/09/16,09:55:33,19,09,1, 11.9,1,1, 13.042, 10595.498, 426.756, 52912.492 24/09/16,09:55:34,00,09,1, 11.9,1,1, 13.044, 10595.495, 426.756, 52912.492 24/09/16,09:55:34,01,09,1, 11.9,1,1, 13.044, 10595.466, 426.780, 52912.415 24/09/16,09:55:34,02,09,1, 11.9,1,1, 13.044, 10595.455, 426.749, 52912.457 24/09/16,09:55:34,03,09,1, 11.9,1,1, 13.044, 10595.408, 426.762, 52912.446 24/09/16,09:55:34,04,09,1, 11.9,1,1, 13.044, 10595.436, 426.799, 52912.443 24/09/16,09:55:34,05,09,1, 11.9,1,1, 13.044, 10595.419, 426.799, 52912.449 24/09/16,09:55:34,06,09,1, 11.9,1,1, 13.044, 10595.404, 426.791, 52912.457 24/09/16,09:55:34,07,09,1, 11.9,1,1, 13.044, 10595.412, 426.781, 52912.469 24/09/16,09:55:34,08,09,1, 11.9,1,1, 13.044, 10595.399, 426.795, 52912.455 24/09/16,09:55:34,09,09,1, 11.9,1,1, 13.044, 10595.411, 426.813, 52912.430 24/09/16,09:55:34,10,09,1, 11.9,1,1, 13.044, 10595.372, 426.804, 52912.460 24/09/16,09:55:34,11,09,1, 11.9,1,1, 13.044, 10595.371, 426.804, 52912.408 24/09/16,09:55:34,12,09,1, 11.9,1,1, 13.044, 10595.374, 426.814, 52912.445 24/09/16,09:55:34,13,09,1, 11.9,1,1, 13.044, 10595.343, 426.813, 52912.427 24/09/16,09:55:34,14,09,1, 11.9,1,1, 13.044, 10595.358, 426.819, 52912.442 24/09/16,09:55:34,15,09,1, 11.9,1,1, 13.044, 10595.320, 426.844, 52912.432 24/09/16,09:55:34,16,09,1, 11.9,1,1, 13.044, 10595.308, 426.833, 52912.447 24/09/16,09:55:34,17,09,1, 11.9,1,1, 13.044, 10595.319, 426.806, 52912.458 24/09/16,09:55:34,18,09,1, 11.9,1,1, 13.044, 10595.323, 426.842, 52912.448 24/09/16,09:55:34,19,09,1, 11.9,1,1, 13.044, 10595.288, 426.830, 52912.461 24/09/16,09:55:35,00,09,1, 11.8,1,1, 13.045, 10595.286, 426.830, 52912.461 24/09/16,09:55:35,01,09,1, 11.8,1,1, 13.045, 10595.277, 426.833, 52912.410 24/09/16,09:55:35,02,09,1, 11.8,1,1, 13.045, 10595.284, 426.866, 52912.421 24/09/16,09:55:35,03,09,1, 11.8,1,1, 13.045, 10595.280, 426.878, 52912.437 24/09/16,09:55:35,04,09,1, 11.8,1,1, 13.045, 10595.271, 426.911, 52912.453 24/09/16,09:55:35,05,09,1, 11.8,1,1, 13.045, 10595.250, 426.896, 52912.427 24/09/16,09:55:35,06,09,1, 11.8,1,1, 13.045, 10595.227, 426.916, 52912.453 24/09/16,09:55:35,07,09,1, 11.8,1,1, 13.045, 10595.213, 426.936, 52912.455 24/09/16,09:55:35,08,09,1, 11.8,1,1, 13.045, 10595.229, 426.911, 52912.459 24/09/16,09:55:35,09,09,1, 11.8,1,1, 13.045, 10595.193, 426.914, 52912.482 24/09/16,09:55:35,10,09,1, 11.8,1,1, 13.045, 10595.183, 426.931, 52912.465 24/09/16,09:55:35,11,09,1, 11.8,1,1, 13.045, 10595.197, 426.938, 52912.463 24/09/16,09:55:35,12,09,1, 11.8,1,1, 13.045, 10595.165, 426.933, 52912.479 24/09/16,09:55:35,13,09,1, 11.8,1,1, 13.045, 10595.186, 426.956, 52912.476 24/09/16,09:55:35,14,09,1, 11.8,1,1, 13.045, 10595.193, 426.937, 52912.460 24/09/16,09:55:35,15,09,1, 11.8,1,1, 13.045, 10595.173, 426.952, 52912.483 24/09/16,09:55:35,16,09,1, 11.8,1,1, 13.045, 10595.143, 426.954, 52912.477 24/09/16,09:55:35,17,09,1, 11.8,1,1, 13.045, 10595.146, 426.950, 52912.400 24/09/16,09:55:35,18,09,1, 11.8,1,1, 13.045, 10595.127, 426.969, 52912.500 24/09/16,09:55:35,19,09,1, 11.8,1,1, 13.045, 10595.137, 426.971, 52912.559 24/09/16,09:55:36,00,09,1, 11.9,1,1, 13.043, 10595.136, 426.971, 52912.559 24/09/16,09:55:36,01,09,1, 11.9,1,1, 13.043, 10595.098, 426.996, 52912.420 24/09/16,09:55:36,02,09,1, 11.9,1,1, 13.043, 10595.112, 427.007, 52912.490 24/09/16,09:55:36,03,09,1, 11.9,1,1, 13.043, 10595.101, 426.997, 52912.435 24/09/16,09:55:36,04,09,1, 11.9,1,1, 13.043, 10595.074, 426.999, 52912.537 24/09/16,09:55:36,05,09,1, 11.9,1,1, 13.043, 10595.105, 427.008, 52912.450 24/09/16,09:55:36,06,09,1, 11.9,1,1, 13.043, 10595.084, 427.042, 52912.446 24/09/16,09:55:36,07,09,1, 11.9,1,1, 13.043, 10595.052, 427.052, 52912.545 24/09/16,09:55:36,08,09,1, 11.9,1,1, 13.043, 10595.072, 427.023, 52912.462 24/09/16,09:55:36,09,09,1, 11.9,1,1, 13.043, 10595.046, 427.034, 52912.515 24/09/16,09:55:36,10,09,1, 11.9,1,1, 13.043, 10595.041, 427.037, 52912.485 24/09/16,09:55:36,11,09,1, 11.9,1,1, 13.043, 10595.054, 427.035, 52912.454 24/09/16,09:55:36,12,09,1, 11.9,1,1, 13.043, 10595.042, 427.021, 52912.450 24/09/16,09:55:36,13,09,1, 11.9,1,1, 13.043, 10595.032, 427.035, 52912.512 24/09/16,09:55:36,14,09,1, 11.9,1,1, 13.043, 10595.042, 427.053, 52912.468 24/09/16,09:55:36,15,09,1, 11.9,1,1, 13.043, 10595.053, 427.076, 52912.505 24/09/16,09:55:36,16,09,1, 11.9,1,1, 13.043, 10595.025, 427.087, 52912.545 24/09/16,09:55:36,17,09,1, 11.9,1,1, 13.043, 10595.020, 427.070, 52912.489 24/09/16,09:55:36,18,09,1, 11.9,1,1, 13.043, 10595.012, 427.082, 52912.482 24/09/16,09:55:36,19,09,1, 11.9,1,1, 13.043, 10595.016, 427.081, 52912.521 24/09/16,09:55:37,00,10,1, 11.9,1,1, 13.045, 10595.011, 427.081, 52912.521 24/09/16,09:55:37,01,10,1, 11.9,1,1, 13.045, 10594.993, 427.091, 52912.473 24/09/16,09:55:37,02,10,1, 11.9,1,1, 13.045, 10595.011, 427.103, 52912.505 24/09/16,09:55:37,03,10,1, 11.9,1,1, 13.045, 10594.979, 427.130, 52912.489 24/09/16,09:55:37,04,10,1, 11.9,1,1, 13.045, 10594.967, 427.129, 52912.541 24/09/16,09:55:37,05,10,1, 11.9,1,1, 13.045, 10594.966, 427.118, 52912.437 24/09/16,09:55:37,06,10,1, 11.9,1,1, 13.045, 10594.956, 427.116, 52912.507 24/09/16,09:55:37,07,10,1, 11.9,1,1, 13.045, 10594.955, 427.139, 52912.467 24/09/16,09:55:37,08,10,1, 11.9,1,1, 13.045, 10594.962, 427.169, 52912.526 24/09/16,09:55:37,09,10,1, 11.9,1,1, 13.045, 10594.958, 427.140, 52912.434 24/09/16,09:55:37,10,10,1, 11.9,1,1, 13.045, 10594.957, 427.151, 52912.501 24/09/16,09:55:37,11,10,1, 11.9,1,1, 13.045, 10594.942, 427.165, 52912.510 24/09/16,09:55:37,12,10,1, 11.9,1,1, 13.045, 10594.944, 427.172, 52912.542 24/09/16,09:55:37,13,10,1, 11.9,1,1, 13.045, 10594.943, 427.179, 52912.542 24/09/16,09:55:37,14,10,1, 11.9,1,1, 13.045, 10594.945, 427.185, 52912.463 24/09/16,09:55:37,15,10,1, 11.9,1,1, 13.045, 10594.936, 427.178, 52912.441 24/09/16,09:55:37,16,10,1, 11.9,1,1, 13.045, 10594.922, 427.192, 52912.464 24/09/16,09:55:37,17,10,1, 11.9,1,1, 13.045, 10594.906, 427.173, 52912.445 24/09/16,09:55:37,18,10,1, 11.9,1,1, 13.045, 10594.912, 427.211, 52912.531 24/09/16,09:55:37,19,10,1, 11.9,1,1, 13.045, 10594.921, 427.219, 52912.552 24/09/16,09:55:38,00,09,1, 11.9,1,1, 13.045, 10594.919, 427.219, 52912.552 24/09/16,09:55:38,01,09,1, 11.9,1,1, 13.045, 10594.884, 427.229, 52912.494 24/09/16,09:55:38,02,09,1, 11.9,1,1, 13.045, 10594.877, 427.206, 52912.461 24/09/16,09:55:38,03,09,1, 11.9,1,1, 13.045, 10594.884, 427.219, 52912.431 24/09/16,09:55:38,04,09,1, 11.9,1,1, 13.045, 10594.882, 427.208, 52912.458 24/09/16,09:55:38,05,09,1, 11.9,1,1, 13.045, 10594.894, 427.247, 52912.514 24/09/16,09:55:38,06,09,1, 11.9,1,1, 13.045, 10594.875, 427.255, 52912.572 24/09/16,09:55:38,07,09,1, 11.9,1,1, 13.045, 10594.856, 427.236, 52912.557 24/09/16,09:55:38,08,09,1, 11.9,1,1, 13.045, 10594.858, 427.232, 52912.522 24/09/16,09:55:38,09,09,1, 11.9,1,1, 13.045, 10594.877, 427.237, 52912.470 24/09/16,09:55:38,10,09,1, 11.9,1,1, 13.045, 10594.863, 427.250, 52912.460 24/09/16,09:55:38,11,09,1, 11.9,1,1, 13.045, 10594.854, 427.267, 52912.525 24/09/16,09:55:38,12,09,1, 11.9,1,1, 13.045, 10594.843, 427.243, 52912.482 24/09/16,09:55:38,13,09,1, 11.9,1,1, 13.045, 10594.846, 427.266, 52912.576 24/09/16,09:55:38,14,09,1, 11.9,1,1, 13.045, 10594.848, 427.260, 52912.498 24/09/16,09:55:38,15,09,1, 11.9,1,1, 13.045, 10594.843, 427.283, 52912.539 24/09/16,09:55:38,16,09,1, 11.9,1,1, 13.045, 10594.818, 427.255, 52912.570 24/09/16,09:55:38,17,09,1, 11.9,1,1, 13.045, 10594.835, 427.257, 52912.555 24/09/16,09:55:38,18,09,1, 11.9,1,1, 13.045, 10594.842, 427.259, 52912.543 24/09/16,09:55:38,19,09,1, 11.9,1,1, 13.045, 10594.815, 427.288, 52912.534 24/09/16,09:55:39,00,09,1, 11.9,1,1, 13.046, 10594.810, 427.288, 52912.534 24/09/16,09:55:39,01,09,1, 11.9,1,1, 13.046, 10594.818, 427.296, 52912.531 24/09/16,09:55:39,02,09,1, 11.9,1,1, 13.046, 10594.827, 427.286, 52912.499 24/09/16,09:55:39,03,09,1, 11.9,1,1, 13.046, 10594.814, 427.276, 52912.528 24/09/16,09:55:39,04,09,1, 11.9,1,1, 13.046, 10594.792, 427.323, 52912.484 24/09/16,09:55:39,05,09,1, 11.9,1,1, 13.046, 10594.800, 427.328, 52912.740 24/09/16,09:55:39,06,09,1, 11.9,1,1, 13.046, 10594.784, 427.280, 52912.404 24/09/16,09:55:39,07,09,1, 11.9,1,1, 13.046, 10594.758, 427.307, 52912.577 24/09/16,09:55:39,08,09,1, 11.9,1,1, 13.046, 10594.772, 427.295, 52912.445 24/09/16,09:55:39,09,09,1, 11.9,1,1, 13.046, 10594.764, 427.315, 52912.529 24/09/16,09:55:39,10,09,1, 11.9,1,1, 13.046, 10594.758, 427.299, 52912.529 24/09/16,09:55:39,11,09,1, 11.9,1,1, 13.046, 10594.748, 427.296, 52912.403 24/09/16,09:55:39,12,09,1, 11.9,1,1, 13.046, 10594.727, 427.308, 52912.550 24/09/16,09:55:39,13,09,1, 11.9,1,1, 13.046, 10594.745, 427.307, 52912.474 24/09/16,09:55:39,14,09,1, 11.9,1,1, 13.046, 10594.751, 427.298, 52912.432 24/09/16,09:55:39,15,09,1, 11.9,1,1, 13.046, 10594.734, 427.302, 52912.487 24/09/16,09:55:39,16,09,1, 11.9,1,1, 13.046, 10594.741, 427.307, 52912.483 24/09/16,09:55:39,17,09,1, 11.9,1,1, 13.046, 10594.728, 427.302, 52912.522 24/09/16,09:55:39,18,09,1, 11.9,1,1, 13.046, 10594.742, 427.278, 52912.551 24/09/16,09:55:39,19,09,1, 11.9,1,1, 13.046, 10594.734, 427.305, 52912.490 24/09/16,09:55:40,00,10,1, 11.8,1,1, 13.047, 10594.727, 427.305, 52912.490 24/09/16,09:55:40,01,10,1, 11.8,1,1, 13.047, 10594.741, 427.296, 52912.495 24/09/16,09:55:40,02,10,1, 11.8,1,1, 13.047, 10594.733, 427.287, 52912.558 24/09/16,09:55:40,03,10,1, 11.8,1,1, 13.047, 10594.748, 427.291, 52912.458 24/09/16,09:55:40,04,10,1, 11.8,1,1, 13.047, 10594.732, 427.291, 52912.464 24/09/16,09:55:40,05,10,1, 11.8,1,1, 13.047, 10594.742, 427.296, 52912.531 24/09/16,09:55:40,06,10,1, 11.8,1,1, 13.047, 10594.744, 427.288, 52912.489 24/09/16,09:55:40,07,10,1, 11.8,1,1, 13.047, 10594.719, 427.292, 52912.481 24/09/16,09:55:40,08,10,1, 11.8,1,1, 13.047, 10594.767, 427.290, 52912.480 24/09/16,09:55:40,09,10,1, 11.8,1,1, 13.047, 10594.726, 427.263, 52912.476 24/09/16,09:55:40,10,10,1, 11.8,1,1, 13.047, 10594.714, 427.261, 52912.432 24/09/16,09:55:40,11,10,1, 11.8,1,1, 13.047, 10594.729, 427.268, 52912.418 24/09/16,09:55:40,12,10,1, 11.8,1,1, 13.047, 10594.729, 427.271, 52912.521 24/09/16,09:55:40,13,10,1, 11.8,1,1, 13.047, 10594.735, 427.264, 52912.443 24/09/16,09:55:40,14,10,1, 11.8,1,1, 13.047, 10594.728, 427.255, 52912.470 24/09/16,09:55:40,15,10,1, 11.8,1,1, 13.047, 10594.732, 427.261, 52912.452 24/09/16,09:55:40,16,10,1, 11.8,1,1, 13.047, 10594.694, 427.238, 52912.420 24/09/16,09:55:40,17,10,1, 11.8,1,1, 13.047, 10594.699, 427.246, 52912.472 24/09/16,09:55:40,18,10,1, 11.8,1,1, 13.047, 10594.705, 427.244, 52912.520 24/09/16,09:55:40,19,10,1, 11.8,1,1, 13.047, 10594.702, 427.252, 52912.537 24/09/16,09:55:41,00,10,1, 11.9,1,1, 13.049, 10594.702, 427.252, 52912.537 24/09/16,09:55:41,01,10,1, 11.9,1,1, 13.049, 10594.686, 427.257, 52912.496 24/09/16,09:55:41,02,10,1, 11.9,1,1, 13.049, 10594.689, 427.225, 52912.439 24/09/16,09:55:41,03,10,1, 11.9,1,1, 13.049, 10594.689, 427.233, 52912.465 24/09/16,09:55:41,04,10,1, 11.9,1,1, 13.049, 10594.689, 427.213, 52912.502 24/09/16,09:55:41,05,10,1, 11.9,1,1, 13.049, 10594.676, 427.212, 52912.439 24/09/16,09:55:41,06,10,1, 11.9,1,1, 13.049, 10594.679, 427.218, 52912.419 24/09/16,09:55:41,07,10,1, 11.9,1,1, 13.049, 10594.653, 427.210, 52912.519 24/09/16,09:55:41,08,10,1, 11.9,1,1, 13.049, 10594.656, 427.182, 52912.412 24/09/16,09:55:41,09,10,1, 11.9,1,1, 13.049, 10594.667, 427.210, 52912.501 24/09/16,09:55:41,10,10,1, 11.9,1,1, 13.049, 10594.643, 427.181, 52912.446 24/09/16,09:55:41,11,10,1, 11.9,1,1, 13.049, 10594.659, 427.207, 52912.460 24/09/16,09:55:41,12,10,1, 11.9,1,1, 13.049, 10594.635, 427.192, 52912.418 24/09/16,09:55:41,13,10,1, 11.9,1,1, 13.049, 10594.636, 427.190, 52912.455 24/09/16,09:55:41,14,10,1, 11.9,1,1, 13.049, 10594.624, 427.213, 52912.481 24/09/16,09:55:41,15,10,1, 11.9,1,1, 13.049, 10594.599, 427.178, 52912.471 24/09/16,09:55:41,16,10,1, 11.9,1,1, 13.049, 10594.624, 427.203, 52912.490 24/09/16,09:55:41,17,10,1, 11.9,1,1, 13.049, 10594.620, 427.177, 52912.417 24/09/16,09:55:41,18,10,1, 11.9,1,1, 13.049, 10594.625, 427.193, 52912.392 24/09/16,09:55:41,19,10,1, 11.9,1,1, 13.049, 10594.582, 427.171, 52912.382 24/09/16,09:55:42,00,10,1, 12.0,1,1, 13.050, 10594.577, 427.171, 52912.382 24/09/16,09:55:42,01,10,1, 12.0,1,1, 13.050, 10594.596, 427.169, 52912.417 24/09/16,09:55:42,02,10,1, 12.0,1,1, 13.050, 10594.572, 427.160, 52912.432 24/09/16,09:55:42,03,10,1, 12.0,1,1, 13.050, 10594.564, 427.149, 52912.398 24/09/16,09:55:42,04,10,1, 12.0,1,1, 13.050, 10594.561, 427.159, 52912.430 24/09/16,09:55:42,05,10,1, 12.0,1,1, 13.050, 10594.523, 427.165, 52912.439 24/09/16,09:55:42,06,10,1, 12.0,1,1, 13.050, 10594.523, 427.149, 52912.487 24/09/16,09:55:42,07,10,1, 12.0,1,1, 13.050, 10594.522, 427.169, 52912.411 24/09/16,09:55:42,08,10,1, 12.0,1,1, 13.050, 10594.541, 427.147, 52912.432 24/09/16,09:55:42,09,10,1, 12.0,1,1, 13.050, 10594.516, 427.154, 52912.411 24/09/16,09:55:42,10,10,1, 12.0,1,1, 13.050, 10594.477, 427.131, 52912.434 24/09/16,09:55:42,11,10,1, 12.0,1,1, 13.050, 10594.498, 427.157, 52912.411 24/09/16,09:55:42,12,10,1, 12.0,1,1, 13.050, 10594.478, 427.125, 52912.421 24/09/16,09:55:42,13,10,1, 12.0,1,1, 13.050, 10594.481, 427.145, 52912.477 24/09/16,09:55:42,14,10,1, 12.0,1,1, 13.050, 10594.465, 427.105, 52912.392 24/09/16,09:55:42,15,10,1, 12.0,1,1, 13.050, 10594.443, 427.134, 52912.397 24/09/16,09:55:42,16,10,1, 12.0,1,1, 13.050, 10594.450, 427.125, 52912.407 24/09/16,09:55:42,17,10,1, 12.0,1,1, 13.050, 10594.444, 427.134, 52912.374 24/09/16,09:55:42,18,10,1, 12.0,1,1, 13.050, 10594.407, 427.081, 52912.367 24/09/16,09:55:42,19,10,1, 12.0,1,1, 13.050, 10594.401, 427.118, 52912.449 24/09/16,09:55:43,00,09,1, 11.9,1,1, 13.050, 10594.393, 427.118, 52912.449 24/09/16,09:55:43,01,09,1, 11.9,1,1, 13.050, 10594.401, 427.122, 52912.384 24/09/16,09:55:43,02,09,1, 11.9,1,1, 13.050, 10594.390, 427.122, 52912.427 24/09/16,09:55:43,03,09,1, 11.9,1,1, 13.050, 10594.347, 427.097, 52912.441 24/09/16,09:55:43,04,09,1, 11.9,1,1, 13.050, 10594.341, 427.126, 52912.456 24/09/16,09:55:43,05,09,1, 11.9,1,1, 13.050, 10594.334, 427.114, 52912.392 24/09/16,09:55:43,06,09,1, 11.9,1,1, 13.050, 10594.324, 427.101, 52912.381 24/09/16,09:55:43,07,09,1, 11.9,1,1, 13.050, 10594.327, 427.105, 52912.395 24/09/16,09:55:43,08,09,1, 11.9,1,1, 13.050, 10594.328, 427.095, 52912.426 24/09/16,09:55:43,09,09,1, 11.9,1,1, 13.050, 10594.312, 427.093, 52912.386 24/09/16,09:55:43,10,09,1, 11.9,1,1, 13.050, 10594.290, 427.083, 52912.376 24/09/16,09:55:43,11,09,1, 11.9,1,1, 13.050, 10594.293, 427.100, 52912.452 24/09/16,09:55:43,12,09,1, 11.9,1,1, 13.050, 10594.249, 427.078, 52912.436 24/09/16,09:55:43,13,09,1, 11.9,1,1, 13.050, 10594.255, 427.074, 52912.405 24/09/16,09:55:43,14,09,1, 11.9,1,1, 13.050, 10594.280, 427.078, 52912.406 24/09/16,09:55:43,15,09,1, 11.9,1,1, 13.050, 10594.233, 427.109, 52912.408 24/09/16,09:55:43,16,09,1, 11.9,1,1, 13.050, 10594.231, 427.092, 52912.419 24/09/16,09:55:43,17,09,1, 11.9,1,1, 13.050, 10594.224, 427.078, 52912.393 24/09/16,09:55:43,18,09,1, 11.9,1,1, 13.050, 10594.191, 427.082, 52912.470 24/09/16,09:55:43,19,09,1, 11.9,1,1, 13.050, 10594.221, 427.084, 52912.412 24/09/16,09:55:44,00,09,1, 11.9,1,1, 13.046, 10594.218, 427.084, 52912.412 24/09/16,09:55:44,01,09,1, 11.9,1,1, 13.046, 10594.200, 427.038, 52912.395 24/09/16,09:55:44,02,09,1, 11.9,1,1, 13.046, 10594.166, 427.043, 52912.377 24/09/16,09:55:44,03,09,1, 11.9,1,1, 13.046, 10594.174, 427.030, 52912.357 24/09/16,09:55:44,04,09,1, 11.9,1,1, 13.046, 10594.167, 427.050, 52912.425 24/09/16,09:55:44,05,09,1, 11.9,1,1, 13.046, 10594.162, 427.016, 52912.390 24/09/16,09:55:44,06,09,1, 11.9,1,1, 13.046, 10594.145, 427.007, 52912.435 24/09/16,09:55:44,07,09,1, 11.9,1,1, 13.046, 10594.108, 427.014, 52912.390 24/09/16,09:55:44,08,09,1, 11.9,1,1, 13.046, 10594.118, 427.019, 52912.346 24/09/16,09:55:44,09,09,1, 11.9,1,1, 13.046, 10594.086, 426.988, 52912.301 24/09/16,09:55:44,10,09,1, 11.9,1,1, 13.046, 10594.104, 427.011, 52912.360 24/09/16,09:55:44,11,09,1, 11.9,1,1, 13.046, 10594.068, 427.023, 52912.382 24/09/16,09:55:44,12,09,1, 11.9,1,1, 13.046, 10594.068, 426.971, 52912.339 24/09/16,09:55:44,13,09,1, 11.9,1,1, 13.046, 10594.076, 427.019, 52912.385 24/09/16,09:55:44,14,09,1, 11.9,1,1, 13.046, 10594.048, 427.000, 52912.378 24/09/16,09:55:44,15,09,1, 11.9,1,1, 13.046, 10594.074, 427.017, 52912.377 24/09/16,09:55:44,16,09,1, 11.9,1,1, 13.046, 10594.044, 427.004, 52912.283 24/09/16,09:55:44,17,09,1, 11.9,1,1, 13.046, 10594.012, 427.000, 52912.271 24/09/16,09:55:44,18,09,1, 11.9,1,1, 13.046, 10594.016, 427.006, 52912.344 24/09/16,09:55:44,19,09,1, 11.9,1,1, 13.046, 10594.014, 426.991, 52912.362 24/09/16,09:55:45,00,10,1, 11.9,1,1, 13.052, 10594.009, 426.991, 52912.362 24/09/16,09:55:45,01,10,1, 11.9,1,1, 13.052, 10593.992, 427.006, 52912.311 24/09/16,09:55:45,02,10,1, 11.9,1,1, 13.052, 10593.994, 426.989, 52912.230 24/09/16,09:55:45,03,10,1, 11.9,1,1, 13.052, 10594.016, 426.982, 52912.286 24/09/16,09:55:45,04,10,1, 11.9,1,1, 13.052, 10593.991, 426.963, 52912.298 24/09/16,09:55:45,05,10,1, 11.9,1,1, 13.052, 10593.945, 426.958, 52912.276 24/09/16,09:55:45,06,10,1, 11.9,1,1, 13.052, 10593.962, 426.965, 52912.308 24/09/16,09:55:45,07,10,1, 11.9,1,1, 13.052, 10593.945, 426.953, 52912.293 24/09/16,09:55:45,08,10,1, 11.9,1,1, 13.052, 10593.935, 426.935, 52912.285 24/09/16,09:55:45,09,10,1, 11.9,1,1, 13.052, 10593.941, 426.940, 52912.314 24/09/16,09:55:45,10,10,1, 11.9,1,1, 13.052, 10593.924, 426.946, 52912.307 24/09/16,09:55:45,11,10,1, 11.9,1,1, 13.052, 10593.929, 426.941, 52912.318 24/09/16,09:55:45,12,10,1, 11.9,1,1, 13.052, 10593.895, 426.966, 52912.280 24/09/16,09:55:45,13,10,1, 11.9,1,1, 13.052, 10593.868, 426.932, 52912.272 24/09/16,09:55:45,14,10,1, 11.9,1,1, 13.052, 10593.870, 426.937, 52912.241 24/09/16,09:55:45,15,10,1, 11.9,1,1, 13.052, 10593.876, 426.942, 52912.235 24/09/16,09:55:45,16,10,1, 11.9,1,1, 13.052, 10593.857, 426.906, 52912.253 24/09/16,09:55:45,17,10,1, 11.9,1,1, 13.052, 10593.841, 426.940, 52912.236 24/09/16,09:55:45,18,10,1, 11.9,1,1, 13.052, 10593.804, 426.927, 52912.296 24/09/16,09:55:45,19,10,1, 11.9,1,1, 13.052, 10593.842, 426.917, 52912.209 24/09/16,09:55:46,00,09,1, 11.9,1,1, 13.048, 10593.834, 426.917, 52912.209 24/09/16,09:55:46,01,09,1, 11.9,1,1, 13.048, 10593.809, 426.920, 52912.301 24/09/16,09:55:46,02,09,1, 11.9,1,1, 13.048, 10593.821, 426.932, 52912.232 24/09/16,09:55:46,03,09,1, 11.9,1,1, 13.048, 10593.828, 426.926, 52912.278 24/09/16,09:55:46,04,09,1, 11.9,1,1, 13.048, 10593.777, 426.910, 52912.212 24/09/16,09:55:46,05,09,1, 11.9,1,1, 13.048, 10593.789, 426.904, 52912.225 24/09/16,09:55:46,06,09,1, 11.9,1,1, 13.048, 10593.790, 426.920, 52912.227 24/09/16,09:55:46,07,09,1, 11.9,1,1, 13.048, 10593.792, 426.903, 52912.261 24/09/16,09:55:46,08,09,1, 11.9,1,1, 13.048, 10593.779, 426.895, 52912.216 24/09/16,09:55:46,09,09,1, 11.9,1,1, 13.048, 10593.770, 426.886, 52912.182 24/09/16,09:55:46,10,09,1, 11.9,1,1, 13.048, 10593.751, 426.876, 52912.229 24/09/16,09:55:46,11,09,1, 11.9,1,1, 13.048, 10593.772, 426.887, 52912.226 24/09/16,09:55:46,12,09,1, 11.9,1,1, 13.048, 10593.777, 426.888, 52912.231 24/09/16,09:55:46,13,09,1, 11.9,1,1, 13.048, 10593.766, 426.889, 52912.258 24/09/16,09:55:46,14,09,1, 11.9,1,1, 13.048, 10593.732, 426.878, 52912.246 24/09/16,09:55:46,15,09,1, 11.9,1,1, 13.048, 10593.735, 426.880, 52912.224 24/09/16,09:55:46,16,09,1, 11.9,1,1, 13.048, 10593.710, 426.871, 52912.244 24/09/16,09:55:46,17,09,1, 11.9,1,1, 13.048, 10593.718, 426.873, 52912.260 24/09/16,09:55:46,18,09,1, 11.9,1,1, 13.048, 10593.698, 426.865, 52912.195 24/09/16,09:55:46,19,09,1, 11.9,1,1, 13.048, 10593.718, 426.877, 52912.202 24/09/16,09:55:47,00,09,1, 11.9,1,1, 13.054, 10593.717, 426.877, 52912.202 24/09/16,09:55:47,01,09,1, 11.9,1,1, 13.054, 10593.718, 426.850, 52912.155 24/09/16,09:55:47,02,09,1, 11.9,1,1, 13.054, 10593.704, 426.854, 52912.165 24/09/16,09:55:47,03,09,1, 11.9,1,1, 13.054, 10593.711, 426.855, 52912.168 24/09/16,09:55:47,04,09,1, 11.9,1,1, 13.054, 10593.713, 426.855, 52912.181 24/09/16,09:55:47,05,09,1, 11.9,1,1, 13.054, 10593.718, 426.843, 52912.144 24/09/16,09:55:47,06,09,1, 11.9,1,1, 13.054, 10593.711, 426.833, 52912.168 24/09/16,09:55:47,07,09,1, 11.9,1,1, 13.054, 10593.686, 426.826, 52912.270 24/09/16,09:55:47,08,09,1, 11.9,1,1, 13.054, 10593.683, 426.844, 52912.193 24/09/16,09:55:47,09,09,1, 11.9,1,1, 13.054, 10593.703, 426.843, 52912.151 24/09/16,09:55:47,10,09,1, 11.9,1,1, 13.054, 10593.675, 426.827, 52912.183 24/09/16,09:55:47,11,09,1, 11.9,1,1, 13.054, 10593.684, 426.834, 52912.235 24/09/16,09:55:47,12,09,1, 11.9,1,1, 13.054, 10593.690, 426.829, 52912.146 24/09/16,09:55:47,13,09,1, 11.9,1,1, 13.054, 10593.706, 426.845, 52912.102 24/09/16,09:55:47,14,09,1, 11.9,1,1, 13.054, 10593.696, 426.816, 52912.145 24/09/16,09:55:47,15,09,1, 11.9,1,1, 13.054, 10593.685, 426.833, 52912.119 24/09/16,09:55:47,16,09,1, 11.9,1,1, 13.054, 10593.691, 426.828, 52912.208 24/09/16,09:55:47,17,09,1, 11.9,1,1, 13.054, 10593.699, 426.827, 52912.212 24/09/16,09:55:47,18,09,1, 11.9,1,1, 13.054, 10593.686, 426.819, 52912.157 24/09/16,09:55:47,19,09,1, 11.9,1,1, 13.054, 10593.711, 426.826, 52912.117 24/09/16,09:55:48,00,09,1, 11.9,1,1, 13.050, 10593.709, 426.826, 52912.117 24/09/16,09:55:48,01,09,1, 11.9,1,1, 13.050, 10593.667, 426.814, 52912.159 24/09/16,09:55:48,02,09,1, 11.9,1,1, 13.050, 10593.683, 426.787, 52912.120 24/09/16,09:55:48,03,09,1, 11.9,1,1, 13.050, 10593.730, 426.783, 52912.109 24/09/16,09:55:48,04,09,1, 11.9,1,1, 13.050, 10593.693, 426.792, 52912.139 24/09/16,09:55:48,05,09,1, 11.9,1,1, 13.050, 10593.716, 426.799, 52912.131 24/09/16,09:55:48,06,09,1, 11.9,1,1, 13.050, 10593.725, 426.768, 52912.133 24/09/16,09:55:48,07,09,1, 11.9,1,1, 13.050, 10593.703, 426.769, 52912.115 24/09/16,09:55:48,08,09,1, 11.9,1,1, 13.050, 10593.723, 426.764, 52912.085 24/09/16,09:55:48,09,09,1, 11.9,1,1, 13.050, 10593.713, 426.750, 52912.106 24/09/16,09:55:48,10,09,1, 11.9,1,1, 13.050, 10593.737, 426.716, 52912.095 24/09/16,09:55:48,11,09,1, 11.9,1,1, 13.050, 10593.738, 426.707, 52912.069 24/09/16,09:55:48,12,09,1, 11.9,1,1, 13.050, 10593.722, 426.714, 52912.076 24/09/16,09:55:48,13,09,1, 11.9,1,1, 13.050, 10593.754, 426.707, 52912.039 24/09/16,09:55:48,14,09,1, 11.9,1,1, 13.050, 10593.763, 426.681, 52911.993 24/09/16,09:55:48,15,09,1, 11.9,1,1, 13.050, 10593.784, 426.690, 52912.085 24/09/16,09:55:48,16,09,1, 11.9,1,1, 13.050, 10593.781, 426.676, 52912.079 24/09/16,09:55:48,17,09,1, 11.9,1,1, 13.050, 10593.793, 426.654, 52912.020 24/09/16,09:55:48,18,09,1, 11.9,1,1, 13.050, 10593.814, 426.659, 52911.986 24/09/16,09:55:48,19,09,1, 11.9,1,1, 13.050, 10593.785, 426.631, 52911.988 24/09/16,09:55:49,00,09,1, 11.9,1,1, 13.046, 10593.784, 426.631, 52911.988 24/09/16,09:55:49,01,09,1, 11.9,1,1, 13.046, 10593.846, 426.614, 52911.981 24/09/16,09:55:49,02,09,1, 11.9,1,1, 13.046, 10593.832, 426.612, 52911.945 24/09/16,09:55:49,03,09,1, 11.9,1,1, 13.046, 10593.830, 426.607, 52911.948 24/09/16,09:55:49,04,09,1, 11.9,1,1, 13.046, 10593.858, 426.581, 52911.947 24/09/16,09:55:49,05,09,1, 11.9,1,1, 13.046, 10593.854, 426.601, 52911.943 24/09/16,09:55:49,06,09,1, 11.9,1,1, 13.046, 10593.861, 426.582, 52911.799 24/09/16,09:55:49,07,09,1, 11.9,1,1, 13.046, 10593.909, 426.606, 52911.870 24/09/16,09:55:49,08,09,1, 11.9,1,1, 13.046, 10593.887, 426.572, 52911.897 24/09/16,09:55:49,09,09,1, 11.9,1,1, 13.046, 10593.894, 426.580, 52911.897 24/09/16,09:55:49,10,09,1, 11.9,1,1, 13.046, 10593.929, 426.568, 52911.883 24/09/16,09:55:49,11,09,1, 11.9,1,1, 13.046, 10593.918, 426.560, 52911.903 24/09/16,09:55:49,12,09,1, 11.9,1,1, 13.046, 10593.918, 426.569, 52911.882 24/09/16,09:55:49,13,09,1, 11.9,1,1, 13.046, 10593.928, 426.582, 52911.921 24/09/16,09:55:49,14,09,1, 11.9,1,1, 13.046, 10593.950, 426.543, 52911.910 24/09/16,09:55:49,15,09,1, 11.9,1,1, 13.046, 10593.965, 426.550, 52911.894 24/09/16,09:55:49,16,09,1, 11.9,1,1, 13.046, 10593.948, 426.582, 52911.894 24/09/16,09:55:49,17,09,1, 11.9,1,1, 13.046, 10593.938, 426.540, 52911.874 24/09/16,09:55:49,18,09,1, 11.9,1,1, 13.046, 10593.961, 426.551, 52911.882 24/09/16,09:55:49,19,09,1, 11.9,1,1, 13.046, 10593.952, 426.552, 52911.894 24/09/16,09:55:50,00,09,1, 11.8,1,1, 13.047, 10593.951, 426.552, 52911.894 24/09/16,09:55:50,01,09,1, 11.8,1,1, 13.047, 10593.978, 426.550, 52911.849 24/09/16,09:55:50,02,09,1, 11.8,1,1, 13.047, 10593.980, 426.536, 52911.879 24/09/16,09:55:50,03,09,1, 11.8,1,1, 13.047, 10593.977, 426.553, 52911.851 24/09/16,09:55:50,04,09,1, 11.8,1,1, 13.047, 10593.981, 426.550, 52911.849 24/09/16,09:55:50,05,09,1, 11.8,1,1, 13.047, 10594.000, 426.558, 52911.845 24/09/16,09:55:50,06,09,1, 11.8,1,1, 13.047, 10593.997, 426.550, 52911.852 24/09/16,09:55:50,07,09,1, 11.8,1,1, 13.047, 10593.997, 426.545, 52911.827 24/09/16,09:55:50,08,09,1, 11.8,1,1, 13.047, 10593.983, 426.570, 52911.838 24/09/16,09:55:50,09,09,1, 11.8,1,1, 13.047, 10593.996, 426.570, 52911.838 24/09/16,09:55:50,10,09,1, 11.8,1,1, 13.047, 10594.007, 426.563, 52911.826 24/09/16,09:55:50,11,09,1, 11.8,1,1, 13.047, 10594.000, 426.570, 52911.834 24/09/16,09:55:50,12,09,1, 11.8,1,1, 13.047, 10594.015, 426.573, 52911.837 24/09/16,09:55:50,13,09,1, 11.8,1,1, 13.047, 10594.004, 426.572, 52911.847 24/09/16,09:55:50,14,09,1, 11.8,1,1, 13.047, 10594.018, 426.602, 52911.836 24/09/16,09:55:50,15,09,1, 11.8,1,1, 13.047, 10594.017, 426.565, 52911.818 24/09/16,09:55:50,16,09,1, 11.8,1,1, 13.047, 10594.042, 426.583, 52911.829 24/09/16,09:55:50,17,09,1, 11.8,1,1, 13.047, 10594.042, 426.591, 52911.799 24/09/16,09:55:50,18,09,1, 11.8,1,1, 13.047, 10594.045, 426.566, 52911.831 24/09/16,09:55:50,19,09,1, 11.8,1,1, 13.047, 10594.034, 426.618, 52911.866 24/09/16,09:55:51,00,08,1, 11.9,1,1, 13.050, 10594.026, 426.618, 52911.866 24/09/16,09:55:51,01,08,1, 11.9,1,1, 13.050, 10594.058, 426.610, 52911.832 24/09/16,09:55:51,02,08,1, 11.9,1,1, 13.050, 10594.068, 426.619, 52911.816 24/09/16,09:55:51,03,08,1, 11.9,1,1, 13.050, 10594.054, 426.625, 52911.811 24/09/16,09:55:51,04,08,1, 11.9,1,1, 13.050, 10594.063, 426.621, 52911.816 24/09/16,09:55:51,05,08,1, 11.9,1,1, 13.050, 10594.042, 426.608, 52911.804 24/09/16,09:55:51,06,08,1, 11.9,1,1, 13.050, 10594.066, 426.608, 52911.831 24/09/16,09:55:51,07,08,1, 11.9,1,1, 13.050, 10594.050, 426.613, 52911.804 24/09/16,09:55:51,08,08,1, 11.9,1,1, 13.050, 10594.055, 426.616, 52911.811 24/09/16,09:55:51,09,08,1, 11.9,1,1, 13.050, 10594.082, 426.612, 52911.816 24/09/16,09:55:51,10,08,1, 11.9,1,1, 13.050, 10594.055, 426.622, 52911.820 24/09/16,09:55:51,11,08,1, 11.9,1,1, 13.050, 10594.034, 426.598, 52911.769 24/09/16,09:55:51,12,08,1, 11.9,1,1, 13.050, 10594.087, 426.620, 52911.828 24/09/16,09:55:51,13,08,1, 11.9,1,1, 13.050, 10594.074, 426.603, 52911.827 24/09/16,09:55:51,14,08,1, 11.9,1,1, 13.050, 10594.078, 426.602, 52911.791 24/09/16,09:55:51,15,08,1, 11.9,1,1, 13.050, 10594.075, 426.597, 52911.804 24/09/16,09:55:51,16,08,1, 11.9,1,1, 13.050, 10594.086, 426.605, 52911.800 24/09/16,09:55:51,17,08,1, 11.9,1,1, 13.050, 10594.075, 426.622, 52911.768 24/09/16,09:55:51,18,08,1, 11.9,1,1, 13.050, 10594.062, 426.637, 52911.790 24/09/16,09:55:51,19,08,1, 11.9,1,1, 13.050, 10594.087, 426.610, 52911.808 24/09/16,09:55:52,00,09,1, 11.9,1,1, 13.052, 10594.084, 426.610, 52911.808 24/09/16,09:55:52,01,09,1, 11.9,1,1, 13.052, 10594.068, 426.620, 52911.773 24/09/16,09:55:52,02,09,1, 11.9,1,1, 13.052, 10594.061, 426.618, 52911.775 24/09/16,09:55:52,03,09,1, 11.9,1,1, 13.052, 10594.103, 426.633, 52911.747 24/09/16,09:55:52,04,09,1, 11.9,1,1, 13.052, 10594.065, 426.639, 52911.772 24/09/16,09:55:52,05,09,1, 11.9,1,1, 13.052, 10594.086, 426.637, 52911.795 24/09/16,09:55:52,06,09,1, 11.9,1,1, 13.052, 10594.085, 426.631, 52911.774 24/09/16,09:55:52,07,09,1, 11.9,1,1, 13.052, 10594.071, 426.624, 52911.753 24/09/16,09:55:52,08,09,1, 11.9,1,1, 13.052, 10594.076, 426.627, 52911.791 24/09/16,09:55:52,09,09,1, 11.9,1,1, 13.052, 10594.092, 426.633, 52911.785 24/09/16,09:55:52,10,09,1, 11.9,1,1, 13.052, 10594.080, 426.637, 52911.793 24/09/16,09:55:52,11,09,1, 11.9,1,1, 13.052, 10594.095, 426.648, 52911.764 24/09/16,09:55:52,12,09,1, 11.9,1,1, 13.052, 10594.095, 426.636, 52911.779 24/09/16,09:55:52,13,09,1, 11.9,1,1, 13.052, 10594.062, 426.647, 52911.716 24/09/16,09:55:52,14,09,1, 11.9,1,1, 13.052, 10594.071, 426.670, 52911.741 24/09/16,09:55:52,15,09,1, 11.9,1,1, 13.052, 10594.101, 426.654, 52911.799 24/09/16,09:55:52,16,09,1, 11.9,1,1, 13.052, 10594.060, 426.661, 52911.825 24/09/16,09:55:52,17,09,1, 11.9,1,1, 13.052, 10594.087, 426.668, 52911.779 24/09/16,09:55:52,18,09,1, 11.9,1,1, 13.052, 10594.092, 426.679, 52911.749 24/09/16,09:55:52,19,09,1, 11.9,1,1, 13.052, 10594.049, 426.652, 52911.783 24/09/16,09:55:53,00,09,1, 11.8,1,1, 13.054, 10594.043, 426.652, 52911.783 24/09/16,09:55:53,01,09,1, 11.8,1,1, 13.054, 10594.079, 426.675, 52911.736 24/09/16,09:55:53,02,09,1, 11.8,1,1, 13.054, 10594.058, 426.643, 52911.731 24/09/16,09:55:53,03,09,1, 11.8,1,1, 13.054, 10594.092, 426.677, 52911.738 24/09/16,09:55:53,04,09,1, 11.8,1,1, 13.054, 10594.064, 426.681, 52911.737 24/09/16,09:55:53,05,09,1, 11.8,1,1, 13.054, 10594.070, 426.668, 52911.742 24/09/16,09:55:53,06,09,1, 11.8,1,1, 13.054, 10594.047, 426.696, 52911.736 24/09/16,09:55:53,07,09,1, 11.8,1,1, 13.054, 10594.048, 426.690, 52911.706 24/09/16,09:55:53,08,09,1, 11.8,1,1, 13.054, 10594.040, 426.721, 52911.723 24/09/16,09:55:53,09,09,1, 11.8,1,1, 13.054, 10594.077, 426.704, 52911.754 24/09/16,09:55:53,10,09,1, 11.8,1,1, 13.054, 10594.026, 426.698, 52911.732 24/09/16,09:55:53,11,09,1, 11.8,1,1, 13.054, 10594.046, 426.728, 52911.731 24/09/16,09:55:53,12,09,1, 11.8,1,1, 13.054, 10594.030, 426.709, 52911.741 24/09/16,09:55:53,13,09,1, 11.8,1,1, 13.054, 10594.008, 426.728, 52911.741 24/09/16,09:55:53,14,09,1, 11.8,1,1, 13.054, 10594.024, 426.723, 52911.734 24/09/16,09:55:53,15,09,1, 11.8,1,1, 13.054, 10594.035, 426.727, 52911.735 24/09/16,09:55:53,16,09,1, 11.8,1,1, 13.054, 10594.043, 426.740, 52911.801 24/09/16,09:55:53,17,09,1, 11.8,1,1, 13.054, 10594.012, 426.739, 52911.741 24/09/16,09:55:53,18,09,1, 11.8,1,1, 13.054, 10594.003, 426.749, 52911.765 24/09/16,09:55:53,19,09,1, 11.8,1,1, 13.054, 10593.997, 426.739, 52911.754 24/09/16,09:55:54,00,09,1, 11.9,1,1, 13.053, 10593.992, 426.739, 52911.754 24/09/16,09:55:54,01,09,1, 11.9,1,1, 13.053, 10593.962, 426.759, 52911.743 24/09/16,09:55:54,02,09,1, 11.9,1,1, 13.053, 10593.966, 426.773, 52911.729 24/09/16,09:55:54,03,09,1, 11.9,1,1, 13.053, 10593.972, 426.784, 52911.740 24/09/16,09:55:54,04,09,1, 11.9,1,1, 13.053, 10593.975, 426.794, 52911.746 24/09/16,09:55:54,05,09,1, 11.9,1,1, 13.053, 10593.952, 426.783, 52911.755 24/09/16,09:55:54,06,09,1, 11.9,1,1, 13.053, 10593.932, 426.788, 52911.718 24/09/16,09:55:54,07,09,1, 11.9,1,1, 13.053, 10593.923, 426.781, 52911.755 24/09/16,09:55:54,08,09,1, 11.9,1,1, 13.053, 10593.937, 426.820, 52911.727 24/09/16,09:55:54,09,09,1, 11.9,1,1, 13.053, 10593.929, 426.808, 52911.743 24/09/16,09:55:54,10,09,1, 11.9,1,1, 13.053, 10593.913, 426.825, 52911.763 24/09/16,09:55:54,11,09,1, 11.9,1,1, 13.053, 10593.902, 426.806, 52911.689 24/09/16,09:55:54,12,09,1, 11.9,1,1, 13.053, 10593.918, 426.846, 52911.803 24/09/16,09:55:54,13,09,1, 11.9,1,1, 13.053, 10593.901, 426.845, 52911.749 24/09/16,09:55:54,14,09,1, 11.9,1,1, 13.053, 10593.896, 426.859, 52911.813 24/09/16,09:55:54,15,09,1, 11.9,1,1, 13.053, 10593.903, 426.839, 52911.735 24/09/16,09:55:54,16,09,1, 11.9,1,1, 13.053, 10593.871, 426.837, 52911.809 24/09/16,09:55:54,17,09,1, 11.9,1,1, 13.053, 10593.905, 426.856, 52911.735 24/09/16,09:55:54,18,09,1, 11.9,1,1, 13.053, 10593.877, 426.838, 52911.759 24/09/16,09:55:54,19,09,1, 11.9,1,1, 13.053, 10593.888, 426.847, 52911.808 24/09/16,09:55:55,00,09,1, 11.8,1,1, 13.055, 10593.884, 426.847, 52911.808 24/09/16,09:55:55,01,09,1, 11.8,1,1, 13.055, 10593.895, 426.803, 52911.753 24/09/16,09:55:55,02,09,1, 11.8,1,1, 13.055, 10593.870, 426.832, 52911.760 24/09/16,09:55:55,03,09,1, 11.8,1,1, 13.055, 10593.879, 426.838, 52911.742 24/09/16,09:55:55,04,09,1, 11.8,1,1, 13.055, 10593.877, 426.832, 52911.681 24/09/16,09:55:55,05,09,1, 11.8,1,1, 13.055, 10593.867, 426.855, 52911.759 24/09/16,09:55:55,06,09,1, 11.8,1,1, 13.055, 10593.892, 426.818, 52911.696 24/09/16,09:55:55,07,09,1, 11.8,1,1, 13.055, 10593.876, 426.814, 52911.684 24/09/16,09:55:55,08,09,1, 11.8,1,1, 13.055, 10593.861, 426.813, 52911.736 24/09/16,09:55:55,09,09,1, 11.8,1,1, 13.055, 10593.875, 426.797, 52911.679 24/09/16,09:55:55,10,09,1, 11.8,1,1, 13.055, 10593.862, 426.803, 52911.745 24/09/16,09:55:55,11,09,1, 11.8,1,1, 13.055, 10593.857, 426.800, 52911.731 24/09/16,09:55:55,12,09,1, 11.8,1,1, 13.055, 10593.852, 426.757, 52911.690 24/09/16,09:55:55,13,09,1, 11.8,1,1, 13.055, 10593.830, 426.773, 52911.650 24/09/16,09:55:55,14,09,1, 11.8,1,1, 13.055, 10593.852, 426.765, 52911.673 24/09/16,09:55:55,15,09,1, 11.8,1,1, 13.055, 10593.847, 426.773, 52911.765 24/09/16,09:55:55,16,09,1, 11.8,1,1, 13.055, 10593.839, 426.741, 52911.657 24/09/16,09:55:55,17,09,1, 11.8,1,1, 13.055, 10593.851, 426.762, 52911.658 24/09/16,09:55:55,18,09,1, 11.8,1,1, 13.055, 10593.849, 426.751, 52911.654 24/09/16,09:55:55,19,09,1, 11.8,1,1, 13.055, 10593.844, 426.762, 52911.664 24/09/16,09:55:56,00,09,1, 11.9,1,1, 13.055, 10593.842, 426.762, 52911.664 24/09/16,09:55:56,01,09,1, 11.9,1,1, 13.055, 10593.859, 426.750, 52911.739 24/09/16,09:55:56,02,09,1, 11.9,1,1, 13.055, 10593.841, 426.759, 52911.736 24/09/16,09:55:56,03,09,1, 11.9,1,1, 13.055, 10593.858, 426.733, 52911.696 24/09/16,09:55:56,04,09,1, 11.9,1,1, 13.055, 10593.845, 426.751, 52911.711 24/09/16,09:55:56,05,09,1, 11.9,1,1, 13.055, 10593.851, 426.762, 52911.784 24/09/16,09:55:56,06,09,1, 11.9,1,1, 13.055, 10593.861, 426.717, 52911.657 24/09/16,09:55:56,07,09,1, 11.9,1,1, 13.055, 10593.837, 426.739, 52911.667 24/09/16,09:55:56,08,09,1, 11.9,1,1, 13.055, 10593.846, 426.755, 52911.716 24/09/16,09:55:56,09,09,1, 11.9,1,1, 13.055, 10593.839, 426.749, 52911.684 24/09/16,09:55:56,10,09,1, 11.9,1,1, 13.055, 10593.838, 426.753, 52911.703 24/09/16,09:55:56,11,09,1, 11.9,1,1, 13.055, 10593.831, 426.769, 52911.670 24/09/16,09:55:56,12,09,1, 11.9,1,1, 13.055, 10593.826, 426.760, 52911.634 24/09/16,09:55:56,13,09,1, 11.9,1,1, 13.055, 10593.845, 426.775, 52911.694 24/09/16,09:55:56,14,09,1, 11.9,1,1, 13.055, 10593.837, 426.769, 52911.677 24/09/16,09:55:56,15,09,1, 11.9,1,1, 13.055, 10593.837, 426.776, 52911.605 24/09/16,09:55:56,16,09,1, 11.9,1,1, 13.055, 10593.790, 426.787, 52911.631 24/09/16,09:55:56,17,09,1, 11.9,1,1, 13.055, 10593.846, 426.786, 52911.675 24/09/16,09:55:56,18,09,1, 11.9,1,1, 13.055, 10593.849, 426.741, 52911.626 24/09/16,09:55:56,19,09,1, 11.9,1,1, 13.055, 10593.829, 426.792, 52911.683 24/09/16,09:55:57,00,10,1, 12.0,1,1, 13.061, 10593.826, 426.792, 52911.683 24/09/16,09:55:57,01,10,1, 12.0,1,1, 13.061, 10593.844, 426.797, 52911.710 24/09/16,09:55:57,02,10,1, 12.0,1,1, 13.061, 10593.787, 427.021, 52912.726 24/09/16,09:55:57,03,10,1, 12.0,1,1, 13.061, 10593.803, 427.063, 52912.812 24/09/16,09:55:57,04,10,1, 12.0,1,1, 13.061, 10593.791, 427.044, 52912.842 24/09/16,09:55:57,05,10,1, 12.0,1,1, 13.061, 10593.759, 427.061, 52912.751 24/09/16,09:55:57,06,10,1, 12.0,1,1, 13.061, 10593.785, 427.031, 52912.795 24/09/16,09:55:57,07,10,1, 12.0,1,1, 13.061, 10593.785, 427.060, 52912.770 24/09/16,09:55:57,08,10,1, 12.0,1,1, 13.061, 10593.788, 427.042, 52912.801 24/09/16,09:55:57,09,10,1, 12.0,1,1, 13.061, 10593.773, 427.050, 52912.820 24/09/16,09:55:57,10,10,1, 12.0,1,1, 13.061, 10593.790, 427.031, 52912.766 24/09/16,09:55:57,11,10,1, 12.0,1,1, 13.061, 10593.779, 427.024, 52912.729 24/09/16,09:55:57,12,10,1, 12.0,1,1, 13.061, 10593.771, 427.046, 52912.793 24/09/16,09:55:57,13,10,1, 12.0,1,1, 13.061, 10593.817, 427.035, 52912.800 24/09/16,09:55:57,14,10,1, 12.0,1,1, 13.061, 10593.776, 427.027, 52912.824 24/09/16,09:55:57,15,10,1, 12.0,1,1, 13.061, 10593.771, 427.024, 52912.814 24/09/16,09:55:57,16,10,1, 12.0,1,1, 13.061, 10593.783, 427.041, 52912.749 24/09/16,09:55:57,17,10,1, 12.0,1,1, 13.061, 10593.790, 427.029, 52912.718 24/09/16,09:55:57,18,10,1, 12.0,1,1, 13.061, 10593.816, 427.010, 52912.782 24/09/16,09:55:57,19,10,1, 12.0,1,1, 13.061, 10593.800, 426.999, 52912.721 24/09/16,09:55:58,00,10,1, 11.9,1,1, 13.062, 10593.792, 426.999, 52912.721 24/09/16,09:55:58,01,10,1, 11.9,1,1, 13.062, 10593.809, 426.984, 52912.729 24/09/16,09:55:58,02,10,1, 11.9,1,1, 13.062, 10593.827, 426.967, 52912.743 24/09/16,09:55:58,03,10,1, 11.9,1,1, 13.062, 10593.840, 426.992, 52912.761 24/09/16,09:55:58,04,10,1, 11.9,1,1, 13.062, 10593.807, 426.973, 52912.750 24/09/16,09:55:58,05,10,1, 11.9,1,1, 13.062, 10593.828, 426.971, 52912.674 24/09/16,09:55:58,06,10,1, 11.9,1,1, 13.062, 10593.862, 426.960, 52912.741 24/09/16,09:55:58,07,10,1, 11.9,1,1, 13.062, 10593.849, 426.935, 52912.718 24/09/16,09:55:58,08,10,1, 11.9,1,1, 13.062, 10593.850, 426.948, 52912.744 24/09/16,09:55:58,09,10,1, 11.9,1,1, 13.062, 10593.874, 426.911, 52912.694 24/09/16,09:55:58,10,10,1, 11.9,1,1, 13.062, 10593.859, 426.939, 52912.742 24/09/16,09:55:58,11,10,1, 11.9,1,1, 13.062, 10593.870, 426.921, 52912.662 24/09/16,09:55:58,12,10,1, 11.9,1,1, 13.062, 10593.881, 426.920, 52912.750 24/09/16,09:55:58,13,10,1, 11.9,1,1, 13.062, 10593.861, 426.914, 52912.696 24/09/16,09:55:58,14,10,1, 11.9,1,1, 13.062, 10593.876, 426.912, 52912.652 24/09/16,09:55:58,15,10,1, 11.9,1,1, 13.062, 10593.886, 426.894, 52912.657 24/09/16,09:55:58,16,10,1, 11.9,1,1, 13.062, 10593.882, 426.919, 52912.663 24/09/16,09:55:58,17,10,1, 11.9,1,1, 13.062, 10593.903, 426.880, 52912.609 24/09/16,09:55:58,18,10,1, 11.9,1,1, 13.062, 10593.892, 426.894, 52912.605 24/09/16,09:55:58,19,10,1, 11.9,1,1, 13.062, 10593.894, 426.877, 52912.616 24/09/16,09:55:59,00,10,1, 11.9,1,1, 13.061, 10593.892, 426.877, 52912.616 24/09/16,09:55:59,01,10,1, 11.9,1,1, 13.061, 10593.883, 426.900, 52912.641 24/09/16,09:55:59,02,10,1, 11.9,1,1, 13.061, 10593.879, 426.883, 52912.644 24/09/16,09:55:59,03,10,1, 11.9,1,1, 13.061, 10593.895, 426.880, 52912.609 24/09/16,09:55:59,04,10,1, 11.9,1,1, 13.061, 10593.883, 426.893, 52912.614 24/09/16,09:55:59,05,10,1, 11.9,1,1, 13.061, 10593.870, 426.890, 52912.647 24/09/16,09:55:59,06,10,1, 11.9,1,1, 13.061, 10593.874, 426.872, 52912.665 24/09/16,09:55:59,07,10,1, 11.9,1,1, 13.061, 10593.879, 426.859, 52912.579 24/09/16,09:55:59,08,10,1, 11.9,1,1, 13.061, 10593.886, 426.847, 52912.582 24/09/16,09:55:59,09,10,1, 11.9,1,1, 13.061, 10593.915, 426.838, 52912.548 24/09/16,09:55:59,10,10,1, 11.9,1,1, 13.061, 10593.875, 426.852, 52912.619 24/09/16,09:55:59,11,10,1, 11.9,1,1, 13.061, 10593.870, 426.826, 52912.625 24/09/16,09:55:59,12,10,1, 11.9,1,1, 13.061, 10593.874, 426.786, 52912.519 24/09/16,09:55:59,13,10,1, 11.9,1,1, 13.061, 10593.881, 426.817, 52912.545 24/09/16,09:55:59,14,10,1, 11.9,1,1, 13.061, 10593.862, 426.791, 52912.567 24/09/16,09:55:59,15,10,1, 11.9,1,1, 13.061, 10593.895, 426.805, 52912.558 24/09/16,09:55:59,16,10,1, 11.9,1,1, 13.061, 10593.885, 426.779, 52912.571 24/09/16,09:55:59,17,10,1, 11.9,1,1, 13.061, 10593.862, 426.774, 52912.534 24/09/16,09:55:59,18,10,1, 11.9,1,1, 13.061, 10593.886, 426.762, 52912.496 24/09/16,09:55:59,19,10,1, 11.9,1,1, 13.061, 10593.876, 426.742, 52912.494 24/09/16,09:56:00,00,10,1, 11.9,1,1, 13.053, 10593.876, 426.742, 52912.494 24/09/16,09:56:00,01,10,1, 11.9,1,1, 13.053, 10593.877, 426.717, 52912.482 24/09/16,09:56:00,02,10,1, 11.9,1,1, 13.053, 10593.903, 426.502, 52911.464 24/09/16,09:56:00,03,10,1, 11.9,1,1, 13.053, 10593.926, 426.447, 52911.338 24/09/16,09:56:00,04,10,1, 11.9,1,1, 13.053, 10593.913, 426.440, 52911.359 24/09/16,09:56:00,05,10,1, 11.9,1,1, 13.053, 10593.920, 426.413, 52911.312 24/09/16,09:56:00,06,10,1, 11.9,1,1, 13.053, 10593.897, 426.429, 52911.360 24/09/16,09:56:00,07,10,1, 11.9,1,1, 13.053, 10593.901, 426.428, 52911.301 24/09/16,09:56:00,08,10,1, 11.9,1,1, 13.053, 10593.898, 426.424, 52911.356 24/09/16,09:56:00,09,10,1, 11.9,1,1, 13.053, 10593.868, 426.424, 52911.303 24/09/16,09:56:00,10,10,1, 11.9,1,1, 13.053, 10593.872, 426.416, 52911.297 24/09/16,09:56:00,11,10,1, 11.9,1,1, 13.053, 10593.877, 426.405, 52911.280 24/09/16,09:56:00,12,10,1, 11.9,1,1, 13.053, 10593.881, 426.389, 52911.299 24/09/16,09:56:00,13,10,1, 11.9,1,1, 13.053, 10593.880, 426.396, 52911.302 24/09/16,09:56:00,14,10,1, 11.9,1,1, 13.053, 10593.862, 426.383, 52911.315 24/09/16,09:56:00,15,10,1, 11.9,1,1, 13.053, 10593.871, 426.374, 52911.256 24/09/16,09:56:00,16,10,1, 11.9,1,1, 13.053, 10593.867, 426.355, 52911.266 24/09/16,09:56:00,17,10,1, 11.9,1,1, 13.053, 10593.867, 426.379, 52911.233 24/09/16,09:56:00,18,10,1, 11.9,1,1, 13.053, 10593.860, 426.362, 52911.264 24/09/16,09:56:00,19,10,1, 11.9,1,1, 13.053, 10593.835, 426.367, 52911.284 24/09/16,09:56:01,00,10,1, 11.9,1,1, 13.056, 10593.834, 426.367, 52911.284 24/09/16,09:56:01,01,10,1, 11.9,1,1, 13.056, 10593.841, 426.346, 52911.280 24/09/16,09:56:01,02,10,1, 11.9,1,1, 13.056, 10593.843, 426.344, 52911.206 24/09/16,09:56:01,03,10,1, 11.9,1,1, 13.056, 10593.840, 426.353, 52911.273 24/09/16,09:56:01,04,10,1, 11.9,1,1, 13.056, 10593.860, 426.347, 52911.261 24/09/16,09:56:01,05,10,1, 11.9,1,1, 13.056, 10593.830, 426.344, 52911.261 24/09/16,09:56:01,06,10,1, 11.9,1,1, 13.056, 10593.806, 426.346, 52911.296 24/09/16,09:56:01,07,10,1, 11.9,1,1, 13.056, 10593.815, 426.347, 52911.258 24/09/16,09:56:01,08,10,1, 11.9,1,1, 13.056, 10593.833, 426.348, 52911.258 24/09/16,09:56:01,09,10,1, 11.9,1,1, 13.056, 10593.848, 426.360, 52911.212 24/09/16,09:56:01,10,10,1, 11.9,1,1, 13.056, 10593.813, 426.338, 52911.213 24/09/16,09:56:01,11,10,1, 11.9,1,1, 13.056, 10593.793, 426.374, 52911.286 24/09/16,09:56:01,12,10,1, 11.9,1,1, 13.056, 10593.788, 426.335, 52911.222 24/09/16,09:56:01,13,10,1, 11.9,1,1, 13.056, 10593.807, 426.364, 52911.227 24/09/16,09:56:01,14,10,1, 11.9,1,1, 13.056, 10593.802, 426.311, 52911.187 24/09/16,09:56:01,15,10,1, 11.9,1,1, 13.056, 10593.783, 426.314, 52911.255 24/09/16,09:56:01,16,10,1, 11.9,1,1, 13.056, 10593.807, 426.305, 52911.225 24/09/16,09:56:01,17,10,1, 11.9,1,1, 13.056, 10593.766, 426.279, 52911.194 24/09/16,09:56:01,18,10,1, 11.9,1,1, 13.056, 10593.788, 426.288, 52911.189 24/09/16,09:56:01,19,10,1, 11.9,1,1, 13.056, 10593.763, 426.278, 52911.184 24/09/16,09:56:02,00,10,1, 11.9,1,1, 13.059, 10593.759, 426.278, 52911.184 24/09/16,09:56:02,01,10,1, 11.9,1,1, 13.059, 10593.778, 426.275, 52911.194 24/09/16,09:56:02,02,10,1, 11.9,1,1, 13.059, 10593.753, 426.267, 52911.113 24/09/16,09:56:02,03,10,1, 11.9,1,1, 13.059, 10593.776, 426.277, 52911.240 24/09/16,09:56:02,04,10,1, 11.9,1,1, 13.059, 10593.751, 426.291, 52911.235 24/09/16,09:56:02,05,10,1, 11.9,1,1, 13.059, 10593.782, 426.284, 52911.133 24/09/16,09:56:02,06,10,1, 11.9,1,1, 13.059, 10593.731, 426.246, 52911.141 24/09/16,09:56:02,07,10,1, 11.9,1,1, 13.059, 10593.729, 426.262, 52911.156 24/09/16,09:56:02,08,10,1, 11.9,1,1, 13.059, 10593.719, 426.265, 52911.167 24/09/16,09:56:02,09,10,1, 11.9,1,1, 13.059, 10593.718, 426.268, 52911.153 24/09/16,09:56:02,10,10,1, 11.9,1,1, 13.059, 10593.743, 426.252, 52911.161 24/09/16,09:56:02,11,10,1, 11.9,1,1, 13.059, 10593.728, 426.270, 52911.132 24/09/16,09:56:02,12,10,1, 11.9,1,1, 13.059, 10593.734, 426.264, 52911.148 24/09/16,09:56:02,13,10,1, 11.9,1,1, 13.059, 10593.703, 426.265, 52911.166 24/09/16,09:56:02,14,10,1, 11.9,1,1, 13.059, 10593.692, 426.258, 52911.152 24/09/16,09:56:02,15,10,1, 11.9,1,1, 13.059, 10593.688, 426.249, 52911.136 24/09/16,09:56:02,16,10,1, 11.9,1,1, 13.059, 10593.689, 426.247, 52911.125 24/09/16,09:56:02,17,10,1, 11.9,1,1, 13.059, 10593.696, 426.232, 52911.141 24/09/16,09:56:02,18,10,1, 11.9,1,1, 13.059, 10593.673, 426.239, 52911.193 24/09/16,09:56:02,19,10,1, 11.9,1,1, 13.059, 10593.666, 426.223, 52911.144 24/09/16,09:56:03,00,10,1, 11.9,1,1, 13.058, 10593.659, 426.223, 52911.144 24/09/16,09:56:03,01,10,1, 11.9,1,1, 13.058, 10593.697, 426.245, 52911.113 24/09/16,09:56:03,02,10,1, 11.9,1,1, 13.058, 10593.650, 426.230, 52911.080 24/09/16,09:56:03,03,10,1, 11.9,1,1, 13.058, 10593.651, 426.219, 52911.186 24/09/16,09:56:03,04,10,1, 11.9,1,1, 13.058, 10593.633, 426.257, 52911.124 24/09/16,09:56:03,05,10,1, 11.9,1,1, 13.058, 10593.645, 426.268, 52911.172 24/09/16,09:56:03,06,10,1, 11.9,1,1, 13.058, 10593.658, 426.237, 52911.002 24/09/16,09:56:03,07,10,1, 11.9,1,1, 13.058, 10593.644, 426.246, 52911.159 24/09/16,09:56:03,08,10,1, 11.9,1,1, 13.058, 10593.633, 426.270, 52911.135 24/09/16,09:56:03,09,10,1, 11.9,1,1, 13.058, 10593.641, 426.233, 52911.141 24/09/16,09:56:03,10,10,1, 11.9,1,1, 13.058, 10593.621, 426.266, 52911.106 24/09/16,09:56:03,11,10,1, 11.9,1,1, 13.058, 10593.635, 426.266, 52911.239 24/09/16,09:56:03,12,10,1, 11.9,1,1, 13.058, 10593.626, 426.257, 52911.211 24/09/16,09:56:03,13,10,1, 11.9,1,1, 13.058, 10593.611, 426.301, 52911.123 24/09/16,09:56:03,14,10,1, 11.9,1,1, 13.058, 10593.572, 426.284, 52911.203 24/09/16,09:56:03,15,10,1, 11.9,1,1, 13.058, 10593.588, 426.262, 52911.148 24/09/16,09:56:03,16,10,1, 11.9,1,1, 13.058, 10593.576, 426.269, 52911.145 24/09/16,09:56:03,17,10,1, 11.9,1,1, 13.058, 10593.552, 426.282, 52911.172 24/09/16,09:56:03,18,10,1, 11.9,1,1, 13.058, 10593.579, 426.291, 52911.181 24/09/16,09:56:03,19,10,1, 11.9,1,1, 13.058, 10593.564, 426.282, 52911.171 24/09/16,09:56:04,00,10,1, 11.9,1,1, 13.057, 10593.559, 426.282, 52911.171 24/09/16,09:56:04,01,10,1, 11.9,1,1, 13.057, 10593.537, 426.288, 52911.086 24/09/16,09:56:04,02,10,1, 11.9,1,1, 13.057, 10593.528, 426.287, 52911.040 24/09/16,09:56:04,03,10,1, 11.9,1,1, 13.057, 10593.547, 426.289, 52911.116 24/09/16,09:56:04,04,10,1, 11.9,1,1, 13.057, 10593.520, 426.275, 52911.067 24/09/16,09:56:04,05,10,1, 11.9,1,1, 13.057, 10593.497, 426.293, 52911.102 24/09/16,09:56:04,06,10,1, 11.9,1,1, 13.057, 10593.498, 426.283, 52911.126 24/09/16,09:56:04,07,10,1, 11.9,1,1, 13.057, 10593.491, 426.300, 52911.155 24/09/16,09:56:04,08,10,1, 11.9,1,1, 13.057, 10593.488, 426.311, 52911.164 24/09/16,09:56:04,09,10,1, 11.9,1,1, 13.057, 10593.488, 426.312, 52911.128 24/09/16,09:56:04,10,10,1, 11.9,1,1, 13.057, 10593.458, 426.316, 52911.236 24/09/16,09:56:04,11,10,1, 11.9,1,1, 13.057, 10593.461, 426.320, 52911.178 24/09/16,09:56:04,12,10,1, 11.9,1,1, 13.057, 10593.482, 426.311, 52911.161 24/09/16,09:56:04,13,10,1, 11.9,1,1, 13.057, 10593.444, 426.328, 52911.188 24/09/16,09:56:04,14,10,1, 11.9,1,1, 13.057, 10593.460, 426.318, 52911.107 24/09/16,09:56:04,15,10,1, 11.9,1,1, 13.057, 10593.456, 426.325, 52911.213 24/09/16,09:56:04,16,10,1, 11.9,1,1, 13.057, 10593.410, 426.322, 52911.204 24/09/16,09:56:04,17,10,1, 11.9,1,1, 13.057, 10593.436, 426.307, 52911.190 24/09/16,09:56:04,18,10,1, 11.9,1,1, 13.057, 10593.429, 426.360, 52911.173 24/09/16,09:56:04,19,10,1, 11.9,1,1, 13.057, 10593.410, 426.341, 52911.127 24/09/16,09:56:05,00,10,1, 11.9,1,1, 13.056, 10593.408, 426.341, 52911.127 24/09/16,09:56:05,01,10,1, 11.9,1,1, 13.056, 10593.389, 426.357, 52911.042 24/09/16,09:56:05,02,10,1, 11.9,1,1, 13.056, 10593.394, 426.374, 52911.169 24/09/16,09:56:05,03,10,1, 11.9,1,1, 13.056, 10593.378, 426.351, 52911.160 24/09/16,09:56:05,04,10,1, 11.9,1,1, 13.056, 10593.384, 426.376, 52911.175 24/09/16,09:56:05,05,10,1, 11.9,1,1, 13.056, 10593.349, 426.366, 52911.145 24/09/16,09:56:05,06,10,1, 11.9,1,1, 13.056, 10593.369, 426.365, 52911.167 24/09/16,09:56:05,07,10,1, 11.9,1,1, 13.056, 10593.364, 426.402, 52911.195 24/09/16,09:56:05,08,10,1, 11.9,1,1, 13.056, 10593.349, 426.357, 52911.149 24/09/16,09:56:05,09,10,1, 11.9,1,1, 13.056, 10593.371, 426.366, 52911.180 24/09/16,09:56:05,10,10,1, 11.9,1,1, 13.056, 10593.317, 426.376, 52911.163 24/09/16,09:56:05,11,10,1, 11.9,1,1, 13.056, 10593.327, 426.381, 52911.157 24/09/16,09:56:05,12,10,1, 11.9,1,1, 13.056, 10593.302, 426.384, 52911.184 24/09/16,09:56:05,13,10,1, 11.9,1,1, 13.056, 10593.323, 426.388, 52911.132 24/09/16,09:56:05,14,10,1, 11.9,1,1, 13.056, 10593.329, 426.398, 52911.148 24/09/16,09:56:05,15,10,1, 11.9,1,1, 13.056, 10593.299, 426.410, 52911.194 24/09/16,09:56:05,16,10,1, 11.9,1,1, 13.056, 10593.286, 426.413, 52911.157 24/09/16,09:56:05,17,10,1, 11.9,1,1, 13.056, 10593.297, 426.434, 52911.184 24/09/16,09:56:05,18,10,1, 11.9,1,1, 13.056, 10593.278, 426.453, 52911.152 24/09/16,09:56:05,19,10,1, 11.9,1,1, 13.056, 10593.271, 426.437, 52911.168 24/09/16,09:56:06,00,10,1, 11.8,1,1, 13.061, 10593.266, 426.437, 52911.168 24/09/16,09:56:06,01,10,1, 11.8,1,1, 13.061, 10593.265, 426.436, 52911.201 24/09/16,09:56:06,02,10,1, 11.8,1,1, 13.061, 10593.245, 426.459, 52911.174 24/09/16,09:56:06,03,10,1, 11.8,1,1, 13.061, 10593.228, 426.450, 52911.081 24/09/16,09:56:06,04,10,1, 11.8,1,1, 13.061, 10593.246, 426.439, 52911.143 24/09/16,09:56:06,05,10,1, 11.8,1,1, 13.061, 10593.239, 426.470, 52911.217 24/09/16,09:56:06,06,10,1, 11.8,1,1, 13.061, 10593.248, 426.467, 52911.156 24/09/16,09:56:06,07,10,1, 11.8,1,1, 13.061, 10593.233, 426.463, 52911.173 24/09/16,09:56:06,08,10,1, 11.8,1,1, 13.061, 10593.210, 426.514, 52911.127 24/09/16,09:56:06,09,10,1, 11.8,1,1, 13.061, 10593.233, 426.482, 52911.192 24/09/16,09:56:06,10,10,1, 11.8,1,1, 13.061, 10593.196, 426.507, 52911.199 24/09/16,09:56:06,11,10,1, 11.8,1,1, 13.061, 10593.198, 426.497, 52911.194 24/09/16,09:56:06,12,10,1, 11.8,1,1, 13.061, 10593.218, 426.511, 52911.203 24/09/16,09:56:06,13,10,1, 11.8,1,1, 13.061, 10593.190, 426.528, 52911.264 24/09/16,09:56:06,14,10,1, 11.8,1,1, 13.061, 10593.207, 426.538, 52911.192 24/09/16,09:56:06,15,10,1, 11.8,1,1, 13.061, 10593.183, 426.565, 52911.239 24/09/16,09:56:06,16,10,1, 11.8,1,1, 13.061, 10593.163, 426.557, 52911.211 24/09/16,09:56:06,17,10,1, 11.8,1,1, 13.061, 10593.181, 426.562, 52911.245 24/09/16,09:56:06,18,10,1, 11.8,1,1, 13.061, 10593.152, 426.593, 52911.245 24/09/16,09:56:06,19,10,1, 11.8,1,1, 13.061, 10593.189, 426.598, 52911.169 24/09/16,09:56:07,00,10,1, 11.9,1,1, 13.055, 10593.183, 426.598, 52911.169 24/09/16,09:56:07,01,10,1, 11.9,1,1, 13.055, 10593.174, 426.612, 52911.266 24/09/16,09:56:07,02,10,1, 11.9,1,1, 13.055, 10593.175, 426.601, 52911.202 24/09/16,09:56:07,03,10,1, 11.9,1,1, 13.055, 10593.156, 426.618, 52911.254 24/09/16,09:56:07,04,10,1, 11.9,1,1, 13.055, 10593.181, 426.624, 52911.229 24/09/16,09:56:07,05,10,1, 11.9,1,1, 13.055, 10593.157, 426.647, 52911.218 24/09/16,09:56:07,06,10,1, 11.9,1,1, 13.055, 10593.152, 426.644, 52911.195 24/09/16,09:56:07,07,10,1, 11.9,1,1, 13.055, 10593.171, 426.666, 52911.258 24/09/16,09:56:07,08,10,1, 11.9,1,1, 13.055, 10593.156, 426.662, 52911.181 24/09/16,09:56:07,09,10,1, 11.9,1,1, 13.055, 10593.165, 426.685, 52911.258 24/09/16,09:56:07,10,10,1, 11.9,1,1, 13.055, 10593.163, 426.669, 52911.229 24/09/16,09:56:07,11,10,1, 11.9,1,1, 13.055, 10593.146, 426.695, 52911.241 24/09/16,09:56:07,12,10,1, 11.9,1,1, 13.055, 10593.145, 426.696, 52911.226 24/09/16,09:56:07,13,10,1, 11.9,1,1, 13.055, 10593.165, 426.685, 52911.227 24/09/16,09:56:07,14,10,1, 11.9,1,1, 13.055, 10593.119, 426.700, 52911.222 24/09/16,09:56:07,15,10,1, 11.9,1,1, 13.055, 10593.159, 426.723, 52911.246 24/09/16,09:56:07,16,10,1, 11.9,1,1, 13.055, 10593.143, 426.716, 52911.234 24/09/16,09:56:07,17,10,1, 11.9,1,1, 13.055, 10593.194, 426.725, 52911.196 24/09/16,09:56:07,18,10,1, 11.9,1,1, 13.055, 10593.173, 426.731, 52911.215 24/09/16,09:56:07,19,10,1, 11.9,1,1, 13.055, 10593.153, 426.753, 52911.238 24/09/16,09:56:08,00,10,1, 11.9,1,1, 13.061, 10593.150, 426.753, 52911.238 24/09/16,09:56:08,01,10,1, 11.9,1,1, 13.061, 10593.168, 426.758, 52911.225 24/09/16,09:56:08,02,10,1, 11.9,1,1, 13.061, 10593.171, 426.761, 52911.214 24/09/16,09:56:08,03,10,1, 11.9,1,1, 13.061, 10593.158, 426.774, 52911.289 24/09/16,09:56:08,04,10,1, 11.9,1,1, 13.061, 10593.152, 426.803, 52911.298 24/09/16,09:56:08,05,10,1, 11.9,1,1, 13.061, 10593.143, 426.781, 52911.229 24/09/16,09:56:08,06,10,1, 11.9,1,1, 13.061, 10593.160, 426.828, 52911.292 24/09/16,09:56:08,07,10,1, 11.9,1,1, 13.061, 10593.167, 426.822, 52911.314 24/09/16,09:56:08,08,10,1, 11.9,1,1, 13.061, 10593.162, 426.836, 52911.262 24/09/16,09:56:08,09,10,1, 11.9,1,1, 13.061, 10593.168, 426.841, 52911.293 24/09/16,09:56:08,10,10,1, 11.9,1,1, 13.061, 10593.165, 426.849, 52911.289 24/09/16,09:56:08,11,10,1, 11.9,1,1, 13.061, 10593.149, 426.842, 52911.284 24/09/16,09:56:08,12,10,1, 11.9,1,1, 13.061, 10593.139, 426.848, 52911.277 24/09/16,09:56:08,13,10,1, 11.9,1,1, 13.061, 10593.141, 426.872, 52911.286 24/09/16,09:56:08,14,10,1, 11.9,1,1, 13.061, 10593.142, 426.891, 52911.373 24/09/16,09:56:08,15,10,1, 11.9,1,1, 13.061, 10593.163, 426.906, 52911.345 24/09/16,09:56:08,16,10,1, 11.9,1,1, 13.061, 10593.156, 426.912, 52911.300 24/09/16,09:56:08,17,10,1, 11.9,1,1, 13.061, 10593.158, 426.924, 52911.356 24/09/16,09:56:08,18,10,1, 11.9,1,1, 13.061, 10593.120, 426.939, 52911.281 24/09/16,09:56:08,19,10,1, 11.9,1,1, 13.061, 10593.135, 426.921, 52911.273 24/09/16,09:56:09,00,10,1, 11.9,1,1, 13.058, 10593.133, 426.921, 52911.273 24/09/16,09:56:09,01,10,1, 11.9,1,1, 13.058, 10593.134, 426.953, 52911.308 24/09/16,09:56:09,02,10,1, 11.9,1,1, 13.058, 10593.129, 426.982, 52911.353 24/09/16,09:56:09,03,10,1, 11.9,1,1, 13.058, 10593.117, 426.975, 52911.337 24/09/16,09:56:09,04,10,1, 11.9,1,1, 13.058, 10593.124, 426.980, 52911.346 24/09/16,09:56:09,05,10,1, 11.9,1,1, 13.058, 10593.144, 426.989, 52911.288 24/09/16,09:56:09,06,10,1, 11.9,1,1, 13.058, 10593.133, 426.974, 52911.320 24/09/16,09:56:09,07,10,1, 11.9,1,1, 13.058, 10593.123, 427.025, 52911.341 24/09/16,09:56:09,08,10,1, 11.9,1,1, 13.058, 10593.120, 427.031, 52911.376 24/09/16,09:56:09,09,10,1, 11.9,1,1, 13.058, 10593.098, 427.012, 52911.280 24/09/16,09:56:09,10,10,1, 11.9,1,1, 13.058, 10593.113, 427.048, 52911.286 24/09/16,09:56:09,11,10,1, 11.9,1,1, 13.058, 10593.129, 427.052, 52911.363 24/09/16,09:56:09,12,10,1, 11.9,1,1, 13.058, 10593.122, 427.083, 52911.371 24/09/16,09:56:09,13,10,1, 11.9,1,1, 13.058, 10593.139, 427.077, 52911.339 24/09/16,09:56:09,14,10,1, 11.9,1,1, 13.058, 10593.106, 427.085, 52911.366 24/09/16,09:56:09,15,10,1, 11.9,1,1, 13.058, 10593.107, 427.085, 52911.389 24/09/16,09:56:09,16,10,1, 11.9,1,1, 13.058, 10593.092, 427.115, 52911.319 24/09/16,09:56:09,17,10,1, 11.9,1,1, 13.058, 10593.078, 427.121, 52911.373 24/09/16,09:56:09,18,10,1, 11.9,1,1, 13.058, 10593.108, 427.145, 52911.387 24/09/16,09:56:09,19,10,1, 11.9,1,1, 13.058, 10593.107, 427.163, 52911.404 24/09/16,09:56:10,00,10,1, 11.9,1,1, 13.059, 10593.100, 427.163, 52911.404 24/09/16,09:56:10,01,10,1, 11.9,1,1, 13.059, 10593.080, 427.187, 52911.333 24/09/16,09:56:10,02,10,1, 11.9,1,1, 13.059, 10593.100, 427.156, 52911.322 24/09/16,09:56:10,03,10,1, 11.9,1,1, 13.059, 10593.078, 427.188, 52911.404 24/09/16,09:56:10,04,10,1, 11.9,1,1, 13.059, 10593.089, 427.203, 52911.448 24/09/16,09:56:10,05,10,1, 11.9,1,1, 13.059, 10593.088, 427.213, 52911.418 24/09/16,09:56:10,06,10,1, 11.9,1,1, 13.059, 10593.095, 427.215, 52911.406 24/09/16,09:56:10,07,10,1, 11.9,1,1, 13.059, 10593.084, 427.220, 52911.313 24/09/16,09:56:10,08,10,1, 11.9,1,1, 13.059, 10593.084, 427.230, 52911.347 24/09/16,09:56:10,09,10,1, 11.9,1,1, 13.059, 10593.085, 427.262, 52911.376 24/09/16,09:56:10,10,10,1, 11.9,1,1, 13.059, 10593.034, 427.252, 52911.600 24/09/16,09:56:10,11,10,1, 11.9,1,1, 13.059, 10593.038, 427.291, 52911.483 24/09/16,09:56:10,12,10,1, 11.9,1,1, 13.059, 10593.034, 427.270, 52911.439 24/09/16,09:56:10,13,10,1, 11.9,1,1, 13.059, 10593.031, 427.300, 52911.449 24/09/16,09:56:10,14,10,1, 11.9,1,1, 13.059, 10593.039, 427.310, 52911.351 24/09/16,09:56:10,15,10,1, 11.9,1,1, 13.059, 10593.028, 427.320, 52911.396 24/09/16,09:56:10,16,10,1, 11.9,1,1, 13.059, 10593.037, 427.327, 52911.372 24/09/16,09:56:10,17,10,1, 11.9,1,1, 13.059, 10593.058, 427.319, 52911.388 24/09/16,09:56:10,18,10,1, 11.9,1,1, 13.059, 10592.997, 427.337, 52911.382 24/09/16,09:56:10,19,10,1, 11.9,1,1, 13.059, 10593.034, 427.350, 52911.428 24/09/16,09:56:11,00,10,1, 11.9,1,1, 13.064, 10593.033, 427.350, 52911.428 24/09/16,09:56:11,01,10,1, 11.9,1,1, 13.064, 10593.004, 427.352, 52911.244 24/09/16,09:56:11,02,10,1, 11.9,1,1, 13.064, 10592.992, 427.408, 52911.493 24/09/16,09:56:11,03,10,1, 11.9,1,1, 13.064, 10593.012, 427.395, 52911.397 24/09/16,09:56:11,04,10,1, 11.9,1,1, 13.064, 10593.027, 427.411, 52911.423 24/09/16,09:56:11,05,10,1, 11.9,1,1, 13.064, 10593.005, 427.414, 52911.437 24/09/16,09:56:11,06,10,1, 11.9,1,1, 13.064, 10593.010, 427.436, 52911.416 24/09/16,09:56:11,07,10,1, 11.9,1,1, 13.064, 10593.001, 427.419, 52911.469 24/09/16,09:56:11,08,10,1, 11.9,1,1, 13.064, 10592.996, 427.455, 52911.424 24/09/16,09:56:11,09,10,1, 11.9,1,1, 13.064, 10593.018, 427.452, 52911.424 24/09/16,09:56:11,10,10,1, 11.9,1,1, 13.064, 10593.000, 427.458, 52911.463 24/09/16,09:56:11,11,10,1, 11.9,1,1, 13.064, 10593.014, 427.476, 52911.436 24/09/16,09:56:11,12,10,1, 11.9,1,1, 13.064, 10592.984, 427.485, 52911.450 24/09/16,09:56:11,13,10,1, 11.9,1,1, 13.064, 10592.965, 427.520, 52911.443 24/09/16,09:56:11,14,10,1, 11.9,1,1, 13.064, 10593.014, 427.503, 52911.448 24/09/16,09:56:11,15,10,1, 11.9,1,1, 13.064, 10592.992, 427.520, 52911.434 24/09/16,09:56:11,16,10,1, 11.9,1,1, 13.064, 10592.995, 427.526, 52911.410 24/09/16,09:56:11,17,10,1, 11.9,1,1, 13.064, 10592.998, 427.544, 52911.401 24/09/16,09:56:11,18,10,1, 11.9,1,1, 13.064, 10592.996, 427.573, 52911.447 24/09/16,09:56:11,19,10,1, 11.9,1,1, 13.064, 10592.986, 427.569, 52911.428 24/09/16,09:56:12,00,10,1, 11.9,1,1, 13.063, 10592.983, 427.569, 52911.428 24/09/16,09:56:12,01,10,1, 11.9,1,1, 13.063, 10592.976, 427.589, 52911.471 24/09/16,09:56:12,02,10,1, 11.9,1,1, 13.063, 10592.991, 427.594, 52911.454 24/09/16,09:56:12,03,10,1, 11.9,1,1, 13.063, 10592.979, 427.600, 52911.472 24/09/16,09:56:12,04,10,1, 11.9,1,1, 13.063, 10592.982, 427.607, 52911.466 24/09/16,09:56:12,05,10,1, 11.9,1,1, 13.063, 10592.981, 427.615, 52911.491 24/09/16,09:56:12,06,10,1, 11.9,1,1, 13.063, 10592.949, 427.650, 52911.423 24/09/16,09:56:12,07,10,1, 11.9,1,1, 13.063, 10592.956, 427.653, 52911.508 24/09/16,09:56:12,08,10,1, 11.9,1,1, 13.063, 10592.980, 427.671, 52911.514 24/09/16,09:56:12,09,10,1, 11.9,1,1, 13.063, 10592.973, 427.677, 52911.521 24/09/16,09:56:12,10,10,1, 11.9,1,1, 13.063, 10592.977, 427.694, 52911.498 24/09/16,09:56:12,11,10,1, 11.9,1,1, 13.063, 10592.966, 427.696, 52911.496 24/09/16,09:56:12,12,10,1, 11.9,1,1, 13.063, 10592.967, 427.710, 52911.497 24/09/16,09:56:12,13,10,1, 11.9,1,1, 13.063, 10592.956, 427.741, 52911.499 24/09/16,09:56:12,14,10,1, 11.9,1,1, 13.063, 10592.963, 427.710, 52911.526 24/09/16,09:56:12,15,10,1, 11.9,1,1, 13.063, 10592.980, 427.730, 52911.482 24/09/16,09:56:12,16,10,1, 11.9,1,1, 13.063, 10592.948, 427.761, 52911.576 24/09/16,09:56:12,17,10,1, 11.9,1,1, 13.063, 10592.945, 427.740, 52911.533 24/09/16,09:56:12,18,10,1, 11.9,1,1, 13.063, 10592.969, 427.786, 52911.592 24/09/16,09:56:12,19,10,1, 11.9,1,1, 13.063, 10592.954, 427.798, 52911.551 24/09/16,09:56:13,00,10,1, 11.9,1,1, 13.057, 10592.949, 427.798, 52911.551 24/09/16,09:56:13,01,10,1, 11.9,1,1, 13.057, 10592.941, 427.789, 52911.450 24/09/16,09:56:13,02,10,1, 11.9,1,1, 13.057, 10592.936, 427.829, 52911.536 24/09/16,09:56:13,03,10,1, 11.9,1,1, 13.057, 10592.927, 427.842, 52911.564 24/09/16,09:56:13,04,10,1, 11.9,1,1, 13.057, 10592.965, 427.847, 52911.493 24/09/16,09:56:13,05,10,1, 11.9,1,1, 13.057, 10592.935, 427.852, 52911.510 24/09/16,09:56:13,06,10,1, 11.9,1,1, 13.057, 10592.924, 427.847, 52911.482 24/09/16,09:56:13,07,10,1, 11.9,1,1, 13.057, 10592.929, 427.856, 52911.500 24/09/16,09:56:13,08,10,1, 11.9,1,1, 13.057, 10592.900, 427.876, 52911.546 24/09/16,09:56:13,09,10,1, 11.9,1,1, 13.057, 10592.900, 427.877, 52911.566 24/09/16,09:56:13,10,10,1, 11.9,1,1, 13.057, 10592.890, 427.908, 52911.558 24/09/16,09:56:13,11,10,1, 11.9,1,1, 13.057, 10592.914, 427.909, 52911.574 24/09/16,09:56:13,12,10,1, 11.9,1,1, 13.057, 10592.905, 427.938, 52911.576 24/09/16,09:56:13,13,10,1, 11.9,1,1, 13.057, 10592.894, 427.947, 52911.505 24/09/16,09:56:13,14,10,1, 11.9,1,1, 13.057, 10592.904, 427.943, 52911.472 24/09/16,09:56:13,15,10,1, 11.9,1,1, 13.057, 10592.883, 427.954, 52911.503 24/09/16,09:56:13,16,10,1, 11.9,1,1, 13.057, 10592.900, 427.944, 52911.503 24/09/16,09:56:13,17,10,1, 11.9,1,1, 13.057, 10592.897, 427.963, 52911.493 24/09/16,09:56:13,18,10,1, 11.9,1,1, 13.057, 10592.892, 427.980, 52911.518 24/09/16,09:56:13,19,10,1, 11.9,1,1, 13.057, 10592.877, 427.999, 52911.511 24/09/16,09:56:14,00,10,1, 11.9,1,1, 13.064, 10592.874, 427.999, 52911.511 24/09/16,09:56:14,01,10,1, 11.9,1,1, 13.064, 10592.869, 428.036, 52911.586 24/09/16,09:56:14,02,10,1, 11.9,1,1, 13.064, 10592.871, 428.032, 52911.500 24/09/16,09:56:14,03,10,1, 11.9,1,1, 13.064, 10592.860, 428.035, 52911.553 24/09/16,09:56:14,04,10,1, 11.9,1,1, 13.064, 10592.889, 428.082, 52911.586 24/09/16,09:56:14,05,10,1, 11.9,1,1, 13.064, 10592.903, 428.081, 52911.576 24/09/16,09:56:14,06,10,1, 11.9,1,1, 13.064, 10592.863, 428.080, 52911.547 24/09/16,09:56:14,07,10,1, 11.9,1,1, 13.064, 10592.865, 428.100, 52911.514 24/09/16,09:56:14,08,10,1, 11.9,1,1, 13.064, 10592.864, 428.089, 52911.495 24/09/16,09:56:14,09,10,1, 11.9,1,1, 13.064, 10592.852, 428.118, 52911.549 24/09/16,09:56:14,10,10,1, 11.9,1,1, 13.064, 10592.858, 428.123, 52911.570 24/09/16,09:56:14,11,10,1, 11.9,1,1, 13.064, 10592.865, 428.158, 52911.601 24/09/16,09:56:14,12,10,1, 11.9,1,1, 13.064, 10592.864, 428.166, 52911.515 24/09/16,09:56:14,13,10,1, 11.9,1,1, 13.064, 10592.872, 428.154, 52911.585 24/09/16,09:56:14,14,10,1, 11.9,1,1, 13.064, 10592.873, 428.174, 52911.599 24/09/16,09:56:14,15,10,1, 11.9,1,1, 13.064, 10592.849, 428.180, 52911.627 24/09/16,09:56:14,16,10,1, 11.9,1,1, 13.064, 10592.873, 428.189, 52911.505 24/09/16,09:56:14,17,10,1, 11.9,1,1, 13.064, 10592.863, 428.188, 52911.581 24/09/16,09:56:14,18,10,1, 11.9,1,1, 13.064, 10592.863, 428.198, 52911.551 24/09/16,09:56:14,19,10,1, 11.9,1,1, 13.064, 10592.871, 428.183, 52911.568 24/09/16,09:56:15,00,10,1, 11.9,1,1, 13.065, 10592.866, 428.183, 52911.568 24/09/16,09:56:15,01,10,1, 11.9,1,1, 13.065, 10592.837, 428.221, 52911.541 24/09/16,09:56:15,02,10,1, 11.9,1,1, 13.065, 10592.882, 428.234, 52911.541 24/09/16,09:56:15,03,10,1, 11.9,1,1, 13.065, 10592.860, 428.254, 52911.505 24/09/16,09:56:15,04,10,1, 11.9,1,1, 13.065, 10592.868, 428.279, 52911.520 24/09/16,09:56:15,05,10,1, 11.9,1,1, 13.065, 10592.864, 428.284, 52911.592 24/09/16,09:56:15,06,10,1, 11.9,1,1, 13.065, 10592.852, 428.306, 52911.561 24/09/16,09:56:15,07,10,1, 11.9,1,1, 13.065, 10592.860, 428.290, 52911.621 24/09/16,09:56:15,08,10,1, 11.9,1,1, 13.065, 10592.860, 428.322, 52911.536 24/09/16,09:56:15,09,10,1, 11.9,1,1, 13.065, 10592.873, 428.315, 52911.574 24/09/16,09:56:15,10,10,1, 11.9,1,1, 13.065, 10592.848, 428.337, 52911.626 24/09/16,09:56:15,11,10,1, 11.9,1,1, 13.065, 10592.864, 428.335, 52911.569 24/09/16,09:56:15,12,10,1, 11.9,1,1, 13.065, 10592.858, 428.346, 52911.577 24/09/16,09:56:15,13,10,1, 11.9,1,1, 13.065, 10592.827, 428.380, 52911.591 24/09/16,09:56:15,14,10,1, 11.9,1,1, 13.065, 10592.864, 428.386, 52911.557 24/09/16,09:56:15,15,10,1, 11.9,1,1, 13.065, 10592.870, 428.386, 52911.535 24/09/16,09:56:15,16,10,1, 11.9,1,1, 13.065, 10592.860, 428.400, 52911.628 24/09/16,09:56:15,17,10,1, 11.9,1,1, 13.065, 10592.868, 428.393, 52911.592 24/09/16,09:56:15,18,10,1, 11.9,1,1, 13.065, 10592.888, 428.414, 52911.628 24/09/16,09:56:15,19,10,1, 11.9,1,1, 13.065, 10592.885, 428.403, 52911.577 24/09/16,09:56:16,00,10,1, 11.9,1,1, 13.067, 10592.883, 428.403, 52911.577 24/09/16,09:56:16,01,10,1, 11.9,1,1, 13.067, 10592.877, 428.430, 52911.600 24/09/16,09:56:16,02,10,1, 11.9,1,1, 13.067, 10592.858, 428.413, 52911.542 24/09/16,09:56:16,03,10,1, 11.9,1,1, 13.067, 10592.869, 428.454, 52911.653 24/09/16,09:56:16,04,10,1, 11.9,1,1, 13.067, 10592.898, 428.457, 52911.619 24/09/16,09:56:16,05,10,1, 11.9,1,1, 13.067, 10592.873, 428.473, 52911.620 24/09/16,09:56:16,06,10,1, 11.9,1,1, 13.067, 10592.900, 428.463, 52911.631 24/09/16,09:56:16,07,10,1, 11.9,1,1, 13.067, 10592.920, 428.466, 52911.608 24/09/16,09:56:16,08,10,1, 11.9,1,1, 13.067, 10592.890, 428.489, 52911.623 24/09/16,09:56:16,09,10,1, 11.9,1,1, 13.067, 10592.894, 428.494, 52911.553 24/09/16,09:56:16,10,10,1, 11.9,1,1, 13.067, 10592.903, 428.477, 52911.582 24/09/16,09:56:16,11,10,1, 11.9,1,1, 13.067, 10592.883, 428.502, 52911.633 24/09/16,09:56:16,12,10,1, 11.9,1,1, 13.067, 10592.880, 428.543, 52911.662 24/09/16,09:56:16,13,10,1, 11.9,1,1, 13.067, 10592.898, 428.509, 52911.596 24/09/16,09:56:16,14,10,1, 11.9,1,1, 13.067, 10592.913, 428.546, 52911.646 24/09/16,09:56:16,15,10,1, 11.9,1,1, 13.067, 10592.927, 428.559, 52911.626 24/09/16,09:56:16,16,10,1, 11.9,1,1, 13.067, 10592.909, 428.557, 52911.592 24/09/16,09:56:16,17,10,1, 11.9,1,1, 13.067, 10592.903, 428.559, 52911.596 24/09/16,09:56:16,18,10,1, 11.9,1,1, 13.067, 10592.903, 428.564, 52911.584 24/09/16,09:56:16,19,10,1, 11.9,1,1, 13.067, 10592.898, 428.588, 52911.672 24/09/16,09:56:17,00,10,1, 11.9,1,1, 13.067, 10592.891, 428.588, 52911.672 24/09/16,09:56:17,01,10,1, 11.9,1,1, 13.067, 10592.924, 428.595, 52911.591 24/09/16,09:56:17,02,10,1, 11.9,1,1, 13.067, 10592.947, 428.585, 52911.665 24/09/16,09:56:17,03,10,1, 11.9,1,1, 13.067, 10592.920, 428.607, 52911.623 24/09/16,09:56:17,04,10,1, 11.9,1,1, 13.067, 10592.918, 428.631, 52911.584 24/09/16,09:56:17,05,10,1, 11.9,1,1, 13.067, 10592.911, 428.627, 52911.633 24/09/16,09:56:17,06,10,1, 11.9,1,1, 13.067, 10592.936, 428.626, 52911.643 24/09/16,09:56:17,07,10,1, 11.9,1,1, 13.067, 10592.931, 428.635, 52911.634 24/09/16,09:56:17,08,10,1, 11.9,1,1, 13.067, 10592.940, 428.634, 52911.632 24/09/16,09:56:17,09,10,1, 11.9,1,1, 13.067, 10592.932, 428.644, 52911.648 24/09/16,09:56:17,10,10,1, 11.9,1,1, 13.067, 10592.931, 428.676, 52911.614 24/09/16,09:56:17,11,10,1, 11.9,1,1, 13.067, 10592.929, 428.682, 52911.628 24/09/16,09:56:17,12,10,1, 11.9,1,1, 13.067, 10592.930, 428.674, 52911.621 24/09/16,09:56:17,13,10,1, 11.9,1,1, 13.067, 10592.939, 428.690, 52911.671 24/09/16,09:56:17,14,10,1, 11.9,1,1, 13.067, 10592.951, 428.708, 52911.650 24/09/16,09:56:17,15,10,1, 11.9,1,1, 13.067, 10592.925, 428.699, 52911.658 24/09/16,09:56:17,16,10,1, 11.9,1,1, 13.067, 10592.950, 428.708, 52911.653 24/09/16,09:56:17,17,10,1, 11.9,1,1, 13.067, 10592.955, 428.737, 52911.696 24/09/16,09:56:17,18,10,1, 11.9,1,1, 13.067, 10592.951, 428.716, 52911.651 24/09/16,09:56:17,19,10,1, 11.9,1,1, 13.067, 10592.980, 428.732, 52911.656 24/09/16,09:56:18,00,10,1, 11.8,1,1, 13.063, 10592.974, 428.732, 52911.656 24/09/16,09:56:18,01,10,1, 11.8,1,1, 13.063, 10592.972, 428.744, 52911.613 24/09/16,09:56:18,02,10,1, 11.8,1,1, 13.063, 10592.959, 428.754, 52911.633 24/09/16,09:56:18,03,10,1, 11.8,1,1, 13.063, 10592.982, 428.750, 52911.594 24/09/16,09:56:18,04,10,1, 11.8,1,1, 13.063, 10592.989, 428.771, 52911.591 24/09/16,09:56:18,05,10,1, 11.8,1,1, 13.063, 10592.986, 428.781, 52911.571 24/09/16,09:56:18,06,10,1, 11.8,1,1, 13.063, 10592.985, 428.784, 52911.636 24/09/16,09:56:18,07,10,1, 11.8,1,1, 13.063, 10592.980, 428.796, 52911.684 24/09/16,09:56:18,08,10,1, 11.8,1,1, 13.063, 10592.976, 428.800, 52911.689 24/09/16,09:56:18,09,10,1, 11.8,1,1, 13.063, 10592.982, 428.801, 52911.658 24/09/16,09:56:18,10,10,1, 11.8,1,1, 13.063, 10592.990, 428.825, 52911.706 24/09/16,09:56:18,11,10,1, 11.8,1,1, 13.063, 10592.998, 428.838, 52911.687 24/09/16,09:56:18,12,10,1, 11.8,1,1, 13.063, 10592.997, 428.829, 52911.633 24/09/16,09:56:18,13,10,1, 11.8,1,1, 13.063, 10592.985, 428.862, 52911.673 24/09/16,09:56:18,14,10,1, 11.8,1,1, 13.063, 10592.974, 428.866, 52911.672 24/09/16,09:56:18,15,10,1, 11.8,1,1, 13.063, 10592.999, 428.857, 52911.679 24/09/16,09:56:18,16,10,1, 11.8,1,1, 13.063, 10593.010, 428.868, 52911.604 24/09/16,09:56:18,17,10,1, 11.8,1,1, 13.063, 10592.995, 428.856, 52911.594 24/09/16,09:56:18,18,10,1, 11.8,1,1, 13.063, 10593.012, 428.882, 52911.640 24/09/16,09:56:18,19,10,1, 11.8,1,1, 13.063, 10593.006, 428.905, 52911.662 24/09/16,09:56:19,00,10,1, 11.8,1,1, 13.063, 10592.999, 428.905, 52911.662 24/09/16,09:56:19,01,10,1, 11.8,1,1, 13.063, 10593.027, 428.921, 52911.642 24/09/16,09:56:19,02,10,1, 11.8,1,1, 13.063, 10593.033, 428.919, 52911.672 24/09/16,09:56:19,03,10,1, 11.8,1,1, 13.063, 10593.030, 428.920, 52911.614 24/09/16,09:56:19,04,10,1, 11.8,1,1, 13.063, 10593.036, 428.923, 52911.604 24/09/16,09:56:19,05,10,1, 11.8,1,1, 13.063, 10593.032, 428.934, 52911.656 24/09/16,09:56:19,06,10,1, 11.8,1,1, 13.063, 10593.026, 428.930, 52911.640 24/09/16,09:56:19,07,10,1, 11.8,1,1, 13.063, 10593.005, 428.941, 52911.568 24/09/16,09:56:19,08,10,1, 11.8,1,1, 13.063, 10593.027, 428.961, 52911.626 24/09/16,09:56:19,09,10,1, 11.8,1,1, 13.063, 10593.053, 428.974, 52911.677 24/09/16,09:56:19,10,10,1, 11.8,1,1, 13.063, 10593.036, 428.977, 52911.641 24/09/16,09:56:19,11,10,1, 11.8,1,1, 13.063, 10593.049, 429.005, 52911.690 24/09/16,09:56:19,12,10,1, 11.8,1,1, 13.063, 10593.051, 428.995, 52911.604 24/09/16,09:56:19,13,10,1, 11.8,1,1, 13.063, 10593.065, 428.995, 52911.689 24/09/16,09:56:19,14,10,1, 11.8,1,1, 13.063, 10593.043, 429.010, 52911.600 24/09/16,09:56:19,15,10,1, 11.8,1,1, 13.063, 10593.054, 429.025, 52911.605 24/09/16,09:56:19,16,10,1, 11.8,1,1, 13.063, 10593.078, 429.021, 52911.567 24/09/16,09:56:19,17,10,1, 11.8,1,1, 13.063, 10593.033, 429.040, 52911.557 24/09/16,09:56:19,18,10,1, 11.8,1,1, 13.063, 10593.070, 429.040, 52911.652 24/09/16,09:56:19,19,10,1, 11.8,1,1, 13.063, 10593.088, 429.031, 52911.677 24/09/16,09:56:20,00,09,1, 11.9,1,1, 13.067, 10593.083, 429.031, 52911.677 24/09/16,09:56:20,01,09,1, 11.9,1,1, 13.067, 10593.085, 429.066, 52911.589 24/09/16,09:56:20,02,09,1, 11.9,1,1, 13.067, 10593.084, 429.082, 52911.664 24/09/16,09:56:20,03,09,1, 11.9,1,1, 13.067, 10593.064, 429.078, 52911.619 24/09/16,09:56:20,04,09,1, 11.9,1,1, 13.067, 10593.088, 429.052, 52911.589 24/09/16,09:56:20,05,09,1, 11.9,1,1, 13.067, 10593.090, 429.075, 52911.554 24/09/16,09:56:20,06,09,1, 11.9,1,1, 13.067, 10593.100, 429.113, 52911.660 24/09/16,09:56:20,07,09,1, 11.9,1,1, 13.067, 10593.091, 429.095, 52911.641 24/09/16,09:56:20,08,09,1, 11.9,1,1, 13.067, 10593.093, 429.136, 52911.635 24/09/16,09:56:20,09,09,1, 11.9,1,1, 13.067, 10593.106, 429.107, 52911.587 24/09/16,09:56:20,10,09,1, 11.9,1,1, 13.067, 10593.088, 429.141, 52911.694 24/09/16,09:56:20,11,09,1, 11.9,1,1, 13.067, 10593.107, 429.146, 52911.674 24/09/16,09:56:20,12,09,1, 11.9,1,1, 13.067, 10593.110, 429.153, 52911.613 24/09/16,09:56:20,13,09,1, 11.9,1,1, 13.067, 10593.131, 429.152, 52911.675 24/09/16,09:56:20,14,09,1, 11.9,1,1, 13.067, 10593.114, 429.154, 52911.612 24/09/16,09:56:20,15,09,1, 11.9,1,1, 13.067, 10593.135, 429.176, 52911.653 24/09/16,09:56:20,16,09,1, 11.9,1,1, 13.067, 10593.121, 429.168, 52911.655 24/09/16,09:56:20,17,09,1, 11.9,1,1, 13.067, 10593.128, 429.186, 52911.659 24/09/16,09:56:20,18,09,1, 11.9,1,1, 13.067, 10593.122, 429.189, 52911.621 24/09/16,09:56:20,19,09,1, 11.9,1,1, 13.067, 10593.123, 429.212, 52911.646 24/09/16,09:56:21,00,09,1, 11.9,1,1, 13.063, 10593.116, 429.212, 52911.646 24/09/16,09:56:21,01,09,1, 11.9,1,1, 13.063, 10593.154, 429.211, 52911.679 24/09/16,09:56:21,02,09,1, 11.9,1,1, 13.063, 10593.144, 429.241, 52911.641 24/09/16,09:56:21,03,09,1, 11.9,1,1, 13.063, 10593.156, 429.245, 52911.637 24/09/16,09:56:21,04,09,1, 11.9,1,1, 13.063, 10593.146, 429.235, 52911.656 24/09/16,09:56:21,05,09,1, 11.9,1,1, 13.063, 10593.132, 429.243, 52911.650 24/09/16,09:56:21,06,09,1, 11.9,1,1, 13.063, 10593.133, 429.255, 52911.621 24/09/16,09:56:21,07,09,1, 11.9,1,1, 13.063, 10593.155, 429.269, 52911.630 24/09/16,09:56:21,08,09,1, 11.9,1,1, 13.063, 10593.158, 429.271, 52911.646 24/09/16,09:56:21,09,09,1, 11.9,1,1, 13.063, 10593.162, 429.283, 52911.648 24/09/16,09:56:21,10,09,1, 11.9,1,1, 13.063, 10593.152, 429.290, 52911.667 24/09/16,09:56:21,11,09,1, 11.9,1,1, 13.063, 10593.161, 429.260, 52911.629 24/09/16,09:56:21,12,09,1, 11.9,1,1, 13.063, 10593.177, 429.268, 52911.700 24/09/16,09:56:21,13,09,1, 11.9,1,1, 13.063, 10593.178, 429.293, 52911.675 24/09/16,09:56:21,14,09,1, 11.9,1,1, 13.063, 10593.200, 429.295, 52911.623 24/09/16,09:56:21,15,09,1, 11.9,1,1, 13.063, 10593.191, 429.287, 52911.689 24/09/16,09:56:21,16,09,1, 11.9,1,1, 13.063, 10593.190, 429.289, 52911.632 24/09/16,09:56:21,17,09,1, 11.9,1,1, 13.063, 10593.192, 429.320, 52911.628 24/09/16,09:56:21,18,09,1, 11.9,1,1, 13.063, 10593.219, 429.276, 52911.437 24/09/16,09:56:21,19,09,1, 11.9,1,1, 13.063, 10593.202, 429.340, 52911.606 24/09/16,09:56:22,00,09,1, 11.9,1,1, 13.064, 10593.200, 429.340, 52911.606 24/09/16,09:56:22,01,09,1, 11.9,1,1, 13.064, 10593.199, 429.354, 52911.673 24/09/16,09:56:22,02,09,1, 11.9,1,1, 13.064, 10593.206, 429.362, 52911.641 24/09/16,09:56:22,03,09,1, 11.9,1,1, 13.064, 10593.204, 429.357, 52911.642 24/09/16,09:56:22,04,09,1, 11.9,1,1, 13.064, 10593.209, 429.359, 52911.698 24/09/16,09:56:22,05,09,1, 11.9,1,1, 13.064, 10593.217, 429.393, 52911.715 24/09/16,09:56:22,06,09,1, 11.9,1,1, 13.064, 10593.228, 429.361, 52911.664 24/09/16,09:56:22,07,09,1, 11.9,1,1, 13.064, 10593.261, 429.376, 52911.689 24/09/16,09:56:22,08,09,1, 11.9,1,1, 13.064, 10593.239, 429.379, 52911.646 24/09/16,09:56:22,09,09,1, 11.9,1,1, 13.064, 10593.208, 429.376, 52911.652 24/09/16,09:56:22,10,09,1, 11.9,1,1, 13.064, 10593.239, 429.397, 52911.655 24/09/16,09:56:22,11,09,1, 11.9,1,1, 13.064, 10593.225, 429.396, 52911.642 24/09/16,09:56:22,12,09,1, 11.9,1,1, 13.064, 10593.236, 429.436, 52911.654 24/09/16,09:56:22,13,09,1, 11.9,1,1, 13.064, 10593.243, 429.411, 52911.673 24/09/16,09:56:22,14,09,1, 11.9,1,1, 13.064, 10593.253, 429.426, 52911.702 24/09/16,09:56:22,15,09,1, 11.9,1,1, 13.064, 10593.253, 429.418, 52911.737 24/09/16,09:56:22,16,09,1, 11.9,1,1, 13.064, 10593.279, 429.438, 52911.701 24/09/16,09:56:22,17,09,1, 11.9,1,1, 13.064, 10593.282, 429.463, 52911.736 24/09/16,09:56:22,18,09,1, 11.9,1,1, 13.064, 10593.285, 429.441, 52911.757 24/09/16,09:56:22,19,09,1, 11.9,1,1, 13.064, 10593.290, 429.444, 52911.644 24/09/16,09:56:23,00,09,1, 11.9,1,1, 13.068, 10593.283, 429.444, 52911.644 24/09/16,09:56:23,01,09,1, 11.9,1,1, 13.068, 10593.294, 429.448, 52911.739 24/09/16,09:56:23,02,09,1, 11.9,1,1, 13.068, 10593.316, 429.446, 52911.637 24/09/16,09:56:23,03,09,1, 11.9,1,1, 13.068, 10593.327, 429.461, 52911.673 24/09/16,09:56:23,04,09,1, 11.9,1,1, 13.068, 10593.333, 429.480, 52911.719 24/09/16,09:56:23,05,09,1, 11.9,1,1, 13.068, 10593.339, 429.476, 52911.717 24/09/16,09:56:23,06,09,1, 11.9,1,1, 13.068, 10593.360, 429.464, 52911.716 24/09/16,09:56:23,07,09,1, 11.9,1,1, 13.068, 10593.384, 429.481, 52911.725 24/09/16,09:56:23,08,09,1, 11.9,1,1, 13.068, 10593.387, 429.500, 52911.683 24/09/16,09:56:23,09,09,1, 11.9,1,1, 13.068, 10593.411, 429.480, 52911.662 24/09/16,09:56:23,10,09,1, 11.9,1,1, 13.068, 10593.413, 429.482, 52911.653 24/09/16,09:56:23,11,09,1, 11.9,1,1, 13.068, 10593.426, 429.461, 52911.638 24/09/16,09:56:23,12,09,1, 11.9,1,1, 13.068, 10593.431, 429.458, 52911.617 24/09/16,09:56:23,13,09,1, 11.9,1,1, 13.068, 10593.455, 429.455, 52911.639 24/09/16,09:56:23,14,09,1, 11.9,1,1, 13.068, 10593.488, 429.466, 52911.667 24/09/16,09:56:23,15,09,1, 11.9,1,1, 13.068, 10593.512, 429.471, 52911.662 24/09/16,09:56:23,16,09,1, 11.9,1,1, 13.068, 10593.524, 429.463, 52911.749 24/09/16,09:56:23,17,09,1, 11.9,1,1, 13.068, 10593.549, 429.460, 52911.798 24/09/16,09:56:23,18,09,1, 11.9,1,1, 13.068, 10593.559, 429.466, 52911.711 24/09/16,09:56:23,19,09,1, 11.9,1,1, 13.068, 10593.582, 429.476, 52911.697 24/09/16,09:56:24,00,09,1, 11.8,1,1, 13.071, 10593.575, 429.476, 52911.697 24/09/16,09:56:24,01,09,1, 11.8,1,1, 13.071, 10593.601, 429.488, 52911.760 24/09/16,09:56:24,02,09,1, 11.8,1,1, 13.071, 10593.628, 429.463, 52911.694 24/09/16,09:56:24,03,09,1, 11.8,1,1, 13.071, 10593.646, 429.468, 52911.763 24/09/16,09:56:24,04,09,1, 11.8,1,1, 13.071, 10593.643, 429.484, 52911.642 24/09/16,09:56:24,05,09,1, 11.8,1,1, 13.071, 10593.704, 429.457, 52911.714 24/09/16,09:56:24,06,09,1, 11.8,1,1, 13.071, 10593.676, 429.455, 52911.759 24/09/16,09:56:24,07,09,1, 11.8,1,1, 13.071, 10593.719, 429.464, 52911.677 24/09/16,09:56:24,08,09,1, 11.8,1,1, 13.071, 10593.733, 429.460, 52911.690 24/09/16,09:56:24,09,09,1, 11.8,1,1, 13.071, 10593.746, 429.449, 52911.771 24/09/16,09:56:24,10,09,1, 11.8,1,1, 13.071, 10593.759, 429.444, 52911.746 24/09/16,09:56:24,11,09,1, 11.8,1,1, 13.071, 10593.781, 429.470, 52911.762 24/09/16,09:56:24,12,09,1, 11.8,1,1, 13.071, 10593.777, 429.475, 52911.703 24/09/16,09:56:24,13,09,1, 11.8,1,1, 13.071, 10593.805, 429.462, 52911.713 24/09/16,09:56:24,14,09,1, 11.8,1,1, 13.071, 10593.844, 429.481, 52911.695 24/09/16,09:56:24,15,09,1, 11.8,1,1, 13.071, 10593.824, 429.498, 52911.766 24/09/16,09:56:24,16,09,1, 11.8,1,1, 13.071, 10593.862, 429.506, 52911.688 24/09/16,09:56:24,17,09,1, 11.8,1,1, 13.071, 10593.847, 429.500, 52911.751 24/09/16,09:56:24,18,09,1, 11.8,1,1, 13.071, 10593.879, 429.529, 52911.739 24/09/16,09:56:24,19,09,1, 11.8,1,1, 13.071, 10593.880, 429.509, 52911.727 24/09/16,09:56:25,00,09,1, 11.9,1,1, 13.068, 10593.876, 429.509, 52911.727 24/09/16,09:56:25,01,09,1, 11.9,1,1, 13.068, 10593.902, 429.506, 52911.720 24/09/16,09:56:25,02,09,1, 11.9,1,1, 13.068, 10593.957, 429.494, 52911.641 24/09/16,09:56:25,03,09,1, 11.9,1,1, 13.068, 10593.970, 429.501, 52911.741 24/09/16,09:56:25,04,09,1, 11.9,1,1, 13.068, 10593.977, 429.512, 52911.646 24/09/16,09:56:25,05,09,1, 11.9,1,1, 13.068, 10593.990, 429.501, 52911.639 24/09/16,09:56:25,06,09,1, 11.9,1,1, 13.068, 10593.996, 429.508, 52911.641 24/09/16,09:56:25,07,09,1, 11.9,1,1, 13.068, 10594.009, 429.513, 52911.685 24/09/16,09:56:25,08,09,1, 11.9,1,1, 13.068, 10594.027, 429.519, 52911.647 24/09/16,09:56:25,09,09,1, 11.9,1,1, 13.068, 10594.056, 429.520, 52911.679 24/09/16,09:56:25,10,09,1, 11.9,1,1, 13.068, 10594.058, 429.518, 52911.713 24/09/16,09:56:25,11,09,1, 11.9,1,1, 13.068, 10594.074, 429.528, 52911.679 24/09/16,09:56:25,12,09,1, 11.9,1,1, 13.068, 10594.077, 429.488, 52911.658 24/09/16,09:56:25,13,09,1, 11.9,1,1, 13.068, 10594.094, 429.514, 52911.693 24/09/16,09:56:25,14,09,1, 11.9,1,1, 13.068, 10594.120, 429.501, 52911.720 24/09/16,09:56:25,15,09,1, 11.9,1,1, 13.068, 10594.132, 429.509, 52911.679 24/09/16,09:56:25,16,09,1, 11.9,1,1, 13.068, 10594.148, 429.509, 52911.693 24/09/16,09:56:25,17,09,1, 11.9,1,1, 13.068, 10594.169, 429.511, 52911.744 24/09/16,09:56:25,18,09,1, 11.9,1,1, 13.068, 10594.183, 429.492, 52911.688 24/09/16,09:56:25,19,09,1, 11.9,1,1, 13.068, 10594.197, 429.516, 52911.721 24/09/16,09:56:26,00,09,1, 11.9,1,1, 13.068, 10594.193, 429.516, 52911.721 24/09/16,09:56:26,01,09,1, 11.9,1,1, 13.068, 10594.214, 429.498, 52911.644 24/09/16,09:56:26,02,09,1, 11.9,1,1, 13.068, 10594.236, 429.483, 52911.617 24/09/16,09:56:26,03,09,1, 11.9,1,1, 13.068, 10594.266, 429.473, 52911.660 24/09/16,09:56:26,04,09,1, 11.9,1,1, 13.068, 10594.270, 429.486, 52911.689 24/09/16,09:56:26,05,09,1, 11.9,1,1, 13.068, 10594.277, 429.482, 52911.657 24/09/16,09:56:26,06,09,1, 11.9,1,1, 13.068, 10594.289, 429.467, 52911.651 24/09/16,09:56:26,07,09,1, 11.9,1,1, 13.068, 10594.332, 429.505, 52911.662 24/09/16,09:56:26,08,09,1, 11.9,1,1, 13.068, 10594.307, 429.484, 52911.690 24/09/16,09:56:26,09,09,1, 11.9,1,1, 13.068, 10594.348, 429.487, 52911.626 24/09/16,09:56:26,10,09,1, 11.9,1,1, 13.068, 10594.354, 429.474, 52911.660 24/09/16,09:56:26,11,09,1, 11.9,1,1, 13.068, 10594.363, 429.463, 52911.603 24/09/16,09:56:26,12,09,1, 11.9,1,1, 13.068, 10594.365, 429.487, 52911.646 24/09/16,09:56:26,13,09,1, 11.9,1,1, 13.068, 10594.370, 429.457, 52911.658 24/09/16,09:56:26,14,09,1, 11.9,1,1, 13.068, 10594.413, 429.468, 52911.609 24/09/16,09:56:26,15,09,1, 11.9,1,1, 13.068, 10594.429, 429.453, 52911.702 24/09/16,09:56:26,16,09,1, 11.9,1,1, 13.068, 10594.440, 429.464, 52911.613 24/09/16,09:56:26,17,09,1, 11.9,1,1, 13.068, 10594.439, 429.475, 52911.593 24/09/16,09:56:26,18,09,1, 11.9,1,1, 13.068, 10594.443, 429.437, 52911.647 24/09/16,09:56:26,19,09,1, 11.9,1,1, 13.068, 10594.463, 429.450, 52911.639 24/09/16,09:56:27,00,09,1, 11.9,1,1, 13.072, 10594.460, 429.450, 52911.639 24/09/16,09:56:27,01,09,1, 11.9,1,1, 13.072, 10594.512, 429.437, 52911.639 24/09/16,09:56:27,02,09,1, 11.9,1,1, 13.072, 10594.554, 429.451, 52911.601 24/09/16,09:56:27,03,09,1, 11.9,1,1, 13.072, 10594.570, 429.413, 52911.581 24/09/16,09:56:27,04,09,1, 11.9,1,1, 13.072, 10594.553, 429.425, 52911.649 24/09/16,09:56:27,05,09,1, 11.9,1,1, 13.072, 10594.576, 429.409, 52911.554 24/09/16,09:56:27,06,09,1, 11.9,1,1, 13.072, 10594.603, 429.401, 52911.654 24/09/16,09:56:27,07,09,1, 11.9,1,1, 13.072, 10594.600, 429.386, 52911.618 24/09/16,09:56:27,08,09,1, 11.9,1,1, 13.072, 10594.621, 429.390, 52911.610 24/09/16,09:56:27,09,09,1, 11.9,1,1, 13.072, 10594.624, 429.402, 52911.601 24/09/16,09:56:27,10,09,1, 11.9,1,1, 13.072, 10594.646, 429.377, 52911.586 24/09/16,09:56:27,11,09,1, 11.9,1,1, 13.072, 10594.636, 429.412, 52911.577 24/09/16,09:56:27,12,09,1, 11.9,1,1, 13.072, 10594.693, 429.366, 52911.587 24/09/16,09:56:27,13,09,1, 11.9,1,1, 13.072, 10594.707, 429.361, 52911.576 24/09/16,09:56:27,14,09,1, 11.9,1,1, 13.072, 10594.712, 429.364, 52911.615 24/09/16,09:56:27,15,09,1, 11.9,1,1, 13.072, 10594.739, 429.351, 52911.586 24/09/16,09:56:27,16,09,1, 11.9,1,1, 13.072, 10594.708, 429.354, 52911.572 24/09/16,09:56:27,17,09,1, 11.9,1,1, 13.072, 10594.734, 429.347, 52911.569 24/09/16,09:56:27,18,09,1, 11.9,1,1, 13.072, 10594.748, 429.358, 52911.542 24/09/16,09:56:27,19,09,1, 11.9,1,1, 13.072, 10594.747, 429.365, 52911.585 24/09/16,09:56:28,00,09,1, 12.0,1,1, 13.069, 10594.743, 429.365, 52911.585 24/09/16,09:56:28,01,09,1, 12.0,1,1, 13.069, 10594.758, 429.335, 52911.601 24/09/16,09:56:28,02,09,1, 12.0,1,1, 13.069, 10594.776, 429.339, 52911.570 24/09/16,09:56:28,03,09,1, 12.0,1,1, 13.069, 10594.804, 429.372, 52911.481 24/09/16,09:56:28,04,09,1, 12.0,1,1, 13.069, 10594.794, 429.342, 52911.573 24/09/16,09:56:28,05,09,1, 12.0,1,1, 13.069, 10594.816, 429.361, 52911.516 24/09/16,09:56:28,06,09,1, 12.0,1,1, 13.069, 10594.802, 429.351, 52911.544 24/09/16,09:56:28,07,09,1, 12.0,1,1, 13.069, 10594.839, 429.336, 52911.491 24/09/16,09:56:28,08,09,1, 12.0,1,1, 13.069, 10594.832, 429.365, 52911.523 24/09/16,09:56:28,09,09,1, 12.0,1,1, 13.069, 10594.846, 429.354, 52911.477 24/09/16,09:56:28,10,09,1, 12.0,1,1, 13.069, 10594.869, 429.383, 52911.532 24/09/16,09:56:28,11,09,1, 12.0,1,1, 13.069, 10594.862, 429.343, 52911.496 24/09/16,09:56:28,12,09,1, 12.0,1,1, 13.069, 10594.867, 429.361, 52911.545 24/09/16,09:56:28,13,09,1, 12.0,1,1, 13.069, 10594.875, 429.343, 52911.510 24/09/16,09:56:28,14,09,1, 12.0,1,1, 13.069, 10594.865, 429.364, 52911.483 24/09/16,09:56:28,15,09,1, 12.0,1,1, 13.069, 10594.881, 429.334, 52911.475 24/09/16,09:56:28,16,09,1, 12.0,1,1, 13.069, 10594.883, 429.357, 52911.552 24/09/16,09:56:28,17,09,1, 12.0,1,1, 13.069, 10594.878, 429.376, 52911.522 24/09/16,09:56:28,18,09,1, 12.0,1,1, 13.069, 10594.879, 429.354, 52911.459 24/09/16,09:56:28,19,09,1, 12.0,1,1, 13.069, 10594.875, 429.339, 52911.482 24/09/16,09:56:29,00,09,1, 11.9,1,1, 13.071, 10594.869, 429.339, 52911.482 24/09/16,09:56:29,01,09,1, 11.9,1,1, 13.071, 10594.881, 429.340, 52911.479 24/09/16,09:56:29,02,09,1, 11.9,1,1, 13.071, 10594.894, 429.336, 52911.467 24/09/16,09:56:29,03,09,1, 11.9,1,1, 13.071, 10594.902, 429.360, 52911.520 24/09/16,09:56:29,04,09,1, 11.9,1,1, 13.071, 10594.906, 429.355, 52911.469 24/09/16,09:56:29,05,09,1, 11.9,1,1, 13.071, 10594.922, 429.347, 52911.453 24/09/16,09:56:29,06,09,1, 11.9,1,1, 13.071, 10594.919, 429.347, 52911.439 24/09/16,09:56:29,07,09,1, 11.9,1,1, 13.071, 10594.922, 429.362, 52911.523 24/09/16,09:56:29,08,09,1, 11.9,1,1, 13.071, 10594.914, 429.339, 52911.547 24/09/16,09:56:29,09,09,1, 11.9,1,1, 13.071, 10594.925, 429.360, 52911.488 24/09/16,09:56:29,10,09,1, 11.9,1,1, 13.071, 10594.914, 429.352, 52911.531 24/09/16,09:56:29,11,09,1, 11.9,1,1, 13.071, 10594.914, 429.346, 52911.521 24/09/16,09:56:29,12,09,1, 11.9,1,1, 13.071, 10594.913, 429.350, 52911.544 24/09/16,09:56:29,13,09,1, 11.9,1,1, 13.071, 10594.928, 429.372, 52911.438 24/09/16,09:56:29,14,09,1, 11.9,1,1, 13.071, 10594.929, 429.371, 52911.478 24/09/16,09:56:29,15,09,1, 11.9,1,1, 13.071, 10594.925, 429.369, 52911.506 24/09/16,09:56:29,16,09,1, 11.9,1,1, 13.071, 10594.915, 429.380, 52911.481 24/09/16,09:56:29,17,09,1, 11.9,1,1, 13.071, 10594.938, 429.356, 52911.445 24/09/16,09:56:29,18,09,1, 11.9,1,1, 13.071, 10594.927, 429.371, 52911.524 24/09/16,09:56:29,19,09,1, 11.9,1,1, 13.071, 10594.928, 429.369, 52911.507 24/09/16,09:56:30,00,09,1, 11.9,1,1, 13.069, 10594.927, 429.369, 52911.507 24/09/16,09:56:30,01,09,1, 11.9,1,1, 13.069, 10594.931, 429.355, 52911.531 24/09/16,09:56:30,02,09,1, 11.9,1,1, 13.069, 10594.919, 429.377, 52911.487 24/09/16,09:56:30,03,09,1, 11.9,1,1, 13.069, 10594.916, 429.349, 52911.518 24/09/16,09:56:30,04,09,1, 11.9,1,1, 13.069, 10594.926, 429.366, 52911.495 24/09/16,09:56:30,05,09,1, 11.9,1,1, 13.069, 10594.929, 429.395, 52911.551 24/09/16,09:56:30,06,09,1, 11.9,1,1, 13.069, 10594.913, 429.368, 52911.435 24/09/16,09:56:30,07,09,1, 11.9,1,1, 13.069, 10594.921, 429.356, 52911.502 24/09/16,09:56:30,08,09,1, 11.9,1,1, 13.069, 10594.947, 429.365, 52911.478 24/09/16,09:56:30,09,09,1, 11.9,1,1, 13.069, 10594.898, 429.374, 52911.503 24/09/16,09:56:30,10,09,1, 11.9,1,1, 13.069, 10594.905, 429.369, 52911.435 24/09/16,09:56:30,11,09,1, 11.9,1,1, 13.069, 10594.929, 429.365, 52911.477 24/09/16,09:56:30,12,09,1, 11.9,1,1, 13.069, 10594.912, 429.373, 52911.505 24/09/16,09:56:30,13,09,1, 11.9,1,1, 13.069, 10594.916, 429.363, 52911.494 24/09/16,09:56:30,14,09,1, 11.9,1,1, 13.069, 10594.929, 429.367, 52911.435 24/09/16,09:56:30,15,09,1, 11.9,1,1, 13.069, 10594.914, 429.393, 52911.529 24/09/16,09:56:30,16,09,1, 11.9,1,1, 13.069, 10594.913, 429.350, 52911.491 24/09/16,09:56:30,17,09,1, 11.9,1,1, 13.069, 10594.957, 429.358, 52911.515 24/09/16,09:56:30,18,09,1, 11.9,1,1, 13.069, 10594.911, 429.355, 52911.467 24/09/16,09:56:30,19,09,1, 11.9,1,1, 13.069, 10594.965, 429.374, 52911.517 24/09/16,09:56:31,00,09,1, 11.9,1,1, 13.070, 10594.960, 429.374, 52911.517 24/09/16,09:56:31,01,09,1, 11.9,1,1, 13.070, 10594.966, 429.366, 52911.479 24/09/16,09:56:31,02,09,1, 11.9,1,1, 13.070, 10594.971, 429.371, 52911.522 24/09/16,09:56:31,03,09,1, 11.9,1,1, 13.070, 10594.965, 429.339, 52911.446 24/09/16,09:56:31,04,09,1, 11.9,1,1, 13.070, 10594.972, 429.335, 52911.482 24/09/16,09:56:31,05,09,1, 11.9,1,1, 13.070, 10594.998, 429.317, 52911.454 24/09/16,09:56:31,06,09,1, 11.9,1,1, 13.070, 10594.986, 429.329, 52911.433 24/09/16,09:56:31,07,09,1, 11.9,1,1, 13.070, 10594.978, 429.316, 52911.447 24/09/16,09:56:31,08,09,1, 11.9,1,1, 13.070, 10594.973, 429.331, 52911.445 24/09/16,09:56:31,09,09,1, 11.9,1,1, 13.070, 10594.997, 429.329, 52911.450 24/09/16,09:56:31,10,09,1, 11.9,1,1, 13.070, 10594.986, 429.310, 52911.400 24/09/16,09:56:31,11,09,1, 11.9,1,1, 13.070, 10594.984, 429.326, 52911.429 24/09/16,09:56:31,12,09,1, 11.9,1,1, 13.070, 10594.993, 429.327, 52911.462 24/09/16,09:56:31,13,09,1, 11.9,1,1, 13.070, 10594.982, 429.319, 52911.465 24/09/16,09:56:31,14,09,1, 11.9,1,1, 13.070, 10595.015, 429.308, 52911.502 24/09/16,09:56:31,15,09,1, 11.9,1,1, 13.070, 10595.017, 429.308, 52911.416 24/09/16,09:56:31,16,09,1, 11.9,1,1, 13.070, 10594.986, 429.293, 52911.445 24/09/16,09:56:31,17,09,1, 11.9,1,1, 13.070, 10595.022, 429.294, 52911.435 24/09/16,09:56:31,18,09,1, 11.9,1,1, 13.070, 10595.001, 429.296, 52911.421 24/09/16,09:56:31,19,09,1, 11.9,1,1, 13.070, 10595.007, 429.314, 52911.457 24/09/16,09:56:32,00,09,1, 11.9,1,1, 13.071, 10595.002, 429.314, 52911.457 24/09/16,09:56:32,01,09,1, 11.9,1,1, 13.071, 10595.009, 429.297, 52911.437 24/09/16,09:56:32,02,09,1, 11.9,1,1, 13.071, 10595.013, 429.299, 52911.463 24/09/16,09:56:32,03,09,1, 11.9,1,1, 13.071, 10595.021, 429.294, 52911.448 24/09/16,09:56:32,04,09,1, 11.9,1,1, 13.071, 10595.033, 429.308, 52911.444 24/09/16,09:56:32,05,09,1, 11.9,1,1, 13.071, 10595.032, 429.271, 52911.407 24/09/16,09:56:32,06,09,1, 11.9,1,1, 13.071, 10595.016, 429.287, 52911.445 24/09/16,09:56:32,07,09,1, 11.9,1,1, 13.071, 10595.033, 429.276, 52911.435 24/09/16,09:56:32,08,09,1, 11.9,1,1, 13.071, 10595.057, 429.259, 52911.333 24/09/16,09:56:32,09,09,1, 11.9,1,1, 13.071, 10595.069, 429.261, 52911.423 24/09/16,09:56:32,10,09,1, 11.9,1,1, 13.071, 10595.056, 429.262, 52911.420 24/09/16,09:56:32,11,09,1, 11.9,1,1, 13.071, 10595.059, 429.244, 52911.365 24/09/16,09:56:32,12,09,1, 11.9,1,1, 13.071, 10595.070, 429.269, 52911.451 24/09/16,09:56:32,13,09,1, 11.9,1,1, 13.071, 10595.065, 429.261, 52911.455 24/09/16,09:56:32,14,09,1, 11.9,1,1, 13.071, 10595.081, 429.266, 52911.438 24/09/16,09:56:32,15,09,1, 11.9,1,1, 13.071, 10595.060, 429.223, 52911.438 24/09/16,09:56:32,16,09,1, 11.9,1,1, 13.071, 10595.063, 429.245, 52911.396 24/09/16,09:56:32,17,09,1, 11.9,1,1, 13.071, 10595.087, 429.231, 52911.448 24/09/16,09:56:32,18,09,1, 11.9,1,1, 13.071, 10595.085, 429.229, 52911.419 24/09/16,09:56:32,19,09,1, 11.9,1,1, 13.071, 10595.074, 429.243, 52911.394 24/09/16,09:56:33,00,09,1, 11.8,1,1, 13.073, 10595.069, 429.243, 52911.394 24/09/16,09:56:33,01,09,1, 11.8,1,1, 13.073, 10595.084, 429.242, 52911.446 24/09/16,09:56:33,02,09,1, 11.8,1,1, 13.073, 10595.081, 429.230, 52911.430 24/09/16,09:56:33,03,09,1, 11.8,1,1, 13.073, 10595.095, 429.228, 52911.342 24/09/16,09:56:33,04,09,1, 11.8,1,1, 13.073, 10595.092, 429.203, 52911.443 24/09/16,09:56:33,05,09,1, 11.8,1,1, 13.073, 10595.109, 429.205, 52911.394 24/09/16,09:56:33,06,09,1, 11.8,1,1, 13.073, 10595.076, 429.198, 52911.355 24/09/16,09:56:33,07,09,1, 11.8,1,1, 13.073, 10595.079, 429.173, 52911.349 24/09/16,09:56:33,08,09,1, 11.8,1,1, 13.073, 10595.085, 429.175, 52911.358 24/09/16,09:56:33,09,09,1, 11.8,1,1, 13.073, 10595.092, 429.198, 52911.397 24/09/16,09:56:33,10,09,1, 11.8,1,1, 13.073, 10595.097, 429.202, 52911.383 24/09/16,09:56:33,11,09,1, 11.8,1,1, 13.073, 10595.132, 429.189, 52911.332 24/09/16,09:56:33,12,09,1, 11.8,1,1, 13.073, 10595.107, 429.206, 52911.407 24/09/16,09:56:33,13,09,1, 11.8,1,1, 13.073, 10595.104, 429.215, 52911.399 24/09/16,09:56:33,14,09,1, 11.8,1,1, 13.073, 10595.112, 429.178, 52911.375 24/09/16,09:56:33,15,09,1, 11.8,1,1, 13.073, 10595.110, 429.184, 52911.437 24/09/16,09:56:33,16,09,1, 11.8,1,1, 13.073, 10595.125, 429.180, 52911.404 24/09/16,09:56:33,17,09,1, 11.8,1,1, 13.073, 10595.123, 429.171, 52911.349 24/09/16,09:56:33,18,09,1, 11.8,1,1, 13.073, 10595.142, 429.157, 52911.372 24/09/16,09:56:33,19,09,1, 11.8,1,1, 13.073, 10595.116, 429.142, 52911.376 24/09/16,09:56:34,00,09,1, 11.9,1,1, 13.074, 10595.111, 429.142, 52911.376 24/09/16,09:56:34,01,09,1, 11.9,1,1, 13.074, 10595.121, 429.155, 52911.414 24/09/16,09:56:34,02,09,1, 11.9,1,1, 13.074, 10595.129, 429.172, 52911.431 24/09/16,09:56:34,03,09,1, 11.9,1,1, 13.074, 10595.117, 429.137, 52911.427 24/09/16,09:56:34,04,09,1, 11.9,1,1, 13.074, 10595.120, 429.166, 52911.342 24/09/16,09:56:34,05,09,1, 11.9,1,1, 13.074, 10595.111, 429.150, 52911.387 24/09/16,09:56:34,06,09,1, 11.9,1,1, 13.074, 10595.144, 429.124, 52911.383 24/09/16,09:56:34,07,09,1, 11.9,1,1, 13.074, 10595.125, 429.158, 52911.381 24/09/16,09:56:34,08,09,1, 11.9,1,1, 13.074, 10595.133, 429.133, 52911.376 24/09/16,09:56:34,09,09,1, 11.9,1,1, 13.074, 10595.119, 429.120, 52911.332 24/09/16,09:56:34,10,09,1, 11.9,1,1, 13.074, 10595.169, 429.101, 52911.113 24/09/16,09:56:34,11,09,1, 11.9,1,1, 13.074, 10595.164, 429.106, 52911.267 24/09/16,09:56:34,12,09,1, 11.9,1,1, 13.074, 10595.138, 429.114, 52911.356 24/09/16,09:56:34,13,09,1, 11.9,1,1, 13.074, 10595.143, 429.113, 52911.329 24/09/16,09:56:34,14,09,1, 11.9,1,1, 13.074, 10595.139, 429.094, 52911.345 24/09/16,09:56:34,15,09,1, 11.9,1,1, 13.074, 10595.132, 429.093, 52911.338 24/09/16,09:56:34,16,09,1, 11.9,1,1, 13.074, 10595.159, 429.080, 52911.365 24/09/16,09:56:34,17,09,1, 11.9,1,1, 13.074, 10595.150, 429.090, 52911.335 24/09/16,09:56:34,18,09,1, 11.9,1,1, 13.074, 10595.150, 429.105, 52911.356 24/09/16,09:56:34,19,09,1, 11.9,1,1, 13.074, 10595.143, 429.076, 52911.375 24/09/16,09:56:35,00,09,1, 11.9,1,1, 13.073, 10595.136, 429.076, 52911.375 24/09/16,09:56:35,01,09,1, 11.9,1,1, 13.073, 10595.170, 429.080, 52911.339 24/09/16,09:56:35,02,09,1, 11.9,1,1, 13.073, 10595.166, 429.084, 52911.343 24/09/16,09:56:35,03,09,1, 11.9,1,1, 13.073, 10595.172, 429.073, 52911.328 24/09/16,09:56:35,04,09,1, 11.9,1,1, 13.073, 10595.152, 429.082, 52911.352 24/09/16,09:56:35,05,09,1, 11.9,1,1, 13.073, 10595.180, 429.068, 52911.354 24/09/16,09:56:35,06,09,1, 11.9,1,1, 13.073, 10595.160, 429.041, 52911.325 24/09/16,09:56:35,07,09,1, 11.9,1,1, 13.073, 10595.166, 429.046, 52911.241 24/09/16,09:56:35,08,09,1, 11.9,1,1, 13.073, 10595.144, 429.038, 52911.287 24/09/16,09:56:35,09,09,1, 11.9,1,1, 13.073, 10595.174, 429.035, 52911.262 24/09/16,09:56:35,10,09,1, 11.9,1,1, 13.073, 10595.177, 429.049, 52911.245 24/09/16,09:56:35,11,09,1, 11.9,1,1, 13.073, 10595.170, 429.039, 52911.252 24/09/16,09:56:35,12,09,1, 11.9,1,1, 13.073, 10595.185, 429.058, 52911.414 24/09/16,09:56:35,13,09,1, 11.9,1,1, 13.073, 10595.190, 429.030, 52911.256 24/09/16,09:56:35,14,09,1, 11.9,1,1, 13.073, 10595.179, 429.051, 52911.224 24/09/16,09:56:35,15,09,1, 11.9,1,1, 13.073, 10595.195, 429.058, 52911.319 24/09/16,09:56:35,16,09,1, 11.9,1,1, 13.073, 10595.186, 429.028, 52911.319 24/09/16,09:56:35,17,09,1, 11.9,1,1, 13.073, 10595.176, 429.054, 52911.349 24/09/16,09:56:35,18,09,1, 11.9,1,1, 13.073, 10595.169, 429.020, 52911.313 24/09/16,09:56:35,19,09,1, 11.9,1,1, 13.073, 10595.137, 429.024, 52911.303 24/09/16,09:56:36,00,09,1, 11.9,1,1, 13.076, 10595.136, 429.024, 52911.303 24/09/16,09:56:36,01,09,1, 11.9,1,1, 13.076, 10595.198, 429.020, 52911.357 24/09/16,09:56:36,02,09,1, 11.9,1,1, 13.076, 10595.203, 429.011, 52911.327 24/09/16,09:56:36,03,09,1, 11.9,1,1, 13.076, 10595.201, 429.033, 52911.267 24/09/16,09:56:36,04,09,1, 11.9,1,1, 13.076, 10595.209, 429.019, 52911.283 24/09/16,09:56:36,05,09,1, 11.9,1,1, 13.076, 10595.212, 428.999, 52911.223 24/09/16,09:56:36,06,09,1, 11.9,1,1, 13.076, 10595.207, 428.991, 52911.193 24/09/16,09:56:36,07,09,1, 11.9,1,1, 13.076, 10595.254, 428.989, 52911.269 24/09/16,09:56:36,08,09,1, 11.9,1,1, 13.076, 10595.240, 428.999, 52911.238 24/09/16,09:56:36,09,09,1, 11.9,1,1, 13.076, 10595.275, 428.967, 52911.267 24/09/16,09:56:36,10,09,1, 11.9,1,1, 13.076, 10595.248, 428.995, 52911.289 24/09/16,09:56:36,11,09,1, 11.9,1,1, 13.076, 10595.249, 428.993, 52911.256 24/09/16,09:56:36,12,09,1, 11.9,1,1, 13.076, 10595.254, 428.979, 52911.267 24/09/16,09:56:36,13,09,1, 11.9,1,1, 13.076, 10595.280, 428.959, 52911.215 24/09/16,09:56:36,14,09,1, 11.9,1,1, 13.076, 10595.284, 428.966, 52911.292 24/09/16,09:56:36,15,09,1, 11.9,1,1, 13.076, 10595.296, 428.969, 52911.319 24/09/16,09:56:36,16,09,1, 11.9,1,1, 13.076, 10595.309, 428.971, 52911.192 24/09/16,09:56:36,17,09,1, 11.9,1,1, 13.076, 10595.304, 428.969, 52911.303 24/09/16,09:56:36,18,09,1, 11.9,1,1, 13.076, 10595.327, 428.952, 52911.298 24/09/16,09:56:36,19,09,1, 11.9,1,1, 13.076, 10595.357, 428.920, 52911.270 24/09/16,09:56:37,00,09,1, 11.9,1,1, 13.076, 10595.353, 428.920, 52911.270 24/09/16,09:56:37,01,09,1, 11.9,1,1, 13.076, 10595.363, 428.910, 52911.196 24/09/16,09:56:37,02,09,1, 11.9,1,1, 13.076, 10595.350, 428.888, 52911.272 24/09/16,09:56:37,03,09,1, 11.9,1,1, 13.076, 10595.367, 428.914, 52911.209 24/09/16,09:56:37,04,09,1, 11.9,1,1, 13.076, 10595.399, 428.898, 52911.290 24/09/16,09:56:37,05,09,1, 11.9,1,1, 13.076, 10595.416, 428.875, 52911.245 24/09/16,09:56:37,06,09,1, 11.9,1,1, 13.076, 10595.415, 428.878, 52911.199 24/09/16,09:56:37,07,09,1, 11.9,1,1, 13.076, 10595.426, 428.861, 52911.270 24/09/16,09:56:37,08,09,1, 11.9,1,1, 13.076, 10595.442, 428.811, 52911.166 24/09/16,09:56:37,09,09,1, 11.9,1,1, 13.076, 10595.462, 428.846, 52911.167 24/09/16,09:56:37,10,09,1, 11.9,1,1, 13.076, 10595.447, 428.843, 52911.180 24/09/16,09:56:37,11,09,1, 11.9,1,1, 13.076, 10595.479, 428.823, 52911.208 24/09/16,09:56:37,12,09,1, 11.9,1,1, 13.076, 10595.500, 428.825, 52911.217 24/09/16,09:56:37,13,09,1, 11.9,1,1, 13.076, 10595.515, 428.790, 52911.161 24/09/16,09:56:37,14,09,1, 11.9,1,1, 13.076, 10595.544, 428.812, 52911.174 24/09/16,09:56:37,15,09,1, 11.9,1,1, 13.076, 10595.546, 428.797, 52911.168 24/09/16,09:56:37,16,09,1, 11.9,1,1, 13.076, 10595.546, 428.788, 52911.166 24/09/16,09:56:37,17,09,1, 11.9,1,1, 13.076, 10595.574, 428.784, 52911.176 24/09/16,09:56:37,18,09,1, 11.9,1,1, 13.076, 10595.600, 428.776, 52911.166 24/09/16,09:56:37,19,09,1, 11.9,1,1, 13.076, 10595.610, 428.747, 52911.097 24/09/16,09:56:38,00,09,1, 11.9,1,1, 13.076, 10595.603, 428.747, 52911.097 24/09/16,09:56:38,01,09,1, 11.9,1,1, 13.076, 10595.634, 428.748, 52911.111 24/09/16,09:56:38,02,09,1, 11.9,1,1, 13.076, 10595.647, 428.734, 52911.212 24/09/16,09:56:38,03,09,1, 11.9,1,1, 13.076, 10595.662, 428.736, 52911.178 24/09/16,09:56:38,04,09,1, 11.9,1,1, 13.076, 10595.673, 428.723, 52911.113 24/09/16,09:56:38,05,09,1, 11.9,1,1, 13.076, 10595.677, 428.711, 52911.161 24/09/16,09:56:38,06,09,1, 11.9,1,1, 13.076, 10595.718, 428.707, 52911.102 24/09/16,09:56:38,07,09,1, 11.9,1,1, 13.076, 10595.702, 428.671, 52911.195 24/09/16,09:56:38,08,09,1, 11.9,1,1, 13.076, 10595.722, 428.689, 52911.117 24/09/16,09:56:38,09,09,1, 11.9,1,1, 13.076, 10595.752, 428.666, 52911.087 24/09/16,09:56:38,10,09,1, 11.9,1,1, 13.076, 10595.749, 428.690, 52911.140 24/09/16,09:56:38,11,09,1, 11.9,1,1, 13.076, 10595.750, 428.675, 52911.082 24/09/16,09:56:38,12,09,1, 11.9,1,1, 13.076, 10595.776, 428.679, 52911.107 24/09/16,09:56:38,13,09,1, 11.9,1,1, 13.076, 10595.768, 428.664, 52911.062 24/09/16,09:56:38,14,09,1, 11.9,1,1, 13.076, 10595.810, 428.657, 52911.050 24/09/16,09:56:38,15,09,1, 11.9,1,1, 13.076, 10595.813, 428.649, 52911.134 24/09/16,09:56:38,16,09,1, 11.9,1,1, 13.076, 10595.846, 428.634, 52911.065 24/09/16,09:56:38,17,09,1, 11.9,1,1, 13.076, 10595.842, 428.649, 52911.098 24/09/16,09:56:38,18,09,1, 11.9,1,1, 13.076, 10595.870, 428.619, 52911.105 24/09/16,09:56:38,19,09,1, 11.9,1,1, 13.076, 10595.880, 428.633, 52911.092 24/09/16,09:56:39,00,09,1, 11.9,1,1, 13.076, 10595.878, 428.633, 52911.092 24/09/16,09:56:39,01,09,1, 11.9,1,1, 13.076, 10595.904, 428.630, 52911.045 24/09/16,09:56:39,02,09,1, 11.9,1,1, 13.076, 10595.953, 428.615, 52911.040 24/09/16,09:56:39,03,09,1, 11.9,1,1, 13.076, 10595.936, 428.597, 52911.068 24/09/16,09:56:39,04,09,1, 11.9,1,1, 13.076, 10595.967, 428.593, 52911.055 24/09/16,09:56:39,05,09,1, 11.9,1,1, 13.076, 10595.976, 428.597, 52911.078 24/09/16,09:56:39,06,09,1, 11.9,1,1, 13.076, 10595.995, 428.587, 52911.030 24/09/16,09:56:39,07,09,1, 11.9,1,1, 13.076, 10596.016, 428.549, 52911.056 24/09/16,09:56:39,08,09,1, 11.9,1,1, 13.076, 10596.043, 428.558, 52911.037 24/09/16,09:56:39,09,09,1, 11.9,1,1, 13.076, 10596.066, 428.549, 52911.057 24/09/16,09:56:39,10,09,1, 11.9,1,1, 13.076, 10596.059, 428.520, 52911.022 24/09/16,09:56:39,11,09,1, 11.9,1,1, 13.076, 10596.095, 428.513, 52911.046 24/09/16,09:56:39,12,09,1, 11.9,1,1, 13.076, 10596.100, 428.540, 52911.060 24/09/16,09:56:39,13,09,1, 11.9,1,1, 13.076, 10596.131, 428.542, 52911.077 24/09/16,09:56:39,14,09,1, 11.9,1,1, 13.076, 10596.154, 428.532, 52911.049 24/09/16,09:56:39,15,09,1, 11.9,1,1, 13.076, 10596.150, 428.507, 52911.004 24/09/16,09:56:39,16,09,1, 11.9,1,1, 13.076, 10596.167, 428.502, 52910.997 24/09/16,09:56:39,17,09,1, 11.9,1,1, 13.076, 10596.195, 428.480, 52910.962 24/09/16,09:56:39,18,09,1, 11.9,1,1, 13.076, 10596.202, 428.494, 52911.009 24/09/16,09:56:39,19,09,1, 11.9,1,1, 13.076, 10596.197, 428.477, 52910.970 24/09/16,09:56:40,00,09,1, 11.9,1,1, 13.071, 10596.195, 428.477, 52910.970 24/09/16,09:56:40,01,09,1, 11.9,1,1, 13.071, 10596.262, 428.471, 52910.989 24/09/16,09:56:40,02,09,1, 11.9,1,1, 13.071, 10596.244, 428.473, 52911.063 24/09/16,09:56:40,03,09,1, 11.9,1,1, 13.071, 10596.271, 428.460, 52911.011 24/09/16,09:56:40,04,09,1, 11.9,1,1, 13.071, 10596.281, 428.459, 52911.057 24/09/16,09:56:40,05,09,1, 11.9,1,1, 13.071, 10596.307, 428.431, 52910.949 24/09/16,09:56:40,06,09,1, 11.9,1,1, 13.071, 10596.328, 428.424, 52910.946 24/09/16,09:56:40,07,09,1, 11.9,1,1, 13.071, 10596.333, 428.407, 52910.988 24/09/16,09:56:40,08,09,1, 11.9,1,1, 13.071, 10596.354, 428.376, 52910.935 24/09/16,09:56:40,09,09,1, 11.9,1,1, 13.071, 10596.378, 428.410, 52910.907 24/09/16,09:56:40,10,09,1, 11.9,1,1, 13.071, 10596.410, 428.392, 52910.978 24/09/16,09:56:40,11,09,1, 11.9,1,1, 13.071, 10596.408, 428.379, 52910.945 24/09/16,09:56:40,12,09,1, 11.9,1,1, 13.071, 10596.421, 428.363, 52910.892 24/09/16,09:56:40,13,09,1, 11.9,1,1, 13.071, 10596.429, 428.374, 52910.946 24/09/16,09:56:40,14,09,1, 11.9,1,1, 13.071, 10596.427, 428.363, 52910.914 24/09/16,09:56:40,15,09,1, 11.9,1,1, 13.071, 10596.462, 428.357, 52910.955 24/09/16,09:56:40,16,09,1, 11.9,1,1, 13.071, 10596.483, 428.335, 52910.952 24/09/16,09:56:40,17,09,1, 11.9,1,1, 13.071, 10596.507, 428.331, 52910.911 24/09/16,09:56:40,18,09,1, 11.9,1,1, 13.071, 10596.515, 428.315, 52910.889 24/09/16,09:56:40,19,09,1, 11.9,1,1, 13.071, 10596.517, 428.299, 52910.904 24/09/16,09:56:41,00,10,1, 11.9,1,1, 13.076, 10596.513, 428.299, 52910.904 24/09/16,09:56:41,01,10,1, 11.9,1,1, 13.076, 10596.544, 428.297, 52910.907 24/09/16,09:56:41,02,10,1, 11.9,1,1, 13.076, 10596.566, 428.264, 52910.879 24/09/16,09:56:41,03,10,1, 11.9,1,1, 13.076, 10596.589, 428.262, 52910.862 24/09/16,09:56:41,04,10,1, 11.9,1,1, 13.076, 10596.595, 428.256, 52910.869 24/09/16,09:56:41,05,10,1, 11.9,1,1, 13.076, 10596.604, 428.276, 52910.905 24/09/16,09:56:41,06,10,1, 11.9,1,1, 13.076, 10596.614, 428.246, 52910.847 24/09/16,09:56:41,07,10,1, 11.9,1,1, 13.076, 10596.622, 428.250, 52910.893 24/09/16,09:56:41,08,10,1, 11.9,1,1, 13.076, 10596.621, 428.241, 52910.844 24/09/16,09:56:41,09,10,1, 11.9,1,1, 13.076, 10596.644, 428.221, 52910.825 24/09/16,09:56:41,10,10,1, 11.9,1,1, 13.076, 10596.640, 428.226, 52910.792 24/09/16,09:56:41,11,10,1, 11.9,1,1, 13.076, 10596.673, 428.211, 52910.793 24/09/16,09:56:41,12,10,1, 11.9,1,1, 13.076, 10596.667, 428.208, 52910.829 24/09/16,09:56:41,13,10,1, 11.9,1,1, 13.076, 10596.689, 428.188, 52910.776 24/09/16,09:56:41,14,10,1, 11.9,1,1, 13.076, 10596.691, 428.179, 52910.748 24/09/16,09:56:41,15,10,1, 11.9,1,1, 13.076, 10596.664, 428.169, 52910.722 24/09/16,09:56:41,16,10,1, 11.9,1,1, 13.076, 10596.715, 428.168, 52910.739 24/09/16,09:56:41,17,10,1, 11.9,1,1, 13.076, 10596.732, 428.166, 52910.867 24/09/16,09:56:41,18,10,1, 11.9,1,1, 13.076, 10596.727, 428.127, 52910.742 24/09/16,09:56:41,19,10,1, 11.9,1,1, 13.076, 10596.707, 428.144, 52910.792 24/09/16,09:56:42,00,10,1, 11.9,1,1, 13.075, 10596.704, 428.144, 52910.792 24/09/16,09:56:42,01,10,1, 11.9,1,1, 13.075, 10596.759, 428.113, 52910.708 24/09/16,09:56:42,02,10,1, 11.9,1,1, 13.075, 10596.742, 428.130, 52910.759 24/09/16,09:56:42,03,10,1, 11.9,1,1, 13.075, 10596.771, 428.119, 52910.743 24/09/16,09:56:42,04,10,1, 11.9,1,1, 13.075, 10596.795, 428.100, 52910.748 24/09/16,09:56:42,05,10,1, 11.9,1,1, 13.075, 10596.808, 428.094, 52910.644 24/09/16,09:56:42,06,10,1, 11.9,1,1, 13.075, 10596.789, 428.058, 52910.649 24/09/16,09:56:42,07,10,1, 11.9,1,1, 13.075, 10596.807, 428.052, 52910.743 24/09/16,09:56:42,08,10,1, 11.9,1,1, 13.075, 10596.830, 428.047, 52910.742 24/09/16,09:56:42,09,10,1, 11.9,1,1, 13.075, 10596.845, 428.021, 52910.661 24/09/16,09:56:42,10,10,1, 11.9,1,1, 13.075, 10596.829, 428.028, 52910.677 24/09/16,09:56:42,11,10,1, 11.9,1,1, 13.075, 10596.852, 428.029, 52910.701 24/09/16,09:56:42,12,10,1, 11.9,1,1, 13.075, 10596.848, 428.004, 52910.677 24/09/16,09:56:42,13,10,1, 11.9,1,1, 13.075, 10596.869, 428.013, 52910.736 24/09/16,09:56:42,14,10,1, 11.9,1,1, 13.075, 10596.843, 428.005, 52910.692 24/09/16,09:56:42,15,10,1, 11.9,1,1, 13.075, 10596.842, 427.989, 52910.693 24/09/16,09:56:42,16,10,1, 11.9,1,1, 13.075, 10596.881, 427.998, 52910.676 24/09/16,09:56:42,17,10,1, 11.9,1,1, 13.075, 10596.891, 428.015, 52910.623 24/09/16,09:56:42,18,10,1, 11.9,1,1, 13.075, 10596.877, 427.970, 52910.683 24/09/16,09:56:42,19,10,1, 11.9,1,1, 13.075, 10596.878, 427.974, 52910.586 24/09/16,09:56:43,00,09,1, 12.0,1,1, 13.077, 10596.871, 427.974, 52910.586 24/09/16,09:56:43,01,09,1, 12.0,1,1, 13.077, 10596.872, 427.978, 52910.617 24/09/16,09:56:43,02,09,1, 12.0,1,1, 13.077, 10596.883, 427.973, 52910.614 24/09/16,09:56:43,03,09,1, 12.0,1,1, 13.077, 10596.921, 427.987, 52910.648 24/09/16,09:56:43,04,09,1, 12.0,1,1, 13.077, 10596.890, 427.963, 52910.606 24/09/16,09:56:43,05,09,1, 12.0,1,1, 13.077, 10596.874, 427.989, 52910.659 24/09/16,09:56:43,06,09,1, 12.0,1,1, 13.077, 10596.891, 427.959, 52910.596 24/09/16,09:56:43,07,09,1, 12.0,1,1, 13.077, 10596.937, 427.969, 52910.613 24/09/16,09:56:43,08,09,1, 12.0,1,1, 13.077, 10596.948, 427.987, 52910.723 24/09/16,09:56:43,09,09,1, 12.0,1,1, 13.077, 10596.938, 427.989, 52910.685 24/09/16,09:56:43,10,09,1, 12.0,1,1, 13.077, 10596.923, 427.967, 52910.644 24/09/16,09:56:43,11,09,1, 12.0,1,1, 13.077, 10596.915, 427.978, 52910.612 24/09/16,09:56:43,12,09,1, 12.0,1,1, 13.077, 10596.936, 427.980, 52910.572 24/09/16,09:56:43,13,09,1, 12.0,1,1, 13.077, 10596.926, 427.966, 52910.581 24/09/16,09:56:43,14,09,1, 12.0,1,1, 13.077, 10596.923, 427.958, 52910.553 24/09/16,09:56:43,15,09,1, 12.0,1,1, 13.077, 10596.952, 427.944, 52910.626 24/09/16,09:56:43,16,09,1, 12.0,1,1, 13.077, 10596.937, 427.967, 52910.660 24/09/16,09:56:43,17,09,1, 12.0,1,1, 13.077, 10596.973, 427.932, 52910.576 24/09/16,09:56:43,18,09,1, 12.0,1,1, 13.077, 10596.947, 427.940, 52910.621 24/09/16,09:56:43,19,09,1, 12.0,1,1, 13.077, 10596.961, 427.957, 52910.569 24/09/16,09:56:44,00,09,1, 11.9,1,1, 13.076, 10596.955, 427.957, 52910.569 24/09/16,09:56:44,01,09,1, 11.9,1,1, 13.076, 10596.974, 427.959, 52910.608 24/09/16,09:56:44,02,09,1, 11.9,1,1, 13.076, 10597.001, 427.940, 52910.449 24/09/16,09:56:44,03,09,1, 11.9,1,1, 13.076, 10596.979, 427.959, 52910.583 24/09/16,09:56:44,04,09,1, 11.9,1,1, 13.076, 10596.954, 427.949, 52910.581 24/09/16,09:56:44,05,09,1, 11.9,1,1, 13.076, 10596.971, 427.973, 52910.608 24/09/16,09:56:44,06,09,1, 11.9,1,1, 13.076, 10596.989, 427.964, 52910.550 24/09/16,09:56:44,07,09,1, 11.9,1,1, 13.076, 10596.985, 427.984, 52910.597 24/09/16,09:56:44,08,09,1, 11.9,1,1, 13.076, 10596.992, 427.949, 52910.626 24/09/16,09:56:44,09,09,1, 11.9,1,1, 13.076, 10597.013, 427.967, 52910.572 24/09/16,09:56:44,10,09,1, 11.9,1,1, 13.076, 10597.003, 427.945, 52910.512 24/09/16,09:56:44,11,09,1, 11.9,1,1, 13.076, 10597.020, 427.959, 52910.635 24/09/16,09:56:44,12,09,1, 11.9,1,1, 13.076, 10597.005, 427.956, 52910.622 24/09/16,09:56:44,13,09,1, 11.9,1,1, 13.076, 10597.029, 427.952, 52910.587 24/09/16,09:56:44,14,09,1, 11.9,1,1, 13.076, 10597.025, 427.948, 52910.532 24/09/16,09:56:44,15,09,1, 11.9,1,1, 13.076, 10597.053, 427.957, 52910.580 24/09/16,09:56:44,16,09,1, 11.9,1,1, 13.076, 10597.033, 427.937, 52910.536 24/09/16,09:56:44,17,09,1, 11.9,1,1, 13.076, 10597.023, 427.949, 52910.557 24/09/16,09:56:44,18,09,1, 11.9,1,1, 13.076, 10597.060, 427.941, 52910.509 24/09/16,09:56:44,19,09,1, 11.9,1,1, 13.076, 10597.022, 427.964, 52910.596 24/09/16,09:56:45,00,10,1, 11.9,1,1, 13.076, 10597.022, 427.964, 52910.596 24/09/16,09:56:45,01,10,1, 11.9,1,1, 13.076, 10597.053, 427.959, 52910.565 24/09/16,09:56:45,02,10,1, 11.9,1,1, 13.076, 10597.034, 427.944, 52910.534 24/09/16,09:56:45,03,10,1, 11.9,1,1, 13.076, 10597.039, 427.949, 52910.558 24/09/16,09:56:45,04,10,1, 11.9,1,1, 13.076, 10597.048, 427.951, 52910.544 24/09/16,09:56:45,05,10,1, 11.9,1,1, 13.076, 10597.071, 427.962, 52910.541 24/09/16,09:56:45,06,10,1, 11.9,1,1, 13.076, 10597.082, 427.957, 52910.559 24/09/16,09:56:45,07,10,1, 11.9,1,1, 13.076, 10597.084, 427.948, 52910.559 24/09/16,09:56:45,08,10,1, 11.9,1,1, 13.076, 10597.085, 427.944, 52910.530 24/09/16,09:56:45,09,10,1, 11.9,1,1, 13.076, 10597.092, 427.964, 52910.530 24/09/16,09:56:45,10,10,1, 11.9,1,1, 13.076, 10597.088, 427.960, 52910.508 24/09/16,09:56:45,11,10,1, 11.9,1,1, 13.076, 10597.092, 427.950, 52910.553 24/09/16,09:56:45,12,10,1, 11.9,1,1, 13.076, 10597.114, 427.947, 52910.523 24/09/16,09:56:45,13,10,1, 11.9,1,1, 13.076, 10597.103, 427.943, 52910.533 24/09/16,09:56:45,14,10,1, 11.9,1,1, 13.076, 10597.094, 427.965, 52910.546 24/09/16,09:56:45,15,10,1, 11.9,1,1, 13.076, 10597.143, 427.977, 52910.528 24/09/16,09:56:45,16,10,1, 11.9,1,1, 13.076, 10597.115, 427.960, 52910.528 24/09/16,09:56:45,17,10,1, 11.9,1,1, 13.076, 10597.144, 427.981, 52910.533 24/09/16,09:56:45,18,10,1, 11.9,1,1, 13.076, 10597.131, 427.963, 52910.543 24/09/16,09:56:45,19,10,1, 11.9,1,1, 13.076, 10597.137, 427.974, 52910.529 24/09/16,09:56:46,00,10,1, 11.9,1,1, 13.078, 10597.130, 427.974, 52910.529 24/09/16,09:56:46,01,10,1, 11.9,1,1, 13.078, 10597.170, 427.965, 52910.505 24/09/16,09:56:46,02,10,1, 11.9,1,1, 13.078, 10597.162, 427.989, 52910.480 24/09/16,09:56:46,03,10,1, 11.9,1,1, 13.078, 10597.159, 427.989, 52910.503 24/09/16,09:56:46,04,10,1, 11.9,1,1, 13.078, 10597.156, 427.981, 52910.555 24/09/16,09:56:46,05,10,1, 11.9,1,1, 13.078, 10597.177, 427.985, 52910.556 24/09/16,09:56:46,06,10,1, 11.9,1,1, 13.078, 10597.160, 427.981, 52910.543 24/09/16,09:56:46,07,10,1, 11.9,1,1, 13.078, 10597.180, 427.977, 52910.503 24/09/16,09:56:46,08,10,1, 11.9,1,1, 13.078, 10597.183, 427.994, 52910.496 24/09/16,09:56:46,09,10,1, 11.9,1,1, 13.078, 10597.197, 427.962, 52910.536 24/09/16,09:56:46,10,10,1, 11.9,1,1, 13.078, 10597.200, 427.989, 52910.544 24/09/16,09:56:46,11,10,1, 11.9,1,1, 13.078, 10597.208, 427.992, 52910.485 24/09/16,09:56:46,12,10,1, 11.9,1,1, 13.078, 10597.207, 428.003, 52910.442 24/09/16,09:56:46,13,10,1, 11.9,1,1, 13.078, 10597.205, 428.001, 52910.483 24/09/16,09:56:46,14,10,1, 11.9,1,1, 13.078, 10597.210, 428.002, 52910.470 24/09/16,09:56:46,15,10,1, 11.9,1,1, 13.078, 10597.215, 428.014, 52910.523 24/09/16,09:56:46,16,10,1, 11.9,1,1, 13.078, 10597.238, 428.042, 52910.454 24/09/16,09:56:46,17,10,1, 11.9,1,1, 13.078, 10597.238, 428.007, 52910.523 24/09/16,09:56:46,18,10,1, 11.9,1,1, 13.078, 10597.251, 428.013, 52910.539 24/09/16,09:56:46,19,10,1, 11.9,1,1, 13.078, 10597.215, 428.010, 52910.438 24/09/16,09:56:47,00,10,1, 11.9,1,1, 13.076, 10597.214, 428.010, 52910.438 24/09/16,09:56:47,01,10,1, 11.9,1,1, 13.076, 10597.226, 428.026, 52910.503 24/09/16,09:56:47,02,10,1, 11.9,1,1, 13.076, 10597.229, 428.026, 52910.513 24/09/16,09:56:47,03,10,1, 11.9,1,1, 13.076, 10597.264, 428.000, 52910.494 24/09/16,09:56:47,04,10,1, 11.9,1,1, 13.076, 10597.247, 428.032, 52910.496 24/09/16,09:56:47,05,10,1, 11.9,1,1, 13.076, 10597.225, 428.038, 52910.527 24/09/16,09:56:47,06,10,1, 11.9,1,1, 13.076, 10597.227, 428.020, 52910.499 24/09/16,09:56:47,07,10,1, 11.9,1,1, 13.076, 10597.267, 428.061, 52910.471 24/09/16,09:56:47,08,10,1, 11.9,1,1, 13.076, 10597.248, 428.041, 52910.508 24/09/16,09:56:47,09,10,1, 11.9,1,1, 13.076, 10597.255, 428.063, 52910.473 24/09/16,09:56:47,10,10,1, 11.9,1,1, 13.076, 10597.240, 428.062, 52910.514 24/09/16,09:56:47,11,10,1, 11.9,1,1, 13.076, 10597.237, 428.056, 52910.508 24/09/16,09:56:47,12,10,1, 11.9,1,1, 13.076, 10597.243, 428.065, 52910.496 24/09/16,09:56:47,13,10,1, 11.9,1,1, 13.076, 10597.234, 428.033, 52910.457 24/09/16,09:56:47,14,10,1, 11.9,1,1, 13.076, 10597.256, 428.080, 52910.493 24/09/16,09:56:47,15,10,1, 11.9,1,1, 13.076, 10597.248, 428.075, 52910.515 24/09/16,09:56:47,16,10,1, 11.9,1,1, 13.076, 10597.246, 428.056, 52910.462 24/09/16,09:56:47,17,10,1, 11.9,1,1, 13.076, 10597.249, 428.069, 52910.488 24/09/16,09:56:47,18,10,1, 11.9,1,1, 13.076, 10597.249, 428.049, 52910.479 24/09/16,09:56:47,19,10,1, 11.9,1,1, 13.076, 10597.267, 428.055, 52910.411 24/09/16,09:56:48,00,10,1, 11.9,1,1, 13.084, 10597.264, 428.055, 52910.411 24/09/16,09:56:48,01,10,1, 11.9,1,1, 13.084, 10597.255, 428.063, 52910.502 24/09/16,09:56:48,02,10,1, 11.9,1,1, 13.084, 10597.268, 428.067, 52910.508 24/09/16,09:56:48,03,10,1, 11.9,1,1, 13.084, 10597.244, 428.052, 52910.433 24/09/16,09:56:48,04,10,1, 11.9,1,1, 13.084, 10597.283, 428.070, 52910.472 24/09/16,09:56:48,05,10,1, 11.9,1,1, 13.084, 10597.252, 428.047, 52910.445 24/09/16,09:56:48,06,10,1, 11.9,1,1, 13.084, 10597.271, 428.034, 52910.493 24/09/16,09:56:48,07,10,1, 11.9,1,1, 13.084, 10597.286, 428.055, 52910.424 24/09/16,09:56:48,08,10,1, 11.9,1,1, 13.084, 10597.275, 428.050, 52910.514 24/09/16,09:56:48,09,10,1, 11.9,1,1, 13.084, 10597.304, 428.050, 52910.505 24/09/16,09:56:48,10,10,1, 11.9,1,1, 13.084, 10597.300, 428.060, 52910.519 24/09/16,09:56:48,11,10,1, 11.9,1,1, 13.084, 10597.311, 428.074, 52910.449 24/09/16,09:56:48,12,10,1, 11.9,1,1, 13.084, 10597.311, 428.056, 52910.494 24/09/16,09:56:48,13,10,1, 11.9,1,1, 13.084, 10597.294, 428.053, 52910.478 24/09/16,09:56:48,14,10,1, 11.9,1,1, 13.084, 10597.309, 428.059, 52910.452 24/09/16,09:56:48,15,10,1, 11.9,1,1, 13.084, 10597.333, 428.049, 52910.483 24/09/16,09:56:48,16,10,1, 11.9,1,1, 13.084, 10597.347, 428.037, 52910.395 24/09/16,09:56:48,17,10,1, 11.9,1,1, 13.084, 10597.334, 428.047, 52910.422 24/09/16,09:56:48,18,10,1, 11.9,1,1, 13.084, 10597.336, 428.054, 52910.371 24/09/16,09:56:48,19,10,1, 11.9,1,1, 13.084, 10597.302, 428.040, 52910.378 24/09/16,09:56:49,00,10,1, 11.9,1,1, 13.076, 10597.297, 428.040, 52910.378 24/09/16,09:56:49,01,10,1, 11.9,1,1, 13.076, 10597.325, 428.080, 52910.380 24/09/16,09:56:49,02,10,1, 11.9,1,1, 13.076, 10597.325, 428.069, 52910.344 24/09/16,09:56:49,03,10,1, 11.9,1,1, 13.076, 10597.341, 428.055, 52910.418 24/09/16,09:56:49,04,10,1, 11.9,1,1, 13.076, 10597.344, 428.070, 52910.461 24/09/16,09:56:49,05,10,1, 11.9,1,1, 13.076, 10597.349, 428.064, 52910.431 24/09/16,09:56:49,06,10,1, 11.9,1,1, 13.076, 10597.337, 428.071, 52910.352 24/09/16,09:56:49,07,10,1, 11.9,1,1, 13.076, 10597.350, 428.098, 52910.419 24/09/16,09:56:49,08,10,1, 11.9,1,1, 13.076, 10597.363, 428.085, 52910.351 24/09/16,09:56:49,09,10,1, 11.9,1,1, 13.076, 10597.348, 428.081, 52910.430 24/09/16,09:56:49,10,10,1, 11.9,1,1, 13.076, 10597.353, 428.114, 52910.432 24/09/16,09:56:49,11,10,1, 11.9,1,1, 13.076, 10597.353, 428.087, 52910.401 24/09/16,09:56:49,12,10,1, 11.9,1,1, 13.076, 10597.344, 428.100, 52910.460 24/09/16,09:56:49,13,10,1, 11.9,1,1, 13.076, 10597.346, 428.122, 52910.465 24/09/16,09:56:49,14,10,1, 11.9,1,1, 13.076, 10597.383, 428.129, 52910.460 24/09/16,09:56:49,15,10,1, 11.9,1,1, 13.076, 10597.373, 428.118, 52910.459 24/09/16,09:56:49,16,10,1, 11.9,1,1, 13.076, 10597.369, 428.137, 52910.427 24/09/16,09:56:49,17,10,1, 11.9,1,1, 13.076, 10597.402, 428.136, 52910.449 24/09/16,09:56:49,18,10,1, 11.9,1,1, 13.076, 10597.381, 428.149, 52910.379 24/09/16,09:56:49,19,10,1, 11.9,1,1, 13.076, 10597.408, 428.171, 52910.402 24/09/16,09:56:50,00,09,1, 11.9,1,1, 13.078, 10597.405, 428.171, 52910.402 24/09/16,09:56:50,01,09,1, 11.9,1,1, 13.078, 10597.414, 428.180, 52910.403 24/09/16,09:56:50,02,09,1, 11.9,1,1, 13.078, 10597.409, 428.163, 52910.435 24/09/16,09:56:50,03,09,1, 11.9,1,1, 13.078, 10597.421, 428.207, 52910.461 24/09/16,09:56:50,04,09,1, 11.9,1,1, 13.078, 10597.419, 428.215, 52910.434 24/09/16,09:56:50,05,09,1, 11.9,1,1, 13.078, 10597.433, 428.207, 52910.447 24/09/16,09:56:50,06,09,1, 11.9,1,1, 13.078, 10597.405, 428.232, 52910.433 24/09/16,09:56:50,07,09,1, 11.9,1,1, 13.078, 10597.449, 428.232, 52910.470 24/09/16,09:56:50,08,09,1, 11.9,1,1, 13.078, 10597.425, 428.214, 52910.398 24/09/16,09:56:50,09,09,1, 11.9,1,1, 13.078, 10597.422, 428.231, 52910.405 24/09/16,09:56:50,10,09,1, 11.9,1,1, 13.078, 10597.458, 428.252, 52910.510 24/09/16,09:56:50,11,09,1, 11.9,1,1, 13.078, 10597.437, 428.277, 52910.426 24/09/16,09:56:50,12,09,1, 11.9,1,1, 13.078, 10597.461, 428.270, 52910.414 24/09/16,09:56:50,13,09,1, 11.9,1,1, 13.078, 10597.487, 428.269, 52910.438 24/09/16,09:56:50,14,09,1, 11.9,1,1, 13.078, 10597.469, 428.311, 52910.417 24/09/16,09:56:50,15,09,1, 11.9,1,1, 13.078, 10597.475, 428.295, 52910.407 24/09/16,09:56:50,16,09,1, 11.9,1,1, 13.078, 10597.461, 428.292, 52910.358 24/09/16,09:56:50,17,09,1, 11.9,1,1, 13.078, 10597.470, 428.292, 52910.389 24/09/16,09:56:50,18,09,1, 11.9,1,1, 13.078, 10597.454, 428.325, 52910.427 24/09/16,09:56:50,19,09,1, 11.9,1,1, 13.078, 10597.477, 428.329, 52910.507 24/09/16,09:56:51,00,10,1, 11.9,1,1, 13.079, 10597.472, 428.329, 52910.507 24/09/16,09:56:51,01,10,1, 11.9,1,1, 13.079, 10597.487, 428.346, 52910.488 24/09/16,09:56:51,02,10,1, 11.9,1,1, 13.079, 10597.484, 428.342, 52910.413 24/09/16,09:56:51,03,10,1, 11.9,1,1, 13.079, 10597.478, 428.349, 52910.457 24/09/16,09:56:51,04,10,1, 11.9,1,1, 13.079, 10597.518, 428.359, 52910.461 24/09/16,09:56:51,05,10,1, 11.9,1,1, 13.079, 10597.495, 428.384, 52910.450 24/09/16,09:56:51,06,10,1, 11.9,1,1, 13.079, 10597.496, 428.388, 52910.490 24/09/16,09:56:51,07,10,1, 11.9,1,1, 13.079, 10597.512, 428.363, 52910.433 24/09/16,09:56:51,08,10,1, 11.9,1,1, 13.079, 10597.523, 428.405, 52910.429 24/09/16,09:56:51,09,10,1, 11.9,1,1, 13.079, 10597.529, 428.404, 52910.458 24/09/16,09:56:51,10,10,1, 11.9,1,1, 13.079, 10597.509, 428.400, 52910.458 24/09/16,09:56:51,11,10,1, 11.9,1,1, 13.079, 10597.539, 428.421, 52910.432 24/09/16,09:56:51,12,10,1, 11.9,1,1, 13.079, 10597.529, 428.429, 52910.418 24/09/16,09:56:51,13,10,1, 11.9,1,1, 13.079, 10597.553, 428.450, 52910.468 24/09/16,09:56:51,14,10,1, 11.9,1,1, 13.079, 10597.541, 428.444, 52910.403 24/09/16,09:56:51,15,10,1, 11.9,1,1, 13.079, 10597.545, 428.446, 52910.458 24/09/16,09:56:51,16,10,1, 11.9,1,1, 13.079, 10597.544, 428.451, 52910.504 24/09/16,09:56:51,17,10,1, 11.9,1,1, 13.079, 10597.564, 428.450, 52910.427 24/09/16,09:56:51,18,10,1, 11.9,1,1, 13.079, 10597.591, 428.459, 52910.395 24/09/16,09:56:51,19,10,1, 11.9,1,1, 13.079, 10597.573, 428.480, 52910.441 24/09/16,09:56:52,00,10,1, 12.0,1,1, 13.084, 10597.572, 428.480, 52910.441 24/09/16,09:56:52,01,10,1, 12.0,1,1, 13.084, 10597.593, 428.500, 52910.498 24/09/16,09:56:52,02,10,1, 12.0,1,1, 13.084, 10597.587, 428.499, 52910.435 24/09/16,09:56:52,03,10,1, 12.0,1,1, 13.084, 10597.604, 428.498, 52910.491 24/09/16,09:56:52,04,10,1, 12.0,1,1, 13.084, 10597.600, 428.525, 52910.391 24/09/16,09:56:52,05,10,1, 12.0,1,1, 13.084, 10597.591, 428.517, 52910.426 24/09/16,09:56:52,06,10,1, 12.0,1,1, 13.084, 10597.605, 428.525, 52910.464 24/09/16,09:56:52,07,10,1, 12.0,1,1, 13.084, 10597.583, 428.533, 52910.465 24/09/16,09:56:52,08,10,1, 12.0,1,1, 13.084, 10597.614, 428.525, 52910.497 24/09/16,09:56:52,09,10,1, 12.0,1,1, 13.084, 10597.628, 428.558, 52910.443 24/09/16,09:56:52,10,10,1, 12.0,1,1, 13.084, 10597.640, 428.581, 52910.432 24/09/16,09:56:52,11,10,1, 12.0,1,1, 13.084, 10597.642, 428.565, 52910.454 24/09/16,09:56:52,12,10,1, 12.0,1,1, 13.084, 10597.648, 428.599, 52910.519 24/09/16,09:56:52,13,10,1, 12.0,1,1, 13.084, 10597.666, 428.585, 52910.477 24/09/16,09:56:52,14,10,1, 12.0,1,1, 13.084, 10597.629, 428.583, 52910.447 24/09/16,09:56:52,15,10,1, 12.0,1,1, 13.084, 10597.656, 428.604, 52910.410 24/09/16,09:56:52,16,10,1, 12.0,1,1, 13.084, 10597.651, 428.644, 52910.447 24/09/16,09:56:52,17,10,1, 12.0,1,1, 13.084, 10597.684, 428.636, 52910.483 24/09/16,09:56:52,18,10,1, 12.0,1,1, 13.084, 10597.693, 428.595, 52910.430 24/09/16,09:56:52,19,10,1, 12.0,1,1, 13.084, 10597.691, 428.618, 52910.411 24/09/16,09:56:53,00,10,1, 11.8,1,1, 13.079, 10597.689, 428.618, 52910.411 24/09/16,09:56:53,01,10,1, 11.8,1,1, 13.079, 10597.697, 428.626, 52910.409 24/09/16,09:56:53,02,10,1, 11.8,1,1, 13.079, 10597.731, 428.640, 52910.494 24/09/16,09:56:53,03,10,1, 11.8,1,1, 13.079, 10597.719, 428.636, 52910.453 24/09/16,09:56:53,04,10,1, 11.8,1,1, 13.079, 10597.737, 428.661, 52910.485 24/09/16,09:56:53,05,10,1, 11.8,1,1, 13.079, 10597.736, 428.673, 52910.458 24/09/16,09:56:53,06,10,1, 11.8,1,1, 13.079, 10597.724, 428.683, 52910.480 24/09/16,09:56:53,07,10,1, 11.8,1,1, 13.079, 10597.750, 428.690, 52910.503 24/09/16,09:56:53,08,10,1, 11.8,1,1, 13.079, 10597.749, 428.690, 52910.462 24/09/16,09:56:53,09,10,1, 11.8,1,1, 13.079, 10597.764, 428.692, 52910.463 24/09/16,09:56:53,10,10,1, 11.8,1,1, 13.079, 10597.764, 428.682, 52910.382 24/09/16,09:56:53,11,10,1, 11.8,1,1, 13.079, 10597.761, 428.711, 52910.516 24/09/16,09:56:53,12,10,1, 11.8,1,1, 13.079, 10597.786, 428.708, 52910.499 24/09/16,09:56:53,13,10,1, 11.8,1,1, 13.079, 10597.795, 428.734, 52910.463 24/09/16,09:56:53,14,10,1, 11.8,1,1, 13.079, 10597.773, 428.735, 52910.560 24/09/16,09:56:53,15,10,1, 11.8,1,1, 13.079, 10597.825, 428.737, 52910.411 24/09/16,09:56:53,16,10,1, 11.8,1,1, 13.079, 10597.822, 428.728, 52910.471 24/09/16,09:56:53,17,10,1, 11.8,1,1, 13.079, 10597.830, 428.747, 52910.384 24/09/16,09:56:53,18,10,1, 11.8,1,1, 13.079, 10597.844, 428.732, 52910.347 24/09/16,09:56:53,19,10,1, 11.8,1,1, 13.079, 10597.862, 428.758, 52910.374 24/09/16,09:56:54,00,10,1, 11.9,1,1, 13.082, 10597.856, 428.758, 52910.374 24/09/16,09:56:54,01,10,1, 11.9,1,1, 13.082, 10597.879, 428.740, 52910.397 24/09/16,09:56:54,02,10,1, 11.9,1,1, 13.082, 10597.872, 428.752, 52910.380 24/09/16,09:56:54,03,10,1, 11.9,1,1, 13.082, 10597.888, 428.732, 52910.345 24/09/16,09:56:54,04,10,1, 11.9,1,1, 13.082, 10597.890, 428.766, 52910.328 24/09/16,09:56:54,05,10,1, 11.9,1,1, 13.082, 10597.898, 428.752, 52910.362 24/09/16,09:56:54,06,10,1, 11.9,1,1, 13.082, 10597.906, 428.781, 52910.398 24/09/16,09:56:54,07,10,1, 11.9,1,1, 13.082, 10597.908, 428.751, 52910.437 24/09/16,09:56:54,08,10,1, 11.9,1,1, 13.082, 10597.926, 428.773, 52910.430 24/09/16,09:56:54,09,10,1, 11.9,1,1, 13.082, 10597.925, 428.755, 52910.382 24/09/16,09:56:54,10,10,1, 11.9,1,1, 13.082, 10597.920, 428.752, 52910.307 24/09/16,09:56:54,11,10,1, 11.9,1,1, 13.082, 10597.952, 428.770, 52910.411 24/09/16,09:56:54,12,10,1, 11.9,1,1, 13.082, 10597.974, 428.763, 52910.307 24/09/16,09:56:54,13,10,1, 11.9,1,1, 13.082, 10597.956, 428.736, 52910.330 24/09/16,09:56:54,14,10,1, 11.9,1,1, 13.082, 10597.987, 428.790, 52910.365 24/09/16,09:56:54,15,10,1, 11.9,1,1, 13.082, 10597.981, 428.779, 52910.418 24/09/16,09:56:54,16,10,1, 11.9,1,1, 13.082, 10597.985, 428.771, 52910.304 24/09/16,09:56:54,17,10,1, 11.9,1,1, 13.082, 10597.979, 428.761, 52910.398 24/09/16,09:56:54,18,10,1, 11.9,1,1, 13.082, 10597.998, 428.767, 52910.362 24/09/16,09:56:54,19,10,1, 11.9,1,1, 13.082, 10598.027, 428.760, 52910.346 24/09/16,09:56:55,00,10,1, 11.9,1,1, 13.082, 10598.023, 428.760, 52910.346 24/09/16,09:56:55,01,10,1, 11.9,1,1, 13.082, 10598.022, 428.768, 52910.298 24/09/16,09:56:55,02,10,1, 11.9,1,1, 13.082, 10598.047, 428.775, 52910.247 24/09/16,09:56:55,03,10,1, 11.9,1,1, 13.082, 10598.030, 428.740, 52910.303 24/09/16,09:56:55,04,10,1, 11.9,1,1, 13.082, 10598.048, 428.757, 52910.276 24/09/16,09:56:55,05,10,1, 11.9,1,1, 13.082, 10598.044, 428.759, 52910.266 24/09/16,09:56:55,06,10,1, 11.9,1,1, 13.082, 10598.052, 428.742, 52910.244 24/09/16,09:56:55,07,10,1, 11.9,1,1, 13.082, 10598.072, 428.729, 52910.229 24/09/16,09:56:55,08,10,1, 11.9,1,1, 13.082, 10598.080, 428.727, 52910.226 24/09/16,09:56:55,09,10,1, 11.9,1,1, 13.082, 10598.071, 428.739, 52910.239 24/09/16,09:56:55,10,10,1, 11.9,1,1, 13.082, 10598.078, 428.745, 52910.249 24/09/16,09:56:55,11,10,1, 11.9,1,1, 13.082, 10598.085, 428.736, 52910.297 24/09/16,09:56:55,12,10,1, 11.9,1,1, 13.082, 10598.060, 428.724, 52910.242 24/09/16,09:56:55,13,10,1, 11.9,1,1, 13.082, 10598.093, 428.719, 52910.229 24/09/16,09:56:55,14,10,1, 11.9,1,1, 13.082, 10598.098, 428.708, 52910.201 24/09/16,09:56:55,15,10,1, 11.9,1,1, 13.082, 10598.134, 428.693, 52910.223 24/09/16,09:56:55,16,10,1, 11.9,1,1, 13.082, 10598.106, 428.683, 52910.155 24/09/16,09:56:55,17,10,1, 11.9,1,1, 13.082, 10598.173, 428.667, 52910.139 24/09/16,09:56:55,18,10,1, 11.9,1,1, 13.082, 10598.154, 428.674, 52910.188 24/09/16,09:56:55,19,10,1, 11.9,1,1, 13.082, 10598.132, 428.663, 52910.170 24/09/16,09:56:56,00,10,1, 11.9,1,1, 13.083, 10598.131, 428.663, 52910.170 24/09/16,09:56:56,01,10,1, 11.9,1,1, 13.083, 10598.176, 428.630, 52910.109 24/09/16,09:56:56,02,10,1, 11.9,1,1, 13.083, 10598.171, 428.626, 52910.071 24/09/16,09:56:56,03,10,1, 11.9,1,1, 13.083, 10598.204, 428.609, 52910.095 24/09/16,09:56:56,04,10,1, 11.9,1,1, 13.083, 10598.182, 428.620, 52910.120 24/09/16,09:56:56,05,10,1, 11.9,1,1, 13.083, 10598.197, 428.602, 52910.120 24/09/16,09:56:56,06,10,1, 11.9,1,1, 13.083, 10598.212, 428.590, 52910.179 24/09/16,09:56:56,07,10,1, 11.9,1,1, 13.083, 10598.222, 428.567, 52910.063 24/09/16,09:56:56,08,10,1, 11.9,1,1, 13.083, 10598.223, 428.558, 52910.089 24/09/16,09:56:56,09,10,1, 11.9,1,1, 13.083, 10598.265, 428.544, 52910.045 24/09/16,09:56:56,10,10,1, 11.9,1,1, 13.083, 10598.268, 428.554, 52910.070 24/09/16,09:56:56,11,10,1, 11.9,1,1, 13.083, 10598.294, 428.529, 52910.091 24/09/16,09:56:56,12,10,1, 11.9,1,1, 13.083, 10598.294, 428.541, 52910.104 24/09/16,09:56:56,13,10,1, 11.9,1,1, 13.083, 10598.306, 428.510, 52910.018 24/09/16,09:56:56,14,10,1, 11.9,1,1, 13.083, 10598.339, 428.514, 52909.965 24/09/16,09:56:56,15,10,1, 11.9,1,1, 13.083, 10598.343, 428.487, 52910.048 24/09/16,09:56:56,16,10,1, 11.9,1,1, 13.083, 10598.372, 428.494, 52909.975 24/09/16,09:56:56,17,10,1, 11.9,1,1, 13.083, 10598.355, 428.477, 52910.004 24/09/16,09:56:56,18,10,1, 11.9,1,1, 13.083, 10598.384, 428.462, 52909.971 24/09/16,09:56:56,19,10,1, 11.9,1,1, 13.083, 10598.375, 428.453, 52909.954 24/09/16,09:56:57,00,09,1, 11.9,1,1, 13.087, 10598.373, 428.453, 52909.954 24/09/16,09:56:57,01,09,1, 11.9,1,1, 13.087, 10598.405, 428.432, 52909.973 24/09/16,09:56:57,02,09,1, 11.9,1,1, 13.087, 10598.382, 428.668, 52911.109 24/09/16,09:56:57,03,09,1, 11.9,1,1, 13.087, 10598.371, 428.686, 52911.135 24/09/16,09:56:57,04,09,1, 11.9,1,1, 13.087, 10598.383, 428.660, 52911.167 24/09/16,09:56:57,05,09,1, 11.9,1,1, 13.087, 10598.417, 428.660, 52911.079 24/09/16,09:56:57,06,09,1, 11.9,1,1, 13.087, 10598.416, 428.660, 52911.079 24/09/16,09:56:57,07,09,1, 11.9,1,1, 13.087, 10598.431, 428.652, 52911.087 24/09/16,09:56:57,08,09,1, 11.9,1,1, 13.087, 10598.457, 428.637, 52911.116 24/09/16,09:56:57,09,09,1, 11.9,1,1, 13.087, 10598.482, 428.650, 52911.155 24/09/16,09:56:57,10,09,1, 11.9,1,1, 13.087, 10598.478, 428.618, 52910.983 24/09/16,09:56:57,11,09,1, 11.9,1,1, 13.087, 10598.450, 428.589, 52911.022 24/09/16,09:56:57,12,09,1, 11.9,1,1, 13.087, 10598.478, 428.614, 52911.105 24/09/16,09:56:57,13,09,1, 11.9,1,1, 13.087, 10598.481, 428.606, 52911.090 24/09/16,09:56:57,14,09,1, 11.9,1,1, 13.087, 10598.526, 428.599, 52911.039 24/09/16,09:56:57,15,09,1, 11.9,1,1, 13.087, 10598.541, 428.592, 52911.061 24/09/16,09:56:57,16,09,1, 11.9,1,1, 13.087, 10598.529, 428.589, 52911.055 24/09/16,09:56:57,17,09,1, 11.9,1,1, 13.087, 10598.565, 428.584, 52911.097 24/09/16,09:56:57,18,09,1, 11.9,1,1, 13.087, 10598.572, 428.571, 52911.032 24/09/16,09:56:57,19,09,1, 11.9,1,1, 13.087, 10598.577, 428.560, 52911.018 24/09/16,09:56:58,00,09,1, 11.9,1,1, 13.094, 10598.574, 428.560, 52911.018 24/09/16,09:56:58,01,09,1, 11.9,1,1, 13.094, 10598.600, 428.563, 52911.088 24/09/16,09:56:58,02,09,1, 11.9,1,1, 13.094, 10598.632, 428.532, 52911.070 24/09/16,09:56:58,03,09,1, 11.9,1,1, 13.094, 10598.642, 428.536, 52911.054 24/09/16,09:56:58,04,09,1, 11.9,1,1, 13.094, 10598.647, 428.519, 52911.021 24/09/16,09:56:58,05,09,1, 11.9,1,1, 13.094, 10598.631, 428.508, 52911.059 24/09/16,09:56:58,06,09,1, 11.9,1,1, 13.094, 10598.633, 428.477, 52911.003 24/09/16,09:56:58,07,09,1, 11.9,1,1, 13.094, 10598.622, 428.498, 52911.000 24/09/16,09:56:58,08,09,1, 11.9,1,1, 13.094, 10598.663, 428.450, 52910.999 24/09/16,09:56:58,09,09,1, 11.9,1,1, 13.094, 10598.655, 428.473, 52911.060 24/09/16,09:56:58,10,09,1, 11.9,1,1, 13.094, 10598.679, 428.459, 52911.057 24/09/16,09:56:58,11,09,1, 11.9,1,1, 13.094, 10598.705, 428.448, 52910.946 24/09/16,09:56:58,12,09,1, 11.9,1,1, 13.094, 10598.721, 428.422, 52910.973 24/09/16,09:56:58,13,09,1, 11.9,1,1, 13.094, 10598.697, 428.404, 52911.034 24/09/16,09:56:58,14,09,1, 11.9,1,1, 13.094, 10598.718, 428.396, 52910.918 24/09/16,09:56:58,15,09,1, 11.9,1,1, 13.094, 10598.747, 428.403, 52910.997 24/09/16,09:56:58,16,09,1, 11.9,1,1, 13.094, 10598.717, 428.392, 52910.996 24/09/16,09:56:58,17,09,1, 11.9,1,1, 13.094, 10598.735, 428.375, 52910.946 24/09/16,09:56:58,18,09,1, 11.9,1,1, 13.094, 10598.756, 428.373, 52910.976 24/09/16,09:56:58,19,09,1, 11.9,1,1, 13.094, 10598.768, 428.373, 52910.949 24/09/16,09:56:59,00,09,1, 11.9,1,1, 13.091, 10598.766, 428.373, 52910.949 24/09/16,09:56:59,01,09,1, 11.9,1,1, 13.091, 10598.744, 428.338, 52910.940 24/09/16,09:56:59,02,09,1, 11.9,1,1, 13.091, 10598.745, 428.341, 52910.951 24/09/16,09:56:59,03,09,1, 11.9,1,1, 13.091, 10598.756, 428.334, 52910.913 24/09/16,09:56:59,04,09,1, 11.9,1,1, 13.091, 10598.767, 428.315, 52910.915 24/09/16,09:56:59,05,09,1, 11.9,1,1, 13.091, 10598.789, 428.347, 52910.942 24/09/16,09:56:59,06,09,1, 11.9,1,1, 13.091, 10598.796, 428.319, 52910.861 24/09/16,09:56:59,07,09,1, 11.9,1,1, 13.091, 10598.815, 428.323, 52910.914 24/09/16,09:56:59,08,09,1, 11.9,1,1, 13.091, 10598.815, 428.315, 52910.921 24/09/16,09:56:59,09,09,1, 11.9,1,1, 13.091, 10598.801, 428.297, 52910.947 24/09/16,09:56:59,10,09,1, 11.9,1,1, 13.091, 10598.830, 428.283, 52910.918 24/09/16,09:56:59,11,09,1, 11.9,1,1, 13.091, 10598.808, 428.278, 52910.929 24/09/16,09:56:59,12,09,1, 11.9,1,1, 13.091, 10598.837, 428.258, 52910.917 24/09/16,09:56:59,13,09,1, 11.9,1,1, 13.091, 10598.829, 428.244, 52910.865 24/09/16,09:56:59,14,09,1, 11.9,1,1, 13.091, 10598.844, 428.233, 52910.854 24/09/16,09:56:59,15,09,1, 11.9,1,1, 13.091, 10598.822, 428.239, 52910.847 24/09/16,09:56:59,16,09,1, 11.9,1,1, 13.091, 10598.831, 428.239, 52910.883 24/09/16,09:56:59,17,09,1, 11.9,1,1, 13.091, 10598.837, 428.239, 52910.914 24/09/16,09:56:59,18,09,1, 11.9,1,1, 13.091, 10598.851, 428.226, 52910.818 24/09/16,09:56:59,19,09,1, 11.9,1,1, 13.091, 10598.848, 428.221, 52910.812 24/09/16,09:57:00,00,10,1, 11.9,1,1, 13.086, 10598.841, 428.221, 52910.812 24/09/16,09:57:00,01,10,1, 11.9,1,1, 13.086, 10598.874, 428.207, 52910.839 24/09/16,09:57:00,02,10,1, 11.9,1,1, 13.086, 10598.922, 427.957, 52909.669 24/09/16,09:57:00,03,10,1, 11.9,1,1, 13.086, 10598.927, 427.897, 52909.570 24/09/16,09:57:00,04,10,1, 11.9,1,1, 13.086, 10598.923, 427.874, 52909.631 24/09/16,09:57:00,05,10,1, 11.9,1,1, 13.086, 10598.955, 427.866, 52909.589 24/09/16,09:57:00,06,10,1, 11.9,1,1, 13.086, 10598.936, 427.896, 52909.663 24/09/16,09:57:00,07,10,1, 11.9,1,1, 13.086, 10598.954, 427.864, 52909.678 24/09/16,09:57:00,08,10,1, 11.9,1,1, 13.086, 10598.957, 427.894, 52909.662 24/09/16,09:57:00,09,10,1, 11.9,1,1, 13.086, 10598.939, 427.851, 52909.653 24/09/16,09:57:00,10,10,1, 11.9,1,1, 13.086, 10598.962, 427.836, 52909.637 24/09/16,09:57:00,11,10,1, 11.9,1,1, 13.086, 10598.990, 427.836, 52909.679 24/09/16,09:57:00,12,10,1, 11.9,1,1, 13.086, 10598.978, 427.830, 52909.677 24/09/16,09:57:00,13,10,1, 11.9,1,1, 13.086, 10598.973, 427.824, 52909.648 24/09/16,09:57:00,14,10,1, 11.9,1,1, 13.086, 10598.999, 427.818, 52909.645 24/09/16,09:57:00,15,10,1, 11.9,1,1, 13.086, 10599.013, 427.807, 52909.539 24/09/16,09:57:00,16,10,1, 11.9,1,1, 13.086, 10599.023, 427.805, 52909.652 24/09/16,09:57:00,17,10,1, 11.9,1,1, 13.086, 10599.027, 427.799, 52909.685 24/09/16,09:57:00,18,10,1, 11.9,1,1, 13.086, 10599.032, 427.814, 52909.614 24/09/16,09:57:00,19,10,1, 11.9,1,1, 13.086, 10599.054, 427.792, 52909.532 24/09/16,09:57:01,00,10,1, 11.9,1,1, 13.082, 10599.049, 427.792, 52909.532 24/09/16,09:57:01,01,10,1, 11.9,1,1, 13.082, 10599.062, 427.780, 52909.539 24/09/16,09:57:01,02,10,1, 11.9,1,1, 13.082, 10599.058, 427.809, 52909.586 24/09/16,09:57:01,03,10,1, 11.9,1,1, 13.082, 10599.054, 427.771, 52909.554 24/09/16,09:57:01,04,10,1, 11.9,1,1, 13.082, 10599.059, 427.779, 52909.549 24/09/16,09:57:01,05,10,1, 11.9,1,1, 13.082, 10599.063, 427.774, 52909.526 24/09/16,09:57:01,06,10,1, 11.9,1,1, 13.082, 10599.084, 427.794, 52909.555 24/09/16,09:57:01,07,10,1, 11.9,1,1, 13.082, 10599.073, 427.769, 52909.514 24/09/16,09:57:01,08,10,1, 11.9,1,1, 13.082, 10599.142, 427.764, 52909.490 24/09/16,09:57:01,09,10,1, 11.9,1,1, 13.082, 10599.103, 427.781, 52909.508 24/09/16,09:57:01,10,10,1, 11.9,1,1, 13.082, 10599.126, 427.779, 52909.545 24/09/16,09:57:01,11,10,1, 11.9,1,1, 13.082, 10599.119, 427.809, 52909.571 24/09/16,09:57:01,12,10,1, 11.9,1,1, 13.082, 10599.126, 427.809, 52909.594 24/09/16,09:57:01,13,10,1, 11.9,1,1, 13.082, 10599.131, 427.812, 52909.596 24/09/16,09:57:01,14,10,1, 11.9,1,1, 13.082, 10599.129, 427.802, 52909.544 24/09/16,09:57:01,15,10,1, 11.9,1,1, 13.082, 10599.154, 427.806, 52909.514 24/09/16,09:57:01,16,10,1, 11.9,1,1, 13.082, 10599.130, 427.816, 52909.555 24/09/16,09:57:01,17,10,1, 11.9,1,1, 13.082, 10599.151, 427.807, 52909.552 24/09/16,09:57:01,18,10,1, 11.9,1,1, 13.082, 10599.134, 427.810, 52909.558 24/09/16,09:57:01,19,10,1, 11.9,1,1, 13.082, 10599.163, 427.799, 52909.529 24/09/16,09:57:02,00,09,1, 11.9,1,1, 13.085, 10599.158, 427.799, 52909.529 24/09/16,09:57:02,01,09,1, 11.9,1,1, 13.085, 10599.168, 427.806, 52909.585 24/09/16,09:57:02,02,09,1, 11.9,1,1, 13.085, 10599.172, 427.802, 52909.507 24/09/16,09:57:02,03,09,1, 11.9,1,1, 13.085, 10599.157, 427.815, 52909.568 24/09/16,09:57:02,04,09,1, 11.9,1,1, 13.085, 10599.198, 427.816, 52909.544 24/09/16,09:57:02,05,09,1, 11.9,1,1, 13.085, 10599.191, 427.816, 52909.492 24/09/16,09:57:02,06,09,1, 11.9,1,1, 13.085, 10599.213, 427.832, 52909.564 24/09/16,09:57:02,07,09,1, 11.9,1,1, 13.085, 10599.207, 427.800, 52909.515 24/09/16,09:57:02,08,09,1, 11.9,1,1, 13.085, 10599.200, 427.827, 52909.502 24/09/16,09:57:02,09,09,1, 11.9,1,1, 13.085, 10599.211, 427.805, 52909.501 24/09/16,09:57:02,10,09,1, 11.9,1,1, 13.085, 10599.214, 427.830, 52909.499 24/09/16,09:57:02,11,09,1, 11.9,1,1, 13.085, 10599.192, 427.809, 52909.523 24/09/16,09:57:02,12,09,1, 11.9,1,1, 13.085, 10599.204, 427.811, 52909.516 24/09/16,09:57:02,13,09,1, 11.9,1,1, 13.085, 10599.198, 427.791, 52909.509 24/09/16,09:57:02,14,09,1, 11.9,1,1, 13.085, 10599.215, 427.807, 52909.530 24/09/16,09:57:02,15,09,1, 11.9,1,1, 13.085, 10599.210, 427.809, 52909.567 24/09/16,09:57:02,16,09,1, 11.9,1,1, 13.085, 10599.216, 427.812, 52909.466 24/09/16,09:57:02,17,09,1, 11.9,1,1, 13.085, 10599.223, 427.803, 52909.473 24/09/16,09:57:02,18,09,1, 11.9,1,1, 13.085, 10599.243, 427.816, 52909.516 24/09/16,09:57:02,19,09,1, 11.9,1,1, 13.085, 10599.237, 427.804, 52909.478 24/09/16,09:57:03,00,10,1, 11.9,1,1, 13.086, 10599.233, 427.804, 52909.478 24/09/16,09:57:03,01,10,1, 11.9,1,1, 13.086, 10599.244, 427.821, 52909.456 24/09/16,09:57:03,02,10,1, 11.9,1,1, 13.086, 10599.269, 427.812, 52909.409 24/09/16,09:57:03,03,10,1, 11.9,1,1, 13.086, 10599.238, 427.813, 52909.436 24/09/16,09:57:03,04,10,1, 11.9,1,1, 13.086, 10599.261, 427.821, 52909.529 24/09/16,09:57:03,05,10,1, 11.9,1,1, 13.086, 10599.251, 427.811, 52909.494 24/09/16,09:57:03,06,10,1, 11.9,1,1, 13.086, 10599.255, 427.802, 52909.483 24/09/16,09:57:03,07,10,1, 11.9,1,1, 13.086, 10599.256, 427.812, 52909.519 24/09/16,09:57:03,08,10,1, 11.9,1,1, 13.086, 10599.279, 427.824, 52909.491 24/09/16,09:57:03,09,10,1, 11.9,1,1, 13.086, 10599.261, 427.814, 52909.417 24/09/16,09:57:03,10,10,1, 11.9,1,1, 13.086, 10599.291, 427.829, 52909.426 24/09/16,09:57:03,11,10,1, 11.9,1,1, 13.086, 10599.241, 427.820, 52909.432 24/09/16,09:57:03,12,10,1, 11.9,1,1, 13.086, 10599.261, 427.835, 52909.455 24/09/16,09:57:03,13,10,1, 11.9,1,1, 13.086, 10599.296, 427.807, 52909.480 24/09/16,09:57:03,14,10,1, 11.9,1,1, 13.086, 10599.299, 427.838, 52909.505 24/09/16,09:57:03,15,10,1, 11.9,1,1, 13.086, 10599.293, 427.822, 52909.443 24/09/16,09:57:03,16,10,1, 11.9,1,1, 13.086, 10599.293, 427.813, 52909.448 24/09/16,09:57:03,17,10,1, 11.9,1,1, 13.086, 10599.304, 427.829, 52909.451 24/09/16,09:57:03,18,10,1, 11.9,1,1, 13.086, 10599.286, 427.798, 52909.488 24/09/16,09:57:03,19,10,1, 11.9,1,1, 13.086, 10599.305, 427.814, 52909.491 24/09/16,09:57:04,00,10,1, 11.9,1,1, 13.086, 10599.300, 427.814, 52909.491 24/09/16,09:57:04,01,10,1, 11.9,1,1, 13.086, 10599.311, 427.822, 52909.485 24/09/16,09:57:04,02,10,1, 11.9,1,1, 13.086, 10599.302, 427.827, 52909.512 24/09/16,09:57:04,03,10,1, 11.9,1,1, 13.086, 10599.324, 427.788, 52909.442 24/09/16,09:57:04,04,10,1, 11.9,1,1, 13.086, 10599.312, 427.807, 52909.484 24/09/16,09:57:04,05,10,1, 11.9,1,1, 13.086, 10599.330, 427.791, 52909.419 24/09/16,09:57:04,06,10,1, 11.9,1,1, 13.086, 10599.326, 427.796, 52909.419 24/09/16,09:57:04,07,10,1, 11.9,1,1, 13.086, 10599.344, 427.803, 52909.357 24/09/16,09:57:04,08,10,1, 11.9,1,1, 13.086, 10599.314, 427.800, 52909.414 24/09/16,09:57:04,09,10,1, 11.9,1,1, 13.086, 10599.350, 427.809, 52909.485 24/09/16,09:57:04,10,10,1, 11.9,1,1, 13.086, 10599.347, 427.801, 52909.494 24/09/16,09:57:04,11,10,1, 11.9,1,1, 13.086, 10599.332, 427.780, 52909.508 24/09/16,09:57:04,12,10,1, 11.9,1,1, 13.086, 10599.352, 427.788, 52909.536 24/09/16,09:57:04,13,10,1, 11.9,1,1, 13.086, 10599.324, 427.798, 52909.502 24/09/16,09:57:04,14,10,1, 11.9,1,1, 13.086, 10599.347, 427.786, 52909.496 24/09/16,09:57:04,15,10,1, 11.9,1,1, 13.086, 10599.344, 427.786, 52909.477 24/09/16,09:57:04,16,10,1, 11.9,1,1, 13.086, 10599.338, 427.786, 52909.518 24/09/16,09:57:04,17,10,1, 11.9,1,1, 13.086, 10599.329, 427.779, 52909.501 24/09/16,09:57:04,18,10,1, 11.9,1,1, 13.086, 10599.356, 427.781, 52909.522 24/09/16,09:57:04,19,10,1, 11.9,1,1, 13.086, 10599.359, 427.784, 52909.440 24/09/16,09:57:05,00,10,1, 11.8,1,1, 13.086, 10599.358, 427.784, 52909.440 24/09/16,09:57:05,01,10,1, 11.8,1,1, 13.086, 10599.348, 427.772, 52909.402 24/09/16,09:57:05,02,10,1, 11.8,1,1, 13.086, 10599.346, 427.789, 52909.511 24/09/16,09:57:05,03,10,1, 11.8,1,1, 13.086, 10599.333, 427.770, 52909.480 24/09/16,09:57:05,04,10,1, 11.8,1,1, 13.086, 10599.366, 427.781, 52909.473 24/09/16,09:57:05,05,10,1, 11.8,1,1, 13.086, 10599.360, 427.805, 52909.466 24/09/16,09:57:05,06,10,1, 11.8,1,1, 13.086, 10599.325, 427.789, 52909.422 24/09/16,09:57:05,07,10,1, 11.8,1,1, 13.086, 10599.379, 427.785, 52909.455 24/09/16,09:57:05,08,10,1, 11.8,1,1, 13.086, 10599.353, 427.808, 52909.450 24/09/16,09:57:05,09,10,1, 11.8,1,1, 13.086, 10599.364, 427.792, 52909.542 24/09/16,09:57:05,10,10,1, 11.8,1,1, 13.086, 10599.369, 427.769, 52909.487 24/09/16,09:57:05,11,10,1, 11.8,1,1, 13.086, 10599.380, 427.779, 52909.472 24/09/16,09:57:05,12,10,1, 11.8,1,1, 13.086, 10599.375, 427.798, 52909.453 24/09/16,09:57:05,13,10,1, 11.8,1,1, 13.086, 10599.356, 427.794, 52909.491 24/09/16,09:57:05,14,10,1, 11.8,1,1, 13.086, 10599.345, 427.798, 52909.321 24/09/16,09:57:05,15,10,1, 11.8,1,1, 13.086, 10599.352, 427.803, 52909.594 24/09/16,09:57:05,16,10,1, 11.8,1,1, 13.086, 10599.410, 427.786, 52909.522 24/09/16,09:57:05,17,10,1, 11.8,1,1, 13.086, 10599.377, 427.778, 52909.488 24/09/16,09:57:05,18,10,1, 11.8,1,1, 13.086, 10599.363, 427.796, 52909.513 24/09/16,09:57:05,19,10,1, 11.8,1,1, 13.086, 10599.385, 427.795, 52909.427 24/09/16,09:57:06,00,10,1, 11.9,1,1, 13.085, 10599.383, 427.795, 52909.427 24/09/16,09:57:06,01,10,1, 11.9,1,1, 13.085, 10599.365, 427.775, 52909.490 24/09/16,09:57:06,02,10,1, 11.9,1,1, 13.085, 10599.376, 427.778, 52909.465 24/09/16,09:57:06,03,10,1, 11.9,1,1, 13.085, 10599.377, 427.780, 52909.514 24/09/16,09:57:06,04,10,1, 11.9,1,1, 13.085, 10599.361, 427.793, 52909.548 24/09/16,09:57:06,05,10,1, 11.9,1,1, 13.085, 10599.356, 427.780, 52909.502 24/09/16,09:57:06,06,10,1, 11.9,1,1, 13.085, 10599.348, 427.782, 52909.499 24/09/16,09:57:06,07,10,1, 11.9,1,1, 13.085, 10599.365, 427.786, 52909.481 24/09/16,09:57:06,08,10,1, 11.9,1,1, 13.085, 10599.355, 427.806, 52909.480 24/09/16,09:57:06,09,10,1, 11.9,1,1, 13.085, 10599.356, 427.791, 52909.480 24/09/16,09:57:06,10,10,1, 11.9,1,1, 13.085, 10599.354, 427.797, 52909.522 24/09/16,09:57:06,11,10,1, 11.9,1,1, 13.085, 10599.347, 427.779, 52909.554 24/09/16,09:57:06,12,10,1, 11.9,1,1, 13.085, 10599.352, 427.811, 52909.577 24/09/16,09:57:06,13,10,1, 11.9,1,1, 13.085, 10599.361, 427.809, 52909.448 24/09/16,09:57:06,14,10,1, 11.9,1,1, 13.085, 10599.355, 427.800, 52909.468 24/09/16,09:57:06,15,10,1, 11.9,1,1, 13.085, 10599.344, 427.827, 52909.480 24/09/16,09:57:06,16,10,1, 11.9,1,1, 13.085, 10599.350, 427.814, 52909.537 24/09/16,09:57:06,17,10,1, 11.9,1,1, 13.085, 10599.346, 427.810, 52909.496 24/09/16,09:57:06,18,10,1, 11.9,1,1, 13.085, 10599.341, 427.820, 52909.482 24/09/16,09:57:06,19,10,1, 11.9,1,1, 13.085, 10599.346, 427.839, 52909.530 24/09/16,09:57:07,00,09,1, 11.9,1,1, 13.089, 10599.341, 427.839, 52909.530 24/09/16,09:57:07,01,09,1, 11.9,1,1, 13.089, 10599.341, 427.837, 52909.568 24/09/16,09:57:07,02,09,1, 11.9,1,1, 13.089, 10599.342, 427.805, 52909.538 24/09/16,09:57:07,03,09,1, 11.9,1,1, 13.089, 10599.316, 427.831, 52909.495 24/09/16,09:57:07,04,09,1, 11.9,1,1, 13.089, 10599.347, 427.828, 52909.518 24/09/16,09:57:07,05,09,1, 11.9,1,1, 13.089, 10599.357, 427.837, 52909.540 24/09/16,09:57:07,06,09,1, 11.9,1,1, 13.089, 10599.335, 427.820, 52909.526 24/09/16,09:57:07,07,09,1, 11.9,1,1, 13.089, 10599.335, 427.836, 52909.515 24/09/16,09:57:07,08,09,1, 11.9,1,1, 13.089, 10599.336, 427.825, 52909.522 24/09/16,09:57:07,09,09,1, 11.9,1,1, 13.089, 10599.316, 427.808, 52909.519 24/09/16,09:57:07,10,09,1, 11.9,1,1, 13.089, 10599.356, 427.800, 52909.556 24/09/16,09:57:07,11,09,1, 11.9,1,1, 13.089, 10599.359, 427.809, 52909.493 24/09/16,09:57:07,12,09,1, 11.9,1,1, 13.089, 10599.337, 427.803, 52909.570 24/09/16,09:57:07,13,09,1, 11.9,1,1, 13.089, 10599.345, 427.822, 52909.600 24/09/16,09:57:07,14,09,1, 11.9,1,1, 13.089, 10599.355, 427.821, 52909.567 24/09/16,09:57:07,15,09,1, 11.9,1,1, 13.089, 10599.342, 427.800, 52909.578 24/09/16,09:57:07,16,09,1, 11.9,1,1, 13.089, 10599.357, 427.805, 52909.511 24/09/16,09:57:07,17,09,1, 11.9,1,1, 13.089, 10599.338, 427.801, 52909.564 24/09/16,09:57:07,18,09,1, 11.9,1,1, 13.089, 10599.336, 427.789, 52909.483 24/09/16,09:57:07,19,09,1, 11.9,1,1, 13.089, 10599.368, 427.821, 52909.553 24/09/16,09:57:08,00,08,1, 11.9,1,1, 13.086, 10599.366, 427.821, 52909.553 24/09/16,09:57:08,01,08,1, 11.9,1,1, 13.086, 10599.350, 427.776, 52909.481 24/09/16,09:57:08,02,08,1, 11.9,1,1, 13.086, 10599.341, 427.794, 52909.448 24/09/16,09:57:08,03,08,1, 11.9,1,1, 13.086, 10599.334, 427.757, 52909.467 24/09/16,09:57:08,04,08,1, 11.9,1,1, 13.086, 10599.326, 427.763, 52909.452 24/09/16,09:57:08,05,08,1, 11.9,1,1, 13.086, 10599.362, 427.766, 52909.423 24/09/16,09:57:08,06,08,1, 11.9,1,1, 13.086, 10599.348, 427.767, 52909.528 24/09/16,09:57:08,07,08,1, 11.9,1,1, 13.086, 10599.324, 427.769, 52909.472 24/09/16,09:57:08,08,08,1, 11.9,1,1, 13.086, 10599.320, 427.764, 52909.528 24/09/16,09:57:08,09,08,1, 11.9,1,1, 13.086, 10599.316, 427.769, 52909.530 24/09/16,09:57:08,10,08,1, 11.9,1,1, 13.086, 10599.318, 427.771, 52909.492 24/09/16,09:57:08,11,08,1, 11.9,1,1, 13.086, 10599.339, 427.768, 52909.526 24/09/16,09:57:08,12,08,1, 11.9,1,1, 13.086, 10599.335, 427.772, 52909.551 24/09/16,09:57:08,13,08,1, 11.9,1,1, 13.086, 10599.343, 427.769, 52909.506 24/09/16,09:57:08,14,08,1, 11.9,1,1, 13.086, 10599.353, 427.777, 52909.522 24/09/16,09:57:08,15,08,1, 11.9,1,1, 13.086, 10599.352, 427.789, 52909.531 24/09/16,09:57:08,16,08,1, 11.9,1,1, 13.086, 10599.327, 427.778, 52909.569 24/09/16,09:57:08,17,08,1, 11.9,1,1, 13.086, 10599.320, 427.784, 52909.562 24/09/16,09:57:08,18,08,1, 11.9,1,1, 13.086, 10599.321, 427.798, 52909.578 24/09/16,09:57:08,19,08,1, 11.9,1,1, 13.086, 10599.339, 427.798, 52909.573 24/09/16,09:57:09,00,09,1, 11.9,1,1, 13.087, 10599.333, 427.798, 52909.573 24/09/16,09:57:09,01,09,1, 11.9,1,1, 13.087, 10599.287, 427.805, 52909.573 24/09/16,09:57:09,02,09,1, 11.9,1,1, 13.087, 10599.285, 427.801, 52909.482 24/09/16,09:57:09,03,09,1, 11.9,1,1, 13.087, 10599.307, 427.816, 52909.431 24/09/16,09:57:09,04,09,1, 11.9,1,1, 13.087, 10599.306, 427.826, 52909.574 24/09/16,09:57:09,05,09,1, 11.9,1,1, 13.087, 10599.302, 427.840, 52909.571 24/09/16,09:57:09,06,09,1, 11.9,1,1, 13.087, 10599.297, 427.806, 52909.535 24/09/16,09:57:09,07,09,1, 11.9,1,1, 13.087, 10599.269, 427.815, 52909.507 24/09/16,09:57:09,08,09,1, 11.9,1,1, 13.087, 10599.280, 427.826, 52909.548 24/09/16,09:57:09,09,09,1, 11.9,1,1, 13.087, 10599.283, 427.826, 52909.545 24/09/16,09:57:09,10,09,1, 11.9,1,1, 13.087, 10599.264, 427.841, 52909.538 24/09/16,09:57:09,11,09,1, 11.9,1,1, 13.087, 10599.266, 427.846, 52909.551 24/09/16,09:57:09,12,09,1, 11.9,1,1, 13.087, 10599.267, 427.825, 52909.583 24/09/16,09:57:09,13,09,1, 11.9,1,1, 13.087, 10599.263, 427.853, 52909.598 24/09/16,09:57:09,14,09,1, 11.9,1,1, 13.087, 10599.253, 427.848, 52909.592 24/09/16,09:57:09,15,09,1, 11.9,1,1, 13.087, 10599.237, 427.843, 52909.544 24/09/16,09:57:09,16,09,1, 11.9,1,1, 13.087, 10599.237, 427.871, 52909.495 24/09/16,09:57:09,17,09,1, 11.9,1,1, 13.087, 10599.224, 427.838, 52909.551 24/09/16,09:57:09,18,09,1, 11.9,1,1, 13.087, 10599.231, 427.869, 52909.564 24/09/16,09:57:09,19,09,1, 11.9,1,1, 13.087, 10599.218, 427.860, 52909.594 24/09/16,09:57:10,00,09,1, 12.0,1,1, 13.090, 10599.216, 427.860, 52909.594 24/09/16,09:57:10,01,09,1, 12.0,1,1, 13.090, 10599.191, 427.844, 52909.549 24/09/16,09:57:10,02,09,1, 12.0,1,1, 13.090, 10599.212, 427.832, 52909.597 24/09/16,09:57:10,03,09,1, 12.0,1,1, 13.090, 10599.184, 427.876, 52909.531 24/09/16,09:57:10,04,09,1, 12.0,1,1, 13.090, 10599.195, 427.857, 52909.517 24/09/16,09:57:10,05,09,1, 12.0,1,1, 13.090, 10599.228, 427.895, 52909.563 24/09/16,09:57:10,06,09,1, 12.0,1,1, 13.090, 10599.198, 427.896, 52909.529 24/09/16,09:57:10,07,09,1, 12.0,1,1, 13.090, 10599.183, 427.916, 52909.500 24/09/16,09:57:10,08,09,1, 12.0,1,1, 13.090, 10599.197, 427.883, 52909.568 24/09/16,09:57:10,09,09,1, 12.0,1,1, 13.090, 10599.178, 427.892, 52909.537 24/09/16,09:57:10,10,09,1, 12.0,1,1, 13.090, 10599.181, 427.922, 52909.577 24/09/16,09:57:10,11,09,1, 12.0,1,1, 13.090, 10599.171, 427.912, 52909.609 24/09/16,09:57:10,12,09,1, 12.0,1,1, 13.090, 10599.178, 427.903, 52909.542 24/09/16,09:57:10,13,09,1, 12.0,1,1, 13.090, 10599.173, 427.903, 52909.523 24/09/16,09:57:10,14,09,1, 12.0,1,1, 13.090, 10599.174, 427.898, 52909.550 24/09/16,09:57:10,15,09,1, 12.0,1,1, 13.090, 10599.160, 427.913, 52909.584 24/09/16,09:57:10,16,09,1, 12.0,1,1, 13.090, 10599.159, 427.933, 52909.628 24/09/16,09:57:10,17,09,1, 12.0,1,1, 13.090, 10599.162, 427.908, 52909.562 24/09/16,09:57:10,18,09,1, 12.0,1,1, 13.090, 10599.185, 427.900, 52909.580 24/09/16,09:57:10,19,09,1, 12.0,1,1, 13.090, 10599.184, 427.904, 52909.546 24/09/16,09:57:11,00,10,1, 11.9,1,1, 13.089, 10599.183, 427.904, 52909.546 24/09/16,09:57:11,01,10,1, 11.9,1,1, 13.089, 10599.196, 427.944, 52909.579 24/09/16,09:57:11,02,10,1, 11.9,1,1, 13.089, 10599.197, 427.914, 52909.575 24/09/16,09:57:11,03,10,1, 11.9,1,1, 13.089, 10599.181, 427.931, 52909.529 24/09/16,09:57:11,04,10,1, 11.9,1,1, 13.089, 10599.185, 427.921, 52909.535 24/09/16,09:57:11,05,10,1, 11.9,1,1, 13.089, 10599.181, 427.935, 52909.586 24/09/16,09:57:11,06,10,1, 11.9,1,1, 13.089, 10599.197, 427.923, 52909.557 24/09/16,09:57:11,07,10,1, 11.9,1,1, 13.089, 10599.191, 427.944, 52909.585 24/09/16,09:57:11,08,10,1, 11.9,1,1, 13.089, 10599.223, 427.940, 52909.552 24/09/16,09:57:11,09,10,1, 11.9,1,1, 13.089, 10599.201, 427.948, 52909.578 24/09/16,09:57:11,10,10,1, 11.9,1,1, 13.089, 10599.223, 427.947, 52909.518 24/09/16,09:57:11,11,10,1, 11.9,1,1, 13.089, 10599.231, 427.963, 52909.520 24/09/16,09:57:11,12,10,1, 11.9,1,1, 13.089, 10599.233, 427.955, 52909.598 24/09/16,09:57:11,13,10,1, 11.9,1,1, 13.089, 10599.222, 427.943, 52909.546 24/09/16,09:57:11,14,10,1, 11.9,1,1, 13.089, 10599.233, 427.938, 52909.594 24/09/16,09:57:11,15,10,1, 11.9,1,1, 13.089, 10599.240, 427.945, 52909.513 24/09/16,09:57:11,16,10,1, 11.9,1,1, 13.089, 10599.266, 427.957, 52909.576 24/09/16,09:57:11,17,10,1, 11.9,1,1, 13.089, 10599.290, 427.958, 52909.633 24/09/16,09:57:11,18,10,1, 11.9,1,1, 13.089, 10599.288, 427.940, 52909.417 24/09/16,09:57:11,19,10,1, 11.9,1,1, 13.089, 10599.302, 427.966, 52909.599 24/09/16,09:57:12,00,10,1, 11.9,1,1, 13.087, 10599.300, 427.966, 52909.599 24/09/16,09:57:12,01,10,1, 11.9,1,1, 13.087, 10599.322, 427.962, 52909.561 24/09/16,09:57:12,02,10,1, 11.9,1,1, 13.087, 10599.327, 427.972, 52909.574 24/09/16,09:57:12,03,10,1, 11.9,1,1, 13.087, 10599.345, 427.953, 52909.555 24/09/16,09:57:12,04,10,1, 11.9,1,1, 13.087, 10599.348, 427.967, 52909.505 24/09/16,09:57:12,05,10,1, 11.9,1,1, 13.087, 10599.359, 427.982, 52909.610 24/09/16,09:57:12,06,10,1, 11.9,1,1, 13.087, 10599.383, 427.980, 52909.565 24/09/16,09:57:12,07,10,1, 11.9,1,1, 13.087, 10599.388, 427.961, 52909.597 24/09/16,09:57:12,08,10,1, 11.9,1,1, 13.087, 10599.403, 427.996, 52909.635 24/09/16,09:57:12,09,10,1, 11.9,1,1, 13.087, 10599.411, 427.967, 52909.551 24/09/16,09:57:12,10,10,1, 11.9,1,1, 13.087, 10599.406, 427.993, 52909.637 24/09/16,09:57:12,11,10,1, 11.9,1,1, 13.087, 10599.422, 427.978, 52909.596 24/09/16,09:57:12,12,10,1, 11.9,1,1, 13.087, 10599.468, 427.967, 52909.559 24/09/16,09:57:12,13,10,1, 11.9,1,1, 13.087, 10599.454, 427.983, 52909.634 24/09/16,09:57:12,14,10,1, 11.9,1,1, 13.087, 10599.460, 428.012, 52909.650 24/09/16,09:57:12,15,10,1, 11.9,1,1, 13.087, 10599.481, 427.991, 52909.608 24/09/16,09:57:12,16,10,1, 11.9,1,1, 13.087, 10599.495, 427.987, 52909.596 24/09/16,09:57:12,17,10,1, 11.9,1,1, 13.087, 10599.496, 427.998, 52909.651 24/09/16,09:57:12,18,10,1, 11.9,1,1, 13.087, 10599.488, 428.007, 52909.579 24/09/16,09:57:12,19,10,1, 11.9,1,1, 13.087, 10599.525, 428.005, 52909.612 24/09/16,09:57:13,00,10,1, 11.9,1,1, 13.092, 10599.517, 428.005, 52909.612 24/09/16,09:57:13,01,10,1, 11.9,1,1, 13.092, 10599.537, 428.027, 52909.807 24/09/16,09:57:13,02,10,1, 11.9,1,1, 13.092, 10599.575, 428.019, 52909.583 24/09/16,09:57:13,03,10,1, 11.9,1,1, 13.092, 10599.606, 428.011, 52909.564 24/09/16,09:57:13,04,10,1, 11.9,1,1, 13.092, 10599.612, 428.009, 52909.638 24/09/16,09:57:13,05,10,1, 11.9,1,1, 13.092, 10599.617, 428.012, 52909.572 24/09/16,09:57:13,06,10,1, 11.9,1,1, 13.092, 10599.625, 428.036, 52909.610 24/09/16,09:57:13,07,10,1, 11.9,1,1, 13.092, 10599.634, 428.009, 52909.648 24/09/16,09:57:13,08,10,1, 11.9,1,1, 13.092, 10599.630, 428.038, 52909.605 24/09/16,09:57:13,09,10,1, 11.9,1,1, 13.092, 10599.649, 428.027, 52909.617 24/09/16,09:57:13,10,10,1, 11.9,1,1, 13.092, 10599.674, 428.039, 52909.585 24/09/16,09:57:13,11,10,1, 11.9,1,1, 13.092, 10599.707, 428.027, 52909.533 24/09/16,09:57:13,12,10,1, 11.9,1,1, 13.092, 10599.682, 428.004, 52909.534 24/09/16,09:57:13,13,10,1, 11.9,1,1, 13.092, 10599.707, 428.041, 52909.599 24/09/16,09:57:13,14,10,1, 11.9,1,1, 13.092, 10599.712, 428.044, 52909.643 24/09/16,09:57:13,15,10,1, 11.9,1,1, 13.092, 10599.687, 428.023, 52909.606 24/09/16,09:57:13,16,10,1, 11.9,1,1, 13.092, 10599.740, 428.054, 52909.630 24/09/16,09:57:13,17,10,1, 11.9,1,1, 13.092, 10599.724, 428.034, 52909.618 24/09/16,09:57:13,18,10,1, 11.9,1,1, 13.092, 10599.742, 428.017, 52909.587 24/09/16,09:57:13,19,10,1, 11.9,1,1, 13.092, 10599.738, 428.046, 52909.595 24/09/16,09:57:14,00,10,1, 11.9,1,1, 13.092, 10599.734, 428.046, 52909.595 24/09/16,09:57:14,01,10,1, 11.9,1,1, 13.092, 10599.776, 428.039, 52909.600 24/09/16,09:57:14,02,10,1, 11.9,1,1, 13.092, 10599.795, 428.040, 52909.537 24/09/16,09:57:14,03,10,1, 11.9,1,1, 13.092, 10599.806, 428.034, 52909.595 24/09/16,09:57:14,04,10,1, 11.9,1,1, 13.092, 10599.793, 428.029, 52909.557 24/09/16,09:57:14,05,10,1, 11.9,1,1, 13.092, 10599.805, 428.065, 52909.549 24/09/16,09:57:14,06,10,1, 11.9,1,1, 13.092, 10599.822, 428.063, 52909.574 24/09/16,09:57:14,07,10,1, 11.9,1,1, 13.092, 10599.819, 428.039, 52909.604 24/09/16,09:57:14,08,10,1, 11.9,1,1, 13.092, 10599.862, 428.073, 52909.571 24/09/16,09:57:14,09,10,1, 11.9,1,1, 13.092, 10599.870, 428.036, 52909.550 24/09/16,09:57:14,10,10,1, 11.9,1,1, 13.092, 10599.874, 428.068, 52909.567 24/09/16,09:57:14,11,10,1, 11.9,1,1, 13.092, 10599.884, 428.066, 52909.539 24/09/16,09:57:14,12,10,1, 11.9,1,1, 13.092, 10599.918, 428.057, 52909.510 24/09/16,09:57:14,13,10,1, 11.9,1,1, 13.092, 10599.915, 428.059, 52909.523 24/09/16,09:57:14,14,10,1, 11.9,1,1, 13.092, 10599.933, 428.048, 52909.531 24/09/16,09:57:14,15,10,1, 11.9,1,1, 13.092, 10599.938, 428.041, 52909.556 24/09/16,09:57:14,16,10,1, 11.9,1,1, 13.092, 10599.933, 428.061, 52909.532 24/09/16,09:57:14,17,10,1, 11.9,1,1, 13.092, 10599.967, 428.055, 52909.532 24/09/16,09:57:14,18,10,1, 11.9,1,1, 13.092, 10599.986, 428.065, 52909.516 24/09/16,09:57:14,19,10,1, 11.9,1,1, 13.092, 10599.981, 428.059, 52909.518 24/09/16,09:57:15,00,11,1, 11.9,1,1, 13.091, 10599.976, 428.059, 52909.518 24/09/16,09:57:15,01,11,1, 11.9,1,1, 13.091, 10600.009, 428.067, 52909.482 24/09/16,09:57:15,02,11,1, 11.9,1,1, 13.091, 10600.029, 428.072, 52909.483 24/09/16,09:57:15,03,11,1, 11.9,1,1, 13.091, 10600.025, 428.080, 52909.557 24/09/16,09:57:15,04,11,1, 11.9,1,1, 13.091, 10600.032, 428.074, 52909.494 24/09/16,09:57:15,05,11,1, 11.9,1,1, 13.091, 10600.053, 428.085, 52909.505 24/09/16,09:57:15,06,11,1, 11.9,1,1, 13.091, 10600.041, 428.066, 52909.485 24/09/16,09:57:15,07,11,1, 11.9,1,1, 13.091, 10600.063, 428.071, 52909.478 24/09/16,09:57:15,08,11,1, 11.9,1,1, 13.091, 10600.073, 428.081, 52909.539 24/09/16,09:57:15,09,11,1, 11.9,1,1, 13.091, 10600.069, 428.075, 52909.550 24/09/16,09:57:15,10,11,1, 11.9,1,1, 13.091, 10600.062, 428.069, 52909.510 24/09/16,09:57:15,11,11,1, 11.9,1,1, 13.091, 10600.093, 428.082, 52909.532 24/09/16,09:57:15,12,11,1, 11.9,1,1, 13.091, 10600.089, 428.100, 52909.531 24/09/16,09:57:15,13,11,1, 11.9,1,1, 13.091, 10600.115, 428.087, 52909.521 24/09/16,09:57:15,14,11,1, 11.9,1,1, 13.091, 10600.128, 428.067, 52909.543 24/09/16,09:57:15,15,11,1, 11.9,1,1, 13.091, 10600.134, 428.078, 52909.511 24/09/16,09:57:15,16,11,1, 11.9,1,1, 13.091, 10600.165, 428.063, 52909.443 24/09/16,09:57:15,17,11,1, 11.9,1,1, 13.091, 10600.161, 428.081, 52909.527 24/09/16,09:57:15,18,11,1, 11.9,1,1, 13.091, 10600.143, 428.092, 52909.513 24/09/16,09:57:15,19,11,1, 11.9,1,1, 13.091, 10600.170, 428.095, 52909.530 24/09/16,09:57:16,00,10,1, 11.8,1,1, 13.090, 10600.168, 428.095, 52909.530 24/09/16,09:57:16,01,10,1, 11.8,1,1, 13.090, 10600.200, 428.083, 52909.467 24/09/16,09:57:16,02,10,1, 11.8,1,1, 13.090, 10600.201, 428.071, 52909.463 24/09/16,09:57:16,03,10,1, 11.8,1,1, 13.090, 10600.214, 428.090, 52909.507 24/09/16,09:57:16,04,10,1, 11.8,1,1, 13.090, 10600.218, 428.063, 52909.487 24/09/16,09:57:16,05,10,1, 11.8,1,1, 13.090, 10600.256, 428.072, 52909.481 24/09/16,09:57:16,06,10,1, 11.8,1,1, 13.090, 10600.245, 428.064, 52909.495 24/09/16,09:57:16,07,10,1, 11.8,1,1, 13.090, 10600.251, 428.076, 52909.498 24/09/16,09:57:16,08,10,1, 11.8,1,1, 13.090, 10600.261, 428.060, 52909.441 24/09/16,09:57:16,09,10,1, 11.8,1,1, 13.090, 10600.297, 428.075, 52909.552 24/09/16,09:57:16,10,10,1, 11.8,1,1, 13.090, 10600.310, 428.038, 52909.472 24/09/16,09:57:16,11,10,1, 11.8,1,1, 13.090, 10600.340, 428.045, 52909.465 24/09/16,09:57:16,12,10,1, 11.8,1,1, 13.090, 10600.331, 428.039, 52909.425 24/09/16,09:57:16,13,10,1, 11.8,1,1, 13.090, 10600.354, 428.039, 52909.440 24/09/16,09:57:16,14,10,1, 11.8,1,1, 13.090, 10600.366, 428.025, 52909.480 24/09/16,09:57:16,15,10,1, 11.8,1,1, 13.090, 10600.394, 428.008, 52909.484 24/09/16,09:57:16,16,10,1, 11.8,1,1, 13.090, 10600.400, 428.012, 52909.481 24/09/16,09:57:16,17,10,1, 11.8,1,1, 13.090, 10600.400, 428.004, 52909.444 24/09/16,09:57:16,18,10,1, 11.8,1,1, 13.090, 10600.417, 428.007, 52909.421 24/09/16,09:57:16,19,10,1, 11.8,1,1, 13.090, 10600.423, 428.010, 52909.454 24/09/16,09:57:17,00,11,1, 11.9,1,1, 13.093, 10600.418, 428.010, 52909.454 24/09/16,09:57:17,01,11,1, 11.9,1,1, 13.093, 10600.460, 427.978, 52909.447 24/09/16,09:57:17,02,11,1, 11.9,1,1, 13.093, 10600.488, 427.975, 52909.442 24/09/16,09:57:17,03,11,1, 11.9,1,1, 13.093, 10600.480, 427.962, 52909.324 24/09/16,09:57:17,04,11,1, 11.9,1,1, 13.093, 10600.501, 427.976, 52909.506 24/09/16,09:57:17,05,11,1, 11.9,1,1, 13.093, 10600.526, 427.956, 52909.403 24/09/16,09:57:17,06,11,1, 11.9,1,1, 13.093, 10600.533, 427.971, 52909.462 24/09/16,09:57:17,07,11,1, 11.9,1,1, 13.093, 10600.536, 427.928, 52909.390 24/09/16,09:57:17,08,11,1, 11.9,1,1, 13.093, 10600.517, 427.942, 52909.397 24/09/16,09:57:17,09,11,1, 11.9,1,1, 13.093, 10600.561, 427.933, 52909.477 24/09/16,09:57:17,10,11,1, 11.9,1,1, 13.093, 10600.595, 427.939, 52909.396 24/09/16,09:57:17,11,11,1, 11.9,1,1, 13.093, 10600.586, 427.954, 52909.392 24/09/16,09:57:17,12,11,1, 11.9,1,1, 13.093, 10600.587, 427.941, 52909.433 24/09/16,09:57:17,13,11,1, 11.9,1,1, 13.093, 10600.593, 427.945, 52909.415 24/09/16,09:57:17,14,11,1, 11.9,1,1, 13.093, 10600.626, 427.910, 52909.360 24/09/16,09:57:17,15,11,1, 11.9,1,1, 13.093, 10600.640, 427.945, 52909.460 24/09/16,09:57:17,16,11,1, 11.9,1,1, 13.093, 10600.677, 427.915, 52909.371 24/09/16,09:57:17,17,11,1, 11.9,1,1, 13.093, 10600.656, 427.932, 52909.428 24/09/16,09:57:17,18,11,1, 11.9,1,1, 13.093, 10600.663, 427.917, 52909.373 24/09/16,09:57:17,19,11,1, 11.9,1,1, 13.093, 10600.672, 427.931, 52909.437 24/09/16,09:57:18,00,11,1, 12.0,1,1, 13.096, 10600.668, 427.931, 52909.437 24/09/16,09:57:18,01,11,1, 12.0,1,1, 13.096, 10600.701, 427.914, 52909.403 24/09/16,09:57:18,02,11,1, 12.0,1,1, 13.096, 10600.708, 427.932, 52909.373 24/09/16,09:57:18,03,11,1, 12.0,1,1, 13.096, 10600.716, 427.938, 52909.388 24/09/16,09:57:18,04,11,1, 12.0,1,1, 13.096, 10600.738, 427.909, 52909.375 24/09/16,09:57:18,05,11,1, 12.0,1,1, 13.096, 10600.743, 427.922, 52909.357 24/09/16,09:57:18,06,11,1, 12.0,1,1, 13.096, 10600.767, 427.937, 52909.437 24/09/16,09:57:18,07,11,1, 12.0,1,1, 13.096, 10600.743, 427.927, 52909.384 24/09/16,09:57:18,08,11,1, 12.0,1,1, 13.096, 10600.773, 427.944, 52909.368 24/09/16,09:57:18,09,11,1, 12.0,1,1, 13.096, 10600.790, 427.933, 52909.400 24/09/16,09:57:18,10,11,1, 12.0,1,1, 13.096, 10600.791, 427.944, 52909.348 24/09/16,09:57:18,11,11,1, 12.0,1,1, 13.096, 10600.803, 427.948, 52909.435 24/09/16,09:57:18,12,11,1, 12.0,1,1, 13.096, 10600.837, 427.945, 52909.371 24/09/16,09:57:18,13,11,1, 12.0,1,1, 13.096, 10600.808, 427.930, 52909.367 24/09/16,09:57:18,14,11,1, 12.0,1,1, 13.096, 10600.847, 427.912, 52909.339 24/09/16,09:57:18,15,11,1, 12.0,1,1, 13.096, 10600.842, 427.927, 52909.389 24/09/16,09:57:18,16,11,1, 12.0,1,1, 13.096, 10600.851, 427.952, 52909.323 24/09/16,09:57:18,17,11,1, 12.0,1,1, 13.096, 10600.859, 427.945, 52909.381 24/09/16,09:57:18,18,11,1, 12.0,1,1, 13.096, 10600.847, 427.957, 52909.418 24/09/16,09:57:18,19,11,1, 12.0,1,1, 13.096, 10600.847, 427.972, 52909.362 24/09/16,09:57:19,00,10,1, 11.9,1,1, 13.095, 10600.843, 427.972, 52909.362 24/09/16,09:57:19,01,10,1, 11.9,1,1, 13.095, 10600.901, 427.953, 52909.342 24/09/16,09:57:19,02,10,1, 11.9,1,1, 13.095, 10600.890, 427.970, 52909.383 24/09/16,09:57:19,03,10,1, 11.9,1,1, 13.095, 10600.881, 427.967, 52909.357 24/09/16,09:57:19,04,10,1, 11.9,1,1, 13.095, 10600.922, 427.974, 52909.336 24/09/16,09:57:19,05,10,1, 11.9,1,1, 13.095, 10600.928, 427.972, 52909.339 24/09/16,09:57:19,06,10,1, 11.9,1,1, 13.095, 10600.922, 427.972, 52909.406 24/09/16,09:57:19,07,10,1, 11.9,1,1, 13.095, 10600.945, 427.982, 52909.394 24/09/16,09:57:19,08,10,1, 11.9,1,1, 13.095, 10600.975, 427.974, 52909.429 24/09/16,09:57:19,09,10,1, 11.9,1,1, 13.095, 10600.958, 427.997, 52909.434 24/09/16,09:57:19,10,10,1, 11.9,1,1, 13.095, 10600.963, 428.002, 52909.396 24/09/16,09:57:19,11,10,1, 11.9,1,1, 13.095, 10600.993, 427.997, 52909.357 24/09/16,09:57:19,12,10,1, 11.9,1,1, 13.095, 10600.975, 428.030, 52909.374 24/09/16,09:57:19,13,10,1, 11.9,1,1, 13.095, 10600.988, 428.007, 52909.404 24/09/16,09:57:19,14,10,1, 11.9,1,1, 13.095, 10600.979, 428.018, 52909.320 24/09/16,09:57:19,15,10,1, 11.9,1,1, 13.095, 10601.017, 428.016, 52909.401 24/09/16,09:57:19,16,10,1, 11.9,1,1, 13.095, 10601.034, 428.030, 52909.331 24/09/16,09:57:19,17,10,1, 11.9,1,1, 13.095, 10601.045, 428.000, 52909.295 24/09/16,09:57:19,18,10,1, 11.9,1,1, 13.095, 10601.018, 428.031, 52909.320 24/09/16,09:57:19,19,10,1, 11.9,1,1, 13.095, 10601.026, 428.030, 52909.356 24/09/16,09:57:20,00,09,1, 11.9,1,1, 13.091, 10601.019, 428.030, 52909.356 24/09/16,09:57:20,01,09,1, 11.9,1,1, 13.091, 10601.033, 428.047, 52909.339 24/09/16,09:57:20,02,09,1, 11.9,1,1, 13.091, 10601.054, 428.043, 52909.296 24/09/16,09:57:20,03,09,1, 11.9,1,1, 13.091, 10601.056, 428.076, 52909.301 24/09/16,09:57:20,04,09,1, 11.9,1,1, 13.091, 10601.055, 428.094, 52909.349 24/09/16,09:57:20,05,09,1, 11.9,1,1, 13.091, 10601.057, 428.107, 52909.381 24/09/16,09:57:20,06,09,1, 11.9,1,1, 13.091, 10601.057, 428.124, 52909.323 24/09/16,09:57:20,07,09,1, 11.9,1,1, 13.091, 10601.078, 428.082, 52909.363 24/09/16,09:57:20,08,09,1, 11.9,1,1, 13.091, 10601.067, 428.105, 52909.325 24/09/16,09:57:20,09,09,1, 11.9,1,1, 13.091, 10601.058, 428.125, 52909.330 24/09/16,09:57:20,10,09,1, 11.9,1,1, 13.091, 10601.071, 428.105, 52909.399 24/09/16,09:57:20,11,09,1, 11.9,1,1, 13.091, 10601.062, 428.111, 52909.337 24/09/16,09:57:20,12,09,1, 11.9,1,1, 13.091, 10601.080, 428.118, 52909.323 24/09/16,09:57:20,13,09,1, 11.9,1,1, 13.091, 10601.050, 428.097, 52909.358 24/09/16,09:57:20,14,09,1, 11.9,1,1, 13.091, 10601.081, 428.145, 52909.359 24/09/16,09:57:20,15,09,1, 11.9,1,1, 13.091, 10601.096, 428.127, 52909.425 24/09/16,09:57:20,16,09,1, 11.9,1,1, 13.091, 10601.057, 428.132, 52909.396 24/09/16,09:57:20,17,09,1, 11.9,1,1, 13.091, 10601.086, 428.146, 52909.363 24/09/16,09:57:20,18,09,1, 11.9,1,1, 13.091, 10601.082, 428.151, 52909.368 24/09/16,09:57:20,19,09,1, 11.9,1,1, 13.091, 10601.078, 428.142, 52909.415 24/09/16,09:57:21,00,09,1, 11.9,1,1, 13.093, 10601.077, 428.142, 52909.415 24/09/16,09:57:21,01,09,1, 11.9,1,1, 13.093, 10601.084, 428.149, 52909.364 24/09/16,09:57:21,02,09,1, 11.9,1,1, 13.093, 10601.101, 428.151, 52909.374 24/09/16,09:57:21,03,09,1, 11.9,1,1, 13.093, 10601.095, 428.159, 52909.374 24/09/16,09:57:21,04,09,1, 11.9,1,1, 13.093, 10601.086, 428.165, 52909.384 24/09/16,09:57:21,05,09,1, 11.9,1,1, 13.093, 10601.109, 428.181, 52909.341 24/09/16,09:57:21,06,09,1, 11.9,1,1, 13.093, 10601.067, 428.154, 52909.344 24/09/16,09:57:21,07,09,1, 11.9,1,1, 13.093, 10601.082, 428.159, 52909.401 24/09/16,09:57:21,08,09,1, 11.9,1,1, 13.093, 10601.090, 428.175, 52909.335 24/09/16,09:57:21,09,09,1, 11.9,1,1, 13.093, 10601.097, 428.182, 52909.373 24/09/16,09:57:21,10,09,1, 11.9,1,1, 13.093, 10601.100, 428.149, 52909.401 24/09/16,09:57:21,11,09,1, 11.9,1,1, 13.093, 10601.092, 428.143, 52909.315 24/09/16,09:57:21,12,09,1, 11.9,1,1, 13.093, 10601.090, 428.169, 52909.348 24/09/16,09:57:21,13,09,1, 11.9,1,1, 13.093, 10601.101, 428.178, 52909.334 24/09/16,09:57:21,14,09,1, 11.9,1,1, 13.093, 10601.088, 428.170, 52909.341 24/09/16,09:57:21,15,09,1, 11.9,1,1, 13.093, 10601.107, 428.130, 52909.343 24/09/16,09:57:21,16,09,1, 11.9,1,1, 13.093, 10601.106, 428.149, 52909.331 24/09/16,09:57:21,17,09,1, 11.9,1,1, 13.093, 10601.127, 428.140, 52909.399 24/09/16,09:57:21,18,09,1, 11.9,1,1, 13.093, 10601.125, 428.133, 52909.355 24/09/16,09:57:21,19,09,1, 11.9,1,1, 13.093, 10601.145, 428.138, 52909.311 24/09/16,09:57:22,00,09,1, 11.9,1,1, 13.098, 10601.144, 428.138, 52909.311 24/09/16,09:57:22,01,09,1, 11.9,1,1, 13.098, 10601.141, 428.110, 52909.387 24/09/16,09:57:22,02,09,1, 11.9,1,1, 13.098, 10601.157, 428.090, 52909.345 24/09/16,09:57:22,03,09,1, 11.9,1,1, 13.098, 10601.166, 428.094, 52909.354 24/09/16,09:57:22,04,09,1, 11.9,1,1, 13.098, 10601.188, 428.089, 52909.275 24/09/16,09:57:22,05,09,1, 11.9,1,1, 13.098, 10601.230, 428.063, 52909.315 24/09/16,09:57:22,06,09,1, 11.9,1,1, 13.098, 10601.239, 428.033, 52909.368 24/09/16,09:57:22,07,09,1, 11.9,1,1, 13.098, 10601.223, 428.037, 52909.245 24/09/16,09:57:22,08,09,1, 11.9,1,1, 13.098, 10601.245, 428.022, 52909.333 24/09/16,09:57:22,09,09,1, 11.9,1,1, 13.098, 10601.269, 428.017, 52909.310 24/09/16,09:57:22,10,09,1, 11.9,1,1, 13.098, 10601.279, 428.002, 52909.342 24/09/16,09:57:22,11,09,1, 11.9,1,1, 13.098, 10601.295, 427.984, 52909.270 24/09/16,09:57:22,12,09,1, 11.9,1,1, 13.098, 10601.325, 427.985, 52909.221 24/09/16,09:57:22,13,09,1, 11.9,1,1, 13.098, 10601.339, 427.969, 52909.232 24/09/16,09:57:22,14,09,1, 11.9,1,1, 13.098, 10601.351, 427.960, 52909.225 24/09/16,09:57:22,15,09,1, 11.9,1,1, 13.098, 10601.382, 427.960, 52909.225 24/09/16,09:57:22,16,09,1, 11.9,1,1, 13.098, 10601.387, 427.915, 52909.214 24/09/16,09:57:22,17,09,1, 11.9,1,1, 13.098, 10601.402, 427.926, 52909.252 24/09/16,09:57:22,18,09,1, 11.9,1,1, 13.098, 10601.440, 427.890, 52909.183 24/09/16,09:57:22,19,09,1, 11.9,1,1, 13.098, 10601.447, 427.897, 52909.248 24/09/16,09:57:23,00,09,1, 11.9,1,1, 13.093, 10601.444, 427.897, 52909.248 24/09/16,09:57:23,01,09,1, 11.9,1,1, 13.093, 10601.508, 427.892, 52909.202 24/09/16,09:57:23,02,09,1, 11.9,1,1, 13.093, 10601.499, 427.886, 52909.174 24/09/16,09:57:23,03,09,1, 11.9,1,1, 13.093, 10601.527, 427.876, 52909.153 24/09/16,09:57:23,04,09,1, 11.9,1,1, 13.093, 10601.540, 427.873, 52909.195 24/09/16,09:57:23,05,09,1, 11.9,1,1, 13.093, 10601.570, 427.833, 52909.157 24/09/16,09:57:23,06,09,1, 11.9,1,1, 13.093, 10601.588, 427.809, 52909.108 24/09/16,09:57:23,07,09,1, 11.9,1,1, 13.093, 10601.619, 427.809, 52909.119 24/09/16,09:57:23,08,09,1, 11.9,1,1, 13.093, 10601.648, 427.815, 52909.083 24/09/16,09:57:23,09,09,1, 11.9,1,1, 13.093, 10601.646, 427.787, 52909.126 24/09/16,09:57:23,10,09,1, 11.9,1,1, 13.093, 10601.694, 427.789, 52909.081 24/09/16,09:57:23,11,09,1, 11.9,1,1, 13.093, 10601.708, 427.763, 52909.069 24/09/16,09:57:23,12,09,1, 11.9,1,1, 13.093, 10601.738, 427.775, 52909.058 24/09/16,09:57:23,13,09,1, 11.9,1,1, 13.093, 10601.763, 427.756, 52909.102 24/09/16,09:57:23,14,09,1, 11.9,1,1, 13.093, 10601.784, 427.758, 52909.137 24/09/16,09:57:23,15,09,1, 11.9,1,1, 13.093, 10601.828, 427.733, 52909.057 24/09/16,09:57:23,16,09,1, 11.9,1,1, 13.093, 10601.828, 427.724, 52909.023 24/09/16,09:57:23,17,09,1, 11.9,1,1, 13.093, 10601.859, 427.721, 52909.062 24/09/16,09:57:23,18,09,1, 11.9,1,1, 13.093, 10601.888, 427.703, 52909.061 24/09/16,09:57:23,19,09,1, 11.9,1,1, 13.093, 10601.917, 427.691, 52909.022 24/09/16,09:57:24,00,10,1, 11.9,1,1, 13.096, 10601.912, 427.691, 52909.022 24/09/16,09:57:24,01,10,1, 11.9,1,1, 13.096, 10601.966, 427.675, 52909.026 24/09/16,09:57:24,02,10,1, 11.9,1,1, 13.096, 10602.005, 427.636, 52908.958 24/09/16,09:57:24,03,10,1, 11.9,1,1, 13.096, 10602.014, 427.633, 52908.988 24/09/16,09:57:24,04,10,1, 11.9,1,1, 13.096, 10602.036, 427.614, 52908.938 24/09/16,09:57:24,05,10,1, 11.9,1,1, 13.096, 10602.069, 427.617, 52908.925 24/09/16,09:57:24,06,10,1, 11.9,1,1, 13.096, 10602.094, 427.624, 52908.884 24/09/16,09:57:24,07,10,1, 11.9,1,1, 13.096, 10602.099, 427.607, 52908.914 24/09/16,09:57:24,08,10,1, 11.9,1,1, 13.096, 10602.141, 427.578, 52908.902 24/09/16,09:57:24,09,10,1, 11.9,1,1, 13.096, 10602.173, 427.563, 52908.891 24/09/16,09:57:24,10,10,1, 11.9,1,1, 13.096, 10602.194, 427.577, 52908.903 24/09/16,09:57:24,11,10,1, 11.9,1,1, 13.096, 10602.226, 427.560, 52908.872 24/09/16,09:57:24,12,10,1, 11.9,1,1, 13.096, 10602.291, 427.532, 52908.846 24/09/16,09:57:24,13,10,1, 11.9,1,1, 13.096, 10602.293, 427.520, 52908.821 24/09/16,09:57:24,14,10,1, 11.9,1,1, 13.096, 10602.310, 427.518, 52908.821 24/09/16,09:57:24,15,10,1, 11.9,1,1, 13.096, 10602.340, 427.508, 52908.759 24/09/16,09:57:24,16,10,1, 11.9,1,1, 13.096, 10602.374, 427.510, 52908.715 24/09/16,09:57:24,17,10,1, 11.9,1,1, 13.096, 10602.410, 427.498, 52908.707 24/09/16,09:57:24,18,10,1, 11.9,1,1, 13.096, 10602.435, 427.474, 52908.656 24/09/16,09:57:24,19,10,1, 11.9,1,1, 13.096, 10602.475, 427.475, 52908.691 24/09/16,09:57:25,00,10,1, 11.8,1,1, 13.098, 10602.471, 427.475, 52908.691 24/09/16,09:57:25,01,10,1, 11.8,1,1, 13.098, 10602.512, 427.457, 52908.654 24/09/16,09:57:25,02,10,1, 11.8,1,1, 13.098, 10602.520, 427.477, 52908.725 24/09/16,09:57:25,03,10,1, 11.8,1,1, 13.098, 10602.548, 427.458, 52908.668 24/09/16,09:57:25,04,10,1, 11.8,1,1, 13.098, 10602.560, 427.450, 52908.668 24/09/16,09:57:25,05,10,1, 11.8,1,1, 13.098, 10602.598, 427.424, 52908.598 24/09/16,09:57:25,06,10,1, 11.8,1,1, 13.098, 10602.618, 427.432, 52908.642 24/09/16,09:57:25,07,10,1, 11.8,1,1, 13.098, 10602.666, 427.439, 52908.592 24/09/16,09:57:25,08,10,1, 11.8,1,1, 13.098, 10602.679, 427.436, 52908.529 24/09/16,09:57:25,09,10,1, 11.8,1,1, 13.098, 10602.694, 427.438, 52908.570 24/09/16,09:57:25,10,10,1, 11.8,1,1, 13.098, 10602.713, 427.425, 52908.566 24/09/16,09:57:25,11,10,1, 11.8,1,1, 13.098, 10602.712, 427.442, 52908.600 24/09/16,09:57:25,12,10,1, 11.8,1,1, 13.098, 10602.757, 427.427, 52908.557 24/09/16,09:57:25,13,10,1, 11.8,1,1, 13.098, 10602.749, 427.401, 52908.491 24/09/16,09:57:25,14,10,1, 11.8,1,1, 13.098, 10602.767, 427.386, 52908.508 24/09/16,09:57:25,15,10,1, 11.8,1,1, 13.098, 10602.798, 427.377, 52908.579 24/09/16,09:57:25,16,10,1, 11.8,1,1, 13.098, 10602.825, 427.394, 52908.544 24/09/16,09:57:25,17,10,1, 11.8,1,1, 13.098, 10602.857, 427.373, 52908.535 24/09/16,09:57:25,18,10,1, 11.8,1,1, 13.098, 10602.882, 427.362, 52908.508 24/09/16,09:57:25,19,10,1, 11.8,1,1, 13.098, 10602.880, 427.373, 52908.502 24/09/16,09:57:26,00,10,1, 11.9,1,1, 13.096, 10602.880, 427.373, 52908.502 24/09/16,09:57:26,01,10,1, 11.9,1,1, 13.096, 10602.924, 427.344, 52908.451 24/09/16,09:57:26,02,10,1, 11.9,1,1, 13.096, 10602.936, 427.326, 52908.487 24/09/16,09:57:26,03,10,1, 11.9,1,1, 13.096, 10602.989, 427.328, 52908.468 24/09/16,09:57:26,04,10,1, 11.9,1,1, 13.096, 10602.983, 427.325, 52908.422 24/09/16,09:57:26,05,10,1, 11.9,1,1, 13.096, 10603.001, 427.318, 52908.416 24/09/16,09:57:26,06,10,1, 11.9,1,1, 13.096, 10603.015, 427.312, 52908.463 24/09/16,09:57:26,07,10,1, 11.9,1,1, 13.096, 10603.037, 427.312, 52908.385 24/09/16,09:57:26,08,10,1, 11.9,1,1, 13.096, 10603.066, 427.297, 52908.504 24/09/16,09:57:26,09,10,1, 11.9,1,1, 13.096, 10603.048, 427.289, 52908.446 24/09/16,09:57:26,10,10,1, 11.9,1,1, 13.096, 10603.051, 427.290, 52908.536 24/09/16,09:57:26,11,10,1, 11.9,1,1, 13.096, 10603.063, 427.286, 52908.416 24/09/16,09:57:26,12,10,1, 11.9,1,1, 13.096, 10603.099, 427.276, 52908.425 24/09/16,09:57:26,13,10,1, 11.9,1,1, 13.096, 10603.116, 427.271, 52908.416 24/09/16,09:57:26,14,10,1, 11.9,1,1, 13.096, 10603.120, 427.264, 52908.408 24/09/16,09:57:26,15,10,1, 11.9,1,1, 13.096, 10603.138, 427.256, 52908.407 24/09/16,09:57:26,16,10,1, 11.9,1,1, 13.096, 10603.141, 427.248, 52908.394 24/09/16,09:57:26,17,10,1, 11.9,1,1, 13.096, 10603.136, 427.217, 52908.375 24/09/16,09:57:26,18,10,1, 11.9,1,1, 13.096, 10603.160, 427.227, 52908.431 24/09/16,09:57:26,19,10,1, 11.9,1,1, 13.096, 10603.168, 427.238, 52908.366 24/09/16,09:57:27,00,10,1, 11.9,1,1, 13.100, 10603.163, 427.238, 52908.366 24/09/16,09:57:27,01,10,1, 11.9,1,1, 13.100, 10603.207, 427.223, 52908.368 24/09/16,09:57:27,02,10,1, 11.9,1,1, 13.100, 10603.194, 427.239, 52908.328 24/09/16,09:57:27,03,10,1, 11.9,1,1, 13.100, 10603.210, 427.212, 52908.260 24/09/16,09:57:27,04,10,1, 11.9,1,1, 13.100, 10603.224, 427.199, 52908.356 24/09/16,09:57:27,05,10,1, 11.9,1,1, 13.100, 10603.258, 427.186, 52908.225 24/09/16,09:57:27,06,10,1, 11.9,1,1, 13.100, 10603.262, 427.184, 52908.257 24/09/16,09:57:27,07,10,1, 11.9,1,1, 13.100, 10603.286, 427.183, 52908.311 24/09/16,09:57:27,08,10,1, 11.9,1,1, 13.100, 10603.285, 427.178, 52908.288 24/09/16,09:57:27,09,10,1, 11.9,1,1, 13.100, 10603.285, 427.182, 52908.285 24/09/16,09:57:27,10,10,1, 11.9,1,1, 13.100, 10603.287, 427.177, 52908.239 24/09/16,09:57:27,11,10,1, 11.9,1,1, 13.100, 10603.292, 427.180, 52908.306 24/09/16,09:57:27,12,10,1, 11.9,1,1, 13.100, 10603.314, 427.183, 52908.278 24/09/16,09:57:27,13,10,1, 11.9,1,1, 13.100, 10603.325, 427.188, 52908.279 24/09/16,09:57:27,14,10,1, 11.9,1,1, 13.100, 10603.332, 427.175, 52908.249 24/09/16,09:57:27,15,10,1, 11.9,1,1, 13.100, 10603.352, 427.179, 52908.229 24/09/16,09:57:27,16,10,1, 11.9,1,1, 13.100, 10603.370, 427.171, 52908.233 24/09/16,09:57:27,17,10,1, 11.9,1,1, 13.100, 10603.356, 427.162, 52908.184 24/09/16,09:57:27,18,10,1, 11.9,1,1, 13.100, 10603.370, 427.171, 52908.275 24/09/16,09:57:27,19,10,1, 11.9,1,1, 13.100, 10603.383, 427.188, 52908.220 24/09/16,09:57:28,00,10,1, 11.8,1,1, 13.099, 10603.380, 427.188, 52908.220 24/09/16,09:57:28,01,10,1, 11.8,1,1, 13.099, 10603.417, 427.189, 52908.274 24/09/16,09:57:28,02,10,1, 11.8,1,1, 13.099, 10603.415, 427.154, 52908.237 24/09/16,09:57:28,03,10,1, 11.8,1,1, 13.099, 10603.402, 427.134, 52908.266 24/09/16,09:57:28,04,10,1, 11.8,1,1, 13.099, 10603.427, 427.156, 52908.224 24/09/16,09:57:28,05,10,1, 11.8,1,1, 13.099, 10603.439, 427.176, 52908.200 24/09/16,09:57:28,06,10,1, 11.8,1,1, 13.099, 10603.409, 427.146, 52908.180 24/09/16,09:57:28,07,10,1, 11.8,1,1, 13.099, 10603.422, 427.144, 52908.205 24/09/16,09:57:28,08,10,1, 11.8,1,1, 13.099, 10603.420, 427.142, 52908.224 24/09/16,09:57:28,09,10,1, 11.8,1,1, 13.099, 10603.455, 427.144, 52908.206 24/09/16,09:57:28,10,10,1, 11.8,1,1, 13.099, 10603.438, 427.156, 52908.217 24/09/16,09:57:28,11,10,1, 11.8,1,1, 13.099, 10603.456, 427.150, 52908.227 24/09/16,09:57:28,12,10,1, 11.8,1,1, 13.099, 10603.454, 427.139, 52908.136 24/09/16,09:57:28,13,10,1, 11.8,1,1, 13.099, 10603.462, 427.137, 52908.138 24/09/16,09:57:28,14,10,1, 11.8,1,1, 13.099, 10603.462, 427.144, 52908.178 24/09/16,09:57:28,15,10,1, 11.8,1,1, 13.099, 10603.446, 427.158, 52908.123 24/09/16,09:57:28,16,10,1, 11.8,1,1, 13.099, 10603.485, 427.173, 52908.196 24/09/16,09:57:28,17,10,1, 11.8,1,1, 13.099, 10603.479, 427.131, 52908.165 24/09/16,09:57:28,18,10,1, 11.8,1,1, 13.099, 10603.486, 427.149, 52908.141 24/09/16,09:57:28,19,10,1, 11.8,1,1, 13.099, 10603.478, 427.150, 52908.158 24/09/16,09:57:29,00,10,1, 12.0,1,1, 13.100, 10603.472, 427.150, 52908.158 24/09/16,09:57:29,01,10,1, 12.0,1,1, 13.100, 10603.508, 427.143, 52908.156 24/09/16,09:57:29,02,10,1, 12.0,1,1, 13.100, 10603.500, 427.145, 52908.166 24/09/16,09:57:29,03,10,1, 12.0,1,1, 13.100, 10603.533, 427.160, 52908.139 24/09/16,09:57:29,04,10,1, 12.0,1,1, 13.100, 10603.521, 427.178, 52908.128 24/09/16,09:57:29,05,10,1, 12.0,1,1, 13.100, 10603.530, 427.182, 52908.153 24/09/16,09:57:29,06,10,1, 12.0,1,1, 13.100, 10603.533, 427.158, 52908.107 24/09/16,09:57:29,07,10,1, 12.0,1,1, 13.100, 10603.528, 427.178, 52908.118 24/09/16,09:57:29,08,10,1, 12.0,1,1, 13.100, 10603.544, 427.163, 52908.123 24/09/16,09:57:29,09,10,1, 12.0,1,1, 13.100, 10603.534, 427.141, 52908.144 24/09/16,09:57:29,10,10,1, 12.0,1,1, 13.100, 10603.555, 427.166, 52908.126 24/09/16,09:57:29,11,10,1, 12.0,1,1, 13.100, 10603.538, 427.170, 52908.130 24/09/16,09:57:29,12,10,1, 12.0,1,1, 13.100, 10603.533, 427.162, 52908.129 24/09/16,09:57:29,13,10,1, 12.0,1,1, 13.100, 10603.544, 427.175, 52908.118 24/09/16,09:57:29,14,10,1, 12.0,1,1, 13.100, 10603.560, 427.149, 52908.120 24/09/16,09:57:29,15,10,1, 12.0,1,1, 13.100, 10603.554, 427.161, 52908.081 24/09/16,09:57:29,16,10,1, 12.0,1,1, 13.100, 10603.552, 427.162, 52908.067 24/09/16,09:57:29,17,10,1, 12.0,1,1, 13.100, 10603.556, 427.175, 52908.071 24/09/16,09:57:29,18,10,1, 12.0,1,1, 13.100, 10603.557, 427.187, 52908.058 24/09/16,09:57:29,19,10,1, 12.0,1,1, 13.100, 10603.568, 427.189, 52908.057 24/09/16,09:57:30,00,10,1, 11.9,1,1, 13.097, 10603.564, 427.189, 52908.057 24/09/16,09:57:30,01,10,1, 11.9,1,1, 13.097, 10603.579, 427.185, 52908.067 24/09/16,09:57:30,02,10,1, 11.9,1,1, 13.097, 10603.575, 427.201, 52908.066 24/09/16,09:57:30,03,10,1, 11.9,1,1, 13.097, 10603.561, 427.212, 52908.117 24/09/16,09:57:30,04,10,1, 11.9,1,1, 13.097, 10603.555, 427.225, 52908.055 24/09/16,09:57:30,05,10,1, 11.9,1,1, 13.097, 10603.574, 427.198, 52908.042 24/09/16,09:57:30,06,10,1, 11.9,1,1, 13.097, 10603.568, 427.221, 52908.041 24/09/16,09:57:30,07,10,1, 11.9,1,1, 13.097, 10603.580, 427.218, 52908.043 24/09/16,09:57:30,08,10,1, 11.9,1,1, 13.097, 10603.582, 427.212, 52908.032 24/09/16,09:57:30,09,10,1, 11.9,1,1, 13.097, 10603.576, 427.222, 52908.041 24/09/16,09:57:30,10,10,1, 11.9,1,1, 13.097, 10603.599, 427.219, 52908.049 24/09/16,09:57:30,11,10,1, 11.9,1,1, 13.097, 10603.572, 427.243, 52908.033 24/09/16,09:57:30,12,10,1, 11.9,1,1, 13.097, 10603.574, 427.225, 52908.047 24/09/16,09:57:30,13,10,1, 11.9,1,1, 13.097, 10603.594, 427.248, 52908.064 24/09/16,09:57:30,14,10,1, 11.9,1,1, 13.097, 10603.603, 427.225, 52908.024 24/09/16,09:57:30,15,10,1, 11.9,1,1, 13.097, 10603.608, 427.235, 52908.036 24/09/16,09:57:30,16,10,1, 11.9,1,1, 13.097, 10603.579, 427.233, 52908.033 24/09/16,09:57:30,17,10,1, 11.9,1,1, 13.097, 10603.609, 427.251, 52908.006 24/09/16,09:57:30,18,10,1, 11.9,1,1, 13.097, 10603.582, 427.250, 52908.040 24/09/16,09:57:30,19,10,1, 11.9,1,1, 13.097, 10603.595, 427.222, 52908.011 24/09/16,09:57:31,00,10,1, 11.9,1,1, 13.099, 10603.589, 427.222, 52908.011 24/09/16,09:57:31,01,10,1, 11.9,1,1, 13.099, 10603.611, 427.242, 52908.020 24/09/16,09:57:31,02,10,1, 11.9,1,1, 13.099, 10603.621, 427.241, 52908.004 24/09/16,09:57:31,03,10,1, 11.9,1,1, 13.099, 10603.608, 427.233, 52907.994 24/09/16,09:57:31,04,10,1, 11.9,1,1, 13.099, 10603.636, 427.243, 52907.997 24/09/16,09:57:31,05,10,1, 11.9,1,1, 13.099, 10603.612, 427.235, 52907.990 24/09/16,09:57:31,06,10,1, 11.9,1,1, 13.099, 10603.624, 427.239, 52908.006 24/09/16,09:57:31,07,10,1, 11.9,1,1, 13.099, 10603.633, 427.226, 52908.001 24/09/16,09:57:31,08,10,1, 11.9,1,1, 13.099, 10603.632, 427.231, 52908.032 24/09/16,09:57:31,09,10,1, 11.9,1,1, 13.099, 10603.640, 427.257, 52908.011 24/09/16,09:57:31,10,10,1, 11.9,1,1, 13.099, 10603.655, 427.231, 52908.001 24/09/16,09:57:31,11,10,1, 11.9,1,1, 13.099, 10603.625, 427.234, 52907.985 24/09/16,09:57:31,12,10,1, 11.9,1,1, 13.099, 10603.651, 427.240, 52907.965 24/09/16,09:57:31,13,10,1, 11.9,1,1, 13.099, 10603.658, 427.235, 52907.981 24/09/16,09:57:31,14,10,1, 11.9,1,1, 13.099, 10603.659, 427.217, 52908.004 24/09/16,09:57:31,15,10,1, 11.9,1,1, 13.099, 10603.672, 427.225, 52907.983 24/09/16,09:57:31,16,10,1, 11.9,1,1, 13.099, 10603.677, 427.246, 52907.997 24/09/16,09:57:31,17,10,1, 11.9,1,1, 13.099, 10603.685, 427.218, 52907.940 24/09/16,09:57:31,18,10,1, 11.9,1,1, 13.099, 10603.674, 427.228, 52907.939 24/09/16,09:57:31,19,10,1, 11.9,1,1, 13.099, 10603.693, 427.224, 52907.977 24/09/16,09:57:32,00,09,1, 11.9,1,1, 13.103, 10603.689, 427.224, 52907.977 24/09/16,09:57:32,01,09,1, 11.9,1,1, 13.103, 10603.690, 427.224, 52907.949 24/09/16,09:57:32,02,09,1, 11.9,1,1, 13.103, 10603.699, 427.240, 52907.978 24/09/16,09:57:32,03,09,1, 11.9,1,1, 13.103, 10603.693, 427.240, 52907.937 24/09/16,09:57:32,04,09,1, 11.9,1,1, 13.103, 10603.706, 427.221, 52907.943 24/09/16,09:57:32,05,09,1, 11.9,1,1, 13.103, 10603.695, 427.236, 52907.977 24/09/16,09:57:32,06,09,1, 11.9,1,1, 13.103, 10603.707, 427.220, 52907.901 24/09/16,09:57:32,07,09,1, 11.9,1,1, 13.103, 10603.699, 427.215, 52907.929 24/09/16,09:57:32,08,09,1, 11.9,1,1, 13.103, 10603.725, 427.201, 52907.956 24/09/16,09:57:32,09,09,1, 11.9,1,1, 13.103, 10603.715, 427.228, 52907.930 24/09/16,09:57:32,10,09,1, 11.9,1,1, 13.103, 10603.706, 427.232, 52907.931 24/09/16,09:57:32,11,09,1, 11.9,1,1, 13.103, 10603.728, 427.207, 52907.946 24/09/16,09:57:32,12,09,1, 11.9,1,1, 13.103, 10603.704, 427.205, 52907.932 24/09/16,09:57:32,13,09,1, 11.9,1,1, 13.103, 10603.730, 427.178, 52907.891 24/09/16,09:57:32,14,09,1, 11.9,1,1, 13.103, 10603.735, 427.203, 52907.916 24/09/16,09:57:32,15,09,1, 11.9,1,1, 13.103, 10603.716, 427.193, 52907.900 24/09/16,09:57:32,16,09,1, 11.9,1,1, 13.103, 10603.714, 427.192, 52907.885 24/09/16,09:57:32,17,09,1, 11.9,1,1, 13.103, 10603.729, 427.206, 52907.880 24/09/16,09:57:32,18,09,1, 11.9,1,1, 13.103, 10603.721, 427.168, 52907.886 24/09/16,09:57:32,19,09,1, 11.9,1,1, 13.103, 10603.733, 427.172, 52907.809 24/09/16,09:57:33,00,10,1, 12.0,1,1, 13.101, 10603.731, 427.172, 52907.809 24/09/16,09:57:33,01,10,1, 12.0,1,1, 13.101, 10603.769, 427.144, 52907.797 24/09/16,09:57:33,02,10,1, 12.0,1,1, 13.101, 10603.766, 427.111, 52907.828 24/09/16,09:57:33,03,10,1, 12.0,1,1, 13.101, 10603.780, 427.112, 52907.868 24/09/16,09:57:33,04,10,1, 12.0,1,1, 13.101, 10603.789, 427.121, 52907.858 24/09/16,09:57:33,05,10,1, 12.0,1,1, 13.101, 10603.786, 427.085, 52907.829 24/09/16,09:57:33,06,10,1, 12.0,1,1, 13.101, 10603.819, 427.068, 52907.782 24/09/16,09:57:33,07,10,1, 12.0,1,1, 13.101, 10603.823, 427.055, 52907.755 24/09/16,09:57:33,08,10,1, 12.0,1,1, 13.101, 10603.844, 427.022, 52907.698 24/09/16,09:57:33,09,10,1, 12.0,1,1, 13.101, 10603.850, 427.034, 52907.693 24/09/16,09:57:33,10,10,1, 12.0,1,1, 13.101, 10603.881, 427.011, 52907.725 24/09/16,09:57:33,11,10,1, 12.0,1,1, 13.101, 10603.891, 426.968, 52907.666 24/09/16,09:57:33,12,10,1, 12.0,1,1, 13.101, 10603.942, 426.949, 52907.695 24/09/16,09:57:33,13,10,1, 12.0,1,1, 13.101, 10603.909, 426.919, 52907.663 24/09/16,09:57:33,14,10,1, 12.0,1,1, 13.101, 10603.978, 426.906, 52907.662 24/09/16,09:57:33,15,10,1, 12.0,1,1, 13.101, 10603.981, 426.915, 52907.654 24/09/16,09:57:33,16,10,1, 12.0,1,1, 13.101, 10603.993, 426.884, 52907.630 24/09/16,09:57:33,17,10,1, 12.0,1,1, 13.101, 10603.994, 426.884, 52907.586 24/09/16,09:57:33,18,10,1, 12.0,1,1, 13.101, 10604.011, 426.882, 52907.621 24/09/16,09:57:33,19,10,1, 12.0,1,1, 13.101, 10604.051, 426.832, 52907.575 24/09/16,09:57:34,00,09,1, 11.9,1,1, 13.100, 10604.048, 426.832, 52907.575 24/09/16,09:57:34,01,09,1, 11.9,1,1, 13.100, 10604.074, 426.830, 52907.535 24/09/16,09:57:34,02,09,1, 11.9,1,1, 13.100, 10604.100, 426.819, 52907.541 24/09/16,09:57:34,03,09,1, 11.9,1,1, 13.100, 10604.106, 426.811, 52907.509 24/09/16,09:57:34,04,09,1, 11.9,1,1, 13.100, 10604.136, 426.804, 52907.542 24/09/16,09:57:34,05,09,1, 11.9,1,1, 13.100, 10604.140, 426.786, 52907.543 24/09/16,09:57:34,06,09,1, 11.9,1,1, 13.100, 10604.145, 426.776, 52907.500 24/09/16,09:57:34,07,09,1, 11.9,1,1, 13.100, 10604.182, 426.774, 52907.498 24/09/16,09:57:34,08,09,1, 11.9,1,1, 13.100, 10604.189, 426.759, 52907.504 24/09/16,09:57:34,09,09,1, 11.9,1,1, 13.100, 10604.202, 426.744, 52907.432 24/09/16,09:57:34,10,09,1, 11.9,1,1, 13.100, 10604.205, 426.753, 52907.457 24/09/16,09:57:34,11,09,1, 11.9,1,1, 13.100, 10604.232, 426.709, 52907.482 24/09/16,09:57:34,12,09,1, 11.9,1,1, 13.100, 10604.260, 426.727, 52907.474 24/09/16,09:57:34,13,09,1, 11.9,1,1, 13.100, 10604.259, 426.707, 52907.439 24/09/16,09:57:34,14,09,1, 11.9,1,1, 13.100, 10604.258, 426.688, 52907.417 24/09/16,09:57:34,15,09,1, 11.9,1,1, 13.100, 10604.289, 426.682, 52907.416 24/09/16,09:57:34,16,09,1, 11.9,1,1, 13.100, 10604.327, 426.692, 52907.393 24/09/16,09:57:34,17,09,1, 11.9,1,1, 13.100, 10604.315, 426.679, 52907.405 24/09/16,09:57:34,18,09,1, 11.9,1,1, 13.100, 10604.368, 426.677, 52907.364 24/09/16,09:57:34,19,09,1, 11.9,1,1, 13.100, 10604.337, 426.657, 52907.365 24/09/16,09:57:35,00,09,1, 11.9,1,1, 13.102, 10604.331, 426.657, 52907.365 24/09/16,09:57:35,01,09,1, 11.9,1,1, 13.102, 10604.359, 426.634, 52907.386 24/09/16,09:57:35,02,09,1, 11.9,1,1, 13.102, 10604.365, 426.596, 52907.355 24/09/16,09:57:35,03,09,1, 11.9,1,1, 13.102, 10604.412, 426.608, 52907.333 24/09/16,09:57:35,04,09,1, 11.9,1,1, 13.102, 10604.397, 426.615, 52907.349 24/09/16,09:57:35,05,09,1, 11.9,1,1, 13.102, 10604.457, 426.597, 52907.298 24/09/16,09:57:35,06,09,1, 11.9,1,1, 13.102, 10604.449, 426.591, 52907.301 24/09/16,09:57:35,07,09,1, 11.9,1,1, 13.102, 10604.475, 426.593, 52907.290 24/09/16,09:57:35,08,09,1, 11.9,1,1, 13.102, 10604.461, 426.613, 52907.310 24/09/16,09:57:35,09,09,1, 11.9,1,1, 13.102, 10604.463, 426.581, 52907.305 24/09/16,09:57:35,10,09,1, 11.9,1,1, 13.102, 10604.500, 426.579, 52907.293 24/09/16,09:57:35,11,09,1, 11.9,1,1, 13.102, 10604.502, 426.581, 52907.259 24/09/16,09:57:35,12,09,1, 11.9,1,1, 13.102, 10604.535, 426.580, 52907.277 24/09/16,09:57:35,13,09,1, 11.9,1,1, 13.102, 10604.550, 426.577, 52907.283 24/09/16,09:57:35,14,09,1, 11.9,1,1, 13.102, 10604.563, 426.552, 52907.259 24/09/16,09:57:35,15,09,1, 11.9,1,1, 13.102, 10604.585, 426.590, 52907.285 24/09/16,09:57:35,16,09,1, 11.9,1,1, 13.102, 10604.588, 426.598, 52907.280 24/09/16,09:57:35,17,09,1, 11.9,1,1, 13.102, 10604.602, 426.582, 52907.268 24/09/16,09:57:35,18,09,1, 11.9,1,1, 13.102, 10604.622, 426.592, 52907.242 24/09/16,09:57:35,19,09,1, 11.9,1,1, 13.102, 10604.651, 426.579, 52907.289 24/09/16,09:57:36,00,10,1, 11.9,1,1, 13.103, 10604.649, 426.579, 52907.289 24/09/16,09:57:36,01,10,1, 11.9,1,1, 13.103, 10604.675, 426.556, 52907.235 24/09/16,09:57:36,02,10,1, 11.9,1,1, 13.103, 10604.698, 426.596, 52907.246 24/09/16,09:57:36,03,10,1, 11.9,1,1, 13.103, 10604.688, 426.572, 52907.263 24/09/16,09:57:36,04,10,1, 11.9,1,1, 13.103, 10604.718, 426.574, 52907.257 24/09/16,09:57:36,05,10,1, 11.9,1,1, 13.103, 10604.716, 426.585, 52907.277 24/09/16,09:57:36,06,10,1, 11.9,1,1, 13.103, 10604.726, 426.581, 52907.241 24/09/16,09:57:36,07,10,1, 11.9,1,1, 13.103, 10604.726, 426.576, 52907.188 24/09/16,09:57:36,08,10,1, 11.9,1,1, 13.103, 10604.752, 426.565, 52907.201 24/09/16,09:57:36,09,10,1, 11.9,1,1, 13.103, 10604.758, 426.607, 52907.168 24/09/16,09:57:36,10,10,1, 11.9,1,1, 13.103, 10604.759, 426.583, 52907.327 24/09/16,09:57:36,11,10,1, 11.9,1,1, 13.103, 10604.781, 426.579, 52907.235 24/09/16,09:57:36,12,10,1, 11.9,1,1, 13.103, 10604.770, 426.585, 52907.212 24/09/16,09:57:36,13,10,1, 11.9,1,1, 13.103, 10604.778, 426.576, 52907.244 24/09/16,09:57:36,14,10,1, 11.9,1,1, 13.103, 10604.797, 426.590, 52907.227 24/09/16,09:57:36,15,10,1, 11.9,1,1, 13.103, 10604.796, 426.598, 52907.274 24/09/16,09:57:36,16,10,1, 11.9,1,1, 13.103, 10604.796, 426.609, 52907.245 24/09/16,09:57:36,17,10,1, 11.9,1,1, 13.103, 10604.801, 426.595, 52907.210 24/09/16,09:57:36,18,10,1, 11.9,1,1, 13.103, 10604.784, 426.611, 52907.133 24/09/16,09:57:36,19,10,1, 11.9,1,1, 13.103, 10604.837, 426.609, 52907.214 24/09/16,09:57:37,00,10,1, 11.9,1,1, 13.104, 10604.832, 426.609, 52907.214 24/09/16,09:57:37,01,10,1, 11.9,1,1, 13.104, 10604.851, 426.608, 52907.202 24/09/16,09:57:37,02,10,1, 11.9,1,1, 13.104, 10604.862, 426.640, 52907.185 24/09/16,09:57:37,03,10,1, 11.9,1,1, 13.104, 10604.854, 426.649, 52907.222 24/09/16,09:57:37,04,10,1, 11.9,1,1, 13.104, 10604.860, 426.625, 52907.223 24/09/16,09:57:37,05,10,1, 11.9,1,1, 13.104, 10604.865, 426.666, 52907.217 24/09/16,09:57:37,06,10,1, 11.9,1,1, 13.104, 10604.880, 426.641, 52907.207 24/09/16,09:57:37,07,10,1, 11.9,1,1, 13.104, 10604.908, 426.667, 52907.228 24/09/16,09:57:37,08,10,1, 11.9,1,1, 13.104, 10604.877, 426.670, 52907.214 24/09/16,09:57:37,09,10,1, 11.9,1,1, 13.104, 10604.913, 426.680, 52907.219 24/09/16,09:57:37,10,10,1, 11.9,1,1, 13.104, 10604.919, 426.680, 52907.197 24/09/16,09:57:37,11,10,1, 11.9,1,1, 13.104, 10604.933, 426.667, 52907.253 24/09/16,09:57:37,12,10,1, 11.9,1,1, 13.104, 10604.925, 426.666, 52907.209 24/09/16,09:57:37,13,10,1, 11.9,1,1, 13.104, 10604.930, 426.706, 52907.234 24/09/16,09:57:37,14,10,1, 11.9,1,1, 13.104, 10604.930, 426.708, 52907.244 24/09/16,09:57:37,15,10,1, 11.9,1,1, 13.104, 10604.941, 426.682, 52907.203 24/09/16,09:57:37,16,10,1, 11.9,1,1, 13.104, 10604.932, 426.715, 52907.238 24/09/16,09:57:37,17,10,1, 11.9,1,1, 13.104, 10604.942, 426.703, 52907.222 24/09/16,09:57:37,18,10,1, 11.9,1,1, 13.104, 10604.982, 426.722, 52907.231 24/09/16,09:57:37,19,10,1, 11.9,1,1, 13.104, 10604.964, 426.720, 52907.205 24/09/16,09:57:38,00,09,1, 11.8,1,1, 13.099, 10604.957, 426.720, 52907.205 24/09/16,09:57:38,01,09,1, 11.8,1,1, 13.099, 10604.997, 426.728, 52907.213 24/09/16,09:57:38,02,09,1, 11.8,1,1, 13.099, 10604.987, 426.723, 52907.199 24/09/16,09:57:38,03,09,1, 11.8,1,1, 13.099, 10604.995, 426.711, 52907.195 24/09/16,09:57:38,04,09,1, 11.8,1,1, 13.099, 10605.016, 426.730, 52907.212 24/09/16,09:57:38,05,09,1, 11.8,1,1, 13.099, 10604.986, 426.713, 52907.211 24/09/16,09:57:38,06,09,1, 11.8,1,1, 13.099, 10605.011, 426.733, 52907.189 24/09/16,09:57:38,07,09,1, 11.8,1,1, 13.099, 10605.014, 426.739, 52907.195 24/09/16,09:57:38,08,09,1, 11.8,1,1, 13.099, 10605.021, 426.726, 52907.186 24/09/16,09:57:38,09,09,1, 11.8,1,1, 13.099, 10605.026, 426.740, 52907.192 24/09/16,09:57:38,10,09,1, 11.8,1,1, 13.099, 10605.028, 426.708, 52907.153 24/09/16,09:57:38,11,09,1, 11.8,1,1, 13.099, 10605.035, 426.715, 52907.138 24/09/16,09:57:38,12,09,1, 11.8,1,1, 13.099, 10605.047, 426.735, 52907.144 24/09/16,09:57:38,13,09,1, 11.8,1,1, 13.099, 10605.054, 426.712, 52907.126 24/09/16,09:57:38,14,09,1, 11.8,1,1, 13.099, 10605.054, 426.714, 52907.136 24/09/16,09:57:38,15,09,1, 11.8,1,1, 13.099, 10605.061, 426.696, 52907.163 24/09/16,09:57:38,16,09,1, 11.8,1,1, 13.099, 10605.061, 426.704, 52907.155 24/09/16,09:57:38,17,09,1, 11.8,1,1, 13.099, 10605.082, 426.691, 52907.092 24/09/16,09:57:38,18,09,1, 11.8,1,1, 13.099, 10605.081, 426.684, 52907.117 24/09/16,09:57:38,19,09,1, 11.8,1,1, 13.099, 10605.092, 426.666, 52907.132 24/09/16,09:57:39,00,09,1, 11.9,1,1, 13.101, 10605.091, 426.666, 52907.132 24/09/16,09:57:39,01,09,1, 11.9,1,1, 13.101, 10605.126, 426.653, 52907.126 24/09/16,09:57:39,02,09,1, 11.9,1,1, 13.101, 10605.111, 426.611, 52907.087 24/09/16,09:57:39,03,09,1, 11.9,1,1, 13.101, 10605.152, 426.648, 52907.054 24/09/16,09:57:39,04,09,1, 11.9,1,1, 13.101, 10605.148, 426.649, 52907.034 24/09/16,09:57:39,05,09,1, 11.9,1,1, 13.101, 10605.166, 426.617, 52907.099 24/09/16,09:57:39,06,09,1, 11.9,1,1, 13.101, 10605.200, 426.613, 52907.069 24/09/16,09:57:39,07,09,1, 11.9,1,1, 13.101, 10605.209, 426.606, 52907.054 24/09/16,09:57:39,08,09,1, 11.9,1,1, 13.101, 10605.209, 426.564, 52907.049 24/09/16,09:57:39,09,09,1, 11.9,1,1, 13.101, 10605.218, 426.580, 52907.045 24/09/16,09:57:39,10,09,1, 11.9,1,1, 13.101, 10605.236, 426.573, 52907.022 24/09/16,09:57:39,11,09,1, 11.9,1,1, 13.101, 10605.241, 426.535, 52907.037 24/09/16,09:57:39,12,09,1, 11.9,1,1, 13.101, 10605.286, 426.523, 52907.009 24/09/16,09:57:39,13,09,1, 11.9,1,1, 13.101, 10605.281, 426.534, 52907.009 24/09/16,09:57:39,14,09,1, 11.9,1,1, 13.101, 10605.290, 426.507, 52906.995 24/09/16,09:57:39,15,09,1, 11.9,1,1, 13.101, 10605.300, 426.525, 52907.032 24/09/16,09:57:39,16,09,1, 11.9,1,1, 13.101, 10605.336, 426.503, 52907.013 24/09/16,09:57:39,17,09,1, 11.9,1,1, 13.101, 10605.317, 426.490, 52906.984 24/09/16,09:57:39,18,09,1, 11.9,1,1, 13.101, 10605.339, 426.477, 52906.969 24/09/16,09:57:39,19,09,1, 11.9,1,1, 13.101, 10605.358, 426.475, 52906.945 24/09/16,09:57:40,00,09,1, 11.9,1,1, 13.100, 10605.358, 426.475, 52906.945 24/09/16,09:57:40,01,09,1, 11.9,1,1, 13.100, 10605.369, 426.452, 52906.934 24/09/16,09:57:40,02,09,1, 11.9,1,1, 13.100, 10605.413, 426.453, 52906.913 24/09/16,09:57:40,03,09,1, 11.9,1,1, 13.100, 10605.388, 426.438, 52906.948 24/09/16,09:57:40,04,09,1, 11.9,1,1, 13.100, 10605.426, 426.419, 52906.921 24/09/16,09:57:40,05,09,1, 11.9,1,1, 13.100, 10605.437, 426.426, 52906.932 24/09/16,09:57:40,06,09,1, 11.9,1,1, 13.100, 10605.448, 426.416, 52906.927 24/09/16,09:57:40,07,09,1, 11.9,1,1, 13.100, 10605.451, 426.398, 52906.953 24/09/16,09:57:40,08,09,1, 11.9,1,1, 13.100, 10605.475, 426.400, 52906.900 24/09/16,09:57:40,09,09,1, 11.9,1,1, 13.100, 10605.510, 426.374, 52906.899 24/09/16,09:57:40,10,09,1, 11.9,1,1, 13.100, 10605.527, 426.372, 52906.887 24/09/16,09:57:40,11,09,1, 11.9,1,1, 13.100, 10605.526, 426.391, 52906.888 24/09/16,09:57:40,12,09,1, 11.9,1,1, 13.100, 10605.534, 426.367, 52906.870 24/09/16,09:57:40,13,09,1, 11.9,1,1, 13.100, 10605.568, 426.352, 52906.878 24/09/16,09:57:40,14,09,1, 11.9,1,1, 13.100, 10605.588, 426.361, 52906.894 24/09/16,09:57:40,15,09,1, 11.9,1,1, 13.100, 10605.593, 426.344, 52906.864 24/09/16,09:57:40,16,09,1, 11.9,1,1, 13.100, 10605.573, 426.359, 52906.846 24/09/16,09:57:40,17,09,1, 11.9,1,1, 13.100, 10605.617, 426.315, 52906.891 24/09/16,09:57:40,18,09,1, 11.9,1,1, 13.100, 10605.616, 426.314, 52906.846 24/09/16,09:57:40,19,09,1, 11.9,1,1, 13.100, 10605.632, 426.306, 52906.880 24/09/16,09:57:41,00,09,1, 11.9,1,1, 13.107, 10605.625, 426.306, 52906.880 24/09/16,09:57:41,01,09,1, 11.9,1,1, 13.107, 10605.686, 426.312, 52906.874 24/09/16,09:57:41,02,09,1, 11.9,1,1, 13.107, 10605.681, 426.298, 52906.848 24/09/16,09:57:41,03,09,1, 11.9,1,1, 13.107, 10605.691, 426.289, 52906.830 24/09/16,09:57:41,04,09,1, 11.9,1,1, 13.107, 10605.752, 426.288, 52906.847 24/09/16,09:57:41,05,09,1, 11.9,1,1, 13.107, 10605.764, 426.269, 52906.848 24/09/16,09:57:41,06,09,1, 11.9,1,1, 13.107, 10605.767, 426.263, 52906.830 24/09/16,09:57:41,07,09,1, 11.9,1,1, 13.107, 10605.764, 426.254, 52906.824 24/09/16,09:57:41,08,09,1, 11.9,1,1, 13.107, 10605.780, 426.273, 52906.850 24/09/16,09:57:41,09,09,1, 11.9,1,1, 13.107, 10605.809, 426.254, 52906.779 24/09/16,09:57:41,10,09,1, 11.9,1,1, 13.107, 10605.818, 426.239, 52906.829 24/09/16,09:57:41,11,09,1, 11.9,1,1, 13.107, 10605.820, 426.227, 52906.791 24/09/16,09:57:41,12,09,1, 11.9,1,1, 13.107, 10605.865, 426.248, 52906.783 24/09/16,09:57:41,13,09,1, 11.9,1,1, 13.107, 10605.873, 426.247, 52906.802 24/09/16,09:57:41,14,09,1, 11.9,1,1, 13.107, 10605.881, 426.234, 52906.803 24/09/16,09:57:41,15,09,1, 11.9,1,1, 13.107, 10605.907, 426.214, 52906.785 24/09/16,09:57:41,16,09,1, 11.9,1,1, 13.107, 10605.901, 426.214, 52906.742 24/09/16,09:57:41,17,09,1, 11.9,1,1, 13.107, 10605.908, 426.208, 52906.757 24/09/16,09:57:41,18,09,1, 11.9,1,1, 13.107, 10605.912, 426.204, 52906.755 24/09/16,09:57:41,19,09,1, 11.9,1,1, 13.107, 10605.931, 426.183, 52906.735 24/09/16,09:57:42,00,09,1, 11.9,1,1, 13.105, 10605.925, 426.183, 52906.735 24/09/16,09:57:42,01,09,1, 11.9,1,1, 13.105, 10605.977, 426.196, 52906.708 24/09/16,09:57:42,02,09,1, 11.9,1,1, 13.105, 10605.974, 426.166, 52906.679 24/09/16,09:57:42,03,09,1, 11.9,1,1, 13.105, 10605.967, 426.176, 52906.689 24/09/16,09:57:42,04,09,1, 11.9,1,1, 13.105, 10605.988, 426.180, 52906.747 24/09/16,09:57:42,05,09,1, 11.9,1,1, 13.105, 10606.010, 426.188, 52906.749 24/09/16,09:57:42,06,09,1, 11.9,1,1, 13.105, 10606.022, 426.177, 52906.709 24/09/16,09:57:42,07,09,1, 11.9,1,1, 13.105, 10606.025, 426.141, 52906.756 24/09/16,09:57:42,08,09,1, 11.9,1,1, 13.105, 10606.050, 426.153, 52906.667 24/09/16,09:57:42,09,09,1, 11.9,1,1, 13.105, 10606.084, 426.165, 52906.725 24/09/16,09:57:42,10,09,1, 11.9,1,1, 13.105, 10606.079, 426.166, 52906.649 24/09/16,09:57:42,11,09,1, 11.9,1,1, 13.105, 10606.082, 426.154, 52906.708 24/09/16,09:57:42,12,09,1, 11.9,1,1, 13.105, 10606.100, 426.157, 52906.765 24/09/16,09:57:42,13,09,1, 11.9,1,1, 13.105, 10606.103, 426.156, 52906.733 24/09/16,09:57:42,14,09,1, 11.9,1,1, 13.105, 10606.123, 426.182, 52906.708 24/09/16,09:57:42,15,09,1, 11.9,1,1, 13.105, 10606.110, 426.136, 52906.692 24/09/16,09:57:42,16,09,1, 11.9,1,1, 13.105, 10606.134, 426.147, 52906.763 24/09/16,09:57:42,17,09,1, 11.9,1,1, 13.105, 10606.155, 426.128, 52906.713 24/09/16,09:57:42,18,09,1, 11.9,1,1, 13.105, 10606.161, 426.166, 52906.701 24/09/16,09:57:42,19,09,1, 11.9,1,1, 13.105, 10606.139, 426.153, 52906.639 24/09/16,09:57:43,00,09,1, 12.0,1,1, 13.107, 10606.134, 426.153, 52906.639 24/09/16,09:57:43,01,09,1, 12.0,1,1, 13.107, 10606.189, 426.185, 52906.666 24/09/16,09:57:43,02,09,1, 12.0,1,1, 13.107, 10606.188, 426.187, 52906.680 24/09/16,09:57:43,03,09,1, 12.0,1,1, 13.107, 10606.205, 426.194, 52906.654 24/09/16,09:57:43,04,09,1, 12.0,1,1, 13.107, 10606.219, 426.179, 52906.710 24/09/16,09:57:43,05,09,1, 12.0,1,1, 13.107, 10606.219, 426.171, 52906.648 24/09/16,09:57:43,06,09,1, 12.0,1,1, 13.107, 10606.236, 426.197, 52906.709 24/09/16,09:57:43,07,09,1, 12.0,1,1, 13.107, 10606.228, 426.212, 52906.679 24/09/16,09:57:43,08,09,1, 12.0,1,1, 13.107, 10606.244, 426.198, 52906.660 24/09/16,09:57:43,09,09,1, 12.0,1,1, 13.107, 10606.252, 426.220, 52906.755 24/09/16,09:57:43,10,09,1, 12.0,1,1, 13.107, 10606.242, 426.222, 52906.647 24/09/16,09:57:43,11,09,1, 12.0,1,1, 13.107, 10606.240, 426.216, 52906.739 24/09/16,09:57:43,12,09,1, 12.0,1,1, 13.107, 10606.241, 426.210, 52906.766 24/09/16,09:57:43,13,09,1, 12.0,1,1, 13.107, 10606.261, 426.202, 52906.674 24/09/16,09:57:43,14,09,1, 12.0,1,1, 13.107, 10606.257, 426.215, 52906.663 24/09/16,09:57:43,15,09,1, 12.0,1,1, 13.107, 10606.266, 426.203, 52906.677 24/09/16,09:57:43,16,09,1, 12.0,1,1, 13.107, 10606.294, 426.219, 52906.701 24/09/16,09:57:43,17,09,1, 12.0,1,1, 13.107, 10606.268, 426.216, 52906.690 24/09/16,09:57:43,18,09,1, 12.0,1,1, 13.107, 10606.291, 426.228, 52906.697 24/09/16,09:57:43,19,09,1, 12.0,1,1, 13.107, 10606.262, 426.228, 52906.707 24/09/16,09:57:44,00,08,1, 11.9,1,1, 13.104, 10606.259, 426.228, 52906.707 24/09/16,09:57:44,01,08,1, 11.9,1,1, 13.104, 10606.296, 426.270, 52906.723 24/09/16,09:57:44,02,08,1, 11.9,1,1, 13.104, 10606.304, 426.241, 52906.675 24/09/16,09:57:44,03,08,1, 11.9,1,1, 13.104, 10606.296, 426.265, 52906.690 24/09/16,09:57:44,04,08,1, 11.9,1,1, 13.104, 10606.293, 426.261, 52906.687 24/09/16,09:57:44,05,08,1, 11.9,1,1, 13.104, 10606.299, 426.280, 52906.689 24/09/16,09:57:44,06,08,1, 11.9,1,1, 13.104, 10606.272, 426.262, 52906.819 24/09/16,09:57:44,07,08,1, 11.9,1,1, 13.104, 10606.307, 426.274, 52906.620 24/09/16,09:57:44,08,08,1, 11.9,1,1, 13.104, 10606.284, 426.265, 52906.722 24/09/16,09:57:44,09,08,1, 11.9,1,1, 13.104, 10606.303, 426.258, 52906.636 24/09/16,09:57:44,10,08,1, 11.9,1,1, 13.104, 10606.292, 426.270, 52906.711 24/09/16,09:57:44,11,08,1, 11.9,1,1, 13.104, 10606.304, 426.266, 52906.711 24/09/16,09:57:44,12,08,1, 11.9,1,1, 13.104, 10606.309, 426.294, 52906.670 24/09/16,09:57:44,13,08,1, 11.9,1,1, 13.104, 10606.313, 426.287, 52906.633 24/09/16,09:57:44,14,08,1, 11.9,1,1, 13.104, 10606.315, 426.306, 52906.717 24/09/16,09:57:44,15,08,1, 11.9,1,1, 13.104, 10606.313, 426.285, 52906.698 24/09/16,09:57:44,16,08,1, 11.9,1,1, 13.104, 10606.305, 426.308, 52906.679 24/09/16,09:57:44,17,08,1, 11.9,1,1, 13.104, 10606.329, 426.294, 52906.688 24/09/16,09:57:44,18,08,1, 11.9,1,1, 13.104, 10606.353, 426.307, 52906.693 24/09/16,09:57:44,19,08,1, 11.9,1,1, 13.104, 10606.332, 426.296, 52906.636 24/09/16,09:57:45,00,08,1, 11.9,1,1, 13.106, 10606.326, 426.296, 52906.636 24/09/16,09:57:45,01,08,1, 11.9,1,1, 13.106, 10606.298, 426.314, 52906.718 24/09/16,09:57:45,02,08,1, 11.9,1,1, 13.106, 10606.357, 426.317, 52906.726 24/09/16,09:57:45,03,08,1, 11.9,1,1, 13.106, 10606.335, 426.324, 52906.747 24/09/16,09:57:45,04,08,1, 11.9,1,1, 13.106, 10606.329, 426.320, 52906.620 24/09/16,09:57:45,05,08,1, 11.9,1,1, 13.106, 10606.366, 426.333, 52906.702 24/09/16,09:57:45,06,08,1, 11.9,1,1, 13.106, 10606.358, 426.343, 52906.655 24/09/16,09:57:45,07,08,1, 11.9,1,1, 13.106, 10606.363, 426.338, 52906.691 24/09/16,09:57:45,08,08,1, 11.9,1,1, 13.106, 10606.354, 426.355, 52906.672 24/09/16,09:57:45,09,08,1, 11.9,1,1, 13.106, 10606.354, 426.380, 52906.652 24/09/16,09:57:45,10,08,1, 11.9,1,1, 13.106, 10606.352, 426.347, 52906.699 24/09/16,09:57:45,11,08,1, 11.9,1,1, 13.106, 10606.376, 426.355, 52906.662 24/09/16,09:57:45,12,08,1, 11.9,1,1, 13.106, 10606.355, 426.358, 52906.720 24/09/16,09:57:45,13,08,1, 11.9,1,1, 13.106, 10606.376, 426.386, 52906.698 24/09/16,09:57:45,14,08,1, 11.9,1,1, 13.106, 10606.336, 426.399, 52906.711 24/09/16,09:57:45,15,08,1, 11.9,1,1, 13.106, 10606.369, 426.398, 52906.730 24/09/16,09:57:45,16,08,1, 11.9,1,1, 13.106, 10606.367, 426.447, 52906.725 24/09/16,09:57:45,17,08,1, 11.9,1,1, 13.106, 10606.353, 426.433, 52906.709 24/09/16,09:57:45,18,08,1, 11.9,1,1, 13.106, 10606.349, 426.433, 52906.721 24/09/16,09:57:45,19,08,1, 11.9,1,1, 13.106, 10606.347, 426.461, 52906.769 24/09/16,09:57:46,00,08,1, 11.8,1,1, 13.111, 10606.343, 426.461, 52906.769 24/09/16,09:57:46,01,08,1, 11.8,1,1, 13.111, 10606.355, 426.475, 52906.764 24/09/16,09:57:46,02,08,1, 11.8,1,1, 13.111, 10606.343, 426.493, 52906.775 24/09/16,09:57:46,03,08,1, 11.8,1,1, 13.111, 10606.335, 426.506, 52906.769 24/09/16,09:57:46,04,08,1, 11.8,1,1, 13.111, 10606.360, 426.510, 52906.740 24/09/16,09:57:46,05,08,1, 11.8,1,1, 13.111, 10606.344, 426.518, 52906.768 24/09/16,09:57:46,06,08,1, 11.8,1,1, 13.111, 10606.368, 426.523, 52906.780 24/09/16,09:57:46,07,08,1, 11.8,1,1, 13.111, 10606.346, 426.535, 52906.813 24/09/16,09:57:46,08,08,1, 11.8,1,1, 13.111, 10606.356, 426.569, 52906.784 24/09/16,09:57:46,09,08,1, 11.8,1,1, 13.111, 10606.359, 426.548, 52906.727 24/09/16,09:57:46,10,08,1, 11.8,1,1, 13.111, 10606.330, 426.557, 52906.720 24/09/16,09:57:46,11,08,1, 11.8,1,1, 13.111, 10606.357, 426.572, 52906.725 24/09/16,09:57:46,12,08,1, 11.8,1,1, 13.111, 10606.350, 426.588, 52906.772 24/09/16,09:57:46,13,08,1, 11.8,1,1, 13.111, 10606.354, 426.581, 52906.793 24/09/16,09:57:46,14,08,1, 11.8,1,1, 13.111, 10606.370, 426.616, 52906.742 24/09/16,09:57:46,15,08,1, 11.8,1,1, 13.111, 10606.396, 426.623, 52906.819 24/09/16,09:57:46,16,08,1, 11.8,1,1, 13.111, 10606.367, 426.636, 52906.812 24/09/16,09:57:46,17,08,1, 11.8,1,1, 13.111, 10606.380, 426.645, 52906.813 24/09/16,09:57:46,18,08,1, 11.8,1,1, 13.111, 10606.382, 426.676, 52906.796 24/09/16,09:57:46,19,08,1, 11.8,1,1, 13.111, 10606.371, 426.657, 52906.799 24/09/16,09:57:47,00,08,1, 11.9,1,1, 13.105, 10606.368, 426.657, 52906.799 24/09/16,09:57:47,01,08,1, 11.9,1,1, 13.105, 10606.390, 426.706, 52906.815 24/09/16,09:57:47,02,08,1, 11.9,1,1, 13.105, 10606.376, 426.723, 52906.810 24/09/16,09:57:47,03,08,1, 11.9,1,1, 13.105, 10606.399, 426.724, 52906.798 24/09/16,09:57:47,04,08,1, 11.9,1,1, 13.105, 10606.390, 426.765, 52906.819 24/09/16,09:57:47,05,08,1, 11.9,1,1, 13.105, 10606.397, 426.771, 52906.802 24/09/16,09:57:47,06,08,1, 11.9,1,1, 13.105, 10606.423, 426.800, 52906.836 24/09/16,09:57:47,07,08,1, 11.9,1,1, 13.105, 10606.411, 426.809, 52906.797 24/09/16,09:57:47,08,08,1, 11.9,1,1, 13.105, 10606.393, 426.794, 52906.821 24/09/16,09:57:47,09,08,1, 11.9,1,1, 13.105, 10606.395, 426.831, 52906.841 24/09/16,09:57:47,10,08,1, 11.9,1,1, 13.105, 10606.413, 426.815, 52906.822 24/09/16,09:57:47,11,08,1, 11.9,1,1, 13.105, 10606.417, 426.845, 52906.851 24/09/16,09:57:47,12,08,1, 11.9,1,1, 13.105, 10606.430, 426.879, 52906.837 24/09/16,09:57:47,13,08,1, 11.9,1,1, 13.105, 10606.429, 426.865, 52906.864 24/09/16,09:57:47,14,08,1, 11.9,1,1, 13.105, 10606.427, 426.884, 52906.833 24/09/16,09:57:47,15,08,1, 11.9,1,1, 13.105, 10606.452, 426.899, 52906.851 24/09/16,09:57:47,16,08,1, 11.9,1,1, 13.105, 10606.446, 426.925, 52906.844 24/09/16,09:57:47,17,08,1, 11.9,1,1, 13.105, 10606.454, 426.919, 52906.867 24/09/16,09:57:47,18,08,1, 11.9,1,1, 13.105, 10606.455, 426.955, 52906.873 24/09/16,09:57:47,19,08,1, 11.9,1,1, 13.105, 10606.467, 426.975, 52906.887 24/09/16,09:57:48,00,08,1, 11.9,1,1, 13.104, 10606.459, 426.975, 52906.887 24/09/16,09:57:48,01,08,1, 11.9,1,1, 13.104, 10606.448, 427.012, 52906.905 24/09/16,09:57:48,02,08,1, 11.9,1,1, 13.104, 10606.438, 427.010, 52906.894 24/09/16,09:57:48,03,08,1, 11.9,1,1, 13.104, 10606.455, 427.052, 52906.889 24/09/16,09:57:48,04,08,1, 11.9,1,1, 13.104, 10606.476, 427.044, 52906.885 24/09/16,09:57:48,05,08,1, 11.9,1,1, 13.104, 10606.472, 427.074, 52906.874 24/09/16,09:57:48,06,08,1, 11.9,1,1, 13.104, 10606.453, 427.077, 52906.852 24/09/16,09:57:48,07,08,1, 11.9,1,1, 13.104, 10606.484, 427.105, 52906.875 24/09/16,09:57:48,08,08,1, 11.9,1,1, 13.104, 10606.477, 427.122, 52906.887 24/09/16,09:57:48,09,08,1, 11.9,1,1, 13.104, 10606.451, 427.152, 52906.933 24/09/16,09:57:48,10,08,1, 11.9,1,1, 13.104, 10606.461, 427.151, 52906.930 24/09/16,09:57:48,11,08,1, 11.9,1,1, 13.104, 10606.431, 427.161, 52906.846 24/09/16,09:57:48,12,08,1, 11.9,1,1, 13.104, 10606.459, 427.195, 52906.907 24/09/16,09:57:48,13,08,1, 11.9,1,1, 13.104, 10606.470, 427.197, 52906.870 24/09/16,09:57:48,14,08,1, 11.9,1,1, 13.104, 10606.484, 427.225, 52906.905 24/09/16,09:57:48,15,08,1, 11.9,1,1, 13.104, 10606.463, 427.221, 52906.939 24/09/16,09:57:48,16,08,1, 11.9,1,1, 13.104, 10606.468, 427.250, 52906.998 24/09/16,09:57:48,17,08,1, 11.9,1,1, 13.104, 10606.454, 427.265, 52906.883 24/09/16,09:57:48,18,08,1, 11.9,1,1, 13.104, 10606.457, 427.272, 52907.031 24/09/16,09:57:48,19,08,1, 11.9,1,1, 13.104, 10606.476, 427.295, 52906.994 24/09/16,09:57:49,00,09,1, 11.9,1,1, 13.109, 10606.468, 427.295, 52906.994 24/09/16,09:57:49,01,09,1, 11.9,1,1, 13.109, 10606.432, 427.320, 52906.910 24/09/16,09:57:49,02,09,1, 11.9,1,1, 13.109, 10606.391, 427.336, 52906.898 24/09/16,09:57:49,03,09,1, 11.9,1,1, 13.109, 10606.392, 427.378, 52906.993 24/09/16,09:57:49,04,09,1, 11.9,1,1, 13.109, 10606.373, 427.358, 52906.901 24/09/16,09:57:49,05,09,1, 11.9,1,1, 13.109, 10606.392, 427.387, 52906.933 24/09/16,09:57:49,06,09,1, 11.9,1,1, 13.109, 10606.386, 427.410, 52906.951 24/09/16,09:57:49,07,09,1, 11.9,1,1, 13.109, 10606.382, 427.404, 52906.939 24/09/16,09:57:49,08,09,1, 11.9,1,1, 13.109, 10606.359, 427.428, 52906.929 24/09/16,09:57:49,09,09,1, 11.9,1,1, 13.109, 10606.358, 427.446, 52906.991 24/09/16,09:57:49,10,09,1, 11.9,1,1, 13.109, 10606.341, 427.435, 52906.970 24/09/16,09:57:49,11,09,1, 11.9,1,1, 13.109, 10606.309, 427.449, 52906.953 24/09/16,09:57:49,12,09,1, 11.9,1,1, 13.109, 10606.295, 427.466, 52906.960 24/09/16,09:57:49,13,09,1, 11.9,1,1, 13.109, 10606.302, 427.489, 52906.973 24/09/16,09:57:49,14,09,1, 11.9,1,1, 13.109, 10606.285, 427.493, 52906.962 24/09/16,09:57:49,15,09,1, 11.9,1,1, 13.109, 10606.280, 427.516, 52907.007 24/09/16,09:57:49,16,09,1, 11.9,1,1, 13.109, 10606.259, 427.492, 52906.990 24/09/16,09:57:49,17,09,1, 11.9,1,1, 13.109, 10606.263, 427.512, 52906.959 24/09/16,09:57:49,18,09,1, 11.9,1,1, 13.109, 10606.271, 427.517, 52907.025 24/09/16,09:57:49,19,09,1, 11.9,1,1, 13.109, 10606.272, 427.529, 52907.019 24/09/16,09:57:50,00,09,1, 11.9,1,1, 13.105, 10606.267, 427.529, 52907.019 24/09/16,09:57:50,01,09,1, 11.9,1,1, 13.105, 10606.272, 427.575, 52907.020 24/09/16,09:57:50,02,09,1, 11.9,1,1, 13.105, 10606.249, 427.566, 52906.989 24/09/16,09:57:50,03,09,1, 11.9,1,1, 13.105, 10606.236, 427.560, 52907.006 24/09/16,09:57:50,04,09,1, 11.9,1,1, 13.105, 10606.193, 427.551, 52906.910 24/09/16,09:57:50,05,09,1, 11.9,1,1, 13.105, 10606.201, 427.581, 52907.067 24/09/16,09:57:50,06,09,1, 11.9,1,1, 13.105, 10606.217, 427.573, 52907.009 24/09/16,09:57:50,07,09,1, 11.9,1,1, 13.105, 10606.184, 427.586, 52906.969 24/09/16,09:57:50,08,09,1, 11.9,1,1, 13.105, 10606.179, 427.589, 52907.055 24/09/16,09:57:50,09,09,1, 11.9,1,1, 13.105, 10606.151, 427.592, 52907.015 24/09/16,09:57:50,10,09,1, 11.9,1,1, 13.105, 10606.148, 427.611, 52906.986 24/09/16,09:57:50,11,09,1, 11.9,1,1, 13.105, 10606.142, 427.577, 52906.978 24/09/16,09:57:50,12,09,1, 11.9,1,1, 13.105, 10606.128, 427.601, 52906.965 24/09/16,09:57:50,13,09,1, 11.9,1,1, 13.105, 10606.114, 427.601, 52907.049 24/09/16,09:57:50,14,09,1, 11.9,1,1, 13.105, 10606.091, 427.615, 52907.025 24/09/16,09:57:50,15,09,1, 11.9,1,1, 13.105, 10606.095, 427.587, 52906.932 24/09/16,09:57:50,16,09,1, 11.9,1,1, 13.105, 10606.057, 427.615, 52907.019 24/09/16,09:57:50,17,09,1, 11.9,1,1, 13.105, 10606.052, 427.621, 52906.981 24/09/16,09:57:50,18,09,1, 11.9,1,1, 13.105, 10606.037, 427.621, 52907.019 24/09/16,09:57:50,19,09,1, 11.9,1,1, 13.105, 10606.017, 427.637, 52906.994 24/09/16,09:57:51,00,09,1, 11.9,1,1, 13.110, 10606.017, 427.637, 52906.994 24/09/16,09:57:51,01,09,1, 11.9,1,1, 13.110, 10606.002, 427.642, 52906.909 24/09/16,09:57:51,02,09,1, 11.9,1,1, 13.110, 10605.934, 427.646, 52906.901 24/09/16,09:57:51,03,09,1, 11.9,1,1, 13.110, 10605.938, 427.659, 52907.017 24/09/16,09:57:51,04,09,1, 11.9,1,1, 13.110, 10605.953, 427.662, 52906.978 24/09/16,09:57:51,05,09,1, 11.9,1,1, 13.110, 10605.928, 427.665, 52906.941 24/09/16,09:57:51,06,09,1, 11.9,1,1, 13.110, 10605.929, 427.677, 52906.944 24/09/16,09:57:51,07,09,1, 11.9,1,1, 13.110, 10605.898, 427.689, 52906.994 24/09/16,09:57:51,08,09,1, 11.9,1,1, 13.110, 10605.893, 427.673, 52906.899 24/09/16,09:57:51,09,09,1, 11.9,1,1, 13.110, 10605.853, 427.670, 52906.940 24/09/16,09:57:51,10,09,1, 11.9,1,1, 13.110, 10605.859, 427.691, 52906.915 24/09/16,09:57:51,11,09,1, 11.9,1,1, 13.110, 10605.845, 427.700, 52906.863 24/09/16,09:57:51,12,09,1, 11.9,1,1, 13.110, 10605.833, 427.697, 52906.879 24/09/16,09:57:51,13,09,1, 11.9,1,1, 13.110, 10605.828, 427.672, 52906.876 24/09/16,09:57:51,14,09,1, 11.9,1,1, 13.110, 10605.799, 427.700, 52906.887 24/09/16,09:57:51,15,09,1, 11.9,1,1, 13.110, 10605.787, 427.716, 52906.911 24/09/16,09:57:51,16,09,1, 11.9,1,1, 13.110, 10605.768, 427.726, 52906.904 24/09/16,09:57:51,17,09,1, 11.9,1,1, 13.110, 10605.768, 427.736, 52906.967 24/09/16,09:57:51,18,09,1, 11.9,1,1, 13.110, 10605.757, 427.730, 52906.957 24/09/16,09:57:51,19,09,1, 11.9,1,1, 13.110, 10605.758, 427.746, 52906.935 24/09/16,09:57:52,00,09,1, 11.9,1,1, 13.111, 10605.750, 427.746, 52906.935 24/09/16,09:57:52,01,09,1, 11.9,1,1, 13.111, 10605.730, 427.761, 52906.988 24/09/16,09:57:52,02,09,1, 11.9,1,1, 13.111, 10605.716, 427.733, 52906.982 24/09/16,09:57:52,03,09,1, 11.9,1,1, 13.111, 10605.685, 427.755, 52906.947 24/09/16,09:57:52,04,09,1, 11.9,1,1, 13.111, 10605.691, 427.758, 52906.908 24/09/16,09:57:52,05,09,1, 11.9,1,1, 13.111, 10605.678, 427.760, 52906.874 24/09/16,09:57:52,06,09,1, 11.9,1,1, 13.111, 10605.641, 427.784, 52906.943 24/09/16,09:57:52,07,09,1, 11.9,1,1, 13.111, 10605.646, 427.772, 52906.874 24/09/16,09:57:52,08,09,1, 11.9,1,1, 13.111, 10605.629, 427.792, 52906.928 24/09/16,09:57:52,09,09,1, 11.9,1,1, 13.111, 10605.602, 427.791, 52906.950 24/09/16,09:57:52,10,09,1, 11.9,1,1, 13.111, 10605.617, 427.805, 52906.966 24/09/16,09:57:52,11,09,1, 11.9,1,1, 13.111, 10605.606, 427.779, 52906.953 24/09/16,09:57:52,12,09,1, 11.9,1,1, 13.111, 10605.574, 427.820, 52906.906 24/09/16,09:57:52,13,09,1, 11.9,1,1, 13.111, 10605.592, 427.768, 52906.907 24/09/16,09:57:52,14,09,1, 11.9,1,1, 13.111, 10605.576, 427.807, 52906.957 24/09/16,09:57:52,15,09,1, 11.9,1,1, 13.111, 10605.546, 427.803, 52906.921 24/09/16,09:57:52,16,09,1, 11.9,1,1, 13.111, 10605.577, 427.789, 52906.938 24/09/16,09:57:52,17,09,1, 11.9,1,1, 13.111, 10605.552, 427.788, 52906.891 24/09/16,09:57:52,18,09,1, 11.9,1,1, 13.111, 10605.563, 427.784, 52906.882 24/09/16,09:57:52,19,09,1, 11.9,1,1, 13.111, 10605.537, 427.742, 52906.949 24/09/16,09:57:53,00,09,1, 11.8,1,1, 13.108, 10605.533, 427.742, 52906.949 24/09/16,09:57:53,01,09,1, 11.8,1,1, 13.108, 10605.530, 427.773, 52906.949 24/09/16,09:57:53,02,09,1, 11.8,1,1, 13.108, 10605.507, 427.761, 52906.913 24/09/16,09:57:53,03,09,1, 11.8,1,1, 13.108, 10605.506, 427.782, 52906.880 24/09/16,09:57:53,04,09,1, 11.8,1,1, 13.108, 10605.514, 427.772, 52906.907 24/09/16,09:57:53,05,09,1, 11.8,1,1, 13.108, 10605.506, 427.773, 52906.828 24/09/16,09:57:53,06,09,1, 11.8,1,1, 13.108, 10605.480, 427.768, 52906.883 24/09/16,09:57:53,07,09,1, 11.8,1,1, 13.108, 10605.498, 427.753, 52906.853 24/09/16,09:57:53,08,09,1, 11.8,1,1, 13.108, 10605.464, 427.746, 52906.864 24/09/16,09:57:53,09,09,1, 11.8,1,1, 13.108, 10605.497, 427.748, 52906.847 24/09/16,09:57:53,10,09,1, 11.8,1,1, 13.108, 10605.476, 427.734, 52906.848 24/09/16,09:57:53,11,09,1, 11.8,1,1, 13.108, 10605.457, 427.736, 52906.836 24/09/16,09:57:53,12,09,1, 11.8,1,1, 13.108, 10605.450, 427.731, 52906.888 24/09/16,09:57:53,13,09,1, 11.8,1,1, 13.108, 10605.450, 427.716, 52906.879 24/09/16,09:57:53,14,09,1, 11.8,1,1, 13.108, 10605.453, 427.709, 52906.839 24/09/16,09:57:53,15,09,1, 11.8,1,1, 13.108, 10605.425, 427.710, 52906.864 24/09/16,09:57:53,16,09,1, 11.8,1,1, 13.108, 10605.441, 427.690, 52906.902 24/09/16,09:57:53,17,09,1, 11.8,1,1, 13.108, 10605.432, 427.691, 52906.881 24/09/16,09:57:53,18,09,1, 11.8,1,1, 13.108, 10605.404, 427.681, 52906.874 24/09/16,09:57:53,19,09,1, 11.8,1,1, 13.108, 10605.411, 427.691, 52906.905 24/09/16,09:57:54,00,09,1, 11.8,1,1, 13.113, 10605.408, 427.691, 52906.905 24/09/16,09:57:54,01,09,1, 11.8,1,1, 13.113, 10605.399, 427.669, 52906.858 24/09/16,09:57:54,02,09,1, 11.8,1,1, 13.113, 10605.368, 427.676, 52906.846 24/09/16,09:57:54,03,09,1, 11.8,1,1, 13.113, 10605.352, 427.661, 52906.812 24/09/16,09:57:54,04,09,1, 11.8,1,1, 13.113, 10605.362, 427.649, 52906.798 24/09/16,09:57:54,05,09,1, 11.8,1,1, 13.113, 10605.343, 427.656, 52906.813 24/09/16,09:57:54,06,09,1, 11.8,1,1, 13.113, 10605.297, 427.628, 52906.835 24/09/16,09:57:54,07,09,1, 11.8,1,1, 13.113, 10605.321, 427.644, 52906.849 24/09/16,09:57:54,08,09,1, 11.8,1,1, 13.113, 10605.316, 427.618, 52906.829 24/09/16,09:57:54,09,09,1, 11.8,1,1, 13.113, 10605.270, 427.588, 52906.822 24/09/16,09:57:54,10,09,1, 11.8,1,1, 13.113, 10605.296, 427.621, 52906.786 24/09/16,09:57:54,11,09,1, 11.8,1,1, 13.113, 10605.289, 427.601, 52906.825 24/09/16,09:57:54,12,09,1, 11.8,1,1, 13.113, 10605.264, 427.585, 52906.771 24/09/16,09:57:54,13,09,1, 11.8,1,1, 13.113, 10605.263, 427.578, 52906.822 24/09/16,09:57:54,14,09,1, 11.8,1,1, 13.113, 10605.228, 427.556, 52906.778 24/09/16,09:57:54,15,09,1, 11.8,1,1, 13.113, 10605.237, 427.560, 52906.730 24/09/16,09:57:54,16,09,1, 11.8,1,1, 13.113, 10605.236, 427.550, 52906.833 24/09/16,09:57:54,17,09,1, 11.8,1,1, 13.113, 10605.238, 427.545, 52906.789 24/09/16,09:57:54,18,09,1, 11.8,1,1, 13.113, 10605.233, 427.520, 52906.665 24/09/16,09:57:54,19,09,1, 11.8,1,1, 13.113, 10605.235, 427.513, 52906.743 24/09/16,09:57:55,00,09,1, 11.9,1,1, 13.114, 10605.233, 427.513, 52906.743 24/09/16,09:57:55,01,09,1, 11.9,1,1, 13.114, 10605.235, 427.486, 52906.770 24/09/16,09:57:55,02,09,1, 11.9,1,1, 13.114, 10605.186, 427.463, 52906.715 24/09/16,09:57:55,03,09,1, 11.9,1,1, 13.114, 10605.189, 427.480, 52906.754 24/09/16,09:57:55,04,09,1, 11.9,1,1, 13.114, 10605.187, 427.472, 52906.749 24/09/16,09:57:55,05,09,1, 11.9,1,1, 13.114, 10605.174, 427.442, 52906.703 24/09/16,09:57:55,06,09,1, 11.9,1,1, 13.114, 10605.177, 427.457, 52906.806 24/09/16,09:57:55,07,09,1, 11.9,1,1, 13.114, 10605.156, 427.432, 52906.744 24/09/16,09:57:55,08,09,1, 11.9,1,1, 13.114, 10605.126, 427.424, 52906.687 24/09/16,09:57:55,09,09,1, 11.9,1,1, 13.114, 10605.118, 427.417, 52906.686 24/09/16,09:57:55,10,09,1, 11.9,1,1, 13.114, 10605.112, 427.424, 52906.743 24/09/16,09:57:55,11,09,1, 11.9,1,1, 13.114, 10605.102, 427.395, 52906.776 24/09/16,09:57:55,12,09,1, 11.9,1,1, 13.114, 10605.114, 427.399, 52906.742 24/09/16,09:57:55,13,09,1, 11.9,1,1, 13.114, 10605.069, 427.393, 52906.730 24/09/16,09:57:55,14,09,1, 11.9,1,1, 13.114, 10605.075, 427.352, 52906.683 24/09/16,09:57:55,15,09,1, 11.9,1,1, 13.114, 10605.064, 427.369, 52906.710 24/09/16,09:57:55,16,09,1, 11.9,1,1, 13.114, 10605.044, 427.368, 52906.672 24/09/16,09:57:55,17,09,1, 11.9,1,1, 13.114, 10605.031, 427.357, 52906.704 24/09/16,09:57:55,18,09,1, 11.9,1,1, 13.114, 10605.017, 427.362, 52906.751 24/09/16,09:57:55,19,09,1, 11.9,1,1, 13.114, 10605.024, 427.353, 52906.733 24/09/16,09:57:56,00,09,1, 11.9,1,1, 13.110, 10605.024, 427.353, 52906.733 24/09/16,09:57:56,01,09,1, 11.9,1,1, 13.110, 10604.988, 427.350, 52906.754 24/09/16,09:57:56,02,09,1, 11.9,1,1, 13.110, 10604.945, 427.359, 52906.741 24/09/16,09:57:56,03,09,1, 11.9,1,1, 13.110, 10604.936, 427.371, 52906.763 24/09/16,09:57:56,04,09,1, 11.9,1,1, 13.110, 10604.946, 427.347, 52906.678 24/09/16,09:57:56,05,09,1, 11.9,1,1, 13.110, 10604.932, 427.334, 52906.702 24/09/16,09:57:56,06,09,1, 11.9,1,1, 13.110, 10604.918, 427.343, 52906.730 24/09/16,09:57:56,07,09,1, 11.9,1,1, 13.110, 10604.908, 427.335, 52906.754 24/09/16,09:57:56,08,09,1, 11.9,1,1, 13.110, 10604.878, 427.333, 52906.680 24/09/16,09:57:56,09,09,1, 11.9,1,1, 13.110, 10604.879, 427.319, 52906.687 24/09/16,09:57:56,10,09,1, 11.9,1,1, 13.110, 10604.863, 427.300, 52906.714 24/09/16,09:57:56,11,09,1, 11.9,1,1, 13.110, 10604.868, 427.302, 52906.680 24/09/16,09:57:56,12,09,1, 11.9,1,1, 13.110, 10604.886, 427.303, 52906.676 24/09/16,09:57:56,13,09,1, 11.9,1,1, 13.110, 10604.857, 427.317, 52906.670 24/09/16,09:57:56,14,09,1, 11.9,1,1, 13.110, 10604.853, 427.294, 52906.672 24/09/16,09:57:56,15,09,1, 11.9,1,1, 13.110, 10604.811, 427.256, 52906.655 24/09/16,09:57:56,16,09,1, 11.9,1,1, 13.110, 10604.800, 427.281, 52906.657 24/09/16,09:57:56,17,09,1, 11.9,1,1, 13.110, 10604.834, 427.251, 52906.679 24/09/16,09:57:56,18,09,1, 11.9,1,1, 13.110, 10604.821, 427.252, 52906.642 24/09/16,09:57:56,19,09,1, 11.9,1,1, 13.110, 10604.818, 427.228, 52906.632 24/09/16,09:57:57,00,09,1, 11.9,1,1, 13.117, 10604.815, 427.228, 52906.632 24/09/16,09:57:57,01,09,1, 11.9,1,1, 13.117, 10604.807, 427.227, 52906.667 24/09/16,09:57:57,02,09,1, 11.9,1,1, 13.117, 10604.805, 427.420, 52907.704 24/09/16,09:57:57,03,09,1, 11.9,1,1, 13.117, 10604.757, 427.434, 52907.822 24/09/16,09:57:57,04,09,1, 11.9,1,1, 13.117, 10604.777, 427.426, 52907.788 24/09/16,09:57:57,05,09,1, 11.9,1,1, 13.117, 10604.762, 427.451, 52907.797 24/09/16,09:57:57,06,09,1, 11.9,1,1, 13.117, 10604.766, 427.421, 52907.741 24/09/16,09:57:57,07,09,1, 11.9,1,1, 13.117, 10604.775, 427.423, 52907.840 24/09/16,09:57:57,08,09,1, 11.9,1,1, 13.117, 10604.735, 427.407, 52907.809 24/09/16,09:57:57,09,09,1, 11.9,1,1, 13.117, 10604.751, 427.411, 52907.730 24/09/16,09:57:57,10,09,1, 11.9,1,1, 13.117, 10604.733, 427.410, 52907.745 24/09/16,09:57:57,11,09,1, 11.9,1,1, 13.117, 10604.755, 427.392, 52907.740 24/09/16,09:57:57,12,09,1, 11.9,1,1, 13.117, 10604.744, 427.380, 52907.846 24/09/16,09:57:57,13,09,1, 11.9,1,1, 13.117, 10604.734, 427.388, 52907.763 24/09/16,09:57:57,14,09,1, 11.9,1,1, 13.117, 10604.717, 427.410, 52907.808 24/09/16,09:57:57,15,09,1, 11.9,1,1, 13.117, 10604.720, 427.381, 52907.746 24/09/16,09:57:57,16,09,1, 11.9,1,1, 13.117, 10604.722, 427.368, 52907.803 24/09/16,09:57:57,17,09,1, 11.9,1,1, 13.117, 10604.714, 427.362, 52907.753 24/09/16,09:57:57,18,09,1, 11.9,1,1, 13.117, 10604.724, 427.346, 52907.832 24/09/16,09:57:57,19,09,1, 11.9,1,1, 13.117, 10604.736, 427.342, 52907.726 24/09/16,09:57:58,00,09,1, 11.9,1,1, 13.113, 10604.732, 427.342, 52907.726 24/09/16,09:57:58,01,09,1, 11.9,1,1, 13.113, 10604.715, 427.324, 52907.728 24/09/16,09:57:58,02,09,1, 11.9,1,1, 13.113, 10604.703, 427.330, 52907.720 24/09/16,09:57:58,03,09,1, 11.9,1,1, 13.113, 10604.702, 427.319, 52907.836 24/09/16,09:57:58,04,09,1, 11.9,1,1, 13.113, 10604.706, 427.332, 52907.755 24/09/16,09:57:58,05,09,1, 11.9,1,1, 13.113, 10604.711, 427.320, 52907.773 24/09/16,09:57:58,06,09,1, 11.9,1,1, 13.113, 10604.687, 427.293, 52907.773 24/09/16,09:57:58,07,09,1, 11.9,1,1, 13.113, 10604.685, 427.287, 52907.709 24/09/16,09:57:58,08,09,1, 11.9,1,1, 13.113, 10604.700, 427.296, 52907.725 24/09/16,09:57:58,09,09,1, 11.9,1,1, 13.113, 10604.690, 427.286, 52907.740 24/09/16,09:57:58,10,09,1, 11.9,1,1, 13.113, 10604.671, 427.287, 52907.774 24/09/16,09:57:58,11,09,1, 11.9,1,1, 13.113, 10604.703, 427.262, 52907.702 24/09/16,09:57:58,12,09,1, 11.9,1,1, 13.113, 10604.671, 427.297, 52907.728 24/09/16,09:57:58,13,09,1, 11.9,1,1, 13.113, 10604.650, 427.282, 52907.940 24/09/16,09:57:58,14,09,1, 11.9,1,1, 13.113, 10604.688, 427.261, 52907.683 24/09/16,09:57:58,15,09,1, 11.9,1,1, 13.113, 10604.678, 427.274, 52907.656 24/09/16,09:57:58,16,09,1, 11.9,1,1, 13.113, 10604.685, 427.274, 52907.774 24/09/16,09:57:58,17,09,1, 11.9,1,1, 13.113, 10604.664, 427.276, 52907.719 24/09/16,09:57:58,18,09,1, 11.9,1,1, 13.113, 10604.668, 427.260, 52907.702 24/09/16,09:57:58,19,09,1, 11.9,1,1, 13.113, 10604.673, 427.253, 52907.722 24/09/16,09:57:59,00,09,1, 11.9,1,1, 13.118, 10604.665, 427.253, 52907.722 24/09/16,09:57:59,01,09,1, 11.9,1,1, 13.118, 10604.646, 427.230, 52907.717 24/09/16,09:57:59,02,09,1, 11.9,1,1, 13.118, 10604.653, 427.250, 52907.718 24/09/16,09:57:59,03,09,1, 11.9,1,1, 13.118, 10604.660, 427.235, 52907.700 24/09/16,09:57:59,04,09,1, 11.9,1,1, 13.118, 10604.640, 427.228, 52907.687 24/09/16,09:57:59,05,09,1, 11.9,1,1, 13.118, 10604.645, 427.228, 52907.693 24/09/16,09:57:59,06,09,1, 11.9,1,1, 13.118, 10604.631, 427.235, 52907.693 24/09/16,09:57:59,07,09,1, 11.9,1,1, 13.118, 10604.613, 427.235, 52907.703 24/09/16,09:57:59,08,09,1, 11.9,1,1, 13.118, 10604.616, 427.245, 52907.731 24/09/16,09:57:59,09,09,1, 11.9,1,1, 13.118, 10604.644, 427.212, 52907.677 24/09/16,09:57:59,10,09,1, 11.9,1,1, 13.118, 10604.602, 427.238, 52907.731 24/09/16,09:57:59,11,09,1, 11.9,1,1, 13.118, 10604.606, 427.221, 52907.706 24/09/16,09:57:59,12,09,1, 11.9,1,1, 13.118, 10604.590, 427.221, 52907.675 24/09/16,09:57:59,13,09,1, 11.9,1,1, 13.118, 10604.584, 427.204, 52907.666 24/09/16,09:57:59,14,09,1, 11.9,1,1, 13.118, 10604.588, 427.196, 52907.697 24/09/16,09:57:59,15,09,1, 11.9,1,1, 13.118, 10604.598, 427.205, 52907.546 24/09/16,09:57:59,16,09,1, 11.9,1,1, 13.118, 10604.576, 427.215, 52907.706 24/09/16,09:57:59,17,09,1, 11.9,1,1, 13.118, 10604.561, 427.200, 52907.701 24/09/16,09:57:59,18,09,1, 11.9,1,1, 13.118, 10604.573, 427.204, 52907.706 24/09/16,09:57:59,19,09,1, 11.9,1,1, 13.118, 10604.560, 427.191, 52907.637 24/09/16,09:58:00,00,10,1, 11.9,1,1, 13.114, 10604.557, 427.191, 52907.637 24/09/16,09:58:00,01,10,1, 11.9,1,1, 13.114, 10604.569, 427.190, 52907.677 24/09/16,09:58:00,02,10,1, 11.9,1,1, 13.114, 10604.577, 426.984, 52906.588 24/09/16,09:58:00,03,10,1, 11.9,1,1, 13.114, 10604.556, 426.939, 52906.488 24/09/16,09:58:00,04,10,1, 11.9,1,1, 13.114, 10604.608, 426.947, 52906.488 24/09/16,09:58:00,05,10,1, 11.9,1,1, 13.114, 10604.573, 426.931, 52906.484 24/09/16,09:58:00,06,10,1, 11.9,1,1, 13.114, 10604.544, 426.929, 52906.460 24/09/16,09:58:00,07,10,1, 11.9,1,1, 13.114, 10604.584, 426.929, 52906.488 24/09/16,09:58:00,08,10,1, 11.9,1,1, 13.114, 10604.576, 426.904, 52906.488 24/09/16,09:58:00,09,10,1, 11.9,1,1, 13.114, 10604.571, 426.885, 52906.466 24/09/16,09:58:00,10,10,1, 11.9,1,1, 13.114, 10604.587, 426.906, 52906.436 24/09/16,09:58:00,11,10,1, 11.9,1,1, 13.114, 10604.581, 426.875, 52906.448 24/09/16,09:58:00,12,10,1, 11.9,1,1, 13.114, 10604.558, 426.893, 52906.462 24/09/16,09:58:00,13,10,1, 11.9,1,1, 13.114, 10604.586, 426.876, 52906.442 24/09/16,09:58:00,14,10,1, 11.9,1,1, 13.114, 10604.581, 426.870, 52906.460 24/09/16,09:58:00,15,10,1, 11.9,1,1, 13.114, 10604.574, 426.862, 52906.434 24/09/16,09:58:00,16,10,1, 11.9,1,1, 13.114, 10604.585, 426.880, 52906.438 24/09/16,09:58:00,17,10,1, 11.9,1,1, 13.114, 10604.586, 426.846, 52906.429 24/09/16,09:58:00,18,10,1, 11.9,1,1, 13.114, 10604.588, 426.853, 52906.404 24/09/16,09:58:00,19,10,1, 11.9,1,1, 13.114, 10604.582, 426.836, 52906.415 24/09/16,09:58:01,00,09,1, 11.9,1,1, 13.116, 10604.582, 426.836, 52906.415 24/09/16,09:58:01,01,09,1, 11.9,1,1, 13.116, 10604.567, 426.835, 52906.387 24/09/16,09:58:01,02,09,1, 11.9,1,1, 13.116, 10604.600, 426.851, 52906.363 24/09/16,09:58:01,03,09,1, 11.9,1,1, 13.116, 10604.602, 426.859, 52906.406 24/09/16,09:58:01,04,09,1, 11.9,1,1, 13.116, 10604.595, 426.842, 52906.428 24/09/16,09:58:01,05,09,1, 11.9,1,1, 13.116, 10604.593, 426.825, 52906.364 24/09/16,09:58:01,06,09,1, 11.9,1,1, 13.116, 10604.602, 426.797, 52906.352 24/09/16,09:58:01,07,09,1, 11.9,1,1, 13.116, 10604.586, 426.788, 52906.367 24/09/16,09:58:01,08,09,1, 11.9,1,1, 13.116, 10604.586, 426.800, 52906.365 24/09/16,09:58:01,09,09,1, 11.9,1,1, 13.116, 10604.592, 426.795, 52906.367 24/09/16,09:58:01,10,09,1, 11.9,1,1, 13.116, 10604.585, 426.812, 52906.365 24/09/16,09:58:01,11,09,1, 11.9,1,1, 13.116, 10604.607, 426.819, 52906.356 24/09/16,09:58:01,12,09,1, 11.9,1,1, 13.116, 10604.601, 426.796, 52906.342 24/09/16,09:58:01,13,09,1, 11.9,1,1, 13.116, 10604.582, 426.802, 52906.345 24/09/16,09:58:01,14,09,1, 11.9,1,1, 13.116, 10604.589, 426.808, 52906.365 24/09/16,09:58:01,15,09,1, 11.9,1,1, 13.116, 10604.601, 426.796, 52906.347 24/09/16,09:58:01,16,09,1, 11.9,1,1, 13.116, 10604.571, 426.783, 52906.333 24/09/16,09:58:01,17,09,1, 11.9,1,1, 13.116, 10604.593, 426.786, 52906.328 24/09/16,09:58:01,18,09,1, 11.9,1,1, 13.116, 10604.602, 426.771, 52906.333 24/09/16,09:58:01,19,09,1, 11.9,1,1, 13.116, 10604.605, 426.749, 52906.337 24/09/16,09:58:02,00,08,1, 11.9,1,1, 13.111, 10604.599, 426.749, 52906.337 24/09/16,09:58:02,01,08,1, 11.9,1,1, 13.111, 10604.616, 426.762, 52906.314 24/09/16,09:58:02,02,08,1, 11.9,1,1, 13.111, 10604.607, 426.733, 52906.289 24/09/16,09:58:02,03,08,1, 11.9,1,1, 13.111, 10604.608, 426.743, 52906.323 24/09/16,09:58:02,04,08,1, 11.9,1,1, 13.111, 10604.627, 426.717, 52906.312 24/09/16,09:58:02,05,08,1, 11.9,1,1, 13.111, 10604.612, 426.727, 52906.297 24/09/16,09:58:02,06,08,1, 11.9,1,1, 13.111, 10604.609, 426.729, 52906.321 24/09/16,09:58:02,07,08,1, 11.9,1,1, 13.111, 10604.626, 426.712, 52906.325 24/09/16,09:58:02,08,08,1, 11.9,1,1, 13.111, 10604.599, 426.724, 52906.317 24/09/16,09:58:02,09,08,1, 11.9,1,1, 13.111, 10604.611, 426.700, 52906.296 24/09/16,09:58:02,10,08,1, 11.9,1,1, 13.111, 10604.628, 426.697, 52906.318 24/09/16,09:58:02,11,08,1, 11.9,1,1, 13.111, 10604.630, 426.672, 52906.264 24/09/16,09:58:02,12,08,1, 11.9,1,1, 13.111, 10604.631, 426.700, 52906.272 24/09/16,09:58:02,13,08,1, 11.9,1,1, 13.111, 10604.617, 426.693, 52906.283 24/09/16,09:58:02,14,08,1, 11.9,1,1, 13.111, 10604.613, 426.698, 52906.278 24/09/16,09:58:02,15,08,1, 11.9,1,1, 13.111, 10604.625, 426.724, 52906.265 24/09/16,09:58:02,16,08,1, 11.9,1,1, 13.111, 10604.642, 426.696, 52906.272 24/09/16,09:58:02,17,08,1, 11.9,1,1, 13.111, 10604.622, 426.697, 52906.285 24/09/16,09:58:02,18,08,1, 11.9,1,1, 13.111, 10604.616, 426.728, 52906.294 24/09/16,09:58:02,19,08,1, 11.9,1,1, 13.111, 10604.657, 426.718, 52906.266 24/09/16,09:58:03,00,09,1, 11.9,1,1, 13.115, 10604.657, 426.718, 52906.266 24/09/16,09:58:03,01,09,1, 11.9,1,1, 13.115, 10604.633, 426.703, 52906.250 24/09/16,09:58:03,02,09,1, 11.9,1,1, 13.115, 10604.618, 426.698, 52906.258 24/09/16,09:58:03,03,09,1, 11.9,1,1, 13.115, 10604.639, 426.724, 52906.243 24/09/16,09:58:03,04,09,1, 11.9,1,1, 13.115, 10604.611, 426.688, 52906.256 24/09/16,09:58:03,05,09,1, 11.9,1,1, 13.115, 10604.632, 426.720, 52906.250 24/09/16,09:58:03,06,09,1, 11.9,1,1, 13.115, 10604.638, 426.714, 52906.248 24/09/16,09:58:03,07,09,1, 11.9,1,1, 13.115, 10604.630, 426.712, 52906.227 24/09/16,09:58:03,08,09,1, 11.9,1,1, 13.115, 10604.644, 426.725, 52906.262 24/09/16,09:58:03,09,09,1, 11.9,1,1, 13.115, 10604.672, 426.733, 52906.225 24/09/16,09:58:03,10,09,1, 11.9,1,1, 13.115, 10604.623, 426.726, 52906.263 24/09/16,09:58:03,11,09,1, 11.9,1,1, 13.115, 10604.650, 426.740, 52906.236 24/09/16,09:58:03,12,09,1, 11.9,1,1, 13.115, 10604.654, 426.755, 52906.252 24/09/16,09:58:03,13,09,1, 11.9,1,1, 13.115, 10604.649, 426.732, 52906.255 24/09/16,09:58:03,14,09,1, 11.9,1,1, 13.115, 10604.635, 426.741, 52906.249 24/09/16,09:58:03,15,09,1, 11.9,1,1, 13.115, 10604.634, 426.734, 52906.218 24/09/16,09:58:03,16,09,1, 11.9,1,1, 13.115, 10604.630, 426.745, 52906.245 24/09/16,09:58:03,17,09,1, 11.9,1,1, 13.115, 10604.629, 426.728, 52906.230 24/09/16,09:58:03,18,09,1, 11.9,1,1, 13.115, 10604.617, 426.721, 52906.223 24/09/16,09:58:03,19,09,1, 11.9,1,1, 13.115, 10604.639, 426.740, 52906.215 24/09/16,09:58:04,00,09,1, 11.8,1,1, 13.115, 10604.632, 426.740, 52906.215 24/09/16,09:58:04,01,09,1, 11.8,1,1, 13.115, 10604.624, 426.726, 52906.233 24/09/16,09:58:04,02,09,1, 11.8,1,1, 13.115, 10604.624, 426.712, 52906.211 24/09/16,09:58:04,03,09,1, 11.8,1,1, 13.115, 10604.606, 426.742, 52906.212 24/09/16,09:58:04,04,09,1, 11.8,1,1, 13.115, 10604.625, 426.741, 52906.240 24/09/16,09:58:04,05,09,1, 11.8,1,1, 13.115, 10604.632, 426.703, 52906.286 24/09/16,09:58:04,06,09,1, 11.8,1,1, 13.115, 10604.623, 426.719, 52906.177 24/09/16,09:58:04,07,09,1, 11.8,1,1, 13.115, 10604.657, 426.735, 52906.191 24/09/16,09:58:04,08,09,1, 11.8,1,1, 13.115, 10604.631, 426.718, 52906.200 24/09/16,09:58:04,09,09,1, 11.8,1,1, 13.115, 10604.651, 426.708, 52906.208 24/09/16,09:58:04,10,09,1, 11.8,1,1, 13.115, 10604.617, 426.707, 52906.232 24/09/16,09:58:04,11,09,1, 11.8,1,1, 13.115, 10604.665, 426.693, 52906.193 24/09/16,09:58:04,12,09,1, 11.8,1,1, 13.115, 10604.662, 426.710, 52906.154 24/09/16,09:58:04,13,09,1, 11.8,1,1, 13.115, 10604.645, 426.689, 52906.220 24/09/16,09:58:04,14,09,1, 11.8,1,1, 13.115, 10604.679, 426.665, 52906.115 24/09/16,09:58:04,15,09,1, 11.8,1,1, 13.115, 10604.682, 426.694, 52906.192 24/09/16,09:58:04,16,09,1, 11.8,1,1, 13.115, 10604.662, 426.689, 52906.212 24/09/16,09:58:04,17,09,1, 11.8,1,1, 13.115, 10604.673, 426.704, 52906.179 24/09/16,09:58:04,18,09,1, 11.8,1,1, 13.115, 10604.672, 426.663, 52906.146 24/09/16,09:58:04,19,09,1, 11.8,1,1, 13.115, 10604.683, 426.663, 52906.114 24/09/16,09:58:05,00,09,1, 11.9,1,1, 13.116, 10604.682, 426.663, 52906.114 24/09/16,09:58:05,01,09,1, 11.9,1,1, 13.116, 10604.664, 426.668, 52906.145 24/09/16,09:58:05,02,09,1, 11.9,1,1, 13.116, 10604.664, 426.636, 52906.143 24/09/16,09:58:05,03,09,1, 11.9,1,1, 13.116, 10604.665, 426.639, 52906.124 24/09/16,09:58:05,04,09,1, 11.9,1,1, 13.116, 10604.672, 426.640, 52906.193 24/09/16,09:58:05,05,09,1, 11.9,1,1, 13.116, 10604.705, 426.610, 52906.147 24/09/16,09:58:05,06,09,1, 11.9,1,1, 13.116, 10604.693, 426.652, 52906.118 24/09/16,09:58:05,07,09,1, 11.9,1,1, 13.116, 10604.704, 426.629, 52906.107 24/09/16,09:58:05,08,09,1, 11.9,1,1, 13.116, 10604.691, 426.616, 52906.159 24/09/16,09:58:05,09,09,1, 11.9,1,1, 13.116, 10604.691, 426.609, 52906.069 24/09/16,09:58:05,10,09,1, 11.9,1,1, 13.116, 10604.681, 426.599, 52906.109 24/09/16,09:58:05,11,09,1, 11.9,1,1, 13.116, 10604.681, 426.581, 52906.097 24/09/16,09:58:05,12,09,1, 11.9,1,1, 13.116, 10604.682, 426.585, 52906.134 24/09/16,09:58:05,13,09,1, 11.9,1,1, 13.116, 10604.725, 426.590, 52906.142 24/09/16,09:58:05,14,09,1, 11.9,1,1, 13.116, 10604.698, 426.577, 52906.100 24/09/16,09:58:05,15,09,1, 11.9,1,1, 13.116, 10604.714, 426.580, 52906.061 24/09/16,09:58:05,16,09,1, 11.9,1,1, 13.116, 10604.682, 426.558, 52906.089 24/09/16,09:58:05,17,09,1, 11.9,1,1, 13.116, 10604.722, 426.572, 52906.047 24/09/16,09:58:05,18,09,1, 11.9,1,1, 13.116, 10604.686, 426.540, 52906.106 24/09/16,09:58:05,19,09,1, 11.9,1,1, 13.116, 10604.720, 426.531, 52906.049 24/09/16,09:58:06,00,09,1, 11.9,1,1, 13.116, 10604.715, 426.531, 52906.049 24/09/16,09:58:06,01,09,1, 11.9,1,1, 13.116, 10604.670, 426.533, 52906.081 24/09/16,09:58:06,02,09,1, 11.9,1,1, 13.116, 10604.722, 426.526, 52906.042 24/09/16,09:58:06,03,09,1, 11.9,1,1, 13.116, 10604.691, 426.496, 52905.997 24/09/16,09:58:06,04,09,1, 11.9,1,1, 13.116, 10604.736, 426.478, 52906.000 24/09/16,09:58:06,05,09,1, 11.9,1,1, 13.116, 10604.729, 426.469, 52906.060 24/09/16,09:58:06,06,09,1, 11.9,1,1, 13.116, 10604.689, 426.481, 52906.048 24/09/16,09:58:06,07,09,1, 11.9,1,1, 13.116, 10604.744, 426.471, 52906.047 24/09/16,09:58:06,08,09,1, 11.9,1,1, 13.116, 10604.732, 426.449, 52906.016 24/09/16,09:58:06,09,09,1, 11.9,1,1, 13.116, 10604.754, 426.426, 52906.006 24/09/16,09:58:06,10,09,1, 11.9,1,1, 13.116, 10604.727, 426.423, 52906.007 24/09/16,09:58:06,11,09,1, 11.9,1,1, 13.116, 10604.757, 426.413, 52905.976 24/09/16,09:58:06,12,09,1, 11.9,1,1, 13.116, 10604.751, 426.405, 52905.981 24/09/16,09:58:06,13,09,1, 11.9,1,1, 13.116, 10604.751, 426.412, 52905.997 24/09/16,09:58:06,14,09,1, 11.9,1,1, 13.116, 10604.758, 426.403, 52905.991 24/09/16,09:58:06,15,09,1, 11.9,1,1, 13.116, 10604.739, 426.391, 52905.970 24/09/16,09:58:06,16,09,1, 11.9,1,1, 13.116, 10604.752, 426.375, 52905.958 24/09/16,09:58:06,17,09,1, 11.9,1,1, 13.116, 10604.747, 426.356, 52905.932 24/09/16,09:58:06,18,09,1, 11.9,1,1, 13.116, 10604.753, 426.370, 52905.867 24/09/16,09:58:06,19,09,1, 11.9,1,1, 13.116, 10604.756, 426.339, 52905.864 24/09/16,09:58:07,00,09,1, 11.8,1,1, 13.118, 10604.749, 426.339, 52905.864 24/09/16,09:58:07,01,09,1, 11.8,1,1, 13.118, 10604.760, 426.321, 52905.968 24/09/16,09:58:07,02,09,1, 11.8,1,1, 13.118, 10604.753, 426.326, 52905.865 24/09/16,09:58:07,03,09,1, 11.8,1,1, 13.118, 10604.736, 426.306, 52905.903 24/09/16,09:58:07,04,09,1, 11.8,1,1, 13.118, 10604.748, 426.308, 52905.938 24/09/16,09:58:07,05,09,1, 11.8,1,1, 13.118, 10604.759, 426.248, 52905.851 24/09/16,09:58:07,06,09,1, 11.8,1,1, 13.118, 10604.770, 426.282, 52905.869 24/09/16,09:58:07,07,09,1, 11.8,1,1, 13.118, 10604.797, 426.264, 52905.906 24/09/16,09:58:07,08,09,1, 11.8,1,1, 13.118, 10604.770, 426.245, 52905.797 24/09/16,09:58:07,09,09,1, 11.8,1,1, 13.118, 10604.807, 426.217, 52905.814 24/09/16,09:58:07,10,09,1, 11.8,1,1, 13.118, 10604.763, 426.221, 52905.789 24/09/16,09:58:07,11,09,1, 11.8,1,1, 13.118, 10604.794, 426.207, 52905.845 24/09/16,09:58:07,12,09,1, 11.8,1,1, 13.118, 10604.776, 426.186, 52905.866 24/09/16,09:58:07,13,09,1, 11.8,1,1, 13.118, 10604.789, 426.178, 52905.759 24/09/16,09:58:07,14,09,1, 11.8,1,1, 13.118, 10604.802, 426.173, 52905.834 24/09/16,09:58:07,15,09,1, 11.8,1,1, 13.118, 10604.787, 426.143, 52905.761 24/09/16,09:58:07,16,09,1, 11.8,1,1, 13.118, 10604.814, 426.137, 52905.824 24/09/16,09:58:07,17,09,1, 11.8,1,1, 13.118, 10604.815, 426.137, 52905.832 24/09/16,09:58:07,18,09,1, 11.8,1,1, 13.118, 10604.793, 426.100, 52905.772 24/09/16,09:58:07,19,09,1, 11.8,1,1, 13.118, 10604.810, 426.107, 52905.723 24/09/16,09:58:08,00,09,1, 11.9,1,1, 13.118, 10604.807, 426.107, 52905.723 24/09/16,09:58:08,01,09,1, 11.9,1,1, 13.118, 10604.837, 426.066, 52905.730 24/09/16,09:58:08,02,09,1, 11.9,1,1, 13.118, 10604.821, 426.031, 52905.657 24/09/16,09:58:08,03,09,1, 11.9,1,1, 13.118, 10604.861, 426.024, 52905.640 24/09/16,09:58:08,04,09,1, 11.9,1,1, 13.118, 10604.849, 426.016, 52905.670 24/09/16,09:58:08,05,09,1, 11.9,1,1, 13.118, 10604.858, 425.975, 52905.669 24/09/16,09:58:08,06,09,1, 11.9,1,1, 13.118, 10604.871, 425.997, 52905.651 24/09/16,09:58:08,07,09,1, 11.9,1,1, 13.118, 10604.879, 425.987, 52905.637 24/09/16,09:58:08,08,09,1, 11.9,1,1, 13.118, 10604.851, 425.946, 52905.590 24/09/16,09:58:08,09,09,1, 11.9,1,1, 13.118, 10604.888, 425.940, 52905.647 24/09/16,09:58:08,10,09,1, 11.9,1,1, 13.118, 10604.891, 425.937, 52905.564 24/09/16,09:58:08,11,09,1, 11.9,1,1, 13.118, 10604.906, 425.912, 52905.605 24/09/16,09:58:08,12,09,1, 11.9,1,1, 13.118, 10604.896, 425.881, 52905.574 24/09/16,09:58:08,13,09,1, 11.9,1,1, 13.118, 10604.901, 425.864, 52905.556 24/09/16,09:58:08,14,09,1, 11.9,1,1, 13.118, 10604.895, 425.869, 52905.610 24/09/16,09:58:08,15,09,1, 11.9,1,1, 13.118, 10604.908, 425.834, 52905.560 24/09/16,09:58:08,16,09,1, 11.9,1,1, 13.118, 10604.912, 425.837, 52905.590 24/09/16,09:58:08,17,09,1, 11.9,1,1, 13.118, 10604.925, 425.805, 52905.593 24/09/16,09:58:08,18,09,1, 11.9,1,1, 13.118, 10604.929, 425.791, 52905.461 24/09/16,09:58:08,19,09,1, 11.9,1,1, 13.118, 10604.954, 425.791, 52905.531 24/09/16,09:58:09,00,09,1, 11.9,1,1, 13.120, 10604.949, 425.791, 52905.531 24/09/16,09:58:09,01,09,1, 11.9,1,1, 13.120, 10604.946, 425.779, 52905.562 24/09/16,09:58:09,02,09,1, 11.9,1,1, 13.120, 10604.953, 425.750, 52905.492 24/09/16,09:58:09,03,09,1, 11.9,1,1, 13.120, 10604.986, 425.714, 52905.531 24/09/16,09:58:09,04,09,1, 11.9,1,1, 13.120, 10604.954, 425.688, 52905.421 24/09/16,09:58:09,05,09,1, 11.9,1,1, 13.120, 10604.959, 425.695, 52905.470 24/09/16,09:58:09,06,09,1, 11.9,1,1, 13.120, 10604.973, 425.654, 52905.509 24/09/16,09:58:09,07,09,1, 11.9,1,1, 13.120, 10604.960, 425.659, 52905.437 24/09/16,09:58:09,08,09,1, 11.9,1,1, 13.120, 10604.984, 425.663, 52905.425 24/09/16,09:58:09,09,09,1, 11.9,1,1, 13.120, 10605.001, 425.660, 52905.449 24/09/16,09:58:09,10,09,1, 11.9,1,1, 13.120, 10604.977, 425.647, 52905.522 24/09/16,09:58:09,11,09,1, 11.9,1,1, 13.120, 10604.982, 425.628, 52905.434 24/09/16,09:58:09,12,09,1, 11.9,1,1, 13.120, 10604.984, 425.594, 52905.392 24/09/16,09:58:09,13,09,1, 11.9,1,1, 13.120, 10604.971, 425.600, 52905.485 24/09/16,09:58:09,14,09,1, 11.9,1,1, 13.120, 10604.962, 425.612, 52905.457 24/09/16,09:58:09,15,09,1, 11.9,1,1, 13.120, 10604.985, 425.606, 52905.429 24/09/16,09:58:09,16,09,1, 11.9,1,1, 13.120, 10604.975, 425.576, 52905.433 24/09/16,09:58:09,17,09,1, 11.9,1,1, 13.120, 10604.957, 425.586, 52905.425 24/09/16,09:58:09,18,09,1, 11.9,1,1, 13.120, 10604.983, 425.584, 52905.432 24/09/16,09:58:09,19,09,1, 11.9,1,1, 13.120, 10604.957, 425.585, 52905.428 24/09/16,09:58:10,00,09,1, 11.9,1,1, 13.120, 10604.949, 425.585, 52905.428 24/09/16,09:58:10,01,09,1, 11.9,1,1, 13.120, 10604.974, 425.544, 52905.409 24/09/16,09:58:10,02,09,1, 11.9,1,1, 13.120, 10604.969, 425.551, 52905.415 24/09/16,09:58:10,03,09,1, 11.9,1,1, 13.120, 10604.975, 425.537, 52905.413 24/09/16,09:58:10,04,09,1, 11.9,1,1, 13.120, 10604.945, 425.517, 52905.396 24/09/16,09:58:10,05,09,1, 11.9,1,1, 13.120, 10604.955, 425.524, 52905.375 24/09/16,09:58:10,06,09,1, 11.9,1,1, 13.120, 10604.956, 425.514, 52905.378 24/09/16,09:58:10,07,09,1, 11.9,1,1, 13.120, 10604.959, 425.521, 52905.406 24/09/16,09:58:10,08,09,1, 11.9,1,1, 13.120, 10604.955, 425.507, 52905.378 24/09/16,09:58:10,09,09,1, 11.9,1,1, 13.120, 10604.935, 425.494, 52905.367 24/09/16,09:58:10,10,09,1, 11.9,1,1, 13.120, 10604.949, 425.474, 52905.395 24/09/16,09:58:10,11,09,1, 11.9,1,1, 13.120, 10604.965, 425.481, 52905.378 24/09/16,09:58:10,12,09,1, 11.9,1,1, 13.120, 10604.955, 425.458, 52905.357 24/09/16,09:58:10,13,09,1, 11.9,1,1, 13.120, 10604.958, 425.456, 52905.378 24/09/16,09:58:10,14,09,1, 11.9,1,1, 13.120, 10604.938, 425.446, 52905.373 24/09/16,09:58:10,15,09,1, 11.9,1,1, 13.120, 10604.934, 425.431, 52905.339 24/09/16,09:58:10,16,09,1, 11.9,1,1, 13.120, 10604.936, 425.422, 52905.352 24/09/16,09:58:10,17,09,1, 11.9,1,1, 13.120, 10604.946, 425.418, 52905.297 24/09/16,09:58:10,18,09,1, 11.9,1,1, 13.120, 10604.965, 425.404, 52905.271 24/09/16,09:58:10,19,09,1, 11.9,1,1, 13.120, 10604.958, 425.404, 52905.249 24/09/16,09:58:11,00,09,1, 11.9,1,1, 13.122, 10604.957, 425.404, 52905.249 24/09/16,09:58:11,01,09,1, 11.9,1,1, 13.122, 10604.972, 425.375, 52905.311 24/09/16,09:58:11,02,09,1, 11.9,1,1, 13.122, 10604.970, 425.372, 52905.206 24/09/16,09:58:11,03,09,1, 11.9,1,1, 13.122, 10604.974, 425.362, 52905.292 24/09/16,09:58:11,04,09,1, 11.9,1,1, 13.122, 10604.962, 425.350, 52905.215 24/09/16,09:58:11,05,09,1, 11.9,1,1, 13.122, 10604.965, 425.345, 52905.252 24/09/16,09:58:11,06,09,1, 11.9,1,1, 13.122, 10604.934, 425.333, 52905.235 24/09/16,09:58:11,07,09,1, 11.9,1,1, 13.122, 10604.945, 425.343, 52905.297 24/09/16,09:58:11,08,09,1, 11.9,1,1, 13.122, 10604.961, 425.350, 52905.285 24/09/16,09:58:11,09,09,1, 11.9,1,1, 13.122, 10604.937, 425.350, 52905.215 24/09/16,09:58:11,10,09,1, 11.9,1,1, 13.122, 10604.929, 425.342, 52905.192 24/09/16,09:58:11,11,09,1, 11.9,1,1, 13.122, 10604.937, 425.367, 52905.219 24/09/16,09:58:11,12,09,1, 11.9,1,1, 13.122, 10604.938, 425.315, 52905.175 24/09/16,09:58:11,13,09,1, 11.9,1,1, 13.122, 10604.932, 425.330, 52905.272 24/09/16,09:58:11,14,09,1, 11.9,1,1, 13.122, 10604.920, 425.326, 52905.278 24/09/16,09:58:11,15,09,1, 11.9,1,1, 13.122, 10604.908, 425.335, 52905.236 24/09/16,09:58:11,16,09,1, 11.9,1,1, 13.122, 10604.907, 425.342, 52905.285 24/09/16,09:58:11,17,09,1, 11.9,1,1, 13.122, 10604.901, 425.353, 52905.248 24/09/16,09:58:11,18,09,1, 11.9,1,1, 13.122, 10604.907, 425.339, 52905.169 24/09/16,09:58:11,19,09,1, 11.9,1,1, 13.122, 10604.885, 425.340, 52905.258 24/09/16,09:58:12,00,10,1, 11.9,1,1, 13.120, 10604.882, 425.340, 52905.258 24/09/16,09:58:12,01,10,1, 11.9,1,1, 13.120, 10604.866, 425.338, 52905.217 24/09/16,09:58:12,02,10,1, 11.9,1,1, 13.120, 10604.879, 425.351, 52905.210 24/09/16,09:58:12,03,10,1, 11.9,1,1, 13.120, 10604.883, 425.330, 52905.276 24/09/16,09:58:12,04,10,1, 11.9,1,1, 13.120, 10604.880, 425.354, 52905.235 24/09/16,09:58:12,05,10,1, 11.9,1,1, 13.120, 10604.876, 425.340, 52905.206 24/09/16,09:58:12,06,10,1, 11.9,1,1, 13.120, 10604.849, 425.346, 52905.197 24/09/16,09:58:12,07,10,1, 11.9,1,1, 13.120, 10604.859, 425.365, 52905.183 24/09/16,09:58:12,08,10,1, 11.9,1,1, 13.120, 10604.837, 425.359, 52905.225 24/09/16,09:58:12,09,10,1, 11.9,1,1, 13.120, 10604.859, 425.368, 52905.206 24/09/16,09:58:12,10,10,1, 11.9,1,1, 13.120, 10604.834, 425.357, 52905.283 24/09/16,09:58:12,11,10,1, 11.9,1,1, 13.120, 10604.809, 425.376, 52905.194 24/09/16,09:58:12,12,10,1, 11.9,1,1, 13.120, 10604.822, 425.387, 52905.263 24/09/16,09:58:12,13,10,1, 11.9,1,1, 13.120, 10604.812, 425.364, 52905.268 24/09/16,09:58:12,14,10,1, 11.9,1,1, 13.120, 10604.815, 425.370, 52905.303 24/09/16,09:58:12,15,10,1, 11.9,1,1, 13.120, 10604.802, 425.408, 52905.274 24/09/16,09:58:12,16,10,1, 11.9,1,1, 13.120, 10604.823, 425.387, 52905.278 24/09/16,09:58:12,17,10,1, 11.9,1,1, 13.120, 10604.783, 425.409, 52905.209 24/09/16,09:58:12,18,10,1, 11.9,1,1, 13.120, 10604.769, 425.407, 52905.174 24/09/16,09:58:12,19,10,1, 11.9,1,1, 13.120, 10604.761, 425.408, 52905.244 24/09/16,09:58:13,00,09,1, 11.9,1,1, 13.121, 10604.757, 425.408, 52905.244 24/09/16,09:58:13,01,09,1, 11.9,1,1, 13.121, 10604.725, 425.413, 52905.243 24/09/16,09:58:13,02,09,1, 11.9,1,1, 13.121, 10604.738, 425.434, 52905.231 24/09/16,09:58:13,03,09,1, 11.9,1,1, 13.121, 10604.726, 425.446, 52905.284 24/09/16,09:58:13,04,09,1, 11.9,1,1, 13.121, 10604.708, 425.451, 52905.221 24/09/16,09:58:13,05,09,1, 11.9,1,1, 13.121, 10604.698, 425.455, 52905.249 24/09/16,09:58:13,06,09,1, 11.9,1,1, 13.121, 10604.673, 425.452, 52905.227 24/09/16,09:58:13,07,09,1, 11.9,1,1, 13.121, 10604.659, 425.451, 52905.245 24/09/16,09:58:13,08,09,1, 11.9,1,1, 13.121, 10604.673, 425.463, 52905.310 24/09/16,09:58:13,09,09,1, 11.9,1,1, 13.121, 10604.636, 425.467, 52905.301 24/09/16,09:58:13,10,09,1, 11.9,1,1, 13.121, 10604.608, 425.478, 52905.195 24/09/16,09:58:13,11,09,1, 11.9,1,1, 13.121, 10604.604, 425.485, 52905.226 24/09/16,09:58:13,12,09,1, 11.9,1,1, 13.121, 10604.595, 425.487, 52905.322 24/09/16,09:58:13,13,09,1, 11.9,1,1, 13.121, 10604.608, 425.517, 52905.293 24/09/16,09:58:13,14,09,1, 11.9,1,1, 13.121, 10604.569, 425.489, 52905.273 24/09/16,09:58:13,15,09,1, 11.9,1,1, 13.121, 10604.551, 425.521, 52905.283 24/09/16,09:58:13,16,09,1, 11.9,1,1, 13.121, 10604.551, 425.517, 52905.294 24/09/16,09:58:13,17,09,1, 11.9,1,1, 13.121, 10604.536, 425.531, 52905.300 24/09/16,09:58:13,18,09,1, 11.9,1,1, 13.121, 10604.515, 425.548, 52905.287 24/09/16,09:58:13,19,09,1, 11.9,1,1, 13.121, 10604.513, 425.527, 52905.311 24/09/16,09:58:14,00,09,1, 11.9,1,1, 13.123, 10604.507, 425.527, 52905.311 24/09/16,09:58:14,01,09,1, 11.9,1,1, 13.123, 10604.498, 425.565, 52905.276 24/09/16,09:58:14,02,09,1, 11.9,1,1, 13.123, 10604.477, 425.579, 52905.292 24/09/16,09:58:14,03,09,1, 11.9,1,1, 13.123, 10604.484, 425.577, 52905.271 24/09/16,09:58:14,04,09,1, 11.9,1,1, 13.123, 10604.423, 425.580, 52905.287 24/09/16,09:58:14,05,09,1, 11.9,1,1, 13.123, 10604.422, 425.580, 52905.290 24/09/16,09:58:14,06,09,1, 11.9,1,1, 13.123, 10604.416, 425.586, 52905.286 24/09/16,09:58:14,07,09,1, 11.9,1,1, 13.123, 10604.391, 425.596, 52905.273 24/09/16,09:58:14,08,09,1, 11.9,1,1, 13.123, 10604.368, 425.601, 52905.291 24/09/16,09:58:14,09,09,1, 11.9,1,1, 13.123, 10604.348, 425.630, 52905.379 24/09/16,09:58:14,10,09,1, 11.9,1,1, 13.123, 10604.358, 425.616, 52905.278 24/09/16,09:58:14,11,09,1, 11.9,1,1, 13.123, 10604.335, 425.649, 52905.346 24/09/16,09:58:14,12,09,1, 11.9,1,1, 13.123, 10604.319, 425.650, 52905.344 24/09/16,09:58:14,13,09,1, 11.9,1,1, 13.123, 10604.290, 425.633, 52905.308 24/09/16,09:58:14,14,09,1, 11.9,1,1, 13.123, 10604.272, 425.635, 52905.256 24/09/16,09:58:14,15,09,1, 11.9,1,1, 13.123, 10604.262, 425.654, 52905.369 24/09/16,09:58:14,16,09,1, 11.9,1,1, 13.123, 10604.229, 425.640, 52905.379 24/09/16,09:58:14,17,09,1, 11.9,1,1, 13.123, 10604.235, 425.653, 52905.354 24/09/16,09:58:14,18,09,1, 11.9,1,1, 13.123, 10604.205, 425.665, 52905.309 24/09/16,09:58:14,19,09,1, 11.9,1,1, 13.123, 10604.201, 425.676, 52905.363 24/09/16,09:58:15,00,09,1, 11.9,1,1, 13.119, 10604.198, 425.676, 52905.363 24/09/16,09:58:15,01,09,1, 11.9,1,1, 13.119, 10604.145, 425.672, 52905.352 24/09/16,09:58:15,02,09,1, 11.9,1,1, 13.119, 10604.147, 425.708, 52905.290 24/09/16,09:58:15,03,09,1, 11.9,1,1, 13.119, 10604.118, 425.670, 52905.300 24/09/16,09:58:15,04,09,1, 11.9,1,1, 13.119, 10604.109, 425.687, 52905.384 24/09/16,09:58:15,05,09,1, 11.9,1,1, 13.119, 10604.076, 425.692, 52905.352 24/09/16,09:58:15,06,09,1, 11.9,1,1, 13.119, 10604.057, 425.704, 52905.377 24/09/16,09:58:15,07,09,1, 11.9,1,1, 13.119, 10604.033, 425.706, 52905.363 24/09/16,09:58:15,08,09,1, 11.9,1,1, 13.119, 10603.997, 425.712, 52905.313 24/09/16,09:58:15,09,09,1, 11.9,1,1, 13.119, 10603.997, 425.707, 52905.330 24/09/16,09:58:15,10,09,1, 11.9,1,1, 13.119, 10603.995, 425.705, 52905.337 24/09/16,09:58:15,11,09,1, 11.9,1,1, 13.119, 10603.957, 425.695, 52905.372 24/09/16,09:58:15,12,09,1, 11.9,1,1, 13.119, 10603.926, 425.741, 52905.583 24/09/16,09:58:15,13,09,1, 11.9,1,1, 13.119, 10603.949, 425.747, 52905.359 24/09/16,09:58:15,14,09,1, 11.9,1,1, 13.119, 10603.919, 425.732, 52905.446 24/09/16,09:58:15,15,09,1, 11.9,1,1, 13.119, 10603.877, 425.740, 52905.431 24/09/16,09:58:15,16,09,1, 11.9,1,1, 13.119, 10603.874, 425.713, 52905.400 24/09/16,09:58:15,17,09,1, 11.9,1,1, 13.119, 10603.858, 425.738, 52905.365 24/09/16,09:58:15,18,09,1, 11.9,1,1, 13.119, 10603.842, 425.725, 52905.342 24/09/16,09:58:15,19,09,1, 11.9,1,1, 13.119, 10603.820, 425.744, 52905.362 24/09/16,09:58:16,00,10,1, 11.9,1,1, 13.121, 10603.814, 425.744, 52905.362 24/09/16,09:58:16,01,10,1, 11.9,1,1, 13.121, 10603.804, 425.740, 52905.366 24/09/16,09:58:16,02,10,1, 11.9,1,1, 13.121, 10603.780, 425.729, 52905.384 24/09/16,09:58:16,03,10,1, 11.9,1,1, 13.121, 10603.788, 425.779, 52905.386 24/09/16,09:58:16,04,10,1, 11.9,1,1, 13.121, 10603.752, 425.770, 52905.371 24/09/16,09:58:16,05,10,1, 11.9,1,1, 13.121, 10603.724, 425.773, 52905.402 24/09/16,09:58:16,06,10,1, 11.9,1,1, 13.121, 10603.727, 425.777, 52905.391 24/09/16,09:58:16,07,10,1, 11.9,1,1, 13.121, 10603.687, 425.775, 52905.351 24/09/16,09:58:16,08,10,1, 11.9,1,1, 13.121, 10603.672, 425.787, 52905.432 24/09/16,09:58:16,09,10,1, 11.9,1,1, 13.121, 10603.662, 425.800, 52905.388 24/09/16,09:58:16,10,10,1, 11.9,1,1, 13.121, 10603.626, 425.798, 52905.392 24/09/16,09:58:16,11,10,1, 11.9,1,1, 13.121, 10603.622, 425.818, 52905.393 24/09/16,09:58:16,12,10,1, 11.9,1,1, 13.121, 10603.628, 425.787, 52905.420 24/09/16,09:58:16,13,10,1, 11.9,1,1, 13.121, 10603.619, 425.805, 52905.398 24/09/16,09:58:16,14,10,1, 11.9,1,1, 13.121, 10603.595, 425.842, 52905.406 24/09/16,09:58:16,15,10,1, 11.9,1,1, 13.121, 10603.596, 425.839, 52905.398 24/09/16,09:58:16,16,10,1, 11.9,1,1, 13.121, 10603.582, 425.845, 52905.362 24/09/16,09:58:16,17,10,1, 11.9,1,1, 13.121, 10603.567, 425.851, 52905.389 24/09/16,09:58:16,18,10,1, 11.9,1,1, 13.121, 10603.570, 425.865, 52905.411 24/09/16,09:58:16,19,10,1, 11.9,1,1, 13.121, 10603.559, 425.858, 52905.415 24/09/16,09:58:17,00,10,1, 11.9,1,1, 13.120, 10603.555, 425.858, 52905.415 24/09/16,09:58:17,01,10,1, 11.9,1,1, 13.120, 10603.520, 425.899, 52905.329 24/09/16,09:58:17,02,10,1, 11.9,1,1, 13.120, 10603.513, 425.900, 52905.388 24/09/16,09:58:17,03,10,1, 11.9,1,1, 13.120, 10603.489, 425.902, 52905.365 24/09/16,09:58:17,04,10,1, 11.9,1,1, 13.120, 10603.467, 425.931, 52905.412 24/09/16,09:58:17,05,10,1, 11.9,1,1, 13.120, 10603.472, 425.930, 52905.408 24/09/16,09:58:17,06,10,1, 11.9,1,1, 13.120, 10603.450, 425.935, 52905.399 24/09/16,09:58:17,07,10,1, 11.9,1,1, 13.120, 10603.432, 425.954, 52905.429 24/09/16,09:58:17,08,10,1, 11.9,1,1, 13.120, 10603.432, 425.971, 52905.426 24/09/16,09:58:17,09,10,1, 11.9,1,1, 13.120, 10603.414, 425.975, 52905.418 24/09/16,09:58:17,10,10,1, 11.9,1,1, 13.120, 10603.388, 425.992, 52905.462 24/09/16,09:58:17,11,10,1, 11.9,1,1, 13.120, 10603.376, 426.009, 52905.451 24/09/16,09:58:17,12,10,1, 11.9,1,1, 13.120, 10603.389, 426.002, 52905.514 24/09/16,09:58:17,13,10,1, 11.9,1,1, 13.120, 10603.356, 426.022, 52905.407 24/09/16,09:58:17,14,10,1, 11.9,1,1, 13.120, 10603.338, 425.997, 52905.436 24/09/16,09:58:17,15,10,1, 11.9,1,1, 13.120, 10603.336, 426.052, 52905.490 24/09/16,09:58:17,16,10,1, 11.9,1,1, 13.120, 10603.297, 426.061, 52905.440 24/09/16,09:58:17,17,10,1, 11.9,1,1, 13.120, 10603.306, 426.060, 52905.521 24/09/16,09:58:17,18,10,1, 11.9,1,1, 13.120, 10603.268, 426.098, 52905.486 24/09/16,09:58:17,19,10,1, 11.9,1,1, 13.120, 10603.278, 426.096, 52905.475 24/09/16,09:58:18,00,10,1, 11.9,1,1, 13.122, 10603.272, 426.096, 52905.475 24/09/16,09:58:18,01,10,1, 11.9,1,1, 13.122, 10603.240, 426.148, 52905.476 24/09/16,09:58:18,02,10,1, 11.9,1,1, 13.122, 10603.198, 426.163, 52905.556 24/09/16,09:58:18,03,10,1, 11.9,1,1, 13.122, 10603.206, 426.164, 52905.471 24/09/16,09:58:18,04,10,1, 11.9,1,1, 13.122, 10603.206, 426.174, 52905.470 24/09/16,09:58:18,05,10,1, 11.9,1,1, 13.122, 10603.170, 426.185, 52905.541 24/09/16,09:58:18,06,10,1, 11.9,1,1, 13.122, 10603.177, 426.190, 52905.528 24/09/16,09:58:18,07,10,1, 11.9,1,1, 13.122, 10603.145, 426.218, 52905.578 24/09/16,09:58:18,08,10,1, 11.9,1,1, 13.122, 10603.129, 426.219, 52905.597 24/09/16,09:58:18,09,10,1, 11.9,1,1, 13.122, 10603.097, 426.251, 52905.587 24/09/16,09:58:18,10,10,1, 11.9,1,1, 13.122, 10603.085, 426.270, 52905.538 24/09/16,09:58:18,11,10,1, 11.9,1,1, 13.122, 10603.073, 426.279, 52905.530 24/09/16,09:58:18,12,10,1, 11.9,1,1, 13.122, 10603.043, 426.297, 52905.607 24/09/16,09:58:18,13,10,1, 11.9,1,1, 13.122, 10603.052, 426.289, 52905.472 24/09/16,09:58:18,14,10,1, 11.9,1,1, 13.122, 10603.007, 426.313, 52905.545 24/09/16,09:58:18,15,10,1, 11.9,1,1, 13.122, 10602.998, 426.339, 52905.549 24/09/16,09:58:18,16,10,1, 11.9,1,1, 13.122, 10602.997, 426.346, 52905.625 24/09/16,09:58:18,17,10,1, 11.9,1,1, 13.122, 10602.988, 426.343, 52905.640 24/09/16,09:58:18,18,10,1, 11.9,1,1, 13.122, 10602.963, 426.396, 52905.648 24/09/16,09:58:18,19,10,1, 11.9,1,1, 13.122, 10602.972, 426.387, 52905.638 24/09/16,09:58:19,00,10,1, 11.9,1,1, 13.123, 10602.971, 426.387, 52905.638 24/09/16,09:58:19,01,10,1, 11.9,1,1, 13.123, 10602.903, 426.409, 52905.638 24/09/16,09:58:19,02,10,1, 11.9,1,1, 13.123, 10602.906, 426.396, 52905.592 24/09/16,09:58:19,03,10,1, 11.9,1,1, 13.123, 10602.891, 426.422, 52905.566 24/09/16,09:58:19,04,10,1, 11.9,1,1, 13.123, 10602.863, 426.444, 52905.695 24/09/16,09:58:19,05,10,1, 11.9,1,1, 13.123, 10602.857, 426.444, 52905.687 24/09/16,09:58:19,06,10,1, 11.9,1,1, 13.123, 10602.852, 426.483, 52905.558 24/09/16,09:58:19,07,10,1, 11.9,1,1, 13.123, 10602.857, 426.465, 52905.678 24/09/16,09:58:19,08,10,1, 11.9,1,1, 13.123, 10602.835, 426.483, 52905.593 24/09/16,09:58:19,09,10,1, 11.9,1,1, 13.123, 10602.827, 426.492, 52905.630 24/09/16,09:58:19,10,10,1, 11.9,1,1, 13.123, 10602.796, 426.534, 52905.693 24/09/16,09:58:19,11,10,1, 11.9,1,1, 13.123, 10602.789, 426.505, 52905.685 24/09/16,09:58:19,12,10,1, 11.9,1,1, 13.123, 10602.774, 426.502, 52905.615 24/09/16,09:58:19,13,10,1, 11.9,1,1, 13.123, 10602.788, 426.528, 52905.600 24/09/16,09:58:19,14,10,1, 11.9,1,1, 13.123, 10602.745, 426.545, 52905.621 24/09/16,09:58:19,15,10,1, 11.9,1,1, 13.123, 10602.733, 426.543, 52905.638 24/09/16,09:58:19,16,10,1, 11.9,1,1, 13.123, 10602.717, 426.549, 52905.683 24/09/16,09:58:19,17,10,1, 11.9,1,1, 13.123, 10602.712, 426.579, 52905.658 24/09/16,09:58:19,18,10,1, 11.9,1,1, 13.123, 10602.695, 426.588, 52905.694 24/09/16,09:58:19,19,10,1, 11.9,1,1, 13.123, 10602.699, 426.587, 52905.693 24/09/16,09:58:20,00,10,1, 11.9,1,1, 13.124, 10602.696, 426.587, 52905.693 24/09/16,09:58:20,01,10,1, 11.9,1,1, 13.124, 10602.674, 426.596, 52905.672 24/09/16,09:58:20,02,10,1, 11.9,1,1, 13.124, 10602.668, 426.629, 52905.651 24/09/16,09:58:20,03,10,1, 11.9,1,1, 13.124, 10602.670, 426.613, 52905.671 24/09/16,09:58:20,04,10,1, 11.9,1,1, 13.124, 10602.659, 426.633, 52905.682 24/09/16,09:58:20,05,10,1, 11.9,1,1, 13.124, 10602.657, 426.636, 52905.676 24/09/16,09:58:20,06,10,1, 11.9,1,1, 13.124, 10602.684, 426.634, 52905.627 24/09/16,09:58:20,07,10,1, 11.9,1,1, 13.124, 10602.646, 426.637, 52905.671 24/09/16,09:58:20,08,10,1, 11.9,1,1, 13.124, 10602.653, 426.645, 52905.649 24/09/16,09:58:20,09,10,1, 11.9,1,1, 13.124, 10602.654, 426.634, 52905.676 24/09/16,09:58:20,10,10,1, 11.9,1,1, 13.124, 10602.656, 426.665, 52905.673 24/09/16,09:58:20,11,10,1, 11.9,1,1, 13.124, 10602.642, 426.668, 52905.636 24/09/16,09:58:20,12,10,1, 11.9,1,1, 13.124, 10602.620, 426.656, 52905.672 24/09/16,09:58:20,13,10,1, 11.9,1,1, 13.124, 10602.608, 426.694, 52905.694 24/09/16,09:58:20,14,10,1, 11.9,1,1, 13.124, 10602.614, 426.681, 52905.698 24/09/16,09:58:20,15,10,1, 11.9,1,1, 13.124, 10602.624, 426.687, 52905.665 24/09/16,09:58:20,16,10,1, 11.9,1,1, 13.124, 10602.591, 426.719, 52905.728 24/09/16,09:58:20,17,10,1, 11.9,1,1, 13.124, 10602.592, 426.696, 52905.713 24/09/16,09:58:20,18,10,1, 11.9,1,1, 13.124, 10602.582, 426.725, 52905.691 24/09/16,09:58:20,19,10,1, 11.9,1,1, 13.124, 10602.592, 426.747, 52905.645 24/09/16,09:58:21,00,10,1, 11.9,1,1, 13.122, 10602.587, 426.747, 52905.645 24/09/16,09:58:21,01,10,1, 11.9,1,1, 13.122, 10602.573, 426.755, 52905.681 24/09/16,09:58:21,02,10,1, 11.9,1,1, 13.122, 10602.568, 426.743, 52905.687 24/09/16,09:58:21,03,10,1, 11.9,1,1, 13.122, 10602.559, 426.777, 52905.648 24/09/16,09:58:21,04,10,1, 11.9,1,1, 13.122, 10602.556, 426.765, 52905.649 24/09/16,09:58:21,05,10,1, 11.9,1,1, 13.122, 10602.569, 426.753, 52905.646 24/09/16,09:58:21,06,10,1, 11.9,1,1, 13.122, 10602.548, 426.791, 52905.720 24/09/16,09:58:21,07,10,1, 11.9,1,1, 13.122, 10602.548, 426.801, 52905.645 24/09/16,09:58:21,08,10,1, 11.9,1,1, 13.122, 10602.541, 426.816, 52905.668 24/09/16,09:58:21,09,10,1, 11.9,1,1, 13.122, 10602.521, 426.803, 52905.657 24/09/16,09:58:21,10,10,1, 11.9,1,1, 13.122, 10602.528, 426.830, 52905.645 24/09/16,09:58:21,11,10,1, 11.9,1,1, 13.122, 10602.502, 426.829, 52905.669 24/09/16,09:58:21,12,10,1, 11.9,1,1, 13.122, 10602.524, 426.826, 52905.695 24/09/16,09:58:21,13,10,1, 11.9,1,1, 13.122, 10602.496, 426.847, 52905.678 24/09/16,09:58:21,14,10,1, 11.9,1,1, 13.122, 10602.496, 426.839, 52905.694 24/09/16,09:58:21,15,10,1, 11.9,1,1, 13.122, 10602.509, 426.876, 52905.712 24/09/16,09:58:21,16,10,1, 11.9,1,1, 13.122, 10602.501, 426.867, 52905.742 24/09/16,09:58:21,17,10,1, 11.9,1,1, 13.122, 10602.522, 426.864, 52905.712 24/09/16,09:58:21,18,10,1, 11.9,1,1, 13.122, 10602.505, 426.891, 52905.667 24/09/16,09:58:21,19,10,1, 11.9,1,1, 13.122, 10602.484, 426.889, 52905.706 24/09/16,09:58:22,00,10,1, 12.0,1,1, 13.125, 10602.479, 426.889, 52905.706 24/09/16,09:58:22,01,10,1, 12.0,1,1, 13.125, 10602.467, 426.894, 52905.694 24/09/16,09:58:22,02,10,1, 12.0,1,1, 13.125, 10602.475, 426.924, 52905.651 24/09/16,09:58:22,03,10,1, 12.0,1,1, 13.125, 10602.498, 426.893, 52905.721 24/09/16,09:58:22,04,10,1, 12.0,1,1, 13.125, 10602.491, 426.917, 52905.747 24/09/16,09:58:22,05,10,1, 12.0,1,1, 13.125, 10602.480, 426.940, 52905.753 24/09/16,09:58:22,06,10,1, 12.0,1,1, 13.125, 10602.458, 426.932, 52905.733 24/09/16,09:58:22,07,10,1, 12.0,1,1, 13.125, 10602.462, 426.958, 52905.741 24/09/16,09:58:22,08,10,1, 12.0,1,1, 13.125, 10602.460, 426.962, 52905.753 24/09/16,09:58:22,09,10,1, 12.0,1,1, 13.125, 10602.489, 426.968, 52905.730 24/09/16,09:58:22,10,10,1, 12.0,1,1, 13.125, 10602.454, 427.001, 52905.779 24/09/16,09:58:22,11,10,1, 12.0,1,1, 13.125, 10602.443, 426.990, 52905.678 24/09/16,09:58:22,12,10,1, 12.0,1,1, 13.125, 10602.446, 427.024, 52905.789 24/09/16,09:58:22,13,10,1, 12.0,1,1, 13.125, 10602.447, 427.005, 52905.772 24/09/16,09:58:22,14,10,1, 12.0,1,1, 13.125, 10602.453, 427.044, 52905.765 24/09/16,09:58:22,15,10,1, 12.0,1,1, 13.125, 10602.456, 427.046, 52905.750 24/09/16,09:58:22,16,10,1, 12.0,1,1, 13.125, 10602.432, 427.029, 52905.804 24/09/16,09:58:22,17,10,1, 12.0,1,1, 13.125, 10602.437, 427.058, 52905.754 24/09/16,09:58:22,18,10,1, 12.0,1,1, 13.125, 10602.432, 427.059, 52905.765 24/09/16,09:58:22,19,10,1, 12.0,1,1, 13.125, 10602.415, 427.057, 52905.723 24/09/16,09:58:23,00,10,1, 11.9,1,1, 13.122, 10602.412, 427.057, 52905.723 24/09/16,09:58:23,01,10,1, 11.9,1,1, 13.122, 10602.400, 427.101, 52905.794 24/09/16,09:58:23,02,10,1, 11.9,1,1, 13.122, 10602.414, 427.119, 52905.838 24/09/16,09:58:23,03,10,1, 11.9,1,1, 13.122, 10602.414, 427.113, 52905.770 24/09/16,09:58:23,04,10,1, 11.9,1,1, 13.122, 10602.381, 427.128, 52905.842 24/09/16,09:58:23,05,10,1, 11.9,1,1, 13.122, 10602.401, 427.139, 52905.787 24/09/16,09:58:23,06,10,1, 11.9,1,1, 13.122, 10602.439, 427.135, 52905.750 24/09/16,09:58:23,07,10,1, 11.9,1,1, 13.122, 10602.377, 427.145, 52905.777 24/09/16,09:58:23,08,10,1, 11.9,1,1, 13.122, 10602.381, 427.127, 52905.843 24/09/16,09:58:23,09,10,1, 11.9,1,1, 13.122, 10602.387, 427.173, 52905.810 24/09/16,09:58:23,10,10,1, 11.9,1,1, 13.122, 10602.398, 427.160, 52905.780 24/09/16,09:58:23,11,10,1, 11.9,1,1, 13.122, 10602.379, 427.174, 52905.878 24/09/16,09:58:23,12,10,1, 11.9,1,1, 13.122, 10602.401, 427.172, 52905.751 24/09/16,09:58:23,13,10,1, 11.9,1,1, 13.122, 10602.377, 427.183, 52905.828 24/09/16,09:58:23,14,10,1, 11.9,1,1, 13.122, 10602.372, 427.196, 52905.795 24/09/16,09:58:23,15,10,1, 11.9,1,1, 13.122, 10602.375, 427.212, 52905.853 24/09/16,09:58:23,16,10,1, 11.9,1,1, 13.122, 10602.369, 427.212, 52905.839 24/09/16,09:58:23,17,10,1, 11.9,1,1, 13.122, 10602.394, 427.195, 52905.819 24/09/16,09:58:23,18,10,1, 11.9,1,1, 13.122, 10602.386, 427.228, 52905.821 24/09/16,09:58:23,19,10,1, 11.9,1,1, 13.122, 10602.377, 427.203, 52905.825 24/09/16,09:58:24,00,10,1, 11.9,1,1, 13.123, 10602.371, 427.203, 52905.825 24/09/16,09:58:24,01,10,1, 11.9,1,1, 13.123, 10602.363, 427.216, 52905.773 24/09/16,09:58:24,02,10,1, 11.9,1,1, 13.123, 10602.387, 427.229, 52905.877 24/09/16,09:58:24,03,10,1, 11.9,1,1, 13.123, 10602.366, 427.232, 52905.851 24/09/16,09:58:24,04,10,1, 11.9,1,1, 13.123, 10602.378, 427.237, 52905.823 24/09/16,09:58:24,05,10,1, 11.9,1,1, 13.123, 10602.372, 427.233, 52905.829 24/09/16,09:58:24,06,10,1, 11.9,1,1, 13.123, 10602.382, 427.219, 52905.903 24/09/16,09:58:24,07,10,1, 11.9,1,1, 13.123, 10602.366, 427.234, 52905.898 24/09/16,09:58:24,08,10,1, 11.9,1,1, 13.123, 10602.383, 427.240, 52905.861 24/09/16,09:58:24,09,10,1, 11.9,1,1, 13.123, 10602.376, 427.247, 52905.825 24/09/16,09:58:24,10,10,1, 11.9,1,1, 13.123, 10602.399, 427.239, 52905.820 24/09/16,09:58:24,11,10,1, 11.9,1,1, 13.123, 10602.369, 427.263, 52905.848 24/09/16,09:58:24,12,10,1, 11.9,1,1, 13.123, 10602.380, 427.260, 52905.832 24/09/16,09:58:24,13,10,1, 11.9,1,1, 13.123, 10602.387, 427.278, 52905.881 24/09/16,09:58:24,14,10,1, 11.9,1,1, 13.123, 10602.374, 427.269, 52905.902 24/09/16,09:58:24,15,10,1, 11.9,1,1, 13.123, 10602.387, 427.278, 52905.898 24/09/16,09:58:24,16,10,1, 11.9,1,1, 13.123, 10602.408, 427.285, 52905.825 24/09/16,09:58:24,17,10,1, 11.9,1,1, 13.123, 10602.396, 427.288, 52905.840 24/09/16,09:58:24,18,10,1, 11.9,1,1, 13.123, 10602.378, 427.292, 52905.866 24/09/16,09:58:24,19,10,1, 11.9,1,1, 13.123, 10602.377, 427.303, 52905.903 24/09/16,09:58:25,00,10,1, 11.9,1,1, 13.125, 10602.371, 427.303, 52905.903 24/09/16,09:58:25,01,10,1, 11.9,1,1, 13.125, 10602.394, 427.319, 52905.890 24/09/16,09:58:25,02,10,1, 11.9,1,1, 13.125, 10602.399, 427.323, 52905.884 24/09/16,09:58:25,03,10,1, 11.9,1,1, 13.125, 10602.368, 427.310, 52905.856 24/09/16,09:58:25,04,10,1, 11.9,1,1, 13.125, 10602.393, 427.314, 52905.835 24/09/16,09:58:25,05,10,1, 11.9,1,1, 13.125, 10602.384, 427.323, 52905.836 24/09/16,09:58:25,06,10,1, 11.9,1,1, 13.125, 10602.401, 427.339, 52905.848 24/09/16,09:58:25,07,10,1, 11.9,1,1, 13.125, 10602.382, 427.314, 52905.862 24/09/16,09:58:25,08,10,1, 11.9,1,1, 13.125, 10602.413, 427.296, 52905.818 24/09/16,09:58:25,09,10,1, 11.9,1,1, 13.125, 10602.407, 427.310, 52905.779 24/09/16,09:58:25,10,10,1, 11.9,1,1, 13.125, 10602.404, 427.301, 52905.882 24/09/16,09:58:25,11,10,1, 11.9,1,1, 13.125, 10602.422, 427.316, 52905.805 24/09/16,09:58:25,12,10,1, 11.9,1,1, 13.125, 10602.407, 427.326, 52905.807 24/09/16,09:58:25,13,10,1, 11.9,1,1, 13.125, 10602.394, 427.331, 52905.846 24/09/16,09:58:25,14,10,1, 11.9,1,1, 13.125, 10602.418, 427.324, 52905.877 24/09/16,09:58:25,15,10,1, 11.9,1,1, 13.125, 10602.404, 427.327, 52905.891 24/09/16,09:58:25,16,10,1, 11.9,1,1, 13.125, 10602.401, 427.293, 52905.768 24/09/16,09:58:25,17,10,1, 11.9,1,1, 13.125, 10602.439, 427.298, 52905.802 24/09/16,09:58:25,18,10,1, 11.9,1,1, 13.125, 10602.428, 427.307, 52905.829 24/09/16,09:58:25,19,10,1, 11.9,1,1, 13.125, 10602.421, 427.291, 52905.854 24/09/16,09:58:26,00,10,1, 11.9,1,1, 13.128, 10602.412, 427.291, 52905.854 24/09/16,09:58:26,01,10,1, 11.9,1,1, 13.128, 10602.417, 427.280, 52905.838 24/09/16,09:58:26,02,10,1, 11.9,1,1, 13.128, 10602.398, 427.267, 52905.807 24/09/16,09:58:26,03,10,1, 11.9,1,1, 13.128, 10602.430, 427.307, 52905.815 24/09/16,09:58:26,04,10,1, 11.9,1,1, 13.128, 10602.421, 427.299, 52905.788 24/09/16,09:58:26,05,10,1, 11.9,1,1, 13.128, 10602.413, 427.309, 52905.811 24/09/16,09:58:26,06,10,1, 11.9,1,1, 13.128, 10602.402, 427.288, 52905.794 24/09/16,09:58:26,07,10,1, 11.9,1,1, 13.128, 10602.410, 427.304, 52905.797 24/09/16,09:58:26,08,10,1, 11.9,1,1, 13.128, 10602.399, 427.300, 52905.806 24/09/16,09:58:26,09,10,1, 11.9,1,1, 13.128, 10602.394, 427.305, 52905.789 24/09/16,09:58:26,10,10,1, 11.9,1,1, 13.128, 10602.400, 427.299, 52905.775 24/09/16,09:58:26,11,10,1, 11.9,1,1, 13.128, 10602.409, 427.316, 52905.839 24/09/16,09:58:26,12,10,1, 11.9,1,1, 13.128, 10602.400, 427.296, 52905.834 24/09/16,09:58:26,13,10,1, 11.9,1,1, 13.128, 10602.426, 427.298, 52905.805 24/09/16,09:58:26,14,10,1, 11.9,1,1, 13.128, 10602.405, 427.304, 52905.811 24/09/16,09:58:26,15,10,1, 11.9,1,1, 13.128, 10602.412, 427.313, 52905.839 24/09/16,09:58:26,16,10,1, 11.9,1,1, 13.128, 10602.414, 427.321, 52905.847 24/09/16,09:58:26,17,10,1, 11.9,1,1, 13.128, 10602.402, 427.328, 52905.821 24/09/16,09:58:26,18,10,1, 11.9,1,1, 13.128, 10602.394, 427.320, 52905.815 24/09/16,09:58:26,19,10,1, 11.9,1,1, 13.128, 10602.404, 427.334, 52905.868 24/09/16,09:58:27,00,10,1, 11.9,1,1, 13.128, 10602.404, 427.334, 52905.868 24/09/16,09:58:27,01,10,1, 11.9,1,1, 13.128, 10602.399, 427.352, 52905.874 24/09/16,09:58:27,02,10,1, 11.9,1,1, 13.128, 10602.417, 427.349, 52905.850 24/09/16,09:58:27,03,10,1, 11.9,1,1, 13.128, 10602.392, 427.358, 52905.848 24/09/16,09:58:27,04,10,1, 11.9,1,1, 13.128, 10602.384, 427.365, 52905.805 24/09/16,09:58:27,05,10,1, 11.9,1,1, 13.128, 10602.371, 427.368, 52905.803 24/09/16,09:58:27,06,10,1, 11.9,1,1, 13.128, 10602.379, 427.377, 52905.844 24/09/16,09:58:27,07,10,1, 11.9,1,1, 13.128, 10602.379, 427.381, 52905.843 24/09/16,09:58:27,08,10,1, 11.9,1,1, 13.128, 10602.351, 427.385, 52905.888 24/09/16,09:58:27,09,10,1, 11.9,1,1, 13.128, 10602.331, 427.385, 52905.918 24/09/16,09:58:27,10,10,1, 11.9,1,1, 13.128, 10602.346, 427.402, 52905.834 24/09/16,09:58:27,11,10,1, 11.9,1,1, 13.128, 10602.333, 427.418, 52905.806 24/09/16,09:58:27,12,10,1, 11.9,1,1, 13.128, 10602.326, 427.420, 52905.844 24/09/16,09:58:27,13,10,1, 11.9,1,1, 13.128, 10602.305, 427.423, 52905.843 24/09/16,09:58:27,14,10,1, 11.9,1,1, 13.128, 10602.320, 427.445, 52905.852 24/09/16,09:58:27,15,10,1, 11.9,1,1, 13.128, 10602.302, 427.433, 52905.821 24/09/16,09:58:27,16,10,1, 11.9,1,1, 13.128, 10602.311, 427.449, 52905.841 24/09/16,09:58:27,17,10,1, 11.9,1,1, 13.128, 10602.268, 427.438, 52905.889 24/09/16,09:58:27,18,10,1, 11.9,1,1, 13.128, 10602.286, 427.418, 52905.798 24/09/16,09:58:27,19,10,1, 11.9,1,1, 13.128, 10602.260, 427.428, 52905.882 24/09/16,09:58:28,00,10,1, 11.9,1,1, 13.128, 10602.254, 427.428, 52905.882 24/09/16,09:58:28,01,10,1, 11.9,1,1, 13.128, 10602.248, 427.447, 52905.876 24/09/16,09:58:28,02,10,1, 11.9,1,1, 13.128, 10602.232, 427.441, 52905.907 24/09/16,09:58:28,03,10,1, 11.9,1,1, 13.128, 10602.243, 427.454, 52905.897 24/09/16,09:58:28,04,10,1, 11.9,1,1, 13.128, 10602.257, 427.465, 52905.888 24/09/16,09:58:28,05,10,1, 11.9,1,1, 13.128, 10602.220, 427.445, 52905.904 24/09/16,09:58:28,06,10,1, 11.9,1,1, 13.128, 10602.236, 427.431, 52905.871 24/09/16,09:58:28,07,10,1, 11.9,1,1, 13.128, 10602.210, 427.465, 52905.861 24/09/16,09:58:28,08,10,1, 11.9,1,1, 13.128, 10602.206, 427.461, 52905.890 24/09/16,09:58:28,09,10,1, 11.9,1,1, 13.128, 10602.194, 427.485, 52905.923 24/09/16,09:58:28,10,10,1, 11.9,1,1, 13.128, 10602.204, 427.453, 52905.911 24/09/16,09:58:28,11,10,1, 11.9,1,1, 13.128, 10602.163, 427.494, 52905.898 24/09/16,09:58:28,12,10,1, 11.9,1,1, 13.128, 10602.193, 427.460, 52905.908 24/09/16,09:58:28,13,10,1, 11.9,1,1, 13.128, 10602.169, 427.474, 52905.887 24/09/16,09:58:28,14,10,1, 11.9,1,1, 13.128, 10602.175, 427.497, 52905.927 24/09/16,09:58:28,15,10,1, 11.9,1,1, 13.128, 10602.171, 427.483, 52905.895 24/09/16,09:58:28,16,10,1, 11.9,1,1, 13.128, 10602.174, 427.488, 52905.933 24/09/16,09:58:28,17,10,1, 11.9,1,1, 13.128, 10602.155, 427.506, 52905.942 24/09/16,09:58:28,18,10,1, 11.9,1,1, 13.128, 10602.143, 427.510, 52905.922 24/09/16,09:58:28,19,10,1, 11.9,1,1, 13.128, 10602.141, 427.496, 52905.899 24/09/16,09:58:29,00,10,1, 11.9,1,1, 13.129, 10602.137, 427.496, 52905.899 24/09/16,09:58:29,01,10,1, 11.9,1,1, 13.129, 10602.132, 427.516, 52905.870 24/09/16,09:58:29,02,10,1, 11.9,1,1, 13.129, 10602.123, 427.506, 52905.910 24/09/16,09:58:29,03,10,1, 11.9,1,1, 13.129, 10602.121, 427.531, 52905.943 24/09/16,09:58:29,04,10,1, 11.9,1,1, 13.129, 10602.119, 427.539, 52905.970 24/09/16,09:58:29,05,10,1, 11.9,1,1, 13.129, 10602.093, 427.525, 52905.932 24/09/16,09:58:29,06,10,1, 11.9,1,1, 13.129, 10602.095, 427.539, 52905.912 24/09/16,09:58:29,07,10,1, 11.9,1,1, 13.129, 10602.082, 427.547, 52905.932 24/09/16,09:58:29,08,10,1, 11.9,1,1, 13.129, 10602.071, 427.558, 52905.953 24/09/16,09:58:29,09,10,1, 11.9,1,1, 13.129, 10602.052, 427.575, 52905.965 24/09/16,09:58:29,10,10,1, 11.9,1,1, 13.129, 10602.067, 427.572, 52905.955 24/09/16,09:58:29,11,10,1, 11.9,1,1, 13.129, 10602.074, 427.557, 52905.966 24/09/16,09:58:29,12,10,1, 11.9,1,1, 13.129, 10602.054, 427.593, 52905.976 24/09/16,09:58:29,13,10,1, 11.9,1,1, 13.129, 10602.051, 427.588, 52905.942 24/09/16,09:58:29,14,10,1, 11.9,1,1, 13.129, 10602.044, 427.595, 52905.987 24/09/16,09:58:29,15,10,1, 11.9,1,1, 13.129, 10602.049, 427.573, 52905.983 24/09/16,09:58:29,16,10,1, 11.9,1,1, 13.129, 10602.033, 427.599, 52905.989 24/09/16,09:58:29,17,10,1, 11.9,1,1, 13.129, 10602.032, 427.600, 52906.012 24/09/16,09:58:29,18,10,1, 11.9,1,1, 13.129, 10602.024, 427.612, 52906.007 24/09/16,09:58:29,19,10,1, 11.9,1,1, 13.129, 10602.007, 427.627, 52905.959 24/09/16,09:58:30,00,10,1, 11.9,1,1, 13.130, 10602.003, 427.627, 52905.959 24/09/16,09:58:30,01,10,1, 11.9,1,1, 13.130, 10601.988, 427.631, 52906.000 24/09/16,09:58:30,02,10,1, 11.9,1,1, 13.130, 10601.987, 427.640, 52905.991 24/09/16,09:58:30,03,10,1, 11.9,1,1, 13.130, 10601.954, 427.662, 52906.018 24/09/16,09:58:30,04,10,1, 11.9,1,1, 13.130, 10601.972, 427.647, 52906.043 24/09/16,09:58:30,05,10,1, 11.9,1,1, 13.130, 10601.970, 427.662, 52906.040 24/09/16,09:58:30,06,10,1, 11.9,1,1, 13.130, 10601.984, 427.678, 52906.012 24/09/16,09:58:30,07,10,1, 11.9,1,1, 13.130, 10601.952, 427.654, 52906.026 24/09/16,09:58:30,08,10,1, 11.9,1,1, 13.130, 10601.943, 427.661, 52906.046 24/09/16,09:58:30,09,10,1, 11.9,1,1, 13.130, 10601.944, 427.656, 52906.060 24/09/16,09:58:30,10,10,1, 11.9,1,1, 13.130, 10601.938, 427.664, 52906.086 24/09/16,09:58:30,11,10,1, 11.9,1,1, 13.130, 10601.916, 427.647, 52906.019 24/09/16,09:58:30,12,10,1, 11.9,1,1, 13.130, 10601.928, 427.682, 52906.090 24/09/16,09:58:30,13,10,1, 11.9,1,1, 13.130, 10601.912, 427.676, 52906.153 24/09/16,09:58:30,14,10,1, 11.9,1,1, 13.130, 10601.898, 427.685, 52906.041 24/09/16,09:58:30,15,10,1, 11.9,1,1, 13.130, 10601.901, 427.687, 52906.029 24/09/16,09:58:30,16,10,1, 11.9,1,1, 13.130, 10601.903, 427.674, 52906.098 24/09/16,09:58:30,17,10,1, 11.9,1,1, 13.130, 10601.865, 427.700, 52906.049 24/09/16,09:58:30,18,10,1, 11.9,1,1, 13.130, 10601.882, 427.690, 52906.076 24/09/16,09:58:30,19,10,1, 11.9,1,1, 13.130, 10601.842, 427.693, 52906.122 24/09/16,09:58:31,00,10,1, 11.9,1,1, 13.127, 10601.836, 427.693, 52906.122 24/09/16,09:58:31,01,10,1, 11.9,1,1, 13.127, 10601.862, 427.693, 52906.115 24/09/16,09:58:31,02,10,1, 11.9,1,1, 13.127, 10601.826, 427.683, 52906.094 24/09/16,09:58:31,03,10,1, 11.9,1,1, 13.127, 10601.836, 427.700, 52906.097 24/09/16,09:58:31,04,10,1, 11.9,1,1, 13.127, 10601.811, 427.692, 52906.075 24/09/16,09:58:31,05,10,1, 11.9,1,1, 13.127, 10601.832, 427.718, 52906.085 24/09/16,09:58:31,06,10,1, 11.9,1,1, 13.127, 10601.821, 427.687, 52906.053 24/09/16,09:58:31,07,10,1, 11.9,1,1, 13.127, 10601.804, 427.733, 52906.073 24/09/16,09:58:31,08,10,1, 11.9,1,1, 13.127, 10601.805, 427.717, 52906.045 24/09/16,09:58:31,09,10,1, 11.9,1,1, 13.127, 10601.806, 427.728, 52906.133 24/09/16,09:58:31,10,10,1, 11.9,1,1, 13.127, 10601.786, 427.740, 52906.118 24/09/16,09:58:31,11,10,1, 11.9,1,1, 13.127, 10601.802, 427.726, 52906.230 24/09/16,09:58:31,12,10,1, 11.9,1,1, 13.127, 10601.778, 427.723, 52906.096 24/09/16,09:58:31,13,10,1, 11.9,1,1, 13.127, 10601.761, 427.750, 52906.132 24/09/16,09:58:31,14,10,1, 11.9,1,1, 13.127, 10601.775, 427.751, 52906.123 24/09/16,09:58:31,15,10,1, 11.9,1,1, 13.127, 10601.743, 427.769, 52906.161 24/09/16,09:58:31,16,10,1, 11.9,1,1, 13.127, 10601.760, 427.727, 52906.156 24/09/16,09:58:31,17,10,1, 11.9,1,1, 13.127, 10601.730, 427.763, 52906.188 24/09/16,09:58:31,18,10,1, 11.9,1,1, 13.127, 10601.750, 427.744, 52906.107 24/09/16,09:58:31,19,10,1, 11.9,1,1, 13.127, 10601.734, 427.757, 52906.187 24/09/16,09:58:32,00,11,1, 11.9,1,1, 13.133, 10601.728, 427.757, 52906.187 24/09/16,09:58:32,01,11,1, 11.9,1,1, 13.133, 10601.735, 427.762, 52906.180 24/09/16,09:58:32,02,11,1, 11.9,1,1, 13.133, 10601.708, 427.772, 52906.199 24/09/16,09:58:32,03,11,1, 11.9,1,1, 13.133, 10601.715, 427.779, 52906.120 24/09/16,09:58:32,04,11,1, 11.9,1,1, 13.133, 10601.708, 427.749, 52906.128 24/09/16,09:58:32,05,11,1, 11.9,1,1, 13.133, 10601.712, 427.768, 52906.167 24/09/16,09:58:32,06,11,1, 11.9,1,1, 13.133, 10601.708, 427.786, 52906.178 24/09/16,09:58:32,07,11,1, 11.9,1,1, 13.133, 10601.688, 427.791, 52906.113 24/09/16,09:58:32,08,11,1, 11.9,1,1, 13.133, 10601.689, 427.787, 52906.258 24/09/16,09:58:32,09,11,1, 11.9,1,1, 13.133, 10601.713, 427.793, 52906.204 24/09/16,09:58:32,10,11,1, 11.9,1,1, 13.133, 10601.690, 427.789, 52906.207 24/09/16,09:58:32,11,11,1, 11.9,1,1, 13.133, 10601.688, 427.831, 52906.197 24/09/16,09:58:32,12,11,1, 11.9,1,1, 13.133, 10601.657, 427.816, 52906.235 24/09/16,09:58:32,13,11,1, 11.9,1,1, 13.133, 10601.667, 427.851, 52906.211 24/09/16,09:58:32,14,11,1, 11.9,1,1, 13.133, 10601.649, 427.857, 52906.274 24/09/16,09:58:32,15,11,1, 11.9,1,1, 13.133, 10601.669, 427.845, 52906.251 24/09/16,09:58:32,16,11,1, 11.9,1,1, 13.133, 10601.659, 427.867, 52906.284 24/09/16,09:58:32,17,11,1, 11.9,1,1, 13.133, 10601.638, 427.862, 52906.209 24/09/16,09:58:32,18,11,1, 11.9,1,1, 13.133, 10601.663, 427.855, 52906.220 24/09/16,09:58:32,19,11,1, 11.9,1,1, 13.133, 10601.631, 427.887, 52906.322 24/09/16,09:58:33,00,11,1, 11.9,1,1, 13.132, 10601.628, 427.887, 52906.322 24/09/16,09:58:33,01,11,1, 11.9,1,1, 13.132, 10601.638, 427.883, 52906.298 24/09/16,09:58:33,02,11,1, 11.9,1,1, 13.132, 10601.636, 427.892, 52906.325 24/09/16,09:58:33,03,11,1, 11.9,1,1, 13.132, 10601.654, 427.896, 52906.245 24/09/16,09:58:33,04,11,1, 11.9,1,1, 13.132, 10601.646, 427.905, 52906.325 24/09/16,09:58:33,05,11,1, 11.9,1,1, 13.132, 10601.624, 427.911, 52906.349 24/09/16,09:58:33,06,11,1, 11.9,1,1, 13.132, 10601.635, 427.918, 52906.255 24/09/16,09:58:33,07,11,1, 11.9,1,1, 13.132, 10601.615, 427.949, 52906.307 24/09/16,09:58:33,08,11,1, 11.9,1,1, 13.132, 10601.597, 427.938, 52906.289 24/09/16,09:58:33,09,11,1, 11.9,1,1, 13.132, 10601.603, 427.960, 52906.252 24/09/16,09:58:33,10,11,1, 11.9,1,1, 13.132, 10601.609, 427.962, 52906.308 24/09/16,09:58:33,11,11,1, 11.9,1,1, 13.132, 10601.603, 427.979, 52906.287 24/09/16,09:58:33,12,11,1, 11.9,1,1, 13.132, 10601.594, 427.979, 52906.305 24/09/16,09:58:33,13,11,1, 11.9,1,1, 13.132, 10601.593, 427.987, 52906.340 24/09/16,09:58:33,14,11,1, 11.9,1,1, 13.132, 10601.591, 428.008, 52906.373 24/09/16,09:58:33,15,11,1, 11.9,1,1, 13.132, 10601.600, 428.016, 52906.385 24/09/16,09:58:33,16,11,1, 11.9,1,1, 13.132, 10601.576, 428.029, 52906.320 24/09/16,09:58:33,17,11,1, 11.9,1,1, 13.132, 10601.582, 428.053, 52906.370 24/09/16,09:58:33,18,11,1, 11.9,1,1, 13.132, 10601.558, 428.049, 52906.396 24/09/16,09:58:33,19,11,1, 11.9,1,1, 13.132, 10601.564, 428.039, 52906.356 24/09/16,09:58:34,00,11,1, 12.0,1,1, 13.126, 10601.561, 428.039, 52906.356 24/09/16,09:58:34,01,11,1, 12.0,1,1, 13.126, 10601.572, 428.066, 52906.355 24/09/16,09:58:34,02,11,1, 12.0,1,1, 13.126, 10601.549, 428.098, 52906.363 24/09/16,09:58:34,03,11,1, 12.0,1,1, 13.126, 10601.549, 428.092, 52906.420 24/09/16,09:58:34,04,11,1, 12.0,1,1, 13.126, 10601.546, 428.086, 52906.438 24/09/16,09:58:34,05,11,1, 12.0,1,1, 13.126, 10601.543, 428.105, 52906.454 24/09/16,09:58:34,06,11,1, 12.0,1,1, 13.126, 10601.544, 428.116, 52906.418 24/09/16,09:58:34,07,11,1, 12.0,1,1, 13.126, 10601.538, 428.125, 52906.438 24/09/16,09:58:34,08,11,1, 12.0,1,1, 13.126, 10601.523, 428.148, 52906.441 24/09/16,09:58:34,09,11,1, 12.0,1,1, 13.126, 10601.524, 428.138, 52906.458 24/09/16,09:58:34,10,11,1, 12.0,1,1, 13.126, 10601.507, 428.139, 52906.458 24/09/16,09:58:34,11,11,1, 12.0,1,1, 13.126, 10601.515, 428.148, 52906.470 24/09/16,09:58:34,12,11,1, 12.0,1,1, 13.126, 10601.534, 428.171, 52906.445 24/09/16,09:58:34,13,11,1, 12.0,1,1, 13.126, 10601.531, 428.184, 52906.443 24/09/16,09:58:34,14,11,1, 12.0,1,1, 13.126, 10601.525, 428.202, 52906.447 24/09/16,09:58:34,15,11,1, 12.0,1,1, 13.126, 10601.530, 428.214, 52906.482 24/09/16,09:58:34,16,11,1, 12.0,1,1, 13.126, 10601.511, 428.216, 52906.481 24/09/16,09:58:34,17,11,1, 12.0,1,1, 13.126, 10601.495, 428.212, 52906.465 24/09/16,09:58:34,18,11,1, 12.0,1,1, 13.126, 10601.512, 428.237, 52906.500 24/09/16,09:58:34,19,11,1, 12.0,1,1, 13.126, 10601.527, 428.230, 52906.501 24/09/16,09:58:35,00,11,1, 11.9,1,1, 13.131, 10601.519, 428.230, 52906.501 24/09/16,09:58:35,01,11,1, 11.9,1,1, 13.131, 10601.495, 428.260, 52906.525 24/09/16,09:58:35,02,11,1, 11.9,1,1, 13.131, 10601.489, 428.290, 52906.487 24/09/16,09:58:35,03,11,1, 11.9,1,1, 13.131, 10601.477, 428.278, 52906.522 24/09/16,09:58:35,04,11,1, 11.9,1,1, 13.131, 10601.495, 428.291, 52906.548 24/09/16,09:58:35,05,11,1, 11.9,1,1, 13.131, 10601.496, 428.302, 52906.491 24/09/16,09:58:35,06,11,1, 11.9,1,1, 13.131, 10601.493, 428.281, 52906.481 24/09/16,09:58:35,07,11,1, 11.9,1,1, 13.131, 10601.496, 428.318, 52906.546 24/09/16,09:58:35,08,11,1, 11.9,1,1, 13.131, 10601.466, 428.319, 52906.537 24/09/16,09:58:35,09,11,1, 11.9,1,1, 13.131, 10601.452, 428.328, 52906.525 24/09/16,09:58:35,10,11,1, 11.9,1,1, 13.131, 10601.476, 428.337, 52906.539 24/09/16,09:58:35,11,11,1, 11.9,1,1, 13.131, 10601.451, 428.355, 52906.557 24/09/16,09:58:35,12,11,1, 11.9,1,1, 13.131, 10601.453, 428.362, 52906.526 24/09/16,09:58:35,13,11,1, 11.9,1,1, 13.131, 10601.463, 428.364, 52906.534 24/09/16,09:58:35,14,11,1, 11.9,1,1, 13.131, 10601.443, 428.347, 52906.577 24/09/16,09:58:35,15,11,1, 11.9,1,1, 13.131, 10601.433, 428.361, 52906.571 24/09/16,09:58:35,16,11,1, 11.9,1,1, 13.131, 10601.441, 428.377, 52906.718 24/09/16,09:58:35,17,11,1, 11.9,1,1, 13.131, 10601.459, 428.366, 52906.507 24/09/16,09:58:35,18,11,1, 11.9,1,1, 13.131, 10601.446, 428.379, 52906.601 24/09/16,09:58:35,19,11,1, 11.9,1,1, 13.131, 10601.429, 428.369, 52906.561 24/09/16,09:58:36,00,11,1, 12.0,1,1, 13.127, 10601.428, 428.369, 52906.561 24/09/16,09:58:36,01,11,1, 12.0,1,1, 13.127, 10601.442, 428.390, 52906.594 24/09/16,09:58:36,02,11,1, 12.0,1,1, 13.127, 10601.441, 428.413, 52906.637 24/09/16,09:58:36,03,11,1, 12.0,1,1, 13.127, 10601.435, 428.421, 52906.582 24/09/16,09:58:36,04,11,1, 12.0,1,1, 13.127, 10601.450, 428.414, 52906.621 24/09/16,09:58:36,05,11,1, 12.0,1,1, 13.127, 10601.448, 428.422, 52906.682 24/09/16,09:58:36,06,11,1, 12.0,1,1, 13.127, 10601.444, 428.415, 52906.688 24/09/16,09:58:36,07,11,1, 12.0,1,1, 13.127, 10601.456, 428.432, 52906.568 24/09/16,09:58:36,08,11,1, 12.0,1,1, 13.127, 10601.444, 428.445, 52906.614 24/09/16,09:58:36,09,11,1, 12.0,1,1, 13.127, 10601.392, 428.452, 52906.621 24/09/16,09:58:36,10,11,1, 12.0,1,1, 13.127, 10601.433, 428.453, 52906.682 24/09/16,09:58:36,11,11,1, 12.0,1,1, 13.127, 10601.422, 428.442, 52906.686 24/09/16,09:58:36,12,11,1, 12.0,1,1, 13.127, 10601.436, 428.454, 52906.618 24/09/16,09:58:36,13,11,1, 12.0,1,1, 13.127, 10601.411, 428.466, 52906.650 24/09/16,09:58:36,14,11,1, 12.0,1,1, 13.127, 10601.421, 428.471, 52906.709 24/09/16,09:58:36,15,11,1, 12.0,1,1, 13.127, 10601.403, 428.469, 52906.677 24/09/16,09:58:36,16,11,1, 12.0,1,1, 13.127, 10601.427, 428.463, 52906.617 24/09/16,09:58:36,17,11,1, 12.0,1,1, 13.127, 10601.419, 428.488, 52906.629 24/09/16,09:58:36,18,11,1, 12.0,1,1, 13.127, 10601.450, 428.469, 52906.655 24/09/16,09:58:36,19,11,1, 12.0,1,1, 13.127, 10601.417, 428.473, 52906.624 24/09/16,09:58:37,00,11,1, 11.8,1,1, 13.133, 10601.411, 428.473, 52906.624 24/09/16,09:58:37,01,11,1, 11.8,1,1, 13.133, 10601.398, 428.469, 52906.723 24/09/16,09:58:37,02,11,1, 11.8,1,1, 13.133, 10601.397, 428.482, 52906.662 24/09/16,09:58:37,03,11,1, 11.8,1,1, 13.133, 10601.410, 428.455, 52906.654 24/09/16,09:58:37,04,11,1, 11.8,1,1, 13.133, 10601.405, 428.451, 52906.673 24/09/16,09:58:37,05,11,1, 11.8,1,1, 13.133, 10601.378, 428.460, 52906.687 24/09/16,09:58:37,06,11,1, 11.8,1,1, 13.133, 10601.389, 428.478, 52906.700 24/09/16,09:58:37,07,11,1, 11.8,1,1, 13.133, 10601.382, 428.486, 52906.686 24/09/16,09:58:37,08,11,1, 11.8,1,1, 13.133, 10601.356, 428.479, 52906.676 24/09/16,09:58:37,09,11,1, 11.8,1,1, 13.133, 10601.330, 428.503, 52906.721 24/09/16,09:58:37,10,11,1, 11.8,1,1, 13.133, 10601.379, 428.483, 52906.723 24/09/16,09:58:37,11,11,1, 11.8,1,1, 13.133, 10601.352, 428.509, 52906.746 24/09/16,09:58:37,12,11,1, 11.8,1,1, 13.133, 10601.348, 428.503, 52906.669 24/09/16,09:58:37,13,11,1, 11.8,1,1, 13.133, 10601.338, 428.532, 52906.713 24/09/16,09:58:37,14,11,1, 11.8,1,1, 13.133, 10601.321, 428.523, 52906.693 24/09/16,09:58:37,15,11,1, 11.8,1,1, 13.133, 10601.355, 428.506, 52906.693 24/09/16,09:58:37,16,11,1, 11.8,1,1, 13.133, 10601.343, 428.528, 52906.652 24/09/16,09:58:37,17,11,1, 11.8,1,1, 13.133, 10601.349, 428.524, 52906.672 24/09/16,09:58:37,18,11,1, 11.8,1,1, 13.133, 10601.318, 428.514, 52906.633 24/09/16,09:58:37,19,11,1, 11.8,1,1, 13.133, 10601.321, 428.545, 52906.736 24/09/16,09:58:38,00,11,1, 11.9,1,1, 13.133, 10601.319, 428.545, 52906.736 24/09/16,09:58:38,01,11,1, 11.9,1,1, 13.133, 10601.288, 428.551, 52906.699 24/09/16,09:58:38,02,11,1, 11.9,1,1, 13.133, 10601.298, 428.527, 52906.649 24/09/16,09:58:38,03,11,1, 11.9,1,1, 13.133, 10601.322, 428.515, 52906.676 24/09/16,09:58:38,04,11,1, 11.9,1,1, 13.133, 10601.283, 428.514, 52906.641 24/09/16,09:58:38,05,11,1, 11.9,1,1, 13.133, 10601.287, 428.526, 52906.754 24/09/16,09:58:38,06,11,1, 11.9,1,1, 13.133, 10601.281, 428.547, 52906.676 24/09/16,09:58:38,07,11,1, 11.9,1,1, 13.133, 10601.274, 428.547, 52906.679 24/09/16,09:58:38,08,11,1, 11.9,1,1, 13.133, 10601.281, 428.567, 52906.656 24/09/16,09:58:38,09,11,1, 11.9,1,1, 13.133, 10601.287, 428.564, 52906.707 24/09/16,09:58:38,10,11,1, 11.9,1,1, 13.133, 10601.267, 428.589, 52906.663 24/09/16,09:58:38,11,11,1, 11.9,1,1, 13.133, 10601.264, 428.602, 52906.718 24/09/16,09:58:38,12,11,1, 11.9,1,1, 13.133, 10601.245, 428.590, 52906.694 24/09/16,09:58:38,13,11,1, 11.9,1,1, 13.133, 10601.268, 428.581, 52906.739 24/09/16,09:58:38,14,11,1, 11.9,1,1, 13.133, 10601.245, 428.598, 52906.706 24/09/16,09:58:38,15,11,1, 11.9,1,1, 13.133, 10601.253, 428.609, 52906.696 24/09/16,09:58:38,16,11,1, 11.9,1,1, 13.133, 10601.248, 428.613, 52906.704 24/09/16,09:58:38,17,11,1, 11.9,1,1, 13.133, 10601.273, 428.592, 52906.715 24/09/16,09:58:38,18,11,1, 11.9,1,1, 13.133, 10601.265, 428.601, 52906.754 24/09/16,09:58:38,19,11,1, 11.9,1,1, 13.133, 10601.261, 428.627, 52906.744 24/09/16,09:58:39,00,11,1, 11.9,1,1, 13.133, 10601.261, 428.627, 52906.744 24/09/16,09:58:39,01,11,1, 11.9,1,1, 13.133, 10601.244, 428.636, 52906.745 24/09/16,09:58:39,02,11,1, 11.9,1,1, 13.133, 10601.269, 428.630, 52906.705 24/09/16,09:58:39,03,11,1, 11.9,1,1, 13.133, 10601.234, 428.623, 52906.724 24/09/16,09:58:39,04,11,1, 11.9,1,1, 13.133, 10601.204, 428.645, 52906.739 24/09/16,09:58:39,05,11,1, 11.9,1,1, 13.133, 10601.235, 428.642, 52906.728 24/09/16,09:58:39,06,11,1, 11.9,1,1, 13.133, 10601.201, 428.638, 52906.781 24/09/16,09:58:39,07,11,1, 11.9,1,1, 13.133, 10601.234, 428.625, 52906.657 24/09/16,09:58:39,08,11,1, 11.9,1,1, 13.133, 10601.240, 428.633, 52906.695 24/09/16,09:58:39,09,11,1, 11.9,1,1, 13.133, 10601.199, 428.638, 52906.690 24/09/16,09:58:39,10,11,1, 11.9,1,1, 13.133, 10601.227, 428.648, 52906.734 24/09/16,09:58:39,11,11,1, 11.9,1,1, 13.133, 10601.200, 428.650, 52906.726 24/09/16,09:58:39,12,11,1, 11.9,1,1, 13.133, 10601.199, 428.644, 52906.724 24/09/16,09:58:39,13,11,1, 11.9,1,1, 13.133, 10601.216, 428.642, 52906.690 24/09/16,09:58:39,14,11,1, 11.9,1,1, 13.133, 10601.187, 428.645, 52906.770 24/09/16,09:58:39,15,11,1, 11.9,1,1, 13.133, 10601.185, 428.693, 52906.694 24/09/16,09:58:39,16,11,1, 11.9,1,1, 13.133, 10601.201, 428.675, 52906.765 24/09/16,09:58:39,17,11,1, 11.9,1,1, 13.133, 10601.182, 428.690, 52906.767 24/09/16,09:58:39,18,11,1, 11.9,1,1, 13.133, 10601.190, 428.690, 52906.737 24/09/16,09:58:39,19,11,1, 11.9,1,1, 13.133, 10601.204, 428.679, 52906.738 24/09/16,09:58:40,00,11,1, 11.9,1,1, 13.136, 10601.202, 428.679, 52906.738 24/09/16,09:58:40,01,11,1, 11.9,1,1, 13.136, 10601.216, 428.688, 52906.759 24/09/16,09:58:40,02,11,1, 11.9,1,1, 13.136, 10601.192, 428.682, 52906.724 24/09/16,09:58:40,03,11,1, 11.9,1,1, 13.136, 10601.206, 428.709, 52906.801 24/09/16,09:58:40,04,11,1, 11.9,1,1, 13.136, 10601.189, 428.715, 52906.789 24/09/16,09:58:40,05,11,1, 11.9,1,1, 13.136, 10601.201, 428.716, 52906.779 24/09/16,09:58:40,06,11,1, 11.9,1,1, 13.136, 10601.217, 428.743, 52906.774 24/09/16,09:58:40,07,11,1, 11.9,1,1, 13.136, 10601.184, 428.726, 52906.731 24/09/16,09:58:40,08,11,1, 11.9,1,1, 13.136, 10601.193, 428.730, 52906.722 24/09/16,09:58:40,09,11,1, 11.9,1,1, 13.136, 10601.199, 428.711, 52906.734 24/09/16,09:58:40,10,11,1, 11.9,1,1, 13.136, 10601.183, 428.747, 52906.738 24/09/16,09:58:40,11,11,1, 11.9,1,1, 13.136, 10601.201, 428.751, 52906.783 24/09/16,09:58:40,12,11,1, 11.9,1,1, 13.136, 10601.220, 428.751, 52906.800 24/09/16,09:58:40,13,11,1, 11.9,1,1, 13.136, 10601.199, 428.752, 52906.767 24/09/16,09:58:40,14,11,1, 11.9,1,1, 13.136, 10601.195, 428.755, 52906.740 24/09/16,09:58:40,15,11,1, 11.9,1,1, 13.136, 10601.218, 428.732, 52906.732 24/09/16,09:58:40,16,11,1, 11.9,1,1, 13.136, 10601.205, 428.757, 52906.772 24/09/16,09:58:40,17,11,1, 11.9,1,1, 13.136, 10601.195, 428.751, 52906.724 24/09/16,09:58:40,18,11,1, 11.9,1,1, 13.136, 10601.218, 428.758, 52906.753 24/09/16,09:58:40,19,11,1, 11.9,1,1, 13.136, 10601.201, 428.762, 52906.795 24/09/16,09:58:41,00,11,1, 11.8,1,1, 13.131, 10601.194, 428.762, 52906.795 24/09/16,09:58:41,01,11,1, 11.8,1,1, 13.131, 10601.197, 428.770, 52906.751 24/09/16,09:58:41,02,11,1, 11.8,1,1, 13.131, 10601.204, 428.750, 52906.709 24/09/16,09:58:41,03,11,1, 11.8,1,1, 13.131, 10601.187, 428.762, 52906.769 24/09/16,09:58:41,04,11,1, 11.8,1,1, 13.131, 10601.213, 428.785, 52906.772 24/09/16,09:58:41,05,11,1, 11.8,1,1, 13.131, 10601.214, 428.788, 52906.752 24/09/16,09:58:41,06,11,1, 11.8,1,1, 13.131, 10601.215, 428.763, 52906.721 24/09/16,09:58:41,07,11,1, 11.8,1,1, 13.131, 10601.218, 428.781, 52906.805 24/09/16,09:58:41,08,11,1, 11.8,1,1, 13.131, 10601.222, 428.751, 52906.751 24/09/16,09:58:41,09,11,1, 11.8,1,1, 13.131, 10601.217, 428.792, 52906.723 24/09/16,09:58:41,10,11,1, 11.8,1,1, 13.131, 10601.215, 428.793, 52906.770 24/09/16,09:58:41,11,11,1, 11.8,1,1, 13.131, 10601.220, 428.795, 52906.783 24/09/16,09:58:41,12,11,1, 11.8,1,1, 13.131, 10601.217, 428.792, 52906.702 24/09/16,09:58:41,13,11,1, 11.8,1,1, 13.131, 10601.227, 428.805, 52906.818 24/09/16,09:58:41,14,11,1, 11.8,1,1, 13.131, 10601.237, 428.799, 52906.759 24/09/16,09:58:41,15,11,1, 11.8,1,1, 13.131, 10601.220, 428.800, 52906.767 24/09/16,09:58:41,16,11,1, 11.8,1,1, 13.131, 10601.212, 428.814, 52906.801 24/09/16,09:58:41,17,11,1, 11.8,1,1, 13.131, 10601.236, 428.776, 52906.766 24/09/16,09:58:41,18,11,1, 11.8,1,1, 13.131, 10601.216, 428.809, 52906.737 24/09/16,09:58:41,19,11,1, 11.8,1,1, 13.131, 10601.250, 428.772, 52906.692 24/09/16,09:58:42,00,11,1, 11.9,1,1, 13.136, 10601.244, 428.772, 52906.692 24/09/16,09:58:42,01,11,1, 11.9,1,1, 13.136, 10601.242, 428.801, 52906.792 24/09/16,09:58:42,02,11,1, 11.9,1,1, 13.136, 10601.218, 428.781, 52906.812 24/09/16,09:58:42,03,11,1, 11.9,1,1, 13.136, 10601.247, 428.768, 52906.762 24/09/16,09:58:42,04,11,1, 11.9,1,1, 13.136, 10601.217, 428.794, 52906.781 24/09/16,09:58:42,05,11,1, 11.9,1,1, 13.136, 10601.281, 428.763, 52906.712 24/09/16,09:58:42,06,11,1, 11.9,1,1, 13.136, 10601.228, 428.799, 52906.804 24/09/16,09:58:42,07,11,1, 11.9,1,1, 13.136, 10601.241, 428.781, 52906.809 24/09/16,09:58:42,08,11,1, 11.9,1,1, 13.136, 10601.253, 428.774, 52906.777 24/09/16,09:58:42,09,11,1, 11.9,1,1, 13.136, 10601.247, 428.759, 52906.698 24/09/16,09:58:42,10,11,1, 11.9,1,1, 13.136, 10601.256, 428.758, 52906.748 24/09/16,09:58:42,11,11,1, 11.9,1,1, 13.136, 10601.284, 428.767, 52906.795 24/09/16,09:58:42,12,11,1, 11.9,1,1, 13.136, 10601.266, 428.754, 52906.696 24/09/16,09:58:42,13,11,1, 11.9,1,1, 13.136, 10601.244, 428.760, 52906.691 24/09/16,09:58:42,14,11,1, 11.9,1,1, 13.136, 10601.280, 428.745, 52906.690 24/09/16,09:58:42,15,11,1, 11.9,1,1, 13.136, 10601.291, 428.759, 52906.685 24/09/16,09:58:42,16,11,1, 11.9,1,1, 13.136, 10601.271, 428.742, 52906.672 24/09/16,09:58:42,17,11,1, 11.9,1,1, 13.136, 10601.307, 428.733, 52906.760 24/09/16,09:58:42,18,11,1, 11.9,1,1, 13.136, 10601.292, 428.718, 52906.800 24/09/16,09:58:42,19,11,1, 11.9,1,1, 13.136, 10601.305, 428.725, 52906.690 24/09/16,09:58:43,00,09,1, 11.9,1,1, 13.139, 10601.302, 428.725, 52906.690 24/09/16,09:58:43,01,09,1, 11.9,1,1, 13.139, 10601.331, 428.732, 52906.677 24/09/16,09:58:43,02,09,1, 11.9,1,1, 13.139, 10601.307, 428.695, 52906.631 24/09/16,09:58:43,03,09,1, 11.9,1,1, 13.139, 10601.307, 428.702, 52906.714 24/09/16,09:58:43,04,09,1, 11.9,1,1, 13.139, 10601.326, 428.705, 52906.688 24/09/16,09:58:43,05,09,1, 11.9,1,1, 13.139, 10601.344, 428.720, 52906.692 24/09/16,09:58:43,06,09,1, 11.9,1,1, 13.139, 10601.346, 428.708, 52906.696 24/09/16,09:58:43,07,09,1, 11.9,1,1, 13.139, 10601.343, 428.711, 52906.689 24/09/16,09:58:43,08,09,1, 11.9,1,1, 13.139, 10601.334, 428.705, 52906.697 24/09/16,09:58:43,09,09,1, 11.9,1,1, 13.139, 10601.365, 428.676, 52906.619 24/09/16,09:58:43,10,09,1, 11.9,1,1, 13.139, 10601.377, 428.693, 52906.685 24/09/16,09:58:43,11,09,1, 11.9,1,1, 13.139, 10601.391, 428.683, 52906.684 24/09/16,09:58:43,12,09,1, 11.9,1,1, 13.139, 10601.400, 428.684, 52906.730 24/09/16,09:58:43,13,09,1, 11.9,1,1, 13.139, 10601.393, 428.701, 52906.769 24/09/16,09:58:43,14,09,1, 11.9,1,1, 13.139, 10601.410, 428.706, 52906.703 24/09/16,09:58:43,15,09,1, 11.9,1,1, 13.139, 10601.428, 428.695, 52906.703 24/09/16,09:58:43,16,09,1, 11.9,1,1, 13.139, 10601.404, 428.685, 52906.628 24/09/16,09:58:43,17,09,1, 11.9,1,1, 13.139, 10601.477, 428.679, 52906.615 24/09/16,09:58:43,18,09,1, 11.9,1,1, 13.139, 10601.442, 428.687, 52906.690 24/09/16,09:58:43,19,09,1, 11.9,1,1, 13.139, 10601.455, 428.648, 52906.649 24/09/16,09:58:44,00,10,1, 11.9,1,1, 13.133, 10601.453, 428.648, 52906.649 24/09/16,09:58:44,01,10,1, 11.9,1,1, 13.133, 10601.459, 428.671, 52906.646 24/09/16,09:58:44,02,10,1, 11.9,1,1, 13.133, 10601.457, 428.668, 52906.614 24/09/16,09:58:44,03,10,1, 11.9,1,1, 13.133, 10601.454, 428.670, 52906.649 24/09/16,09:58:44,04,10,1, 11.9,1,1, 13.133, 10601.459, 428.666, 52906.687 24/09/16,09:58:44,05,10,1, 11.9,1,1, 13.133, 10601.497, 428.658, 52906.643 24/09/16,09:58:44,06,10,1, 11.9,1,1, 13.133, 10601.496, 428.620, 52906.660 24/09/16,09:58:44,07,10,1, 11.9,1,1, 13.133, 10601.491, 428.645, 52906.670 24/09/16,09:58:44,08,10,1, 11.9,1,1, 13.133, 10601.500, 428.657, 52906.724 24/09/16,09:58:44,09,10,1, 11.9,1,1, 13.133, 10601.501, 428.613, 52906.628 24/09/16,09:58:44,10,10,1, 11.9,1,1, 13.133, 10601.506, 428.610, 52906.615 24/09/16,09:58:44,11,10,1, 11.9,1,1, 13.133, 10601.494, 428.590, 52906.641 24/09/16,09:58:44,12,10,1, 11.9,1,1, 13.133, 10601.518, 428.612, 52906.687 24/09/16,09:58:44,13,10,1, 11.9,1,1, 13.133, 10601.511, 428.597, 52906.654 24/09/16,09:58:44,14,10,1, 11.9,1,1, 13.133, 10601.519, 428.597, 52906.553 24/09/16,09:58:44,15,10,1, 11.9,1,1, 13.133, 10601.543, 428.550, 52906.580 24/09/16,09:58:44,16,10,1, 11.9,1,1, 13.133, 10601.519, 428.572, 52906.565 24/09/16,09:58:44,17,10,1, 11.9,1,1, 13.133, 10601.544, 428.558, 52906.617 24/09/16,09:58:44,18,10,1, 11.9,1,1, 13.133, 10601.568, 428.544, 52906.579 24/09/16,09:58:44,19,10,1, 11.9,1,1, 13.133, 10601.554, 428.552, 52906.561 24/09/16,09:58:45,00,10,1, 11.8,1,1, 13.133, 10601.553, 428.552, 52906.561 24/09/16,09:58:45,01,10,1, 11.8,1,1, 13.133, 10601.542, 428.535, 52906.605 24/09/16,09:58:45,02,10,1, 11.8,1,1, 13.133, 10601.559, 428.520, 52906.540 24/09/16,09:58:45,03,10,1, 11.8,1,1, 13.133, 10601.574, 428.517, 52906.519 24/09/16,09:58:45,04,10,1, 11.8,1,1, 13.133, 10601.571, 428.509, 52906.558 24/09/16,09:58:45,05,10,1, 11.8,1,1, 13.133, 10601.574, 428.496, 52906.505 24/09/16,09:58:45,06,10,1, 11.8,1,1, 13.133, 10601.587, 428.500, 52906.532 24/09/16,09:58:45,07,10,1, 11.8,1,1, 13.133, 10601.587, 428.471, 52906.595 24/09/16,09:58:45,08,10,1, 11.8,1,1, 13.133, 10601.602, 428.477, 52906.476 24/09/16,09:58:45,09,10,1, 11.8,1,1, 13.133, 10601.562, 428.474, 52906.549 24/09/16,09:58:45,10,10,1, 11.8,1,1, 13.133, 10601.573, 428.453, 52906.492 24/09/16,09:58:45,11,10,1, 11.8,1,1, 13.133, 10601.559, 428.452, 52906.535 24/09/16,09:58:45,12,10,1, 11.8,1,1, 13.133, 10601.589, 428.459, 52906.502 24/09/16,09:58:45,13,10,1, 11.8,1,1, 13.133, 10601.615, 428.483, 52906.510 24/09/16,09:58:45,14,10,1, 11.8,1,1, 13.133, 10601.586, 428.446, 52906.556 24/09/16,09:58:45,15,10,1, 11.8,1,1, 13.133, 10601.582, 428.396, 52906.516 24/09/16,09:58:45,16,10,1, 11.8,1,1, 13.133, 10601.591, 428.426, 52906.568 24/09/16,09:58:45,17,10,1, 11.8,1,1, 13.133, 10601.603, 428.404, 52906.472 24/09/16,09:58:45,18,10,1, 11.8,1,1, 13.133, 10601.574, 428.400, 52906.524 24/09/16,09:58:45,19,10,1, 11.8,1,1, 13.133, 10601.636, 428.416, 52906.421 24/09/16,09:58:46,00,11,1, 11.9,1,1, 13.134, 10601.636, 428.416, 52906.421 24/09/16,09:58:46,01,11,1, 11.9,1,1, 13.134, 10601.610, 428.345, 52906.418 24/09/16,09:58:46,02,11,1, 11.9,1,1, 13.134, 10601.621, 428.334, 52906.463 24/09/16,09:58:46,03,11,1, 11.9,1,1, 13.134, 10601.589, 428.337, 52906.440 24/09/16,09:58:46,04,11,1, 11.9,1,1, 13.134, 10601.614, 428.310, 52906.445 24/09/16,09:58:46,05,11,1, 11.9,1,1, 13.134, 10601.607, 428.279, 52906.435 24/09/16,09:58:46,06,11,1, 11.9,1,1, 13.134, 10601.594, 428.280, 52906.466 24/09/16,09:58:46,07,11,1, 11.9,1,1, 13.134, 10601.619, 428.306, 52906.471 24/09/16,09:58:46,08,11,1, 11.9,1,1, 13.134, 10601.617, 428.267, 52906.451 24/09/16,09:58:46,09,11,1, 11.9,1,1, 13.134, 10601.580, 428.266, 52906.392 24/09/16,09:58:46,10,11,1, 11.9,1,1, 13.134, 10601.600, 428.245, 52906.354 24/09/16,09:58:46,11,11,1, 11.9,1,1, 13.134, 10601.582, 428.210, 52906.457 24/09/16,09:58:46,12,11,1, 11.9,1,1, 13.134, 10601.614, 428.224, 52906.395 24/09/16,09:58:46,13,11,1, 11.9,1,1, 13.134, 10601.584, 428.204, 52906.347 24/09/16,09:58:46,14,11,1, 11.9,1,1, 13.134, 10601.571, 428.191, 52906.416 24/09/16,09:58:46,15,11,1, 11.9,1,1, 13.134, 10601.584, 428.179, 52906.485 24/09/16,09:58:46,16,11,1, 11.9,1,1, 13.134, 10601.558, 428.131, 52906.365 24/09/16,09:58:46,17,11,1, 11.9,1,1, 13.134, 10601.592, 428.128, 52906.403 24/09/16,09:58:46,18,11,1, 11.9,1,1, 13.134, 10601.591, 428.117, 52906.376 24/09/16,09:58:46,19,11,1, 11.9,1,1, 13.134, 10601.601, 428.103, 52906.278 24/09/16,09:58:47,00,11,1, 11.9,1,1, 13.134, 10601.594, 428.103, 52906.278 24/09/16,09:58:47,01,11,1, 11.9,1,1, 13.134, 10601.611, 428.046, 52906.349 24/09/16,09:58:47,02,11,1, 11.9,1,1, 13.134, 10601.587, 428.022, 52906.303 24/09/16,09:58:47,03,11,1, 11.9,1,1, 13.134, 10601.590, 427.997, 52906.305 24/09/16,09:58:47,04,11,1, 11.9,1,1, 13.134, 10601.638, 427.981, 52906.267 24/09/16,09:58:47,05,11,1, 11.9,1,1, 13.134, 10601.622, 427.997, 52906.343 24/09/16,09:58:47,06,11,1, 11.9,1,1, 13.134, 10601.624, 427.939, 52906.186 24/09/16,09:58:47,07,11,1, 11.9,1,1, 13.134, 10601.634, 427.949, 52906.270 24/09/16,09:58:47,08,11,1, 11.9,1,1, 13.134, 10601.639, 427.881, 52906.258 24/09/16,09:58:47,09,11,1, 11.9,1,1, 13.134, 10601.636, 427.870, 52906.174 24/09/16,09:58:47,10,11,1, 11.9,1,1, 13.134, 10601.651, 427.860, 52906.260 24/09/16,09:58:47,11,11,1, 11.9,1,1, 13.134, 10601.656, 427.856, 52906.198 24/09/16,09:58:47,12,11,1, 11.9,1,1, 13.134, 10601.692, 427.803, 52906.182 24/09/16,09:58:47,13,11,1, 11.9,1,1, 13.134, 10601.682, 427.792, 52906.162 24/09/16,09:58:47,14,11,1, 11.9,1,1, 13.134, 10601.679, 427.760, 52906.127 24/09/16,09:58:47,15,11,1, 11.9,1,1, 13.134, 10601.693, 427.764, 52906.136 24/09/16,09:58:47,16,11,1, 11.9,1,1, 13.134, 10601.717, 427.740, 52906.139 24/09/16,09:58:47,17,11,1, 11.9,1,1, 13.134, 10601.703, 427.714, 52906.124 24/09/16,09:58:47,18,11,1, 11.9,1,1, 13.134, 10601.697, 427.687, 52906.114 24/09/16,09:58:47,19,11,1, 11.9,1,1, 13.134, 10601.745, 427.636, 52906.100 24/09/16,09:58:48,00,10,1, 11.9,1,1, 13.138, 10601.745, 427.636, 52906.100 24/09/16,09:58:48,01,10,1, 11.9,1,1, 13.138, 10601.759, 427.602, 52906.096 24/09/16,09:58:48,02,10,1, 11.9,1,1, 13.138, 10601.753, 427.575, 52906.099 24/09/16,09:58:48,03,10,1, 11.9,1,1, 13.138, 10601.764, 427.554, 52906.053 24/09/16,09:58:48,04,10,1, 11.9,1,1, 13.138, 10601.748, 427.519, 52906.067 24/09/16,09:58:48,05,10,1, 11.9,1,1, 13.138, 10601.779, 427.493, 52906.073 24/09/16,09:58:48,06,10,1, 11.9,1,1, 13.138, 10601.798, 427.468, 52906.055 24/09/16,09:58:48,07,10,1, 11.9,1,1, 13.138, 10601.775, 427.450, 52906.008 24/09/16,09:58:48,08,10,1, 11.9,1,1, 13.138, 10601.792, 427.439, 52906.057 24/09/16,09:58:48,09,10,1, 11.9,1,1, 13.138, 10601.810, 427.386, 52906.020 24/09/16,09:58:48,10,10,1, 11.9,1,1, 13.138, 10601.796, 427.349, 52906.017 24/09/16,09:58:48,11,10,1, 11.9,1,1, 13.138, 10601.843, 427.332, 52905.966 24/09/16,09:58:48,12,10,1, 11.9,1,1, 13.138, 10601.825, 427.285, 52905.997 24/09/16,09:58:48,13,10,1, 11.9,1,1, 13.138, 10601.836, 427.250, 52906.014 24/09/16,09:58:48,14,10,1, 11.9,1,1, 13.138, 10601.838, 427.244, 52905.965 24/09/16,09:58:48,15,10,1, 11.9,1,1, 13.138, 10601.855, 427.205, 52905.961 24/09/16,09:58:48,16,10,1, 11.9,1,1, 13.138, 10601.852, 427.174, 52905.926 24/09/16,09:58:48,17,10,1, 11.9,1,1, 13.138, 10601.864, 427.157, 52905.907 24/09/16,09:58:48,18,10,1, 11.9,1,1, 13.138, 10601.879, 427.121, 52905.931 24/09/16,09:58:48,19,10,1, 11.9,1,1, 13.138, 10601.902, 427.102, 52905.844 24/09/16,09:58:49,00,10,1, 11.9,1,1, 13.135, 10601.895, 427.102, 52905.844 24/09/16,09:58:49,01,10,1, 11.9,1,1, 13.135, 10601.920, 427.041, 52905.971 24/09/16,09:58:49,02,10,1, 11.9,1,1, 13.135, 10601.889, 427.031, 52905.889 24/09/16,09:58:49,03,10,1, 11.9,1,1, 13.135, 10601.917, 427.031, 52905.828 24/09/16,09:58:49,04,10,1, 11.9,1,1, 13.135, 10601.941, 427.001, 52905.942 24/09/16,09:58:49,05,10,1, 11.9,1,1, 13.135, 10601.931, 426.997, 52905.922 24/09/16,09:58:49,06,10,1, 11.9,1,1, 13.135, 10601.933, 426.938, 52905.804 24/09/16,09:58:49,07,10,1, 11.9,1,1, 13.135, 10601.959, 426.919, 52905.771 24/09/16,09:58:49,08,10,1, 11.9,1,1, 13.135, 10601.930, 426.890, 52905.798 24/09/16,09:58:49,09,10,1, 11.9,1,1, 13.135, 10601.941, 426.894, 52905.845 24/09/16,09:58:49,10,10,1, 11.9,1,1, 13.135, 10601.971, 426.851, 52905.786 24/09/16,09:58:49,11,10,1, 11.9,1,1, 13.135, 10601.972, 426.843, 52905.811 24/09/16,09:58:49,12,10,1, 11.9,1,1, 13.135, 10601.966, 426.856, 52905.788 24/09/16,09:58:49,13,10,1, 11.9,1,1, 13.135, 10601.956, 426.825, 52905.777 24/09/16,09:58:49,14,10,1, 11.9,1,1, 13.135, 10601.966, 426.818, 52905.798 24/09/16,09:58:49,15,10,1, 11.9,1,1, 13.135, 10601.984, 426.810, 52905.815 24/09/16,09:58:49,16,10,1, 11.9,1,1, 13.135, 10601.978, 426.788, 52905.800 24/09/16,09:58:49,17,10,1, 11.9,1,1, 13.135, 10601.980, 426.780, 52905.821 24/09/16,09:58:49,18,10,1, 11.9,1,1, 13.135, 10601.995, 426.764, 52905.783 24/09/16,09:58:49,19,10,1, 11.9,1,1, 13.135, 10601.996, 426.748, 52905.758 24/09/16,09:58:50,00,10,1, 11.9,1,1, 13.134, 10601.995, 426.748, 52905.758 24/09/16,09:58:50,01,10,1, 11.9,1,1, 13.134, 10602.022, 426.731, 52905.775 24/09/16,09:58:50,02,10,1, 11.9,1,1, 13.134, 10602.018, 426.726, 52905.728 24/09/16,09:58:50,03,10,1, 11.9,1,1, 13.134, 10601.999, 426.705, 52905.756 24/09/16,09:58:50,04,10,1, 11.9,1,1, 13.134, 10601.996, 426.681, 52905.697 24/09/16,09:58:50,05,10,1, 11.9,1,1, 13.134, 10602.031, 426.688, 52905.805 24/09/16,09:58:50,06,10,1, 11.9,1,1, 13.134, 10602.028, 426.683, 52905.751 24/09/16,09:58:50,07,10,1, 11.9,1,1, 13.134, 10601.993, 426.650, 52905.692 24/09/16,09:58:50,08,10,1, 11.9,1,1, 13.134, 10602.030, 426.662, 52905.743 24/09/16,09:58:50,09,10,1, 11.9,1,1, 13.134, 10602.011, 426.636, 52905.733 24/09/16,09:58:50,10,10,1, 11.9,1,1, 13.134, 10602.025, 426.635, 52905.745 24/09/16,09:58:50,11,10,1, 11.9,1,1, 13.134, 10602.018, 426.661, 52905.742 24/09/16,09:58:50,12,10,1, 11.9,1,1, 13.134, 10602.026, 426.636, 52905.689 24/09/16,09:58:50,13,10,1, 11.9,1,1, 13.134, 10602.012, 426.647, 52905.682 24/09/16,09:58:50,14,10,1, 11.9,1,1, 13.134, 10602.021, 426.643, 52905.706 24/09/16,09:58:50,15,10,1, 11.9,1,1, 13.134, 10602.016, 426.651, 52905.744 24/09/16,09:58:50,16,10,1, 11.9,1,1, 13.134, 10602.032, 426.638, 52905.724 24/09/16,09:58:50,17,10,1, 11.9,1,1, 13.134, 10602.041, 426.622, 52905.757 24/09/16,09:58:50,18,10,1, 11.9,1,1, 13.134, 10602.028, 426.614, 52905.750 24/09/16,09:58:50,19,10,1, 11.9,1,1, 13.134, 10602.019, 426.599, 52905.752 24/09/16,09:58:51,00,10,1, 11.9,1,1, 13.137, 10602.012, 426.599, 52905.752 24/09/16,09:58:51,01,10,1, 11.9,1,1, 13.137, 10601.995, 426.604, 52905.767 24/09/16,09:58:51,02,10,1, 11.9,1,1, 13.137, 10602.022, 426.602, 52905.802 24/09/16,09:58:51,03,10,1, 11.9,1,1, 13.137, 10602.022, 426.620, 52905.729 24/09/16,09:58:51,04,10,1, 11.9,1,1, 13.137, 10602.021, 426.618, 52905.826 24/09/16,09:58:51,05,10,1, 11.9,1,1, 13.137, 10602.014, 426.595, 52905.723 24/09/16,09:58:51,06,10,1, 11.9,1,1, 13.137, 10602.009, 426.603, 52905.737 24/09/16,09:58:51,07,10,1, 11.9,1,1, 13.137, 10602.025, 426.584, 52905.725 24/09/16,09:58:51,08,10,1, 11.9,1,1, 13.137, 10602.030, 426.582, 52905.795 24/09/16,09:58:51,09,10,1, 11.9,1,1, 13.137, 10602.001, 426.570, 52905.698 24/09/16,09:58:51,10,10,1, 11.9,1,1, 13.137, 10602.016, 426.600, 52905.777 24/09/16,09:58:51,11,10,1, 11.9,1,1, 13.137, 10602.023, 426.571, 52905.738 24/09/16,09:58:51,12,10,1, 11.9,1,1, 13.137, 10602.015, 426.576, 52905.745 24/09/16,09:58:51,13,10,1, 11.9,1,1, 13.137, 10602.013, 426.563, 52905.744 24/09/16,09:58:51,14,10,1, 11.9,1,1, 13.137, 10602.015, 426.570, 52905.802 24/09/16,09:58:51,15,10,1, 11.9,1,1, 13.137, 10602.001, 426.572, 52905.721 24/09/16,09:58:51,16,10,1, 11.9,1,1, 13.137, 10602.006, 426.601, 52905.793 24/09/16,09:58:51,17,10,1, 11.9,1,1, 13.137, 10602.004, 426.582, 52905.827 24/09/16,09:58:51,18,10,1, 11.9,1,1, 13.137, 10602.017, 426.561, 52905.743 24/09/16,09:58:51,19,10,1, 11.9,1,1, 13.137, 10602.016, 426.570, 52905.724 24/09/16,09:58:52,00,09,1, 11.8,1,1, 13.140, 10602.012, 426.570, 52905.724 24/09/16,09:58:52,01,09,1, 11.8,1,1, 13.140, 10602.022, 426.581, 52905.831 24/09/16,09:58:52,02,09,1, 11.8,1,1, 13.140, 10602.008, 426.585, 52905.777 24/09/16,09:58:52,03,09,1, 11.8,1,1, 13.140, 10602.022, 426.585, 52905.755 24/09/16,09:58:52,04,09,1, 11.8,1,1, 13.140, 10601.984, 426.591, 52905.817 24/09/16,09:58:52,05,09,1, 11.8,1,1, 13.140, 10602.031, 426.600, 52905.699 24/09/16,09:58:52,06,09,1, 11.8,1,1, 13.140, 10601.981, 426.586, 52905.740 24/09/16,09:58:52,07,09,1, 11.8,1,1, 13.140, 10601.953, 426.590, 52905.748 24/09/16,09:58:52,08,09,1, 11.8,1,1, 13.140, 10601.977, 426.618, 52905.766 24/09/16,09:58:52,09,09,1, 11.8,1,1, 13.140, 10601.963, 426.634, 52905.750 24/09/16,09:58:52,10,09,1, 11.8,1,1, 13.140, 10601.980, 426.653, 52905.799 24/09/16,09:58:52,11,09,1, 11.8,1,1, 13.140, 10601.967, 426.640, 52905.788 24/09/16,09:58:52,12,09,1, 11.8,1,1, 13.140, 10601.955, 426.635, 52905.778 24/09/16,09:58:52,13,09,1, 11.8,1,1, 13.140, 10601.960, 426.633, 52905.730 24/09/16,09:58:52,14,09,1, 11.8,1,1, 13.140, 10601.963, 426.633, 52905.793 24/09/16,09:58:52,15,09,1, 11.8,1,1, 13.140, 10601.946, 426.649, 52905.740 24/09/16,09:58:52,16,09,1, 11.8,1,1, 13.140, 10601.935, 426.648, 52905.724 24/09/16,09:58:52,17,09,1, 11.8,1,1, 13.140, 10601.918, 426.651, 52905.791 24/09/16,09:58:52,18,09,1, 11.8,1,1, 13.140, 10601.956, 426.671, 52905.796 24/09/16,09:58:52,19,09,1, 11.8,1,1, 13.140, 10601.921, 426.646, 52905.766 24/09/16,09:58:53,00,10,1, 11.9,1,1, 13.143, 10601.920, 426.646, 52905.766 24/09/16,09:58:53,01,10,1, 11.9,1,1, 13.143, 10601.924, 426.677, 52905.823 24/09/16,09:58:53,02,10,1, 11.9,1,1, 13.143, 10601.927, 426.679, 52905.760 24/09/16,09:58:53,03,10,1, 11.9,1,1, 13.143, 10601.931, 426.661, 52905.727 24/09/16,09:58:53,04,10,1, 11.9,1,1, 13.143, 10601.928, 426.651, 52905.836 24/09/16,09:58:53,05,10,1, 11.9,1,1, 13.143, 10601.920, 426.671, 52905.775 24/09/16,09:58:53,06,10,1, 11.9,1,1, 13.143, 10601.911, 426.699, 52905.785 24/09/16,09:58:53,07,10,1, 11.9,1,1, 13.143, 10601.920, 426.677, 52905.840 24/09/16,09:58:53,08,10,1, 11.9,1,1, 13.143, 10601.922, 426.674, 52905.738 24/09/16,09:58:53,09,10,1, 11.9,1,1, 13.143, 10601.902, 426.693, 52905.762 24/09/16,09:58:53,10,10,1, 11.9,1,1, 13.143, 10601.898, 426.689, 52905.745 24/09/16,09:58:53,11,10,1, 11.9,1,1, 13.143, 10601.905, 426.690, 52905.760 24/09/16,09:58:53,12,10,1, 11.9,1,1, 13.143, 10601.900, 426.698, 52905.840 24/09/16,09:58:53,13,10,1, 11.9,1,1, 13.143, 10601.909, 426.700, 52905.788 24/09/16,09:58:53,14,10,1, 11.9,1,1, 13.143, 10601.884, 426.665, 52905.780 24/09/16,09:58:53,15,10,1, 11.9,1,1, 13.143, 10601.900, 426.696, 52905.799 24/09/16,09:58:53,16,10,1, 11.9,1,1, 13.143, 10601.871, 426.740, 52905.795 24/09/16,09:58:53,17,10,1, 11.9,1,1, 13.143, 10601.892, 426.726, 52905.783 24/09/16,09:58:53,18,10,1, 11.9,1,1, 13.143, 10601.856, 426.719, 52905.848 24/09/16,09:58:53,19,10,1, 11.9,1,1, 13.143, 10601.859, 426.707, 52905.780 24/09/16,09:58:54,00,09,1, 11.9,1,1, 13.141, 10601.853, 426.707, 52905.780 24/09/16,09:58:54,01,09,1, 11.9,1,1, 13.141, 10601.847, 426.728, 52905.843 24/09/16,09:58:54,02,09,1, 11.9,1,1, 13.141, 10601.851, 426.709, 52905.851 24/09/16,09:58:54,03,09,1, 11.9,1,1, 13.141, 10601.835, 426.732, 52905.808 24/09/16,09:58:54,04,09,1, 11.9,1,1, 13.141, 10601.834, 426.743, 52905.845 24/09/16,09:58:54,05,09,1, 11.9,1,1, 13.141, 10601.816, 426.751, 52905.886 24/09/16,09:58:54,06,09,1, 11.9,1,1, 13.141, 10601.832, 426.756, 52905.834 24/09/16,09:58:54,07,09,1, 11.9,1,1, 13.141, 10601.805, 426.762, 52905.884 24/09/16,09:58:54,08,09,1, 11.9,1,1, 13.141, 10601.794, 426.747, 52905.851 24/09/16,09:58:54,09,09,1, 11.9,1,1, 13.141, 10601.778, 426.791, 52905.871 24/09/16,09:58:54,10,09,1, 11.9,1,1, 13.141, 10601.778, 426.764, 52905.841 24/09/16,09:58:54,11,09,1, 11.9,1,1, 13.141, 10601.778, 426.795, 52905.913 24/09/16,09:58:54,12,09,1, 11.9,1,1, 13.141, 10601.770, 426.800, 52905.933 24/09/16,09:58:54,13,09,1, 11.9,1,1, 13.141, 10601.757, 426.809, 52905.920 24/09/16,09:58:54,14,09,1, 11.9,1,1, 13.141, 10601.763, 426.827, 52905.848 24/09/16,09:58:54,15,09,1, 11.9,1,1, 13.141, 10601.739, 426.811, 52905.866 24/09/16,09:58:54,16,09,1, 11.9,1,1, 13.141, 10601.767, 426.827, 52905.917 24/09/16,09:58:54,17,09,1, 11.9,1,1, 13.141, 10601.751, 426.824, 52905.934 24/09/16,09:58:54,18,09,1, 11.9,1,1, 13.141, 10601.713, 426.824, 52905.936 24/09/16,09:58:54,19,09,1, 11.9,1,1, 13.141, 10601.711, 426.851, 52905.887 24/09/16,09:58:55,00,10,1, 11.9,1,1, 13.139, 10601.703, 426.851, 52905.887 24/09/16,09:58:55,01,10,1, 11.9,1,1, 13.139, 10601.692, 426.859, 52905.894 24/09/16,09:58:55,02,10,1, 11.9,1,1, 13.139, 10601.690, 426.879, 52905.964 24/09/16,09:58:55,03,10,1, 11.9,1,1, 13.139, 10601.688, 426.891, 52905.943 24/09/16,09:58:55,04,10,1, 11.9,1,1, 13.139, 10601.671, 426.900, 52905.892 24/09/16,09:58:55,05,10,1, 11.9,1,1, 13.139, 10601.658, 426.920, 52905.936 24/09/16,09:58:55,06,10,1, 11.9,1,1, 13.139, 10601.642, 426.897, 52905.930 24/09/16,09:58:55,07,10,1, 11.9,1,1, 13.139, 10601.680, 426.922, 52905.926 24/09/16,09:58:55,08,10,1, 11.9,1,1, 13.139, 10601.645, 426.924, 52905.933 24/09/16,09:58:55,09,10,1, 11.9,1,1, 13.139, 10601.624, 426.953, 52906.024 24/09/16,09:58:55,10,10,1, 11.9,1,1, 13.139, 10601.657, 426.972, 52905.951 24/09/16,09:58:55,11,10,1, 11.9,1,1, 13.139, 10601.609, 426.954, 52905.948 24/09/16,09:58:55,12,10,1, 11.9,1,1, 13.139, 10601.610, 426.963, 52906.036 24/09/16,09:58:55,13,10,1, 11.9,1,1, 13.139, 10601.600, 426.963, 52906.037 24/09/16,09:58:55,14,10,1, 11.9,1,1, 13.139, 10601.549, 426.991, 52906.020 24/09/16,09:58:55,15,10,1, 11.9,1,1, 13.139, 10601.588, 426.972, 52905.981 24/09/16,09:58:55,16,10,1, 11.9,1,1, 13.139, 10601.571, 426.983, 52906.019 24/09/16,09:58:55,17,10,1, 11.9,1,1, 13.139, 10601.553, 427.001, 52906.006 24/09/16,09:58:55,18,10,1, 11.9,1,1, 13.139, 10601.531, 427.004, 52906.015 24/09/16,09:58:55,19,10,1, 11.9,1,1, 13.139, 10601.530, 427.020, 52906.034 24/09/16,09:58:56,00,10,1, 11.9,1,1, 13.137, 10601.528, 427.020, 52906.034 24/09/16,09:58:56,01,10,1, 11.9,1,1, 13.137, 10601.525, 427.027, 52906.126 24/09/16,09:58:56,02,10,1, 11.9,1,1, 13.137, 10601.541, 427.018, 52906.019 24/09/16,09:58:56,03,10,1, 11.9,1,1, 13.137, 10601.507, 427.055, 52906.067 24/09/16,09:58:56,04,10,1, 11.9,1,1, 13.137, 10601.473, 427.053, 52906.023 24/09/16,09:58:56,05,10,1, 11.9,1,1, 13.137, 10601.488, 427.036, 52906.049 24/09/16,09:58:56,06,10,1, 11.9,1,1, 13.137, 10601.488, 427.027, 52906.024 24/09/16,09:58:56,07,10,1, 11.9,1,1, 13.137, 10601.483, 427.036, 52905.927 24/09/16,09:58:56,08,10,1, 11.9,1,1, 13.137, 10601.459, 427.018, 52905.980 24/09/16,09:58:56,09,10,1, 11.9,1,1, 13.137, 10601.478, 427.034, 52906.134 24/09/16,09:58:56,10,10,1, 11.9,1,1, 13.137, 10601.449, 427.041, 52906.059 24/09/16,09:58:56,11,10,1, 11.9,1,1, 13.137, 10601.440, 427.038, 52906.092 24/09/16,09:58:56,12,10,1, 11.9,1,1, 13.137, 10601.430, 427.044, 52906.059 24/09/16,09:58:56,13,10,1, 11.9,1,1, 13.137, 10601.447, 427.038, 52906.084 24/09/16,09:58:56,14,10,1, 11.9,1,1, 13.137, 10601.431, 427.034, 52906.118 24/09/16,09:58:56,15,10,1, 11.9,1,1, 13.137, 10601.416, 427.031, 52906.102 24/09/16,09:58:56,16,10,1, 11.9,1,1, 13.137, 10601.417, 427.041, 52906.109 24/09/16,09:58:56,17,10,1, 11.9,1,1, 13.137, 10601.421, 427.000, 52906.071 24/09/16,09:58:56,18,10,1, 11.9,1,1, 13.137, 10601.399, 427.020, 52906.062 24/09/16,09:58:56,19,10,1, 11.9,1,1, 13.137, 10601.398, 427.024, 52906.092 24/09/16,09:58:57,00,09,1, 11.9,1,1, 13.145, 10601.394, 427.024, 52906.092 24/09/16,09:58:57,01,09,1, 11.9,1,1, 13.145, 10601.405, 427.021, 52906.078 24/09/16,09:58:57,02,09,1, 11.9,1,1, 13.145, 10601.390, 427.238, 52907.148 24/09/16,09:58:57,03,09,1, 11.9,1,1, 13.145, 10601.369, 427.275, 52907.289 24/09/16,09:58:57,04,09,1, 11.9,1,1, 13.145, 10601.377, 427.291, 52907.210 24/09/16,09:58:57,05,09,1, 11.9,1,1, 13.145, 10601.358, 427.250, 52907.245 24/09/16,09:58:57,06,09,1, 11.9,1,1, 13.145, 10601.369, 427.274, 52907.311 24/09/16,09:58:57,07,09,1, 11.9,1,1, 13.145, 10601.346, 427.257, 52907.260 24/09/16,09:58:57,08,09,1, 11.9,1,1, 13.145, 10601.355, 427.271, 52907.227 24/09/16,09:58:57,09,09,1, 11.9,1,1, 13.145, 10601.345, 427.278, 52907.246 24/09/16,09:58:57,10,09,1, 11.9,1,1, 13.145, 10601.350, 427.271, 52907.265 24/09/16,09:58:57,11,09,1, 11.9,1,1, 13.145, 10601.362, 427.297, 52907.303 24/09/16,09:58:57,12,09,1, 11.9,1,1, 13.145, 10601.319, 427.312, 52907.310 24/09/16,09:58:57,13,09,1, 11.9,1,1, 13.145, 10601.357, 427.295, 52907.283 24/09/16,09:58:57,14,09,1, 11.9,1,1, 13.145, 10601.321, 427.285, 52907.190 24/09/16,09:58:57,15,09,1, 11.9,1,1, 13.145, 10601.342, 427.315, 52907.236 24/09/16,09:58:57,16,09,1, 11.9,1,1, 13.145, 10601.325, 427.310, 52907.301 24/09/16,09:58:57,17,09,1, 11.9,1,1, 13.145, 10601.322, 427.316, 52907.197 24/09/16,09:58:57,18,09,1, 11.9,1,1, 13.145, 10601.297, 427.311, 52907.287 24/09/16,09:58:57,19,09,1, 11.9,1,1, 13.145, 10601.290, 427.324, 52907.247 24/09/16,09:58:58,00,09,1, 11.9,1,1, 13.149, 10601.286, 427.324, 52907.247 24/09/16,09:58:58,01,09,1, 11.9,1,1, 13.149, 10601.290, 427.316, 52907.347 24/09/16,09:58:58,02,09,1, 11.9,1,1, 13.149, 10601.279, 427.335, 52907.331 24/09/16,09:58:58,03,09,1, 11.9,1,1, 13.149, 10601.298, 427.312, 52907.263 24/09/16,09:58:58,04,09,1, 11.9,1,1, 13.149, 10601.298, 427.336, 52907.312 24/09/16,09:58:58,05,09,1, 11.9,1,1, 13.149, 10601.276, 427.325, 52907.305 24/09/16,09:58:58,06,09,1, 11.9,1,1, 13.149, 10601.267, 427.346, 52907.276 24/09/16,09:58:58,07,09,1, 11.9,1,1, 13.149, 10601.236, 427.324, 52907.275 24/09/16,09:58:58,08,09,1, 11.9,1,1, 13.149, 10601.249, 427.333, 52907.256 24/09/16,09:58:58,09,09,1, 11.9,1,1, 13.149, 10601.232, 427.345, 52907.324 24/09/16,09:58:58,10,09,1, 11.9,1,1, 13.149, 10601.242, 427.334, 52907.288 24/09/16,09:58:58,11,09,1, 11.9,1,1, 13.149, 10601.244, 427.371, 52907.260 24/09/16,09:58:58,12,09,1, 11.9,1,1, 13.149, 10601.251, 427.372, 52907.292 24/09/16,09:58:58,13,09,1, 11.9,1,1, 13.149, 10601.225, 427.352, 52907.332 24/09/16,09:58:58,14,09,1, 11.9,1,1, 13.149, 10601.226, 427.343, 52907.273 24/09/16,09:58:58,15,09,1, 11.9,1,1, 13.149, 10601.201, 427.355, 52907.380 24/09/16,09:58:58,16,09,1, 11.9,1,1, 13.149, 10601.172, 427.357, 52907.391 24/09/16,09:58:58,17,09,1, 11.9,1,1, 13.149, 10601.167, 427.370, 52907.347 24/09/16,09:58:58,18,09,1, 11.9,1,1, 13.149, 10601.160, 427.353, 52907.355 24/09/16,09:58:58,19,09,1, 11.9,1,1, 13.149, 10601.164, 427.372, 52907.362 24/09/16,09:58:59,00,09,1, 11.9,1,1, 13.151, 10601.161, 427.372, 52907.362 24/09/16,09:58:59,01,09,1, 11.9,1,1, 13.151, 10601.130, 427.380, 52907.336 24/09/16,09:58:59,02,09,1, 11.9,1,1, 13.151, 10601.112, 427.367, 52907.399 24/09/16,09:58:59,03,09,1, 11.9,1,1, 13.151, 10601.131, 427.370, 52907.352 24/09/16,09:58:59,04,09,1, 11.9,1,1, 13.151, 10601.113, 427.398, 52907.308 24/09/16,09:58:59,05,09,1, 11.9,1,1, 13.151, 10601.089, 427.382, 52907.365 24/09/16,09:58:59,06,09,1, 11.9,1,1, 13.151, 10601.081, 427.399, 52907.314 24/09/16,09:58:59,07,09,1, 11.9,1,1, 13.151, 10601.068, 427.399, 52907.399 24/09/16,09:58:59,08,09,1, 11.9,1,1, 13.151, 10601.096, 427.394, 52907.322 24/09/16,09:58:59,09,09,1, 11.9,1,1, 13.151, 10601.046, 427.409, 52907.352 24/09/16,09:58:59,10,09,1, 11.9,1,1, 13.151, 10601.031, 427.407, 52907.290 24/09/16,09:58:59,11,09,1, 11.9,1,1, 13.151, 10601.029, 427.388, 52907.374 24/09/16,09:58:59,12,09,1, 11.9,1,1, 13.151, 10601.027, 427.408, 52907.377 24/09/16,09:58:59,13,09,1, 11.9,1,1, 13.151, 10601.008, 427.415, 52907.394 24/09/16,09:58:59,14,09,1, 11.9,1,1, 13.151, 10601.008, 427.408, 52907.358 24/09/16,09:58:59,15,09,1, 11.9,1,1, 13.151, 10600.997, 427.420, 52907.357 24/09/16,09:58:59,16,09,1, 11.9,1,1, 13.151, 10600.970, 427.440, 52907.388 24/09/16,09:58:59,17,09,1, 11.9,1,1, 13.151, 10600.996, 427.428, 52907.406 24/09/16,09:58:59,18,09,1, 11.9,1,1, 13.151, 10600.983, 427.447, 52907.401 24/09/16,09:58:59,19,09,1, 11.9,1,1, 13.151, 10600.981, 427.464, 52907.398 24/09/16,09:59:00,00,09,1, 11.9,1,1, 13.137, 10600.977, 427.464, 52907.398 24/09/16,09:59:00,01,09,1, 11.9,1,1, 13.137, 10600.943, 427.462, 52907.439 24/09/16,09:59:00,02,09,1, 11.9,1,1, 13.137, 10600.967, 427.227, 52906.326 24/09/16,09:59:00,03,09,1, 11.9,1,1, 13.137, 10600.983, 427.235, 52906.257 24/09/16,09:59:00,04,09,1, 11.9,1,1, 13.137, 10600.930, 427.224, 52906.235 24/09/16,09:59:00,05,09,1, 11.9,1,1, 13.137, 10600.951, 427.219, 52906.241 24/09/16,09:59:00,06,09,1, 11.9,1,1, 13.137, 10600.947, 427.232, 52906.259 24/09/16,09:59:00,07,09,1, 11.9,1,1, 13.137, 10600.935, 427.239, 52906.315 24/09/16,09:59:00,08,09,1, 11.9,1,1, 13.137, 10600.920, 427.260, 52906.290 24/09/16,09:59:00,09,09,1, 11.9,1,1, 13.137, 10600.930, 427.265, 52906.311 24/09/16,09:59:00,10,09,1, 11.9,1,1, 13.137, 10600.891, 427.288, 52906.317 24/09/16,09:59:00,11,09,1, 11.9,1,1, 13.137, 10600.910, 427.278, 52906.267 24/09/16,09:59:00,12,09,1, 11.9,1,1, 13.137, 10600.878, 427.282, 52906.351 24/09/16,09:59:00,13,09,1, 11.9,1,1, 13.137, 10600.877, 427.293, 52906.250 24/09/16,09:59:00,14,09,1, 11.9,1,1, 13.137, 10600.863, 427.316, 52906.297 24/09/16,09:59:00,15,09,1, 11.9,1,1, 13.137, 10600.863, 427.325, 52906.315 24/09/16,09:59:00,16,09,1, 11.9,1,1, 13.137, 10600.866, 427.328, 52906.345 24/09/16,09:59:00,17,09,1, 11.9,1,1, 13.137, 10600.863, 427.345, 52906.314 24/09/16,09:59:00,18,09,1, 11.9,1,1, 13.137, 10600.857, 427.329, 52906.339 24/09/16,09:59:00,19,09,1, 11.9,1,1, 13.137, 10600.821, 427.318, 52906.327 24/09/16,09:59:01,00,09,1, 11.8,1,1, 13.144, 10600.818, 427.318, 52906.327 24/09/16,09:59:01,01,09,1, 11.8,1,1, 13.144, 10600.841, 427.351, 52906.416 24/09/16,09:59:01,02,09,1, 11.8,1,1, 13.144, 10600.800, 427.369, 52906.335 24/09/16,09:59:01,03,09,1, 11.8,1,1, 13.144, 10600.790, 427.375, 52906.362 24/09/16,09:59:01,04,09,1, 11.8,1,1, 13.144, 10600.790, 427.380, 52906.349 24/09/16,09:59:01,05,09,1, 11.8,1,1, 13.144, 10600.790, 427.397, 52906.426 24/09/16,09:59:01,06,09,1, 11.8,1,1, 13.144, 10600.774, 427.386, 52906.459 24/09/16,09:59:01,07,09,1, 11.8,1,1, 13.144, 10600.780, 427.384, 52906.412 24/09/16,09:59:01,08,09,1, 11.8,1,1, 13.144, 10600.765, 427.387, 52906.384 24/09/16,09:59:01,09,09,1, 11.8,1,1, 13.144, 10600.747, 427.395, 52906.405 24/09/16,09:59:01,10,09,1, 11.8,1,1, 13.144, 10600.740, 427.404, 52906.371 24/09/16,09:59:01,11,09,1, 11.8,1,1, 13.144, 10600.730, 427.422, 52906.390 24/09/16,09:59:01,12,09,1, 11.8,1,1, 13.144, 10600.737, 427.425, 52906.422 24/09/16,09:59:01,13,09,1, 11.8,1,1, 13.144, 10600.738, 427.460, 52906.430 24/09/16,09:59:01,14,09,1, 11.8,1,1, 13.144, 10600.735, 427.420, 52906.474 24/09/16,09:59:01,15,09,1, 11.8,1,1, 13.144, 10600.725, 427.441, 52906.504 24/09/16,09:59:01,16,09,1, 11.8,1,1, 13.144, 10600.730, 427.427, 52906.453 24/09/16,09:59:01,17,09,1, 11.8,1,1, 13.144, 10600.721, 427.459, 52906.451 24/09/16,09:59:01,18,09,1, 11.8,1,1, 13.144, 10600.713, 427.439, 52906.460 24/09/16,09:59:01,19,09,1, 11.8,1,1, 13.144, 10600.723, 427.435, 52906.418 24/09/16,09:59:02,00,10,1, 11.9,1,1, 13.143, 10600.718, 427.435, 52906.418 24/09/16,09:59:02,01,10,1, 11.9,1,1, 13.143, 10600.683, 427.448, 52906.433 24/09/16,09:59:02,02,10,1, 11.9,1,1, 13.143, 10600.713, 427.433, 52906.366 24/09/16,09:59:02,03,10,1, 11.9,1,1, 13.143, 10600.703, 427.430, 52906.424 24/09/16,09:59:02,04,10,1, 11.9,1,1, 13.143, 10600.682, 427.421, 52906.476 24/09/16,09:59:02,05,10,1, 11.9,1,1, 13.143, 10600.690, 427.420, 52906.427 24/09/16,09:59:02,06,10,1, 11.9,1,1, 13.143, 10600.689, 427.452, 52906.473 24/09/16,09:59:02,07,10,1, 11.9,1,1, 13.143, 10600.686, 427.415, 52906.437 24/09/16,09:59:02,08,10,1, 11.9,1,1, 13.143, 10600.680, 427.417, 52906.453 24/09/16,09:59:02,09,10,1, 11.9,1,1, 13.143, 10600.688, 427.413, 52906.477 24/09/16,09:59:02,10,10,1, 11.9,1,1, 13.143, 10600.682, 427.419, 52906.469 24/09/16,09:59:02,11,10,1, 11.9,1,1, 13.143, 10600.669, 427.412, 52906.464 24/09/16,09:59:02,12,10,1, 11.9,1,1, 13.143, 10600.696, 427.394, 52906.458 24/09/16,09:59:02,13,10,1, 11.9,1,1, 13.143, 10600.718, 427.400, 52906.475 24/09/16,09:59:02,14,10,1, 11.9,1,1, 13.143, 10600.689, 427.412, 52906.477 24/09/16,09:59:02,15,10,1, 11.9,1,1, 13.143, 10600.716, 427.388, 52906.412 24/09/16,09:59:02,16,10,1, 11.9,1,1, 13.143, 10600.704, 427.396, 52906.508 24/09/16,09:59:02,17,10,1, 11.9,1,1, 13.143, 10600.715, 427.382, 52906.420 24/09/16,09:59:02,18,10,1, 11.9,1,1, 13.143, 10600.731, 427.372, 52906.463 24/09/16,09:59:02,19,10,1, 11.9,1,1, 13.143, 10600.737, 427.371, 52906.419 24/09/16,09:59:03,00,09,1, 11.9,1,1, 13.141, 10600.735, 427.371, 52906.419 24/09/16,09:59:03,01,09,1, 11.9,1,1, 13.141, 10600.737, 427.361, 52906.427 24/09/16,09:59:03,02,09,1, 11.9,1,1, 13.141, 10600.727, 427.345, 52906.409 24/09/16,09:59:03,03,09,1, 11.9,1,1, 13.141, 10600.758, 427.345, 52906.392 24/09/16,09:59:03,04,09,1, 11.9,1,1, 13.141, 10600.734, 427.338, 52906.372 24/09/16,09:59:03,05,09,1, 11.9,1,1, 13.141, 10600.739, 427.359, 52906.457 24/09/16,09:59:03,06,09,1, 11.9,1,1, 13.141, 10600.766, 427.319, 52906.432 24/09/16,09:59:03,07,09,1, 11.9,1,1, 13.141, 10600.745, 427.331, 52906.426 24/09/16,09:59:03,08,09,1, 11.9,1,1, 13.141, 10600.744, 427.320, 52906.372 24/09/16,09:59:03,09,09,1, 11.9,1,1, 13.141, 10600.764, 427.353, 52906.448 24/09/16,09:59:03,10,09,1, 11.9,1,1, 13.141, 10600.779, 427.344, 52906.453 24/09/16,09:59:03,11,09,1, 11.9,1,1, 13.141, 10600.774, 427.343, 52906.454 24/09/16,09:59:03,12,09,1, 11.9,1,1, 13.141, 10600.783, 427.332, 52906.482 24/09/16,09:59:03,13,09,1, 11.9,1,1, 13.141, 10600.770, 427.366, 52906.479 24/09/16,09:59:03,14,09,1, 11.9,1,1, 13.141, 10600.791, 427.340, 52906.456 24/09/16,09:59:03,15,09,1, 11.9,1,1, 13.141, 10600.782, 427.344, 52906.410 24/09/16,09:59:03,16,09,1, 11.9,1,1, 13.141, 10600.764, 427.342, 52906.442 24/09/16,09:59:03,17,09,1, 11.9,1,1, 13.141, 10600.772, 427.325, 52906.416 24/09/16,09:59:03,18,09,1, 11.9,1,1, 13.141, 10600.756, 427.336, 52906.420 24/09/16,09:59:03,19,09,1, 11.9,1,1, 13.141, 10600.752, 427.317, 52906.421 24/09/16,09:59:04,00,10,1, 11.9,1,1, 13.147, 10600.752, 427.317, 52906.421 24/09/16,09:59:04,01,10,1, 11.9,1,1, 13.147, 10600.774, 427.317, 52906.450 24/09/16,09:59:04,02,10,1, 11.9,1,1, 13.147, 10600.768, 427.321, 52906.431 24/09/16,09:59:04,03,10,1, 11.9,1,1, 13.147, 10600.752, 427.280, 52906.465 24/09/16,09:59:04,04,10,1, 11.9,1,1, 13.147, 10600.739, 427.280, 52906.464 24/09/16,09:59:04,05,10,1, 11.9,1,1, 13.147, 10600.778, 427.289, 52906.424 24/09/16,09:59:04,06,10,1, 11.9,1,1, 13.147, 10600.755, 427.289, 52906.465 24/09/16,09:59:04,07,10,1, 11.9,1,1, 13.147, 10600.750, 427.283, 52906.391 24/09/16,09:59:04,08,10,1, 11.9,1,1, 13.147, 10600.764, 427.286, 52906.484 24/09/16,09:59:04,09,10,1, 11.9,1,1, 13.147, 10600.724, 427.273, 52906.392 24/09/16,09:59:04,10,10,1, 11.9,1,1, 13.147, 10600.728, 427.312, 52906.425 24/09/16,09:59:04,11,10,1, 11.9,1,1, 13.147, 10600.731, 427.298, 52906.422 24/09/16,09:59:04,12,10,1, 11.9,1,1, 13.147, 10600.719, 427.300, 52906.421 24/09/16,09:59:04,13,10,1, 11.9,1,1, 13.147, 10600.752, 427.293, 52906.362 24/09/16,09:59:04,14,10,1, 11.9,1,1, 13.147, 10600.747, 427.288, 52906.443 24/09/16,09:59:04,15,10,1, 11.9,1,1, 13.147, 10600.732, 427.285, 52906.459 24/09/16,09:59:04,16,10,1, 11.9,1,1, 13.147, 10600.734, 427.294, 52906.445 24/09/16,09:59:04,17,10,1, 11.9,1,1, 13.147, 10600.740, 427.300, 52906.417 24/09/16,09:59:04,18,10,1, 11.9,1,1, 13.147, 10600.727, 427.303, 52906.459 24/09/16,09:59:04,19,10,1, 11.9,1,1, 13.147, 10600.698, 427.299, 52906.381 24/09/16,09:59:05,00,09,1, 11.9,1,1, 13.146, 10600.693, 427.299, 52906.381 24/09/16,09:59:05,01,09,1, 11.9,1,1, 13.146, 10600.729, 427.316, 52906.553 24/09/16,09:59:05,02,09,1, 11.9,1,1, 13.146, 10600.725, 427.292, 52906.405 24/09/16,09:59:05,03,09,1, 11.9,1,1, 13.146, 10600.690, 427.320, 52906.482 24/09/16,09:59:05,04,09,1, 11.9,1,1, 13.146, 10600.687, 427.306, 52906.404 24/09/16,09:59:05,05,09,1, 11.9,1,1, 13.146, 10600.685, 427.312, 52906.347 24/09/16,09:59:05,06,09,1, 11.9,1,1, 13.146, 10600.658, 427.310, 52906.358 24/09/16,09:59:05,07,09,1, 11.9,1,1, 13.146, 10600.692, 427.337, 52906.491 24/09/16,09:59:05,08,09,1, 11.9,1,1, 13.146, 10600.692, 427.306, 52906.490 24/09/16,09:59:05,09,09,1, 11.9,1,1, 13.146, 10600.679, 427.323, 52906.382 24/09/16,09:59:05,10,09,1, 11.9,1,1, 13.146, 10600.706, 427.337, 52906.427 24/09/16,09:59:05,11,09,1, 11.9,1,1, 13.146, 10600.703, 427.355, 52906.397 24/09/16,09:59:05,12,09,1, 11.9,1,1, 13.146, 10600.700, 427.357, 52906.436 24/09/16,09:59:05,13,09,1, 11.9,1,1, 13.146, 10600.680, 427.365, 52906.438 24/09/16,09:59:05,14,09,1, 11.9,1,1, 13.146, 10600.662, 427.391, 52906.402 24/09/16,09:59:05,15,09,1, 11.9,1,1, 13.146, 10600.671, 427.383, 52906.449 24/09/16,09:59:05,16,09,1, 11.9,1,1, 13.146, 10600.681, 427.385, 52906.471 24/09/16,09:59:05,17,09,1, 11.9,1,1, 13.146, 10600.687, 427.434, 52906.488 24/09/16,09:59:05,18,09,1, 11.9,1,1, 13.146, 10600.668, 427.401, 52906.343 24/09/16,09:59:05,19,09,1, 11.9,1,1, 13.146, 10600.658, 427.432, 52906.509 24/09/16,09:59:06,00,10,1, 12.0,1,1, 13.143, 10600.652, 427.432, 52906.509 24/09/16,09:59:06,01,10,1, 12.0,1,1, 13.143, 10600.642, 427.429, 52906.401 24/09/16,09:59:06,02,10,1, 12.0,1,1, 13.143, 10600.658, 427.463, 52906.503 24/09/16,09:59:06,03,10,1, 12.0,1,1, 13.143, 10600.651, 427.444, 52906.415 24/09/16,09:59:06,04,10,1, 12.0,1,1, 13.143, 10600.640, 427.481, 52906.467 24/09/16,09:59:06,05,10,1, 12.0,1,1, 13.143, 10600.631, 427.478, 52906.433 24/09/16,09:59:06,06,10,1, 12.0,1,1, 13.143, 10600.614, 427.467, 52906.403 24/09/16,09:59:06,07,10,1, 12.0,1,1, 13.143, 10600.627, 427.483, 52906.465 24/09/16,09:59:06,08,10,1, 12.0,1,1, 13.143, 10600.619, 427.494, 52906.496 24/09/16,09:59:06,09,10,1, 12.0,1,1, 13.143, 10600.603, 427.522, 52906.500 24/09/16,09:59:06,10,10,1, 12.0,1,1, 13.143, 10600.608, 427.515, 52906.500 24/09/16,09:59:06,11,10,1, 12.0,1,1, 13.143, 10600.607, 427.529, 52906.454 24/09/16,09:59:06,12,10,1, 12.0,1,1, 13.143, 10600.586, 427.546, 52906.442 24/09/16,09:59:06,13,10,1, 12.0,1,1, 13.143, 10600.548, 427.568, 52906.469 24/09/16,09:59:06,14,10,1, 12.0,1,1, 13.143, 10600.564, 427.569, 52906.601 24/09/16,09:59:06,15,10,1, 12.0,1,1, 13.143, 10600.571, 427.603, 52906.502 24/09/16,09:59:06,16,10,1, 12.0,1,1, 13.143, 10600.539, 427.567, 52906.500 24/09/16,09:59:06,17,10,1, 12.0,1,1, 13.143, 10600.526, 427.614, 52906.488 24/09/16,09:59:06,18,10,1, 12.0,1,1, 13.143, 10600.559, 427.623, 52906.465 24/09/16,09:59:06,19,10,1, 12.0,1,1, 13.143, 10600.529, 427.623, 52906.491 24/09/16,09:59:07,00,10,1, 11.9,1,1, 13.148, 10600.526, 427.623, 52906.491 24/09/16,09:59:07,01,10,1, 11.9,1,1, 13.148, 10600.520, 427.632, 52906.545 24/09/16,09:59:07,02,10,1, 11.9,1,1, 13.148, 10600.494, 427.670, 52906.543 24/09/16,09:59:07,03,10,1, 11.9,1,1, 13.148, 10600.487, 427.650, 52906.555 24/09/16,09:59:07,04,10,1, 11.9,1,1, 13.148, 10600.475, 427.664, 52906.550 24/09/16,09:59:07,05,10,1, 11.9,1,1, 13.148, 10600.495, 427.688, 52906.585 24/09/16,09:59:07,06,10,1, 11.9,1,1, 13.148, 10600.506, 427.673, 52906.543 24/09/16,09:59:07,07,10,1, 11.9,1,1, 13.148, 10600.476, 427.688, 52906.578 24/09/16,09:59:07,08,10,1, 11.9,1,1, 13.148, 10600.461, 427.700, 52906.575 24/09/16,09:59:07,09,10,1, 11.9,1,1, 13.148, 10600.451, 427.723, 52906.596 24/09/16,09:59:07,10,10,1, 11.9,1,1, 13.148, 10600.435, 427.706, 52906.572 24/09/16,09:59:07,11,10,1, 11.9,1,1, 13.148, 10600.441, 427.714, 52906.592 24/09/16,09:59:07,12,10,1, 11.9,1,1, 13.148, 10600.408, 427.720, 52906.570 24/09/16,09:59:07,13,10,1, 11.9,1,1, 13.148, 10600.399, 427.715, 52906.566 24/09/16,09:59:07,14,10,1, 11.9,1,1, 13.148, 10600.389, 427.736, 52906.593 24/09/16,09:59:07,15,10,1, 11.9,1,1, 13.148, 10600.368, 427.746, 52906.595 24/09/16,09:59:07,16,10,1, 11.9,1,1, 13.148, 10600.370, 427.748, 52906.602 24/09/16,09:59:07,17,10,1, 11.9,1,1, 13.148, 10600.381, 427.750, 52906.600 24/09/16,09:59:07,18,10,1, 11.9,1,1, 13.148, 10600.362, 427.743, 52906.584 24/09/16,09:59:07,19,10,1, 11.9,1,1, 13.148, 10600.369, 427.755, 52906.594 24/09/16,09:59:08,00,10,1, 11.9,1,1, 13.148, 10600.368, 427.755, 52906.594 24/09/16,09:59:08,01,10,1, 11.9,1,1, 13.148, 10600.357, 427.747, 52906.641 24/09/16,09:59:08,02,10,1, 11.9,1,1, 13.148, 10600.350, 427.770, 52906.596 24/09/16,09:59:08,03,10,1, 11.9,1,1, 13.148, 10600.335, 427.740, 52906.586 24/09/16,09:59:08,04,10,1, 11.9,1,1, 13.148, 10600.334, 427.747, 52906.621 24/09/16,09:59:08,05,10,1, 11.9,1,1, 13.148, 10600.317, 427.728, 52906.634 24/09/16,09:59:08,06,10,1, 11.9,1,1, 13.148, 10600.314, 427.742, 52906.599 24/09/16,09:59:08,07,10,1, 11.9,1,1, 13.148, 10600.301, 427.735, 52906.585 24/09/16,09:59:08,08,10,1, 11.9,1,1, 13.148, 10600.289, 427.738, 52906.658 24/09/16,09:59:08,09,10,1, 11.9,1,1, 13.148, 10600.301, 427.742, 52906.573 24/09/16,09:59:08,10,10,1, 11.9,1,1, 13.148, 10600.279, 427.729, 52906.635 24/09/16,09:59:08,11,10,1, 11.9,1,1, 13.148, 10600.288, 427.720, 52906.704 24/09/16,09:59:08,12,10,1, 11.9,1,1, 13.148, 10600.287, 427.722, 52906.592 24/09/16,09:59:08,13,10,1, 11.9,1,1, 13.148, 10600.253, 427.734, 52906.606 24/09/16,09:59:08,14,10,1, 11.9,1,1, 13.148, 10600.247, 427.713, 52906.618 24/09/16,09:59:08,15,10,1, 11.9,1,1, 13.148, 10600.237, 427.720, 52906.625 24/09/16,09:59:08,16,10,1, 11.9,1,1, 13.148, 10600.290, 427.702, 52906.586 24/09/16,09:59:08,17,10,1, 11.9,1,1, 13.148, 10600.244, 427.701, 52906.590 24/09/16,09:59:08,18,10,1, 11.9,1,1, 13.148, 10600.231, 427.708, 52906.630 24/09/16,09:59:08,19,10,1, 11.9,1,1, 13.148, 10600.248, 427.694, 52906.612 24/09/16,09:59:09,00,10,1, 11.9,1,1, 13.145, 10600.243, 427.694, 52906.612 24/09/16,09:59:09,01,10,1, 11.9,1,1, 13.145, 10600.250, 427.683, 52906.677 24/09/16,09:59:09,02,10,1, 11.9,1,1, 13.145, 10600.216, 427.664, 52906.576 24/09/16,09:59:09,03,10,1, 11.9,1,1, 13.145, 10600.222, 427.658, 52906.581 24/09/16,09:59:09,04,10,1, 11.9,1,1, 13.145, 10600.220, 427.677, 52906.558 24/09/16,09:59:09,05,10,1, 11.9,1,1, 13.145, 10600.230, 427.683, 52906.626 24/09/16,09:59:09,06,10,1, 11.9,1,1, 13.145, 10600.230, 427.655, 52906.614 24/09/16,09:59:09,07,10,1, 11.9,1,1, 13.145, 10600.207, 427.657, 52906.639 24/09/16,09:59:09,08,10,1, 11.9,1,1, 13.145, 10600.220, 427.649, 52906.635 24/09/16,09:59:09,09,10,1, 11.9,1,1, 13.145, 10600.187, 427.630, 52906.635 24/09/16,09:59:09,10,10,1, 11.9,1,1, 13.145, 10600.216, 427.637, 52906.604 24/09/16,09:59:09,11,10,1, 11.9,1,1, 13.145, 10600.205, 427.640, 52906.619 24/09/16,09:59:09,12,10,1, 11.9,1,1, 13.145, 10600.190, 427.611, 52906.580 24/09/16,09:59:09,13,10,1, 11.9,1,1, 13.145, 10600.221, 427.610, 52906.628 24/09/16,09:59:09,14,10,1, 11.9,1,1, 13.145, 10600.216, 427.622, 52906.590 24/09/16,09:59:09,15,10,1, 11.9,1,1, 13.145, 10600.201, 427.587, 52906.540 24/09/16,09:59:09,16,10,1, 11.9,1,1, 13.145, 10600.194, 427.587, 52906.603 24/09/16,09:59:09,17,10,1, 11.9,1,1, 13.145, 10600.204, 427.592, 52906.598 24/09/16,09:59:09,18,10,1, 11.9,1,1, 13.145, 10600.184, 427.571, 52906.564 24/09/16,09:59:09,19,10,1, 11.9,1,1, 13.145, 10600.197, 427.571, 52906.607 24/09/16,09:59:10,00,10,1, 11.9,1,1, 13.145, 10600.193, 427.571, 52906.607 24/09/16,09:59:10,01,10,1, 11.9,1,1, 13.145, 10600.209, 427.560, 52906.493 24/09/16,09:59:10,02,10,1, 11.9,1,1, 13.145, 10600.203, 427.560, 52906.564 24/09/16,09:59:10,03,10,1, 11.9,1,1, 13.145, 10600.203, 427.561, 52906.561 24/09/16,09:59:10,04,10,1, 11.9,1,1, 13.145, 10600.200, 427.554, 52906.559 24/09/16,09:59:10,05,10,1, 11.9,1,1, 13.145, 10600.222, 427.544, 52906.541 24/09/16,09:59:10,06,10,1, 11.9,1,1, 13.145, 10600.222, 427.563, 52906.590 24/09/16,09:59:10,07,10,1, 11.9,1,1, 13.145, 10600.214, 427.557, 52906.557 24/09/16,09:59:10,08,10,1, 11.9,1,1, 13.145, 10600.181, 427.532, 52906.592 24/09/16,09:59:10,09,10,1, 11.9,1,1, 13.145, 10600.239, 427.533, 52906.586 24/09/16,09:59:10,10,10,1, 11.9,1,1, 13.145, 10600.208, 427.525, 52906.566 24/09/16,09:59:10,11,10,1, 11.9,1,1, 13.145, 10600.207, 427.520, 52906.382 24/09/16,09:59:10,12,10,1, 11.9,1,1, 13.145, 10600.174, 427.533, 52906.603 24/09/16,09:59:10,13,10,1, 11.9,1,1, 13.145, 10600.202, 427.501, 52906.656 24/09/16,09:59:10,14,10,1, 11.9,1,1, 13.145, 10600.212, 427.520, 52906.611 24/09/16,09:59:10,15,10,1, 11.9,1,1, 13.145, 10600.227, 427.529, 52906.591 24/09/16,09:59:10,16,10,1, 11.9,1,1, 13.145, 10600.229, 427.519, 52906.531 24/09/16,09:59:10,17,10,1, 11.9,1,1, 13.145, 10600.209, 427.503, 52906.562 24/09/16,09:59:10,18,10,1, 11.9,1,1, 13.145, 10600.226, 427.513, 52906.555 24/09/16,09:59:10,19,10,1, 11.9,1,1, 13.145, 10600.219, 427.518, 52906.549 24/09/16,09:59:11,00,10,1, 11.9,1,1, 13.145, 10600.218, 427.518, 52906.549 24/09/16,09:59:11,01,10,1, 11.9,1,1, 13.145, 10600.217, 427.529, 52906.598 24/09/16,09:59:11,02,10,1, 11.9,1,1, 13.145, 10600.217, 427.496, 52906.528 24/09/16,09:59:11,03,10,1, 11.9,1,1, 13.145, 10600.205, 427.538, 52906.591 24/09/16,09:59:11,04,10,1, 11.9,1,1, 13.145, 10600.210, 427.518, 52906.511 24/09/16,09:59:11,05,10,1, 11.9,1,1, 13.145, 10600.210, 427.518, 52906.510 24/09/16,09:59:11,06,10,1, 11.9,1,1, 13.145, 10600.202, 427.524, 52906.563 24/09/16,09:59:11,07,10,1, 11.9,1,1, 13.145, 10600.197, 427.535, 52906.580 24/09/16,09:59:11,08,10,1, 11.9,1,1, 13.145, 10600.190, 427.525, 52906.546 24/09/16,09:59:11,09,10,1, 11.9,1,1, 13.145, 10600.202, 427.536, 52906.597 24/09/16,09:59:11,10,10,1, 11.9,1,1, 13.145, 10600.207, 427.549, 52906.484 24/09/16,09:59:11,11,10,1, 11.9,1,1, 13.145, 10600.173, 427.545, 52906.640 24/09/16,09:59:11,12,10,1, 11.9,1,1, 13.145, 10600.182, 427.582, 52906.573 24/09/16,09:59:11,13,10,1, 11.9,1,1, 13.145, 10600.188, 427.567, 52906.541 24/09/16,09:59:11,14,10,1, 11.9,1,1, 13.145, 10600.152, 427.569, 52906.559 24/09/16,09:59:11,15,10,1, 11.9,1,1, 13.145, 10600.155, 427.579, 52906.646 24/09/16,09:59:11,16,10,1, 11.9,1,1, 13.145, 10600.137, 427.560, 52906.633 24/09/16,09:59:11,17,10,1, 11.9,1,1, 13.145, 10600.136, 427.610, 52906.623 24/09/16,09:59:11,18,10,1, 11.9,1,1, 13.145, 10600.146, 427.609, 52906.630 24/09/16,09:59:11,19,10,1, 11.9,1,1, 13.145, 10600.141, 427.591, 52906.587 24/09/16,09:59:12,00,10,1, 11.9,1,1, 13.147, 10600.134, 427.591, 52906.587 24/09/16,09:59:12,01,10,1, 11.9,1,1, 13.147, 10600.094, 427.628, 52906.646 24/09/16,09:59:12,02,10,1, 11.9,1,1, 13.147, 10600.126, 427.620, 52906.592 24/09/16,09:59:12,03,10,1, 11.9,1,1, 13.147, 10600.097, 427.613, 52906.591 24/09/16,09:59:12,04,10,1, 11.9,1,1, 13.147, 10600.078, 427.646, 52906.683 24/09/16,09:59:12,05,10,1, 11.9,1,1, 13.147, 10600.063, 427.661, 52906.610 24/09/16,09:59:12,06,10,1, 11.9,1,1, 13.147, 10600.071, 427.649, 52906.636 24/09/16,09:59:12,07,10,1, 11.9,1,1, 13.147, 10600.063, 427.648, 52906.669 24/09/16,09:59:12,08,10,1, 11.9,1,1, 13.147, 10600.088, 427.673, 52906.601 24/09/16,09:59:12,09,10,1, 11.9,1,1, 13.147, 10600.030, 427.661, 52906.611 24/09/16,09:59:12,10,10,1, 11.9,1,1, 13.147, 10600.045, 427.679, 52906.625 24/09/16,09:59:12,11,10,1, 11.9,1,1, 13.147, 10600.044, 427.689, 52906.621 24/09/16,09:59:12,12,10,1, 11.9,1,1, 13.147, 10600.025, 427.695, 52906.704 24/09/16,09:59:12,13,10,1, 11.9,1,1, 13.147, 10600.014, 427.707, 52906.692 24/09/16,09:59:12,14,10,1, 11.9,1,1, 13.147, 10600.005, 427.712, 52906.614 24/09/16,09:59:12,15,10,1, 11.9,1,1, 13.147, 10599.997, 427.715, 52906.632 24/09/16,09:59:12,16,10,1, 11.9,1,1, 13.147, 10599.973, 427.718, 52906.735 24/09/16,09:59:12,17,10,1, 11.9,1,1, 13.147, 10599.956, 427.711, 52906.710 24/09/16,09:59:12,18,10,1, 11.9,1,1, 13.147, 10599.977, 427.717, 52906.700 24/09/16,09:59:12,19,10,1, 11.9,1,1, 13.147, 10599.989, 427.751, 52906.756 24/09/16,09:59:13,00,10,1, 11.9,1,1, 13.151, 10599.984, 427.751, 52906.756 24/09/16,09:59:13,01,10,1, 11.9,1,1, 13.151, 10599.970, 427.770, 52906.725 24/09/16,09:59:13,02,10,1, 11.9,1,1, 13.151, 10599.928, 427.763, 52906.692 24/09/16,09:59:13,03,10,1, 11.9,1,1, 13.151, 10599.952, 427.752, 52906.691 24/09/16,09:59:13,04,10,1, 11.9,1,1, 13.151, 10599.945, 427.779, 52906.715 24/09/16,09:59:13,05,10,1, 11.9,1,1, 13.151, 10599.920, 427.775, 52906.752 24/09/16,09:59:13,06,10,1, 11.9,1,1, 13.151, 10599.941, 427.792, 52906.700 24/09/16,09:59:13,07,10,1, 11.9,1,1, 13.151, 10599.967, 427.817, 52906.709 24/09/16,09:59:13,08,10,1, 11.9,1,1, 13.151, 10599.949, 427.792, 52906.699 24/09/16,09:59:13,09,10,1, 11.9,1,1, 13.151, 10599.943, 427.806, 52906.790 24/09/16,09:59:13,10,10,1, 11.9,1,1, 13.151, 10599.975, 427.814, 52906.772 24/09/16,09:59:13,11,10,1, 11.9,1,1, 13.151, 10599.911, 427.824, 52906.749 24/09/16,09:59:13,12,10,1, 11.9,1,1, 13.151, 10599.924, 427.816, 52906.756 24/09/16,09:59:13,13,10,1, 11.9,1,1, 13.151, 10599.936, 427.838, 52906.812 24/09/16,09:59:13,14,10,1, 11.9,1,1, 13.151, 10599.907, 427.822, 52906.754 24/09/16,09:59:13,15,10,1, 11.9,1,1, 13.151, 10599.907, 427.828, 52906.797 24/09/16,09:59:13,16,10,1, 11.9,1,1, 13.151, 10599.974, 427.852, 52906.766 24/09/16,09:59:13,17,10,1, 11.9,1,1, 13.151, 10599.935, 427.847, 52906.813 24/09/16,09:59:13,18,10,1, 11.9,1,1, 13.151, 10599.946, 427.865, 52906.802 24/09/16,09:59:13,19,10,1, 11.9,1,1, 13.151, 10599.925, 427.857, 52906.767 24/09/16,09:59:14,00,10,1, 11.9,1,1, 13.149, 10599.917, 427.857, 52906.767 24/09/16,09:59:14,01,10,1, 11.9,1,1, 13.149, 10599.933, 427.874, 52906.822 24/09/16,09:59:14,02,10,1, 11.9,1,1, 13.149, 10599.924, 427.889, 52906.761 24/09/16,09:59:14,03,10,1, 11.9,1,1, 13.149, 10599.926, 427.879, 52906.851 24/09/16,09:59:14,04,10,1, 11.9,1,1, 13.149, 10599.904, 427.873, 52906.795 24/09/16,09:59:14,05,10,1, 11.9,1,1, 13.149, 10599.897, 427.876, 52906.838 24/09/16,09:59:14,06,10,1, 11.9,1,1, 13.149, 10599.895, 427.899, 52906.822 24/09/16,09:59:14,07,10,1, 11.9,1,1, 13.149, 10599.906, 427.909, 52906.824 24/09/16,09:59:14,08,10,1, 11.9,1,1, 13.149, 10599.908, 427.897, 52906.794 24/09/16,09:59:14,09,10,1, 11.9,1,1, 13.149, 10599.880, 427.907, 52906.812 24/09/16,09:59:14,10,10,1, 11.9,1,1, 13.149, 10599.882, 427.882, 52906.868 24/09/16,09:59:14,11,10,1, 11.9,1,1, 13.149, 10599.878, 427.884, 52906.861 24/09/16,09:59:14,12,10,1, 11.9,1,1, 13.149, 10599.885, 427.891, 52906.826 24/09/16,09:59:14,13,10,1, 11.9,1,1, 13.149, 10599.912, 427.894, 52906.797 24/09/16,09:59:14,14,10,1, 11.9,1,1, 13.149, 10599.877, 427.917, 52906.884 24/09/16,09:59:14,15,10,1, 11.9,1,1, 13.149, 10599.881, 427.934, 52906.831 24/09/16,09:59:14,16,10,1, 11.9,1,1, 13.149, 10599.850, 427.905, 52906.865 24/09/16,09:59:14,17,10,1, 11.9,1,1, 13.149, 10599.889, 427.910, 52906.848 24/09/16,09:59:14,18,10,1, 11.9,1,1, 13.149, 10599.903, 427.935, 52906.845 24/09/16,09:59:14,19,10,1, 11.9,1,1, 13.149, 10599.877, 427.943, 52906.848 24/09/16,09:59:15,00,10,1, 11.9,1,1, 13.150, 10599.875, 427.943, 52906.848 24/09/16,09:59:15,01,10,1, 11.9,1,1, 13.150, 10599.885, 427.918, 52906.920 24/09/16,09:59:15,02,10,1, 11.9,1,1, 13.150, 10599.873, 427.906, 52906.820 24/09/16,09:59:15,03,10,1, 11.9,1,1, 13.150, 10599.874, 427.943, 52906.935 24/09/16,09:59:15,04,10,1, 11.9,1,1, 13.150, 10599.888, 427.953, 52906.876 24/09/16,09:59:15,05,10,1, 11.9,1,1, 13.150, 10599.887, 427.917, 52906.851 24/09/16,09:59:15,06,10,1, 11.9,1,1, 13.150, 10599.889, 427.922, 52906.883 24/09/16,09:59:15,07,10,1, 11.9,1,1, 13.150, 10599.863, 427.941, 52906.859 24/09/16,09:59:15,08,10,1, 11.9,1,1, 13.150, 10599.873, 427.959, 52906.943 24/09/16,09:59:15,09,10,1, 11.9,1,1, 13.150, 10599.888, 427.949, 52906.954 24/09/16,09:59:15,10,10,1, 11.9,1,1, 13.150, 10599.870, 427.956, 52906.916 24/09/16,09:59:15,11,10,1, 11.9,1,1, 13.150, 10599.871, 427.933, 52906.891 24/09/16,09:59:15,12,10,1, 11.9,1,1, 13.150, 10599.872, 427.938, 52906.922 24/09/16,09:59:15,13,10,1, 11.9,1,1, 13.150, 10599.891, 427.946, 52906.900 24/09/16,09:59:15,14,10,1, 11.9,1,1, 13.150, 10599.891, 427.957, 52906.917 24/09/16,09:59:15,15,10,1, 11.9,1,1, 13.150, 10599.877, 427.965, 52906.913 24/09/16,09:59:15,16,10,1, 11.9,1,1, 13.150, 10599.887, 427.973, 52906.926 24/09/16,09:59:15,17,10,1, 11.9,1,1, 13.150, 10599.879, 427.963, 52906.929 24/09/16,09:59:15,18,10,1, 11.9,1,1, 13.150, 10599.898, 427.959, 52906.900 24/09/16,09:59:15,19,10,1, 11.9,1,1, 13.150, 10599.850, 427.952, 52906.950 24/09/16,09:59:16,00,11,1, 11.9,1,1, 13.151, 10599.842, 427.952, 52906.950 24/09/16,09:59:16,01,11,1, 11.9,1,1, 13.151, 10599.907, 427.977, 52906.902 24/09/16,09:59:16,02,11,1, 11.9,1,1, 13.151, 10599.869, 427.963, 52906.878 24/09/16,09:59:16,03,11,1, 11.9,1,1, 13.151, 10599.866, 427.997, 52907.002 24/09/16,09:59:16,04,11,1, 11.9,1,1, 13.151, 10599.841, 427.996, 52907.041 24/09/16,09:59:16,05,11,1, 11.9,1,1, 13.151, 10599.862, 427.986, 52907.033 24/09/16,09:59:16,06,11,1, 11.9,1,1, 13.151, 10599.860, 427.988, 52906.998 24/09/16,09:59:16,07,11,1, 11.9,1,1, 13.151, 10599.883, 427.998, 52906.938 24/09/16,09:59:16,08,11,1, 11.9,1,1, 13.151, 10599.865, 427.995, 52906.950 24/09/16,09:59:16,09,11,1, 11.9,1,1, 13.151, 10599.853, 428.002, 52907.018 24/09/16,09:59:16,10,11,1, 11.9,1,1, 13.151, 10599.865, 428.024, 52907.094 24/09/16,09:59:16,11,11,1, 11.9,1,1, 13.151, 10599.853, 428.012, 52907.061 24/09/16,09:59:16,12,11,1, 11.9,1,1, 13.151, 10599.845, 428.004, 52907.014 24/09/16,09:59:16,13,11,1, 11.9,1,1, 13.151, 10599.848, 428.033, 52907.067 24/09/16,09:59:16,14,11,1, 11.9,1,1, 13.151, 10599.838, 428.049, 52907.105 24/09/16,09:59:16,15,11,1, 11.9,1,1, 13.151, 10599.852, 428.080, 52907.136 24/09/16,09:59:16,16,11,1, 11.9,1,1, 13.151, 10599.845, 428.067, 52907.115 24/09/16,09:59:16,17,11,1, 11.9,1,1, 13.151, 10599.836, 428.079, 52907.071 24/09/16,09:59:16,18,11,1, 11.9,1,1, 13.151, 10599.842, 428.090, 52907.091 24/09/16,09:59:16,19,11,1, 11.9,1,1, 13.151, 10599.829, 428.085, 52907.055 24/09/16,09:59:17,00,11,1, 11.9,1,1, 13.149, 10599.825, 428.085, 52907.055 24/09/16,09:59:17,01,11,1, 11.9,1,1, 13.149, 10599.857, 428.084, 52907.072 24/09/16,09:59:17,02,11,1, 11.9,1,1, 13.149, 10599.822, 428.096, 52907.071 24/09/16,09:59:17,03,11,1, 11.9,1,1, 13.149, 10599.823, 428.103, 52907.119 24/09/16,09:59:17,04,11,1, 11.9,1,1, 13.149, 10599.817, 428.128, 52907.152 24/09/16,09:59:17,05,11,1, 11.9,1,1, 13.149, 10599.805, 428.117, 52907.148 24/09/16,09:59:17,06,11,1, 11.9,1,1, 13.149, 10599.819, 428.118, 52907.084 24/09/16,09:59:17,07,11,1, 11.9,1,1, 13.149, 10599.825, 428.129, 52907.119 24/09/16,09:59:17,08,11,1, 11.9,1,1, 13.149, 10599.800, 428.119, 52907.142 24/09/16,09:59:17,09,11,1, 11.9,1,1, 13.149, 10599.829, 428.139, 52907.116 24/09/16,09:59:17,10,11,1, 11.9,1,1, 13.149, 10599.801, 428.159, 52907.188 24/09/16,09:59:17,11,11,1, 11.9,1,1, 13.149, 10599.796, 428.181, 52907.134 24/09/16,09:59:17,12,11,1, 11.9,1,1, 13.149, 10599.780, 428.157, 52907.184 24/09/16,09:59:17,13,11,1, 11.9,1,1, 13.149, 10599.800, 428.163, 52907.138 24/09/16,09:59:17,14,11,1, 11.9,1,1, 13.149, 10599.783, 428.193, 52907.212 24/09/16,09:59:17,15,11,1, 11.9,1,1, 13.149, 10599.809, 428.185, 52907.247 24/09/16,09:59:17,16,11,1, 11.9,1,1, 13.149, 10599.801, 428.166, 52907.155 24/09/16,09:59:17,17,11,1, 11.9,1,1, 13.149, 10599.820, 428.192, 52907.186 24/09/16,09:59:17,18,11,1, 11.9,1,1, 13.149, 10599.777, 428.195, 52907.197 24/09/16,09:59:17,19,11,1, 11.9,1,1, 13.149, 10599.792, 428.197, 52907.191 24/09/16,09:59:18,00,11,1, 11.9,1,1, 13.156, 10599.792, 428.197, 52907.191 24/09/16,09:59:18,01,11,1, 11.9,1,1, 13.156, 10599.793, 428.211, 52907.201 24/09/16,09:59:18,02,11,1, 11.9,1,1, 13.156, 10599.792, 428.209, 52907.174 24/09/16,09:59:18,03,11,1, 11.9,1,1, 13.156, 10599.792, 428.240, 52907.419 24/09/16,09:59:18,04,11,1, 11.9,1,1, 13.156, 10599.792, 428.234, 52907.180 24/09/16,09:59:18,05,11,1, 11.9,1,1, 13.156, 10599.764, 428.241, 52907.194 24/09/16,09:59:18,06,11,1, 11.9,1,1, 13.156, 10599.779, 428.256, 52907.222 24/09/16,09:59:18,07,11,1, 11.9,1,1, 13.156, 10599.749, 428.262, 52907.261 24/09/16,09:59:18,08,11,1, 11.9,1,1, 13.156, 10599.764, 428.270, 52907.182 24/09/16,09:59:18,09,11,1, 11.9,1,1, 13.156, 10599.756, 428.277, 52907.271 24/09/16,09:59:18,10,11,1, 11.9,1,1, 13.156, 10599.758, 428.280, 52907.297 24/09/16,09:59:18,11,11,1, 11.9,1,1, 13.156, 10599.768, 428.280, 52907.242 24/09/16,09:59:18,12,11,1, 11.9,1,1, 13.156, 10599.758, 428.253, 52907.271 24/09/16,09:59:18,13,11,1, 11.9,1,1, 13.156, 10599.736, 428.291, 52907.251 24/09/16,09:59:18,14,11,1, 11.9,1,1, 13.156, 10599.752, 428.290, 52907.310 24/09/16,09:59:18,15,11,1, 11.9,1,1, 13.156, 10599.743, 428.294, 52907.287 24/09/16,09:59:18,16,11,1, 11.9,1,1, 13.156, 10599.760, 428.306, 52907.275 24/09/16,09:59:18,17,11,1, 11.9,1,1, 13.156, 10599.763, 428.316, 52907.282 24/09/16,09:59:18,18,11,1, 11.9,1,1, 13.156, 10599.739, 428.330, 52907.366 24/09/16,09:59:18,19,11,1, 11.9,1,1, 13.156, 10599.742, 428.331, 52907.305 24/09/16,09:59:19,00,11,1, 11.9,1,1, 13.148, 10599.742, 428.331, 52907.305 24/09/16,09:59:19,01,11,1, 11.9,1,1, 13.148, 10599.742, 428.343, 52907.327 24/09/16,09:59:19,02,11,1, 11.9,1,1, 13.148, 10599.715, 428.334, 52907.387 24/09/16,09:59:19,03,11,1, 11.9,1,1, 13.148, 10599.723, 428.330, 52907.312 24/09/16,09:59:19,04,11,1, 11.9,1,1, 13.148, 10599.715, 428.352, 52907.403 24/09/16,09:59:19,05,11,1, 11.9,1,1, 13.148, 10599.705, 428.371, 52907.393 24/09/16,09:59:19,06,11,1, 11.9,1,1, 13.148, 10599.725, 428.359, 52907.336 24/09/16,09:59:19,07,11,1, 11.9,1,1, 13.148, 10599.701, 428.345, 52907.364 24/09/16,09:59:19,08,11,1, 11.9,1,1, 13.148, 10599.705, 428.368, 52907.353 24/09/16,09:59:19,09,11,1, 11.9,1,1, 13.148, 10599.684, 428.376, 52907.340 24/09/16,09:59:19,10,11,1, 11.9,1,1, 13.148, 10599.674, 428.397, 52907.342 24/09/16,09:59:19,11,11,1, 11.9,1,1, 13.148, 10599.661, 428.408, 52907.351 24/09/16,09:59:19,12,11,1, 11.9,1,1, 13.148, 10599.679, 428.412, 52907.439 24/09/16,09:59:19,13,11,1, 11.9,1,1, 13.148, 10599.666, 428.424, 52907.407 24/09/16,09:59:19,14,11,1, 11.9,1,1, 13.148, 10599.648, 428.441, 52907.367 24/09/16,09:59:19,15,11,1, 11.9,1,1, 13.148, 10599.637, 428.437, 52907.467 24/09/16,09:59:19,16,11,1, 11.9,1,1, 13.148, 10599.685, 428.445, 52907.464 24/09/16,09:59:19,17,11,1, 11.9,1,1, 13.148, 10599.653, 428.460, 52907.399 24/09/16,09:59:19,18,11,1, 11.9,1,1, 13.148, 10599.651, 428.460, 52907.500 24/09/16,09:59:19,19,11,1, 11.9,1,1, 13.148, 10599.652, 428.486, 52907.441 24/09/16,09:59:20,00,11,1, 11.9,1,1, 13.154, 10599.650, 428.486, 52907.441 24/09/16,09:59:20,01,11,1, 11.9,1,1, 13.154, 10599.645, 428.499, 52907.498 24/09/16,09:59:20,02,11,1, 11.9,1,1, 13.154, 10599.620, 428.528, 52907.502 24/09/16,09:59:20,03,11,1, 11.9,1,1, 13.154, 10599.616, 428.541, 52907.478 24/09/16,09:59:20,04,11,1, 11.9,1,1, 13.154, 10599.602, 428.546, 52907.459 24/09/16,09:59:20,05,11,1, 11.9,1,1, 13.154, 10599.612, 428.543, 52907.534 24/09/16,09:59:20,06,11,1, 11.9,1,1, 13.154, 10599.597, 428.581, 52907.516 24/09/16,09:59:20,07,11,1, 11.9,1,1, 13.154, 10599.576, 428.602, 52907.508 24/09/16,09:59:20,08,11,1, 11.9,1,1, 13.154, 10599.595, 428.594, 52907.493 24/09/16,09:59:20,09,11,1, 11.9,1,1, 13.154, 10599.568, 428.623, 52907.489 24/09/16,09:59:20,10,11,1, 11.9,1,1, 13.154, 10599.557, 428.628, 52907.496 24/09/16,09:59:20,11,11,1, 11.9,1,1, 13.154, 10599.559, 428.647, 52907.580 24/09/16,09:59:20,12,11,1, 11.9,1,1, 13.154, 10599.577, 428.652, 52907.490 24/09/16,09:59:20,13,11,1, 11.9,1,1, 13.154, 10599.547, 428.666, 52907.523 24/09/16,09:59:20,14,11,1, 11.9,1,1, 13.154, 10599.540, 428.685, 52907.515 24/09/16,09:59:20,15,11,1, 11.9,1,1, 13.154, 10599.539, 428.665, 52907.545 24/09/16,09:59:20,16,11,1, 11.9,1,1, 13.154, 10599.539, 428.706, 52907.559 24/09/16,09:59:20,17,11,1, 11.9,1,1, 13.154, 10599.529, 428.733, 52907.586 24/09/16,09:59:20,18,11,1, 11.9,1,1, 13.154, 10599.516, 428.718, 52907.557 24/09/16,09:59:20,19,11,1, 11.9,1,1, 13.154, 10599.507, 428.751, 52907.595 24/09/16,09:59:21,00,11,1, 11.9,1,1, 13.151, 10599.500, 428.751, 52907.595 24/09/16,09:59:21,01,11,1, 11.9,1,1, 13.151, 10599.470, 428.769, 52907.591 24/09/16,09:59:21,02,11,1, 11.9,1,1, 13.151, 10599.468, 428.742, 52907.612 24/09/16,09:59:21,03,11,1, 11.9,1,1, 13.151, 10599.464, 428.776, 52907.629 24/09/16,09:59:21,04,11,1, 11.9,1,1, 13.151, 10599.450, 428.810, 52907.609 24/09/16,09:59:21,05,11,1, 11.9,1,1, 13.151, 10599.469, 428.832, 52907.587 24/09/16,09:59:21,06,11,1, 11.9,1,1, 13.151, 10599.466, 428.819, 52907.649 24/09/16,09:59:21,07,11,1, 11.9,1,1, 13.151, 10599.433, 428.827, 52907.598 24/09/16,09:59:21,08,11,1, 11.9,1,1, 13.151, 10599.418, 428.853, 52907.623 24/09/16,09:59:21,09,11,1, 11.9,1,1, 13.151, 10599.421, 428.852, 52907.687 24/09/16,09:59:21,10,11,1, 11.9,1,1, 13.151, 10599.391, 428.891, 52907.696 24/09/16,09:59:21,11,11,1, 11.9,1,1, 13.151, 10599.388, 428.865, 52907.678 24/09/16,09:59:21,12,11,1, 11.9,1,1, 13.151, 10599.369, 428.918, 52907.752 24/09/16,09:59:21,13,11,1, 11.9,1,1, 13.151, 10599.395, 428.938, 52907.688 24/09/16,09:59:21,14,11,1, 11.9,1,1, 13.151, 10599.363, 428.932, 52907.618 24/09/16,09:59:21,15,11,1, 11.9,1,1, 13.151, 10599.357, 428.940, 52907.687 24/09/16,09:59:21,16,11,1, 11.9,1,1, 13.151, 10599.326, 428.948, 52907.666 24/09/16,09:59:21,17,11,1, 11.9,1,1, 13.151, 10599.307, 428.956, 52907.703 24/09/16,09:59:21,18,11,1, 11.9,1,1, 13.151, 10599.301, 428.962, 52907.726 24/09/16,09:59:21,19,11,1, 11.9,1,1, 13.151, 10599.322, 428.981, 52907.762 24/09/16,09:59:22,00,11,1, 11.9,1,1, 13.154, 10599.316, 428.981, 52907.762 24/09/16,09:59:22,01,11,1, 11.9,1,1, 13.154, 10599.269, 429.031, 52907.792 24/09/16,09:59:22,02,11,1, 11.9,1,1, 13.154, 10599.252, 429.009, 52907.799 24/09/16,09:59:22,03,11,1, 11.9,1,1, 13.154, 10599.246, 428.994, 52907.741 24/09/16,09:59:22,04,11,1, 11.9,1,1, 13.154, 10599.247, 429.070, 52907.790 24/09/16,09:59:22,05,11,1, 11.9,1,1, 13.154, 10599.266, 429.057, 52907.744 24/09/16,09:59:22,06,11,1, 11.9,1,1, 13.154, 10599.200, 429.059, 52907.804 24/09/16,09:59:22,07,11,1, 11.9,1,1, 13.154, 10599.209, 429.056, 52907.876 24/09/16,09:59:22,08,11,1, 11.9,1,1, 13.154, 10599.210, 429.076, 52907.811 24/09/16,09:59:22,09,11,1, 11.9,1,1, 13.154, 10599.157, 429.090, 52907.809 24/09/16,09:59:22,10,11,1, 11.9,1,1, 13.154, 10599.169, 429.102, 52907.862 24/09/16,09:59:22,11,11,1, 11.9,1,1, 13.154, 10599.170, 429.115, 52907.800 24/09/16,09:59:22,12,11,1, 11.9,1,1, 13.154, 10599.173, 429.114, 52907.839 24/09/16,09:59:22,13,11,1, 11.9,1,1, 13.154, 10599.132, 429.143, 52907.810 24/09/16,09:59:22,14,11,1, 11.9,1,1, 13.154, 10599.100, 429.122, 52907.897 24/09/16,09:59:22,15,11,1, 11.9,1,1, 13.154, 10599.087, 429.143, 52907.835 24/09/16,09:59:22,16,11,1, 11.9,1,1, 13.154, 10599.082, 429.155, 52907.845 24/09/16,09:59:22,17,11,1, 11.9,1,1, 13.154, 10599.050, 429.159, 52907.892 24/09/16,09:59:22,18,11,1, 11.9,1,1, 13.154, 10599.081, 429.173, 52907.871 24/09/16,09:59:22,19,11,1, 11.9,1,1, 13.154, 10599.050, 429.189, 52907.891 24/09/16,09:59:23,00,11,1, 11.9,1,1, 13.154, 10599.049, 429.189, 52907.891 24/09/16,09:59:23,01,11,1, 11.9,1,1, 13.154, 10599.039, 429.199, 52907.858 24/09/16,09:59:23,02,11,1, 11.9,1,1, 13.154, 10599.034, 429.198, 52907.849 24/09/16,09:59:23,03,11,1, 11.9,1,1, 13.154, 10598.995, 429.219, 52907.932 24/09/16,09:59:23,04,11,1, 11.9,1,1, 13.154, 10598.990, 429.196, 52907.920 24/09/16,09:59:23,05,11,1, 11.9,1,1, 13.154, 10599.009, 429.203, 52907.862 24/09/16,09:59:23,06,11,1, 11.9,1,1, 13.154, 10598.971, 429.220, 52907.908 24/09/16,09:59:23,07,11,1, 11.9,1,1, 13.154, 10598.952, 429.215, 52907.899 24/09/16,09:59:23,08,11,1, 11.9,1,1, 13.154, 10598.936, 429.235, 52908.005 24/09/16,09:59:23,09,11,1, 11.9,1,1, 13.154, 10598.943, 429.240, 52907.995 24/09/16,09:59:23,10,11,1, 11.9,1,1, 13.154, 10598.904, 429.262, 52907.975 24/09/16,09:59:23,11,11,1, 11.9,1,1, 13.154, 10598.890, 429.248, 52907.963 24/09/16,09:59:23,12,11,1, 11.9,1,1, 13.154, 10598.855, 429.253, 52907.982 24/09/16,09:59:23,13,11,1, 11.9,1,1, 13.154, 10598.884, 429.273, 52907.971 24/09/16,09:59:23,14,11,1, 11.9,1,1, 13.154, 10598.848, 429.248, 52907.956 24/09/16,09:59:23,15,11,1, 11.9,1,1, 13.154, 10598.867, 429.281, 52907.931 24/09/16,09:59:23,16,11,1, 11.9,1,1, 13.154, 10598.822, 429.264, 52907.976 24/09/16,09:59:23,17,11,1, 11.9,1,1, 13.154, 10598.808, 429.247, 52907.935 24/09/16,09:59:23,18,11,1, 11.9,1,1, 13.154, 10598.813, 429.285, 52907.976 24/09/16,09:59:23,19,11,1, 11.9,1,1, 13.154, 10598.801, 429.276, 52908.006 24/09/16,09:59:24,00,11,1, 11.9,1,1, 13.154, 10598.799, 429.276, 52908.006 24/09/16,09:59:24,01,11,1, 11.9,1,1, 13.154, 10598.771, 429.266, 52908.018 24/09/16,09:59:24,02,11,1, 11.9,1,1, 13.154, 10598.759, 429.276, 52907.977 24/09/16,09:59:24,03,11,1, 11.9,1,1, 13.154, 10598.715, 429.296, 52908.012 24/09/16,09:59:24,04,11,1, 11.9,1,1, 13.154, 10598.740, 429.272, 52908.001 24/09/16,09:59:24,05,11,1, 11.9,1,1, 13.154, 10598.707, 429.283, 52907.956 24/09/16,09:59:24,06,11,1, 11.9,1,1, 13.154, 10598.679, 429.284, 52908.015 24/09/16,09:59:24,07,11,1, 11.9,1,1, 13.154, 10598.672, 429.305, 52908.039 24/09/16,09:59:24,08,11,1, 11.9,1,1, 13.154, 10598.651, 429.277, 52907.968 24/09/16,09:59:24,09,11,1, 11.9,1,1, 13.154, 10598.609, 429.263, 52908.049 24/09/16,09:59:24,10,11,1, 11.9,1,1, 13.154, 10598.626, 429.300, 52908.049 24/09/16,09:59:24,11,11,1, 11.9,1,1, 13.154, 10598.604, 429.278, 52908.014 24/09/16,09:59:24,12,11,1, 11.9,1,1, 13.154, 10598.588, 429.286, 52908.047 24/09/16,09:59:24,13,11,1, 11.9,1,1, 13.154, 10598.576, 429.287, 52908.013 24/09/16,09:59:24,14,11,1, 11.9,1,1, 13.154, 10598.555, 429.258, 52907.987 24/09/16,09:59:24,15,11,1, 11.9,1,1, 13.154, 10598.529, 429.272, 52908.017 24/09/16,09:59:24,16,11,1, 11.9,1,1, 13.154, 10598.532, 429.280, 52908.032 24/09/16,09:59:24,17,11,1, 11.9,1,1, 13.154, 10598.506, 429.280, 52908.076 24/09/16,09:59:24,18,11,1, 11.9,1,1, 13.154, 10598.479, 429.295, 52908.044 24/09/16,09:59:24,19,11,1, 11.9,1,1, 13.154, 10598.477, 429.277, 52908.032 24/09/16,09:59:25,00,11,1, 11.9,1,1, 13.152, 10598.474, 429.277, 52908.032 24/09/16,09:59:25,01,11,1, 11.9,1,1, 13.152, 10598.426, 429.262, 52908.056 24/09/16,09:59:25,02,11,1, 11.9,1,1, 13.152, 10598.419, 429.254, 52908.053 24/09/16,09:59:25,03,11,1, 11.9,1,1, 13.152, 10598.401, 429.253, 52908.052 24/09/16,09:59:25,04,11,1, 11.9,1,1, 13.152, 10598.385, 429.237, 52908.061 24/09/16,09:59:25,05,11,1, 11.9,1,1, 13.152, 10598.335, 429.256, 52908.083 24/09/16,09:59:25,06,11,1, 11.9,1,1, 13.152, 10598.338, 429.227, 52908.078 24/09/16,09:59:25,07,11,1, 11.9,1,1, 13.152, 10598.348, 429.245, 52908.095 24/09/16,09:59:25,08,11,1, 11.9,1,1, 13.152, 10598.309, 429.231, 52908.096 24/09/16,09:59:25,09,11,1, 11.9,1,1, 13.152, 10598.315, 429.227, 52908.036 24/09/16,09:59:25,10,11,1, 11.9,1,1, 13.152, 10598.277, 429.224, 52908.074 24/09/16,09:59:25,11,11,1, 11.9,1,1, 13.152, 10598.286, 429.217, 52908.076 24/09/16,09:59:25,12,11,1, 11.9,1,1, 13.152, 10598.269, 429.232, 52908.066 24/09/16,09:59:25,13,11,1, 11.9,1,1, 13.152, 10598.256, 429.240, 52908.130 24/09/16,09:59:25,14,11,1, 11.9,1,1, 13.152, 10598.233, 429.217, 52908.092 24/09/16,09:59:25,15,11,1, 11.9,1,1, 13.152, 10598.234, 429.252, 52908.130 24/09/16,09:59:25,16,11,1, 11.9,1,1, 13.152, 10598.202, 429.242, 52908.080 24/09/16,09:59:25,17,11,1, 11.9,1,1, 13.152, 10598.179, 429.213, 52908.129 24/09/16,09:59:25,18,11,1, 11.9,1,1, 13.152, 10598.172, 429.244, 52908.149 24/09/16,09:59:25,19,11,1, 11.9,1,1, 13.152, 10598.152, 429.239, 52908.092 24/09/16,09:59:26,00,11,1, 11.9,1,1, 13.159, 10598.148, 429.239, 52908.092 24/09/16,09:59:26,01,11,1, 11.9,1,1, 13.159, 10598.129, 429.244, 52908.143 24/09/16,09:59:26,02,11,1, 11.9,1,1, 13.159, 10598.152, 429.246, 52908.128 24/09/16,09:59:26,03,11,1, 11.9,1,1, 13.159, 10598.106, 429.208, 52908.133 24/09/16,09:59:26,04,11,1, 11.9,1,1, 13.159, 10598.110, 429.225, 52908.164 24/09/16,09:59:26,05,11,1, 11.9,1,1, 13.159, 10598.096, 429.235, 52908.051 24/09/16,09:59:26,06,11,1, 11.9,1,1, 13.159, 10598.088, 429.232, 52908.203 24/09/16,09:59:26,07,11,1, 11.9,1,1, 13.159, 10598.076, 429.216, 52908.165 24/09/16,09:59:26,08,11,1, 11.9,1,1, 13.159, 10598.048, 429.233, 52908.175 24/09/16,09:59:26,09,11,1, 11.9,1,1, 13.159, 10598.035, 429.225, 52908.142 24/09/16,09:59:26,10,11,1, 11.9,1,1, 13.159, 10598.055, 429.232, 52908.163 24/09/16,09:59:26,11,11,1, 11.9,1,1, 13.159, 10598.017, 429.234, 52908.128 24/09/16,09:59:26,12,11,1, 11.9,1,1, 13.159, 10598.044, 429.225, 52908.173 24/09/16,09:59:26,13,11,1, 11.9,1,1, 13.159, 10598.000, 429.237, 52908.162 24/09/16,09:59:26,14,11,1, 11.9,1,1, 13.159, 10598.019, 429.237, 52908.173 24/09/16,09:59:26,15,11,1, 11.9,1,1, 13.159, 10597.991, 429.242, 52908.184 24/09/16,09:59:26,16,11,1, 11.9,1,1, 13.159, 10598.011, 429.230, 52908.103 24/09/16,09:59:26,17,11,1, 11.9,1,1, 13.159, 10597.986, 429.252, 52908.229 24/09/16,09:59:26,18,11,1, 11.9,1,1, 13.159, 10598.001, 429.218, 52908.192 24/09/16,09:59:26,19,11,1, 11.9,1,1, 13.159, 10597.978, 429.258, 52908.183 24/09/16,09:59:27,00,11,1, 11.9,1,1, 13.158, 10597.973, 429.258, 52908.183 24/09/16,09:59:27,01,11,1, 11.9,1,1, 13.158, 10597.951, 429.219, 52908.182 24/09/16,09:59:27,02,11,1, 11.9,1,1, 13.158, 10597.935, 429.249, 52908.217 24/09/16,09:59:27,03,11,1, 11.9,1,1, 13.158, 10597.955, 429.250, 52908.290 24/09/16,09:59:27,04,11,1, 11.9,1,1, 13.158, 10597.940, 429.211, 52908.270 24/09/16,09:59:27,05,11,1, 11.9,1,1, 13.158, 10597.917, 429.234, 52908.193 24/09/16,09:59:27,06,11,1, 11.9,1,1, 13.158, 10597.930, 429.221, 52908.246 24/09/16,09:59:27,07,11,1, 11.9,1,1, 13.158, 10597.912, 429.230, 52908.194 24/09/16,09:59:27,08,11,1, 11.9,1,1, 13.158, 10597.921, 429.234, 52908.302 24/09/16,09:59:27,09,11,1, 11.9,1,1, 13.158, 10597.943, 429.241, 52908.288 24/09/16,09:59:27,10,11,1, 11.9,1,1, 13.158, 10597.903, 429.221, 52908.347 24/09/16,09:59:27,11,11,1, 11.9,1,1, 13.158, 10597.929, 429.233, 52908.220 24/09/16,09:59:27,12,11,1, 11.9,1,1, 13.158, 10597.895, 429.231, 52908.256 24/09/16,09:59:27,13,11,1, 11.9,1,1, 13.158, 10597.931, 429.200, 52908.227 24/09/16,09:59:27,14,11,1, 11.9,1,1, 13.158, 10597.917, 429.212, 52908.318 24/09/16,09:59:27,15,11,1, 11.9,1,1, 13.158, 10597.922, 429.203, 52908.257 24/09/16,09:59:27,16,11,1, 11.9,1,1, 13.158, 10597.929, 429.180, 52908.302 24/09/16,09:59:27,17,11,1, 11.9,1,1, 13.158, 10597.895, 429.183, 52908.308 24/09/16,09:59:27,18,11,1, 11.9,1,1, 13.158, 10597.929, 429.144, 52908.261 24/09/16,09:59:27,19,11,1, 11.9,1,1, 13.158, 10597.939, 429.157, 52908.326 24/09/16,09:59:28,00,11,1, 11.9,1,1, 13.156, 10597.931, 429.157, 52908.326 24/09/16,09:59:28,01,11,1, 11.9,1,1, 13.156, 10597.958, 429.169, 52908.301 24/09/16,09:59:28,02,11,1, 11.9,1,1, 13.156, 10597.957, 429.132, 52908.251 24/09/16,09:59:28,03,11,1, 11.9,1,1, 13.156, 10597.912, 429.124, 52908.319 24/09/16,09:59:28,04,11,1, 11.9,1,1, 13.156, 10597.931, 429.134, 52908.342 24/09/16,09:59:28,05,11,1, 11.9,1,1, 13.156, 10597.930, 429.117, 52908.269 24/09/16,09:59:28,06,11,1, 11.9,1,1, 13.156, 10597.920, 429.123, 52908.263 24/09/16,09:59:28,07,11,1, 11.9,1,1, 13.156, 10597.897, 429.105, 52908.295 24/09/16,09:59:28,08,11,1, 11.9,1,1, 13.156, 10597.902, 429.099, 52908.343 24/09/16,09:59:28,09,11,1, 11.9,1,1, 13.156, 10597.916, 429.119, 52908.297 24/09/16,09:59:28,10,11,1, 11.9,1,1, 13.156, 10597.922, 429.104, 52908.337 24/09/16,09:59:28,11,11,1, 11.9,1,1, 13.156, 10597.925, 429.109, 52908.285 24/09/16,09:59:28,12,11,1, 11.9,1,1, 13.156, 10597.917, 429.096, 52908.243 24/09/16,09:59:28,13,11,1, 11.9,1,1, 13.156, 10597.911, 429.087, 52908.266 24/09/16,09:59:28,14,11,1, 11.9,1,1, 13.156, 10597.915, 429.106, 52908.338 24/09/16,09:59:28,15,11,1, 11.9,1,1, 13.156, 10597.876, 429.119, 52908.292 24/09/16,09:59:28,16,11,1, 11.9,1,1, 13.156, 10597.895, 429.070, 52908.294 24/09/16,09:59:28,17,11,1, 11.9,1,1, 13.156, 10597.913, 429.101, 52908.304 24/09/16,09:59:28,18,11,1, 11.9,1,1, 13.156, 10597.890, 429.095, 52908.293 24/09/16,09:59:28,19,11,1, 11.9,1,1, 13.156, 10597.886, 429.113, 52908.351 24/09/16,09:59:29,00,11,1, 11.9,1,1, 13.152, 10597.881, 429.113, 52908.351 24/09/16,09:59:29,01,11,1, 11.9,1,1, 13.152, 10597.898, 429.087, 52908.351 24/09/16,09:59:29,02,11,1, 11.9,1,1, 13.152, 10597.901, 429.112, 52908.413 24/09/16,09:59:29,03,11,1, 11.9,1,1, 13.152, 10597.893, 429.076, 52908.321 24/09/16,09:59:29,04,11,1, 11.9,1,1, 13.152, 10597.884, 429.100, 52908.310 24/09/16,09:59:29,05,11,1, 11.9,1,1, 13.152, 10597.899, 429.112, 52908.365 24/09/16,09:59:29,06,11,1, 11.9,1,1, 13.152, 10597.897, 429.108, 52908.371 24/09/16,09:59:29,07,11,1, 11.9,1,1, 13.152, 10597.894, 429.097, 52908.344 24/09/16,09:59:29,08,11,1, 11.9,1,1, 13.152, 10597.841, 429.102, 52908.302 24/09/16,09:59:29,09,11,1, 11.9,1,1, 13.152, 10597.884, 429.116, 52908.357 24/09/16,09:59:29,10,11,1, 11.9,1,1, 13.152, 10597.900, 429.101, 52908.358 24/09/16,09:59:29,11,11,1, 11.9,1,1, 13.152, 10597.861, 429.098, 52908.353 24/09/16,09:59:29,12,11,1, 11.9,1,1, 13.152, 10597.874, 429.086, 52908.319 24/09/16,09:59:29,13,11,1, 11.9,1,1, 13.152, 10597.865, 429.100, 52908.342 24/09/16,09:59:29,14,11,1, 11.9,1,1, 13.152, 10597.871, 429.119, 52908.357 24/09/16,09:59:29,15,11,1, 11.9,1,1, 13.152, 10597.852, 429.098, 52908.403 24/09/16,09:59:29,16,11,1, 11.9,1,1, 13.152, 10597.851, 429.116, 52908.361 24/09/16,09:59:29,17,11,1, 11.9,1,1, 13.152, 10597.832, 429.125, 52908.369 24/09/16,09:59:29,18,11,1, 11.9,1,1, 13.152, 10597.838, 429.139, 52908.403 24/09/16,09:59:29,19,11,1, 11.9,1,1, 13.152, 10597.850, 429.147, 52908.403 24/09/16,09:59:30,00,11,1, 11.9,1,1, 13.158, 10597.848, 429.147, 52908.403 24/09/16,09:59:30,01,11,1, 11.9,1,1, 13.158, 10597.839, 429.165, 52908.405 24/09/16,09:59:30,02,11,1, 11.9,1,1, 13.158, 10597.842, 429.164, 52908.365 24/09/16,09:59:30,03,11,1, 11.9,1,1, 13.158, 10597.834, 429.192, 52908.423 24/09/16,09:59:30,04,11,1, 11.9,1,1, 13.158, 10597.818, 429.195, 52908.335 24/09/16,09:59:30,05,11,1, 11.9,1,1, 13.158, 10597.832, 429.188, 52908.466 24/09/16,09:59:30,06,11,1, 11.9,1,1, 13.158, 10597.797, 429.192, 52908.460 24/09/16,09:59:30,07,11,1, 11.9,1,1, 13.158, 10597.809, 429.189, 52908.450 24/09/16,09:59:30,08,11,1, 11.9,1,1, 13.158, 10597.818, 429.187, 52908.463 24/09/16,09:59:30,09,11,1, 11.9,1,1, 13.158, 10597.792, 429.213, 52908.489 24/09/16,09:59:30,10,11,1, 11.9,1,1, 13.158, 10597.816, 429.230, 52908.470 24/09/16,09:59:30,11,11,1, 11.9,1,1, 13.158, 10597.820, 429.224, 52908.437 24/09/16,09:59:30,12,11,1, 11.9,1,1, 13.158, 10597.803, 429.225, 52908.417 24/09/16,09:59:30,13,11,1, 11.9,1,1, 13.158, 10597.822, 429.251, 52908.428 24/09/16,09:59:30,14,11,1, 11.9,1,1, 13.158, 10597.793, 429.237, 52908.454 24/09/16,09:59:30,15,11,1, 11.9,1,1, 13.158, 10597.769, 429.270, 52908.435 24/09/16,09:59:30,16,11,1, 11.9,1,1, 13.158, 10597.814, 429.271, 52908.445 24/09/16,09:59:30,17,11,1, 11.9,1,1, 13.158, 10597.810, 429.297, 52908.524 24/09/16,09:59:30,18,11,1, 11.9,1,1, 13.158, 10597.774, 429.289, 52908.532 24/09/16,09:59:30,19,11,1, 11.9,1,1, 13.158, 10597.804, 429.305, 52908.466 24/09/16,09:59:31,00,11,1, 11.9,1,1, 13.156, 10597.798, 429.305, 52908.466 24/09/16,09:59:31,01,11,1, 11.9,1,1, 13.156, 10597.792, 429.356, 52908.589 24/09/16,09:59:31,02,11,1, 11.9,1,1, 13.156, 10597.792, 429.343, 52908.569 24/09/16,09:59:31,03,11,1, 11.9,1,1, 13.156, 10597.790, 429.364, 52908.525 24/09/16,09:59:31,04,11,1, 11.9,1,1, 13.156, 10597.777, 429.355, 52908.493 24/09/16,09:59:31,05,11,1, 11.9,1,1, 13.156, 10597.771, 429.378, 52908.566 24/09/16,09:59:31,06,11,1, 11.9,1,1, 13.156, 10597.766, 429.395, 52908.544 24/09/16,09:59:31,07,11,1, 11.9,1,1, 13.156, 10597.768, 429.390, 52908.567 24/09/16,09:59:31,08,11,1, 11.9,1,1, 13.156, 10597.776, 429.398, 52908.547 24/09/16,09:59:31,09,11,1, 11.9,1,1, 13.156, 10597.756, 429.437, 52908.543 24/09/16,09:59:31,10,11,1, 11.9,1,1, 13.156, 10597.768, 429.421, 52908.585 24/09/16,09:59:31,11,11,1, 11.9,1,1, 13.156, 10597.737, 429.439, 52908.534 24/09/16,09:59:31,12,11,1, 11.9,1,1, 13.156, 10597.765, 429.450, 52908.571 24/09/16,09:59:31,13,11,1, 11.9,1,1, 13.156, 10597.778, 429.456, 52908.550 24/09/16,09:59:31,14,11,1, 11.9,1,1, 13.156, 10597.762, 429.455, 52908.557 24/09/16,09:59:31,15,11,1, 11.9,1,1, 13.156, 10597.769, 429.465, 52908.596 24/09/16,09:59:31,16,11,1, 11.9,1,1, 13.156, 10597.777, 429.472, 52908.585 24/09/16,09:59:31,17,11,1, 11.9,1,1, 13.156, 10597.731, 429.484, 52908.664 24/09/16,09:59:31,18,11,1, 11.9,1,1, 13.156, 10597.756, 429.514, 52908.540 24/09/16,09:59:31,19,11,1, 11.9,1,1, 13.156, 10597.740, 429.512, 52908.609 24/09/16,09:59:32,00,10,1, 12.0,1,1, 13.159, 10597.739, 429.512, 52908.609 24/09/16,09:59:32,01,10,1, 12.0,1,1, 13.159, 10597.734, 429.546, 52908.638 24/09/16,09:59:32,02,10,1, 12.0,1,1, 13.159, 10597.764, 429.521, 52908.648 24/09/16,09:59:32,03,10,1, 12.0,1,1, 13.159, 10597.765, 429.555, 52908.676 24/09/16,09:59:32,04,10,1, 12.0,1,1, 13.159, 10597.732, 429.545, 52908.652 24/09/16,09:59:32,05,10,1, 12.0,1,1, 13.159, 10597.745, 429.576, 52908.639 24/09/16,09:59:32,06,10,1, 12.0,1,1, 13.159, 10597.751, 429.572, 52908.645 24/09/16,09:59:32,07,10,1, 12.0,1,1, 13.159, 10597.769, 429.588, 52908.621 24/09/16,09:59:32,08,10,1, 12.0,1,1, 13.159, 10597.729, 429.575, 52908.630 24/09/16,09:59:32,09,10,1, 12.0,1,1, 13.159, 10597.720, 429.599, 52908.693 24/09/16,09:59:32,10,10,1, 12.0,1,1, 13.159, 10597.745, 429.606, 52908.662 24/09/16,09:59:32,11,10,1, 12.0,1,1, 13.159, 10597.747, 429.606, 52908.685 24/09/16,09:59:32,12,10,1, 12.0,1,1, 13.159, 10597.716, 429.591, 52908.709 24/09/16,09:59:32,13,10,1, 12.0,1,1, 13.159, 10597.735, 429.598, 52908.659 24/09/16,09:59:32,14,10,1, 12.0,1,1, 13.159, 10597.711, 429.617, 52908.682 24/09/16,09:59:32,15,10,1, 12.0,1,1, 13.159, 10597.723, 429.622, 52908.674 24/09/16,09:59:32,16,10,1, 12.0,1,1, 13.159, 10597.708, 429.610, 52908.686 24/09/16,09:59:32,17,10,1, 12.0,1,1, 13.159, 10597.702, 429.626, 52908.663 24/09/16,09:59:32,18,10,1, 12.0,1,1, 13.159, 10597.711, 429.627, 52908.700 24/09/16,09:59:32,19,10,1, 12.0,1,1, 13.159, 10597.696, 429.624, 52908.656 24/09/16,09:59:33,00,09,1, 11.9,1,1, 13.158, 10597.689, 429.624, 52908.656 24/09/16,09:59:33,01,09,1, 11.9,1,1, 13.158, 10597.683, 429.649, 52908.724 24/09/16,09:59:33,02,09,1, 11.9,1,1, 13.158, 10597.683, 429.623, 52908.670 24/09/16,09:59:33,03,09,1, 11.9,1,1, 13.158, 10597.648, 429.621, 52908.718 24/09/16,09:59:33,04,09,1, 11.9,1,1, 13.158, 10597.678, 429.612, 52908.669 24/09/16,09:59:33,05,09,1, 11.9,1,1, 13.158, 10597.659, 429.619, 52908.726 24/09/16,09:59:33,06,09,1, 11.9,1,1, 13.158, 10597.674, 429.635, 52908.667 24/09/16,09:59:33,07,09,1, 11.9,1,1, 13.158, 10597.677, 429.600, 52908.697 24/09/16,09:59:33,08,09,1, 11.9,1,1, 13.158, 10597.658, 429.602, 52908.703 24/09/16,09:59:33,09,09,1, 11.9,1,1, 13.158, 10597.663, 429.591, 52908.665 24/09/16,09:59:33,10,09,1, 11.9,1,1, 13.158, 10597.657, 429.588, 52908.764 24/09/16,09:59:33,11,09,1, 11.9,1,1, 13.158, 10597.703, 429.610, 52908.722 24/09/16,09:59:33,12,09,1, 11.9,1,1, 13.158, 10597.678, 429.589, 52908.690 24/09/16,09:59:33,13,09,1, 11.9,1,1, 13.158, 10597.680, 429.554, 52908.676 24/09/16,09:59:33,14,09,1, 11.9,1,1, 13.158, 10597.649, 429.539, 52908.624 24/09/16,09:59:33,15,09,1, 11.9,1,1, 13.158, 10597.708, 429.531, 52908.669 24/09/16,09:59:33,16,09,1, 11.9,1,1, 13.158, 10597.680, 429.552, 52908.654 24/09/16,09:59:33,17,09,1, 11.9,1,1, 13.158, 10597.676, 429.553, 52908.682 24/09/16,09:59:33,18,09,1, 11.9,1,1, 13.158, 10597.681, 429.558, 52908.677 24/09/16,09:59:33,19,09,1, 11.9,1,1, 13.158, 10597.658, 429.527, 52908.687 24/09/16,09:59:34,00,09,1, 11.9,1,1, 13.156, 10597.656, 429.527, 52908.687 24/09/16,09:59:34,01,09,1, 11.9,1,1, 13.156, 10597.681, 429.492, 52908.641 24/09/16,09:59:34,02,09,1, 11.9,1,1, 13.156, 10597.692, 429.490, 52908.631 24/09/16,09:59:34,03,09,1, 11.9,1,1, 13.156, 10597.698, 429.471, 52908.618 24/09/16,09:59:34,04,09,1, 11.9,1,1, 13.156, 10597.679, 429.454, 52908.650 24/09/16,09:59:34,05,09,1, 11.9,1,1, 13.156, 10597.716, 429.476, 52908.659 24/09/16,09:59:34,06,09,1, 11.9,1,1, 13.156, 10597.722, 429.428, 52908.612 24/09/16,09:59:34,07,09,1, 11.9,1,1, 13.156, 10597.729, 429.413, 52908.654 24/09/16,09:59:34,08,09,1, 11.9,1,1, 13.156, 10597.745, 429.442, 52908.689 24/09/16,09:59:34,09,09,1, 11.9,1,1, 13.156, 10597.752, 429.392, 52908.607 24/09/16,09:59:34,10,09,1, 11.9,1,1, 13.156, 10597.747, 429.411, 52908.600 24/09/16,09:59:34,11,09,1, 11.9,1,1, 13.156, 10597.770, 429.399, 52908.621 24/09/16,09:59:34,12,09,1, 11.9,1,1, 13.156, 10597.789, 429.379, 52908.625 24/09/16,09:59:34,13,09,1, 11.9,1,1, 13.156, 10597.801, 429.348, 52908.619 24/09/16,09:59:34,14,09,1, 11.9,1,1, 13.156, 10597.809, 429.354, 52908.650 24/09/16,09:59:34,15,09,1, 11.9,1,1, 13.156, 10597.827, 429.328, 52908.594 24/09/16,09:59:34,16,09,1, 11.9,1,1, 13.156, 10597.835, 429.324, 52908.508 24/09/16,09:59:34,17,09,1, 11.9,1,1, 13.156, 10597.874, 429.308, 52908.529 24/09/16,09:59:34,18,09,1, 11.9,1,1, 13.156, 10597.862, 429.304, 52908.541 24/09/16,09:59:34,19,09,1, 11.9,1,1, 13.156, 10597.869, 429.270, 52908.525 24/09/16,09:59:35,00,09,1, 11.9,1,1, 13.158, 10597.864, 429.270, 52908.525 24/09/16,09:59:35,01,09,1, 11.9,1,1, 13.158, 10597.916, 429.250, 52908.547 24/09/16,09:59:35,02,09,1, 11.9,1,1, 13.158, 10597.940, 429.269, 52908.533 24/09/16,09:59:35,03,09,1, 11.9,1,1, 13.158, 10597.949, 429.235, 52908.522 24/09/16,09:59:35,04,09,1, 11.9,1,1, 13.158, 10597.947, 429.240, 52908.514 24/09/16,09:59:35,05,09,1, 11.9,1,1, 13.158, 10597.951, 429.226, 52908.482 24/09/16,09:59:35,06,09,1, 11.9,1,1, 13.158, 10597.954, 429.224, 52908.527 24/09/16,09:59:35,07,09,1, 11.9,1,1, 13.158, 10597.992, 429.209, 52908.453 24/09/16,09:59:35,08,09,1, 11.9,1,1, 13.158, 10597.981, 429.183, 52908.443 24/09/16,09:59:35,09,09,1, 11.9,1,1, 13.158, 10597.999, 429.186, 52908.537 24/09/16,09:59:35,10,09,1, 11.9,1,1, 13.158, 10597.997, 429.177, 52908.499 24/09/16,09:59:35,11,09,1, 11.9,1,1, 13.158, 10598.018, 429.161, 52908.474 24/09/16,09:59:35,12,09,1, 11.9,1,1, 13.158, 10598.018, 429.140, 52908.472 24/09/16,09:59:35,13,09,1, 11.9,1,1, 13.158, 10598.029, 429.162, 52908.529 24/09/16,09:59:35,14,09,1, 11.9,1,1, 13.158, 10598.063, 429.112, 52908.541 24/09/16,09:59:35,15,09,1, 11.9,1,1, 13.158, 10598.046, 429.120, 52908.477 24/09/16,09:59:35,16,09,1, 11.9,1,1, 13.158, 10598.061, 429.102, 52908.538 24/09/16,09:59:35,17,09,1, 11.9,1,1, 13.158, 10598.042, 429.100, 52908.485 24/09/16,09:59:35,18,09,1, 11.9,1,1, 13.158, 10598.049, 429.093, 52908.438 24/09/16,09:59:35,19,09,1, 11.9,1,1, 13.158, 10598.045, 429.076, 52908.373 24/09/16,09:59:36,00,09,1, 11.9,1,1, 13.156, 10598.040, 429.076, 52908.373 24/09/16,09:59:36,01,09,1, 11.9,1,1, 13.156, 10598.070, 429.076, 52908.413 24/09/16,09:59:36,02,09,1, 11.9,1,1, 13.156, 10598.068, 429.060, 52908.381 24/09/16,09:59:36,03,09,1, 11.9,1,1, 13.156, 10598.077, 429.056, 52908.462 24/09/16,09:59:36,04,09,1, 11.9,1,1, 13.156, 10598.060, 429.043, 52908.430 24/09/16,09:59:36,05,09,1, 11.9,1,1, 13.156, 10598.063, 429.044, 52908.456 24/09/16,09:59:36,06,09,1, 11.9,1,1, 13.156, 10598.060, 429.041, 52908.410 24/09/16,09:59:36,07,09,1, 11.9,1,1, 13.156, 10598.069, 429.047, 52908.472 24/09/16,09:59:36,08,09,1, 11.9,1,1, 13.156, 10598.093, 429.041, 52908.417 24/09/16,09:59:36,09,09,1, 11.9,1,1, 13.156, 10598.079, 429.018, 52908.399 24/09/16,09:59:36,10,09,1, 11.9,1,1, 13.156, 10598.083, 429.015, 52908.426 24/09/16,09:59:36,11,09,1, 11.9,1,1, 13.156, 10598.084, 429.011, 52908.434 24/09/16,09:59:36,12,09,1, 11.9,1,1, 13.156, 10598.063, 429.000, 52908.376 24/09/16,09:59:36,13,09,1, 11.9,1,1, 13.156, 10598.065, 428.990, 52908.389 24/09/16,09:59:36,14,09,1, 11.9,1,1, 13.156, 10598.071, 428.984, 52908.339 24/09/16,09:59:36,15,09,1, 11.9,1,1, 13.156, 10598.078, 428.984, 52908.343 24/09/16,09:59:36,16,09,1, 11.9,1,1, 13.156, 10598.087, 428.999, 52908.390 24/09/16,09:59:36,17,09,1, 11.9,1,1, 13.156, 10598.050, 428.968, 52908.350 24/09/16,09:59:36,18,09,1, 11.9,1,1, 13.156, 10598.057, 428.982, 52908.412 24/09/16,09:59:36,19,09,1, 11.9,1,1, 13.156, 10598.057, 428.978, 52908.422 24/09/16,09:59:37,00,11,1, 11.9,1,1, 13.164, 10598.056, 428.978, 52908.422 24/09/16,09:59:37,01,11,1, 11.9,1,1, 13.164, 10598.039, 428.980, 52908.402 24/09/16,09:59:37,02,11,1, 11.9,1,1, 13.164, 10598.056, 428.970, 52908.372 24/09/16,09:59:37,03,11,1, 11.9,1,1, 13.164, 10598.050, 428.987, 52908.432 24/09/16,09:59:37,04,11,1, 11.9,1,1, 13.164, 10598.057, 428.984, 52908.384 24/09/16,09:59:37,05,11,1, 11.9,1,1, 13.164, 10598.041, 428.984, 52908.425 24/09/16,09:59:37,06,11,1, 11.9,1,1, 13.164, 10598.022, 428.980, 52908.360 24/09/16,09:59:37,07,11,1, 11.9,1,1, 13.164, 10598.028, 428.961, 52908.447 24/09/16,09:59:37,08,11,1, 11.9,1,1, 13.164, 10598.024, 428.978, 52908.437 24/09/16,09:59:37,09,11,1, 11.9,1,1, 13.164, 10598.023, 428.996, 52908.412 24/09/16,09:59:37,10,11,1, 11.9,1,1, 13.164, 10598.040, 429.003, 52908.412 24/09/16,09:59:37,11,11,1, 11.9,1,1, 13.164, 10598.025, 428.992, 52908.416 24/09/16,09:59:37,12,11,1, 11.9,1,1, 13.164, 10598.019, 428.945, 52908.267 24/09/16,09:59:37,13,11,1, 11.9,1,1, 13.164, 10598.003, 428.983, 52908.449 24/09/16,09:59:37,14,11,1, 11.9,1,1, 13.164, 10598.004, 429.011, 52908.414 24/09/16,09:59:37,15,11,1, 11.9,1,1, 13.164, 10598.021, 428.984, 52908.465 24/09/16,09:59:37,16,11,1, 11.9,1,1, 13.164, 10598.019, 428.987, 52908.465 24/09/16,09:59:37,17,11,1, 11.9,1,1, 13.164, 10597.997, 428.999, 52908.408 24/09/16,09:59:37,18,11,1, 11.9,1,1, 13.164, 10598.007, 428.988, 52908.446 24/09/16,09:59:37,19,11,1, 11.9,1,1, 13.164, 10597.963, 428.998, 52908.417 24/09/16,09:59:38,00,09,1, 11.9,1,1, 13.162, 10597.956, 428.998, 52908.417 24/09/16,09:59:38,01,09,1, 11.9,1,1, 13.162, 10598.007, 429.007, 52908.435 24/09/16,09:59:38,02,09,1, 11.9,1,1, 13.162, 10598.006, 428.994, 52908.469 24/09/16,09:59:38,03,09,1, 11.9,1,1, 13.162, 10597.986, 428.999, 52908.430 24/09/16,09:59:38,04,09,1, 11.9,1,1, 13.162, 10597.998, 429.013, 52908.477 24/09/16,09:59:38,05,09,1, 11.9,1,1, 13.162, 10598.006, 429.017, 52908.446 24/09/16,09:59:38,06,09,1, 11.9,1,1, 13.162, 10597.998, 428.996, 52908.413 24/09/16,09:59:38,07,09,1, 11.9,1,1, 13.162, 10598.009, 428.993, 52908.477 24/09/16,09:59:38,08,09,1, 11.9,1,1, 13.162, 10598.004, 429.009, 52908.436 24/09/16,09:59:38,09,09,1, 11.9,1,1, 13.162, 10598.017, 429.005, 52908.457 24/09/16,09:59:38,10,09,1, 11.9,1,1, 13.162, 10598.054, 429.026, 52908.464 24/09/16,09:59:38,11,09,1, 11.9,1,1, 13.162, 10598.055, 429.007, 52908.417 24/09/16,09:59:38,12,09,1, 11.9,1,1, 13.162, 10598.049, 428.985, 52908.431 24/09/16,09:59:38,13,09,1, 11.9,1,1, 13.162, 10598.066, 428.994, 52908.433 24/09/16,09:59:38,14,09,1, 11.9,1,1, 13.162, 10598.095, 429.012, 52908.448 24/09/16,09:59:38,15,09,1, 11.9,1,1, 13.162, 10598.100, 429.003, 52908.426 24/09/16,09:59:38,16,09,1, 11.9,1,1, 13.162, 10598.102, 428.996, 52908.395 24/09/16,09:59:38,17,09,1, 11.9,1,1, 13.162, 10598.101, 429.009, 52908.554 24/09/16,09:59:38,18,09,1, 11.9,1,1, 13.162, 10598.119, 429.019, 52908.455 24/09/16,09:59:38,19,09,1, 11.9,1,1, 13.162, 10598.129, 429.022, 52908.427 24/09/16,09:59:39,00,10,1, 11.9,1,1, 13.160, 10598.123, 429.022, 52908.427 24/09/16,09:59:39,01,10,1, 11.9,1,1, 13.160, 10598.142, 428.996, 52908.429 24/09/16,09:59:39,02,10,1, 11.9,1,1, 13.160, 10598.144, 429.008, 52908.423 24/09/16,09:59:39,03,10,1, 11.9,1,1, 13.160, 10598.159, 429.018, 52908.428 24/09/16,09:59:39,04,10,1, 11.9,1,1, 13.160, 10598.169, 429.028, 52908.426 24/09/16,09:59:39,05,10,1, 11.9,1,1, 13.160, 10598.178, 429.018, 52908.385 24/09/16,09:59:39,06,10,1, 11.9,1,1, 13.160, 10598.183, 428.991, 52908.412 24/09/16,09:59:39,07,10,1, 11.9,1,1, 13.160, 10598.206, 429.028, 52908.399 24/09/16,09:59:39,08,10,1, 11.9,1,1, 13.160, 10598.179, 429.018, 52908.416 24/09/16,09:59:39,09,10,1, 11.9,1,1, 13.160, 10598.201, 429.002, 52908.394 24/09/16,09:59:39,10,10,1, 11.9,1,1, 13.160, 10598.191, 429.019, 52908.363 24/09/16,09:59:39,11,10,1, 11.9,1,1, 13.160, 10598.214, 429.016, 52908.390 24/09/16,09:59:39,12,10,1, 11.9,1,1, 13.160, 10598.225, 428.998, 52908.390 24/09/16,09:59:39,13,10,1, 11.9,1,1, 13.160, 10598.235, 429.028, 52908.385 24/09/16,09:59:39,14,10,1, 11.9,1,1, 13.160, 10598.248, 429.009, 52908.418 24/09/16,09:59:39,15,10,1, 11.9,1,1, 13.160, 10598.223, 429.004, 52908.364 24/09/16,09:59:39,16,10,1, 11.9,1,1, 13.160, 10598.217, 429.018, 52908.352 24/09/16,09:59:39,17,10,1, 11.9,1,1, 13.160, 10598.227, 429.007, 52908.381 24/09/16,09:59:39,18,10,1, 11.9,1,1, 13.160, 10598.257, 429.037, 52908.391 24/09/16,09:59:39,19,10,1, 11.9,1,1, 13.160, 10598.246, 429.020, 52908.386 24/09/16,09:59:40,00,09,1, 11.9,1,1, 13.163, 10598.240, 429.020, 52908.386 24/09/16,09:59:40,01,09,1, 11.9,1,1, 13.163, 10598.249, 429.008, 52908.384 24/09/16,09:59:40,02,09,1, 11.9,1,1, 13.163, 10598.228, 429.039, 52908.366 24/09/16,09:59:40,03,09,1, 11.9,1,1, 13.163, 10598.255, 429.046, 52908.382 24/09/16,09:59:40,04,09,1, 11.9,1,1, 13.163, 10598.229, 429.059, 52908.386 24/09/16,09:59:40,05,09,1, 11.9,1,1, 13.163, 10598.239, 429.071, 52908.409 24/09/16,09:59:40,06,09,1, 11.9,1,1, 13.163, 10598.239, 429.081, 52908.367 24/09/16,09:59:40,07,09,1, 11.9,1,1, 13.163, 10598.241, 429.068, 52908.382 24/09/16,09:59:40,08,09,1, 11.9,1,1, 13.163, 10598.238, 429.048, 52908.334 24/09/16,09:59:40,09,09,1, 11.9,1,1, 13.163, 10598.243, 429.066, 52908.358 24/09/16,09:59:40,10,09,1, 11.9,1,1, 13.163, 10598.251, 429.093, 52908.331 24/09/16,09:59:40,11,09,1, 11.9,1,1, 13.163, 10598.252, 429.098, 52908.391 24/09/16,09:59:40,12,09,1, 11.9,1,1, 13.163, 10598.246, 429.060, 52908.333 24/09/16,09:59:40,13,09,1, 11.9,1,1, 13.163, 10598.251, 429.073, 52908.372 24/09/16,09:59:40,14,09,1, 11.9,1,1, 13.163, 10598.259, 429.096, 52908.315 24/09/16,09:59:40,15,09,1, 11.9,1,1, 13.163, 10598.233, 429.111, 52908.380 24/09/16,09:59:40,16,09,1, 11.9,1,1, 13.163, 10598.250, 429.099, 52908.364 24/09/16,09:59:40,17,09,1, 11.9,1,1, 13.163, 10598.235, 429.107, 52908.356 24/09/16,09:59:40,18,09,1, 11.9,1,1, 13.163, 10598.244, 429.103, 52908.345 24/09/16,09:59:40,19,09,1, 11.9,1,1, 13.163, 10598.243, 429.115, 52908.374 24/09/16,09:59:41,00,10,1, 11.9,1,1, 13.158, 10598.240, 429.115, 52908.374 24/09/16,09:59:41,01,10,1, 11.9,1,1, 13.158, 10598.221, 429.120, 52908.390 24/09/16,09:59:41,02,10,1, 11.9,1,1, 13.158, 10598.274, 429.116, 52908.374 24/09/16,09:59:41,03,10,1, 11.9,1,1, 13.158, 10598.269, 429.117, 52908.393 24/09/16,09:59:41,04,10,1, 11.9,1,1, 13.158, 10598.291, 429.100, 52908.394 24/09/16,09:59:41,05,10,1, 11.9,1,1, 13.158, 10598.287, 429.107, 52908.387 24/09/16,09:59:41,06,10,1, 11.9,1,1, 13.158, 10598.298, 429.124, 52908.389 24/09/16,09:59:41,07,10,1, 11.9,1,1, 13.158, 10598.244, 429.115, 52908.400 24/09/16,09:59:41,08,10,1, 11.9,1,1, 13.158, 10598.306, 429.122, 52908.504 24/09/16,09:59:41,09,10,1, 11.9,1,1, 13.158, 10598.318, 429.110, 52908.357 24/09/16,09:59:41,10,10,1, 11.9,1,1, 13.158, 10598.309, 429.096, 52908.383 24/09/16,09:59:41,11,10,1, 11.9,1,1, 13.158, 10598.315, 429.112, 52908.342 24/09/16,09:59:41,12,10,1, 11.9,1,1, 13.158, 10598.317, 429.100, 52908.362 24/09/16,09:59:41,13,10,1, 11.9,1,1, 13.158, 10598.302, 429.102, 52908.355 24/09/16,09:59:41,14,10,1, 11.9,1,1, 13.158, 10598.315, 429.119, 52908.354 24/09/16,09:59:41,15,10,1, 11.9,1,1, 13.158, 10598.324, 429.098, 52908.134 24/09/16,09:59:41,16,10,1, 11.9,1,1, 13.158, 10598.301, 429.122, 52908.428 24/09/16,09:59:41,17,10,1, 11.9,1,1, 13.158, 10598.329, 429.100, 52908.322 24/09/16,09:59:41,18,10,1, 11.9,1,1, 13.158, 10598.336, 429.088, 52908.312 24/09/16,09:59:41,19,10,1, 11.9,1,1, 13.158, 10598.333, 429.098, 52908.412 24/09/16,09:59:42,00,10,1, 11.9,1,1, 13.163, 10598.332, 429.098, 52908.412 24/09/16,09:59:42,01,10,1, 11.9,1,1, 13.163, 10598.318, 429.094, 52908.343 24/09/16,09:59:42,02,10,1, 11.9,1,1, 13.163, 10598.357, 429.105, 52908.407 24/09/16,09:59:42,03,10,1, 11.9,1,1, 13.163, 10598.328, 429.087, 52908.391 24/09/16,09:59:42,04,10,1, 11.9,1,1, 13.163, 10598.337, 429.107, 52908.418 24/09/16,09:59:42,05,10,1, 11.9,1,1, 13.163, 10598.319, 429.120, 52908.414 24/09/16,09:59:42,06,10,1, 11.9,1,1, 13.163, 10598.363, 429.124, 52908.413 24/09/16,09:59:42,07,10,1, 11.9,1,1, 13.163, 10598.370, 429.089, 52908.302 24/09/16,09:59:42,08,10,1, 11.9,1,1, 13.163, 10598.348, 429.117, 52908.363 24/09/16,09:59:42,09,10,1, 11.9,1,1, 13.163, 10598.343, 429.099, 52908.284 24/09/16,09:59:42,10,10,1, 11.9,1,1, 13.163, 10598.358, 429.105, 52908.336 24/09/16,09:59:42,11,10,1, 11.9,1,1, 13.163, 10598.344, 429.105, 52908.309 24/09/16,09:59:42,12,10,1, 11.9,1,1, 13.163, 10598.318, 429.129, 52908.396 24/09/16,09:59:42,13,10,1, 11.9,1,1, 13.163, 10598.324, 429.110, 52908.262 24/09/16,09:59:42,14,10,1, 11.9,1,1, 13.163, 10598.342, 429.113, 52908.280 24/09/16,09:59:42,15,10,1, 11.9,1,1, 13.163, 10598.337, 429.119, 52908.366 24/09/16,09:59:42,16,10,1, 11.9,1,1, 13.163, 10598.329, 429.145, 52908.351 24/09/16,09:59:42,17,10,1, 11.9,1,1, 13.163, 10598.331, 429.144, 52908.385 24/09/16,09:59:42,18,10,1, 11.9,1,1, 13.163, 10598.328, 429.128, 52908.374 24/09/16,09:59:42,19,10,1, 11.9,1,1, 13.163, 10598.323, 429.122, 52908.338 24/09/16,09:59:43,00,10,1, 11.9,1,1, 13.162, 10598.315, 429.122, 52908.338 24/09/16,09:59:43,01,10,1, 11.9,1,1, 13.162, 10598.329, 429.140, 52908.315 24/09/16,09:59:43,02,10,1, 11.9,1,1, 13.162, 10598.322, 429.157, 52908.335 24/09/16,09:59:43,03,10,1, 11.9,1,1, 13.162, 10598.315, 429.159, 52908.319 24/09/16,09:59:43,04,10,1, 11.9,1,1, 13.162, 10598.296, 429.161, 52908.332 24/09/16,09:59:43,05,10,1, 11.9,1,1, 13.162, 10598.309, 429.156, 52908.352 24/09/16,09:59:43,06,10,1, 11.9,1,1, 13.162, 10598.309, 429.164, 52908.362 24/09/16,09:59:43,07,10,1, 11.9,1,1, 13.162, 10598.285, 429.169, 52908.389 24/09/16,09:59:43,08,10,1, 11.9,1,1, 13.162, 10598.300, 429.159, 52908.390 24/09/16,09:59:43,09,10,1, 11.9,1,1, 13.162, 10598.294, 429.175, 52908.357 24/09/16,09:59:43,10,10,1, 11.9,1,1, 13.162, 10598.281, 429.212, 52908.347 24/09/16,09:59:43,11,10,1, 11.9,1,1, 13.162, 10598.297, 429.178, 52908.370 24/09/16,09:59:43,12,10,1, 11.9,1,1, 13.162, 10598.299, 429.194, 52908.382 24/09/16,09:59:43,13,10,1, 11.9,1,1, 13.162, 10598.276, 429.183, 52908.387 24/09/16,09:59:43,14,10,1, 11.9,1,1, 13.162, 10598.265, 429.197, 52908.370 24/09/16,09:59:43,15,10,1, 11.9,1,1, 13.162, 10598.236, 429.192, 52908.344 24/09/16,09:59:43,16,10,1, 11.9,1,1, 13.162, 10598.255, 429.242, 52908.338 24/09/16,09:59:43,17,10,1, 11.9,1,1, 13.162, 10598.265, 429.206, 52908.409 24/09/16,09:59:43,18,10,1, 11.9,1,1, 13.162, 10598.247, 429.231, 52908.402 24/09/16,09:59:43,19,10,1, 11.9,1,1, 13.162, 10598.232, 429.212, 52908.408 24/09/16,09:59:44,00,10,1, 11.9,1,1, 13.159, 10598.232, 429.212, 52908.408 24/09/16,09:59:44,01,10,1, 11.9,1,1, 13.159, 10598.233, 429.252, 52908.387 24/09/16,09:59:44,02,10,1, 11.9,1,1, 13.159, 10598.212, 429.270, 52908.403 24/09/16,09:59:44,03,10,1, 11.9,1,1, 13.159, 10598.204, 429.260, 52908.448 24/09/16,09:59:44,04,10,1, 11.9,1,1, 13.159, 10598.195, 429.277, 52908.410 24/09/16,09:59:44,05,10,1, 11.9,1,1, 13.159, 10598.210, 429.273, 52908.447 24/09/16,09:59:44,06,10,1, 11.9,1,1, 13.159, 10598.196, 429.271, 52908.456 24/09/16,09:59:44,07,10,1, 11.9,1,1, 13.159, 10598.173, 429.284, 52908.448 24/09/16,09:59:44,08,10,1, 11.9,1,1, 13.159, 10598.143, 429.300, 52908.442 24/09/16,09:59:44,09,10,1, 11.9,1,1, 13.159, 10598.150, 429.312, 52908.422 24/09/16,09:59:44,10,10,1, 11.9,1,1, 13.159, 10598.162, 429.326, 52908.492 24/09/16,09:59:44,11,10,1, 11.9,1,1, 13.159, 10598.146, 429.324, 52908.477 24/09/16,09:59:44,12,10,1, 11.9,1,1, 13.159, 10598.143, 429.306, 52908.447 24/09/16,09:59:44,13,10,1, 11.9,1,1, 13.159, 10598.149, 429.352, 52908.463 24/09/16,09:59:44,14,10,1, 11.9,1,1, 13.159, 10598.112, 429.341, 52908.455 24/09/16,09:59:44,15,10,1, 11.9,1,1, 13.159, 10598.140, 429.341, 52908.474 24/09/16,09:59:44,16,10,1, 11.9,1,1, 13.159, 10598.132, 429.363, 52908.474 24/09/16,09:59:44,17,10,1, 11.9,1,1, 13.159, 10598.117, 429.388, 52908.493 24/09/16,09:59:44,18,10,1, 11.9,1,1, 13.159, 10598.119, 429.403, 52908.485 24/09/16,09:59:44,19,10,1, 11.9,1,1, 13.159, 10598.076, 429.394, 52908.506 24/09/16,09:59:45,00,09,1, 11.8,1,1, 13.163, 10598.073, 429.394, 52908.506 24/09/16,09:59:45,01,09,1, 11.8,1,1, 13.163, 10598.079, 429.420, 52908.488 24/09/16,09:59:45,02,09,1, 11.8,1,1, 13.163, 10598.081, 429.434, 52908.514 24/09/16,09:59:45,03,09,1, 11.8,1,1, 13.163, 10598.063, 429.437, 52908.560 24/09/16,09:59:45,04,09,1, 11.8,1,1, 13.163, 10598.047, 429.433, 52908.535 24/09/16,09:59:45,05,09,1, 11.8,1,1, 13.163, 10598.065, 429.452, 52908.504 24/09/16,09:59:45,06,09,1, 11.8,1,1, 13.163, 10598.047, 429.455, 52908.512 24/09/16,09:59:45,07,09,1, 11.8,1,1, 13.163, 10598.053, 429.461, 52908.538 24/09/16,09:59:45,08,09,1, 11.8,1,1, 13.163, 10598.025, 429.468, 52908.542 24/09/16,09:59:45,09,09,1, 11.8,1,1, 13.163, 10598.035, 429.457, 52908.485 24/09/16,09:59:45,10,09,1, 11.8,1,1, 13.163, 10598.054, 429.480, 52908.562 24/09/16,09:59:45,11,09,1, 11.8,1,1, 13.163, 10598.026, 429.473, 52908.482 24/09/16,09:59:45,12,09,1, 11.8,1,1, 13.163, 10598.017, 429.502, 52908.490 24/09/16,09:59:45,13,09,1, 11.8,1,1, 13.163, 10598.025, 429.462, 52908.543 24/09/16,09:59:45,14,09,1, 11.8,1,1, 13.163, 10598.025, 429.469, 52908.489 24/09/16,09:59:45,15,09,1, 11.8,1,1, 13.163, 10598.004, 429.459, 52908.524 24/09/16,09:59:45,16,09,1, 11.8,1,1, 13.163, 10598.026, 429.495, 52908.545 24/09/16,09:59:45,17,09,1, 11.8,1,1, 13.163, 10598.004, 429.484, 52908.549 24/09/16,09:59:45,18,09,1, 11.8,1,1, 13.163, 10598.006, 429.489, 52908.572 24/09/16,09:59:45,19,09,1, 11.8,1,1, 13.163, 10597.997, 429.460, 52908.525 24/09/16,09:59:46,00,08,1, 11.9,1,1, 13.165, 10597.990, 429.460, 52908.525 24/09/16,09:59:46,01,08,1, 11.9,1,1, 13.165, 10597.989, 429.506, 52908.572 24/09/16,09:59:46,02,08,1, 11.9,1,1, 13.165, 10597.979, 429.503, 52908.595 24/09/16,09:59:46,03,08,1, 11.9,1,1, 13.165, 10597.995, 429.507, 52908.560 24/09/16,09:59:46,04,08,1, 11.9,1,1, 13.165, 10598.003, 429.498, 52908.575 24/09/16,09:59:46,05,08,1, 11.9,1,1, 13.165, 10598.010, 429.507, 52908.571 24/09/16,09:59:46,06,08,1, 11.9,1,1, 13.165, 10597.985, 429.489, 52908.581 24/09/16,09:59:46,07,08,1, 11.9,1,1, 13.165, 10598.019, 429.535, 52908.569 24/09/16,09:59:46,08,08,1, 11.9,1,1, 13.165, 10598.008, 429.496, 52908.575 24/09/16,09:59:46,09,08,1, 11.9,1,1, 13.165, 10597.997, 429.497, 52908.615 24/09/16,09:59:46,10,08,1, 11.9,1,1, 13.165, 10598.017, 429.514, 52908.582 24/09/16,09:59:46,11,08,1, 11.9,1,1, 13.165, 10598.001, 429.530, 52908.602 24/09/16,09:59:46,12,08,1, 11.9,1,1, 13.165, 10598.009, 429.545, 52908.601 24/09/16,09:59:46,13,08,1, 11.9,1,1, 13.165, 10598.007, 429.545, 52908.596 24/09/16,09:59:46,14,08,1, 11.9,1,1, 13.165, 10598.015, 429.545, 52908.584 24/09/16,09:59:46,15,08,1, 11.9,1,1, 13.165, 10598.008, 429.534, 52908.622 24/09/16,09:59:46,16,08,1, 11.9,1,1, 13.165, 10597.992, 429.567, 52908.627 24/09/16,09:59:46,17,08,1, 11.9,1,1, 13.165, 10598.021, 429.530, 52908.625 24/09/16,09:59:46,18,08,1, 11.9,1,1, 13.165, 10597.999, 429.538, 52908.636 24/09/16,09:59:46,19,08,1, 11.9,1,1, 13.165, 10598.001, 429.550, 52908.619 24/09/16,09:59:47,00,09,1, 11.8,1,1, 13.166, 10597.998, 429.550, 52908.619 24/09/16,09:59:47,01,09,1, 11.8,1,1, 13.166, 10597.995, 429.574, 52908.644 24/09/16,09:59:47,02,09,1, 11.8,1,1, 13.166, 10597.980, 429.591, 52908.637 24/09/16,09:59:47,03,09,1, 11.8,1,1, 13.166, 10597.997, 429.588, 52908.664 24/09/16,09:59:47,04,09,1, 11.8,1,1, 13.166, 10597.998, 429.585, 52908.664 24/09/16,09:59:47,05,09,1, 11.8,1,1, 13.166, 10597.997, 429.630, 52908.667 24/09/16,09:59:47,06,09,1, 11.8,1,1, 13.166, 10597.991, 429.609, 52908.706 24/09/16,09:59:47,07,09,1, 11.8,1,1, 13.166, 10598.005, 429.606, 52908.669 24/09/16,09:59:47,08,09,1, 11.8,1,1, 13.166, 10598.014, 429.617, 52908.655 24/09/16,09:59:47,09,09,1, 11.8,1,1, 13.166, 10598.015, 429.633, 52908.642 24/09/16,09:59:47,10,09,1, 11.8,1,1, 13.166, 10598.019, 429.622, 52908.630 24/09/16,09:59:47,11,09,1, 11.8,1,1, 13.166, 10598.054, 429.616, 52908.637 24/09/16,09:59:47,12,09,1, 11.8,1,1, 13.166, 10598.048, 429.628, 52908.667 24/09/16,09:59:47,13,09,1, 11.8,1,1, 13.166, 10598.025, 429.626, 52908.708 24/09/16,09:59:47,14,09,1, 11.8,1,1, 13.166, 10598.041, 429.620, 52908.675 24/09/16,09:59:47,15,09,1, 11.8,1,1, 13.166, 10598.051, 429.643, 52908.686 24/09/16,09:59:47,16,09,1, 11.8,1,1, 13.166, 10598.044, 429.647, 52908.727 24/09/16,09:59:47,17,09,1, 11.8,1,1, 13.166, 10598.073, 429.631, 52908.642 24/09/16,09:59:47,18,09,1, 11.8,1,1, 13.166, 10598.043, 429.640, 52908.683 24/09/16,09:59:47,19,09,1, 11.8,1,1, 13.166, 10598.062, 429.646, 52908.736 24/09/16,09:59:48,00,09,1, 11.9,1,1, 13.171, 10598.056, 429.646, 52908.736 24/09/16,09:59:48,01,09,1, 11.9,1,1, 13.171, 10598.084, 429.635, 52908.666 24/09/16,09:59:48,02,09,1, 11.9,1,1, 13.171, 10598.105, 429.625, 52908.750 24/09/16,09:59:48,03,09,1, 11.9,1,1, 13.171, 10598.095, 429.647, 52908.661 24/09/16,09:59:48,04,09,1, 11.9,1,1, 13.171, 10598.065, 429.644, 52908.641 24/09/16,09:59:48,05,09,1, 11.9,1,1, 13.171, 10598.117, 429.659, 52908.733 24/09/16,09:59:48,06,09,1, 11.9,1,1, 13.171, 10598.127, 429.649, 52908.700 24/09/16,09:59:48,07,09,1, 11.9,1,1, 13.171, 10598.132, 429.679, 52908.715 24/09/16,09:59:48,08,09,1, 11.9,1,1, 13.171, 10598.140, 429.647, 52908.698 24/09/16,09:59:48,09,09,1, 11.9,1,1, 13.171, 10598.156, 429.679, 52908.739 24/09/16,09:59:48,10,09,1, 11.9,1,1, 13.171, 10598.163, 429.657, 52908.668 24/09/16,09:59:48,11,09,1, 11.9,1,1, 13.171, 10598.162, 429.660, 52908.652 24/09/16,09:59:48,12,09,1, 11.9,1,1, 13.171, 10598.197, 429.677, 52908.776 24/09/16,09:59:48,13,09,1, 11.9,1,1, 13.171, 10598.155, 429.658, 52908.735 24/09/16,09:59:48,14,09,1, 11.9,1,1, 13.171, 10598.169, 429.671, 52908.745 24/09/16,09:59:48,15,09,1, 11.9,1,1, 13.171, 10598.188, 429.686, 52908.706 24/09/16,09:59:48,16,09,1, 11.9,1,1, 13.171, 10598.187, 429.681, 52908.716 24/09/16,09:59:48,17,09,1, 11.9,1,1, 13.171, 10598.191, 429.691, 52908.728 24/09/16,09:59:48,18,09,1, 11.9,1,1, 13.171, 10598.188, 429.703, 52908.745 24/09/16,09:59:48,19,09,1, 11.9,1,1, 13.171, 10598.203, 429.706, 52908.727 24/09/16,09:59:49,00,09,1, 11.8,1,1, 13.169, 10598.198, 429.706, 52908.727 24/09/16,09:59:49,01,09,1, 11.8,1,1, 13.169, 10598.218, 429.707, 52908.746 24/09/16,09:59:49,02,09,1, 11.8,1,1, 13.169, 10598.215, 429.709, 52908.764 24/09/16,09:59:49,03,09,1, 11.8,1,1, 13.169, 10598.242, 429.721, 52908.739 24/09/16,09:59:49,04,09,1, 11.8,1,1, 13.169, 10598.275, 429.734, 52908.762 24/09/16,09:59:49,05,09,1, 11.8,1,1, 13.169, 10598.238, 429.727, 52908.843 24/09/16,09:59:49,06,09,1, 11.8,1,1, 13.169, 10598.291, 429.727, 52908.750 24/09/16,09:59:49,07,09,1, 11.8,1,1, 13.169, 10598.296, 429.737, 52908.761 24/09/16,09:59:49,08,09,1, 11.8,1,1, 13.169, 10598.258, 429.736, 52908.767 24/09/16,09:59:49,09,09,1, 11.8,1,1, 13.169, 10598.282, 429.769, 52908.802 24/09/16,09:59:49,10,09,1, 11.8,1,1, 13.169, 10598.284, 429.760, 52908.775 24/09/16,09:59:49,11,09,1, 11.8,1,1, 13.169, 10598.312, 429.765, 52908.783 24/09/16,09:59:49,12,09,1, 11.8,1,1, 13.169, 10598.303, 429.778, 52908.779 24/09/16,09:59:49,13,09,1, 11.8,1,1, 13.169, 10598.304, 429.788, 52908.800 24/09/16,09:59:49,14,09,1, 11.8,1,1, 13.169, 10598.325, 429.778, 52908.760 24/09/16,09:59:49,15,09,1, 11.8,1,1, 13.169, 10598.319, 429.805, 52908.800 24/09/16,09:59:49,16,09,1, 11.8,1,1, 13.169, 10598.308, 429.798, 52908.785 24/09/16,09:59:49,17,09,1, 11.8,1,1, 13.169, 10598.311, 429.791, 52908.759 24/09/16,09:59:49,18,09,1, 11.8,1,1, 13.169, 10598.334, 429.819, 52908.776 24/09/16,09:59:49,19,09,1, 11.8,1,1, 13.169, 10598.333, 429.824, 52908.766 24/09/16,09:59:50,00,10,1, 11.9,1,1, 13.169, 10598.332, 429.824, 52908.766 24/09/16,09:59:50,01,10,1, 11.9,1,1, 13.169, 10598.339, 429.846, 52908.828 24/09/16,09:59:50,02,10,1, 11.9,1,1, 13.169, 10598.370, 429.835, 52908.832 24/09/16,09:59:50,03,10,1, 11.9,1,1, 13.169, 10598.383, 429.846, 52908.777 24/09/16,09:59:50,04,10,1, 11.9,1,1, 13.169, 10598.353, 429.858, 52908.833 24/09/16,09:59:50,05,10,1, 11.9,1,1, 13.169, 10598.365, 429.861, 52908.887 24/09/16,09:59:50,06,10,1, 11.9,1,1, 13.169, 10598.398, 429.880, 52908.765 24/09/16,09:59:50,07,10,1, 11.9,1,1, 13.169, 10598.407, 429.887, 52908.771 24/09/16,09:59:50,08,10,1, 11.9,1,1, 13.169, 10598.402, 429.901, 52908.809 24/09/16,09:59:50,09,10,1, 11.9,1,1, 13.169, 10598.417, 429.904, 52908.866 24/09/16,09:59:50,10,10,1, 11.9,1,1, 13.169, 10598.422, 429.938, 52908.818 24/09/16,09:59:50,11,10,1, 11.9,1,1, 13.169, 10598.440, 429.943, 52908.849 24/09/16,09:59:50,12,10,1, 11.9,1,1, 13.169, 10598.414, 429.955, 52908.881 24/09/16,09:59:50,13,10,1, 11.9,1,1, 13.169, 10598.443, 429.963, 52908.818 24/09/16,09:59:50,14,10,1, 11.9,1,1, 13.169, 10598.438, 429.974, 52908.881 24/09/16,09:59:50,15,10,1, 11.9,1,1, 13.169, 10598.451, 430.026, 52908.826 24/09/16,09:59:50,16,10,1, 11.9,1,1, 13.169, 10598.417, 430.006, 52908.866 24/09/16,09:59:50,17,10,1, 11.9,1,1, 13.169, 10598.463, 430.002, 52908.816 24/09/16,09:59:50,18,10,1, 11.9,1,1, 13.169, 10598.419, 430.030, 52908.921 24/09/16,09:59:50,19,10,1, 11.9,1,1, 13.169, 10598.469, 430.017, 52908.923 24/09/16,09:59:51,00,08,1, 11.9,1,1, 13.166, 10598.465, 430.017, 52908.923 24/09/16,09:59:51,01,08,1, 11.9,1,1, 13.166, 10598.484, 430.055, 52908.932 24/09/16,09:59:51,02,08,1, 11.9,1,1, 13.166, 10598.457, 430.039, 52908.883 24/09/16,09:59:51,03,08,1, 11.9,1,1, 13.166, 10598.453, 430.054, 52908.896 24/09/16,09:59:51,04,08,1, 11.9,1,1, 13.166, 10598.453, 430.093, 52908.918 24/09/16,09:59:51,05,08,1, 11.9,1,1, 13.166, 10598.472, 430.076, 52908.877 24/09/16,09:59:51,06,08,1, 11.9,1,1, 13.166, 10598.471, 430.116, 52908.900 24/09/16,09:59:51,07,08,1, 11.9,1,1, 13.166, 10598.491, 430.103, 52908.916 24/09/16,09:59:51,08,08,1, 11.9,1,1, 13.166, 10598.489, 430.137, 52908.993 24/09/16,09:59:51,09,08,1, 11.9,1,1, 13.166, 10598.488, 430.132, 52908.893 24/09/16,09:59:51,10,08,1, 11.9,1,1, 13.166, 10598.500, 430.152, 52908.923 24/09/16,09:59:51,11,08,1, 11.9,1,1, 13.166, 10598.478, 430.133, 52908.867 24/09/16,09:59:51,12,08,1, 11.9,1,1, 13.166, 10598.494, 430.177, 52908.882 24/09/16,09:59:51,13,08,1, 11.9,1,1, 13.166, 10598.494, 430.186, 52908.993 24/09/16,09:59:51,14,08,1, 11.9,1,1, 13.166, 10598.506, 430.196, 52908.904 24/09/16,09:59:51,15,08,1, 11.9,1,1, 13.166, 10598.494, 430.225, 52908.934 24/09/16,09:59:51,16,08,1, 11.9,1,1, 13.166, 10598.516, 430.237, 52908.938 24/09/16,09:59:51,17,08,1, 11.9,1,1, 13.166, 10598.505, 430.236, 52908.964 24/09/16,09:59:51,18,08,1, 11.9,1,1, 13.166, 10598.495, 430.270, 52908.959 24/09/16,09:59:51,19,08,1, 11.9,1,1, 13.166, 10598.527, 430.265, 52908.957 24/09/16,09:59:52,00,09,1, 11.8,1,1, 13.170, 10598.524, 430.265, 52908.957 24/09/16,09:59:52,01,09,1, 11.8,1,1, 13.170, 10598.488, 430.327, 52909.055 24/09/16,09:59:52,02,09,1, 11.8,1,1, 13.170, 10598.484, 430.338, 52909.084 24/09/16,09:59:52,03,09,1, 11.8,1,1, 13.170, 10598.526, 430.356, 52909.023 24/09/16,09:59:52,04,09,1, 11.8,1,1, 13.170, 10598.510, 430.381, 52909.011 24/09/16,09:59:52,05,09,1, 11.8,1,1, 13.170, 10598.537, 430.360, 52909.025 24/09/16,09:59:52,06,09,1, 11.8,1,1, 13.170, 10598.533, 430.402, 52909.031 24/09/16,09:59:52,07,09,1, 11.8,1,1, 13.170, 10598.501, 430.399, 52909.053 24/09/16,09:59:52,08,09,1, 11.8,1,1, 13.170, 10598.522, 430.396, 52909.086 24/09/16,09:59:52,09,09,1, 11.8,1,1, 13.170, 10598.534, 430.433, 52909.099 24/09/16,09:59:52,10,09,1, 11.8,1,1, 13.170, 10598.537, 430.435, 52909.070 24/09/16,09:59:52,11,09,1, 11.8,1,1, 13.170, 10598.519, 430.445, 52909.034 24/09/16,09:59:52,12,09,1, 11.8,1,1, 13.170, 10598.537, 430.500, 52909.037 24/09/16,09:59:52,13,09,1, 11.8,1,1, 13.170, 10598.540, 430.509, 52909.084 24/09/16,09:59:52,14,09,1, 11.8,1,1, 13.170, 10598.543, 430.490, 52909.075 24/09/16,09:59:52,15,09,1, 11.8,1,1, 13.170, 10598.525, 430.499, 52909.061 24/09/16,09:59:52,16,09,1, 11.8,1,1, 13.170, 10598.542, 430.520, 52909.108 24/09/16,09:59:52,17,09,1, 11.8,1,1, 13.170, 10598.550, 430.539, 52909.107 24/09/16,09:59:52,18,09,1, 11.8,1,1, 13.170, 10598.560, 430.558, 52909.137 24/09/16,09:59:52,19,09,1, 11.8,1,1, 13.170, 10598.552, 430.593, 52909.127 24/09/16,09:59:53,00,09,1, 11.8,1,1, 13.168, 10598.549, 430.593, 52909.127 24/09/16,09:59:53,01,09,1, 11.8,1,1, 13.168, 10598.579, 430.590, 52909.166 24/09/16,09:59:53,02,09,1, 11.8,1,1, 13.168, 10598.573, 430.594, 52909.099 24/09/16,09:59:53,03,09,1, 11.8,1,1, 13.168, 10598.582, 430.614, 52909.187 24/09/16,09:59:53,04,09,1, 11.8,1,1, 13.168, 10598.550, 430.631, 52909.184 24/09/16,09:59:53,05,09,1, 11.8,1,1, 13.168, 10598.572, 430.634, 52909.084 24/09/16,09:59:53,06,09,1, 11.8,1,1, 13.168, 10598.581, 430.637, 52909.180 24/09/16,09:59:53,07,09,1, 11.8,1,1, 13.168, 10598.576, 430.651, 52909.161 24/09/16,09:59:53,08,09,1, 11.8,1,1, 13.168, 10598.597, 430.685, 52909.161 24/09/16,09:59:53,09,09,1, 11.8,1,1, 13.168, 10598.589, 430.667, 52909.155 24/09/16,09:59:53,10,09,1, 11.8,1,1, 13.168, 10598.603, 430.688, 52909.162 24/09/16,09:59:53,11,09,1, 11.8,1,1, 13.168, 10598.593, 430.730, 52909.194 24/09/16,09:59:53,12,09,1, 11.8,1,1, 13.168, 10598.589, 430.731, 52909.228 24/09/16,09:59:53,13,09,1, 11.8,1,1, 13.168, 10598.584, 430.757, 52909.226 24/09/16,09:59:53,14,09,1, 11.8,1,1, 13.168, 10598.590, 430.757, 52909.186 24/09/16,09:59:53,15,09,1, 11.8,1,1, 13.168, 10598.592, 430.774, 52909.199 24/09/16,09:59:53,16,09,1, 11.8,1,1, 13.168, 10598.621, 430.807, 52909.225 24/09/16,09:59:53,17,09,1, 11.8,1,1, 13.168, 10598.618, 430.813, 52909.255 24/09/16,09:59:53,18,09,1, 11.8,1,1, 13.168, 10598.618, 430.810, 52909.193 24/09/16,09:59:53,19,09,1, 11.8,1,1, 13.168, 10598.624, 430.805, 52909.225 24/09/16,09:59:54,00,08,1, 11.9,1,1, 13.166, 10598.624, 430.805, 52909.225 24/09/16,09:59:54,01,08,1, 11.9,1,1, 13.166, 10598.632, 430.854, 52909.243 24/09/16,09:59:54,02,08,1, 11.9,1,1, 13.166, 10598.631, 430.865, 52909.258 24/09/16,09:59:54,03,08,1, 11.9,1,1, 13.166, 10598.650, 430.883, 52909.234 24/09/16,09:59:54,04,08,1, 11.9,1,1, 13.166, 10598.625, 430.885, 52909.245 24/09/16,09:59:54,05,08,1, 11.9,1,1, 13.166, 10598.638, 430.915, 52909.240 24/09/16,09:59:54,06,08,1, 11.9,1,1, 13.166, 10598.638, 430.921, 52909.242 24/09/16,09:59:54,07,08,1, 11.9,1,1, 13.166, 10598.658, 430.922, 52909.241 24/09/16,09:59:54,08,08,1, 11.9,1,1, 13.166, 10598.645, 430.953, 52909.258 24/09/16,09:59:54,09,08,1, 11.9,1,1, 13.166, 10598.662, 430.937, 52909.264 24/09/16,09:59:54,10,08,1, 11.9,1,1, 13.166, 10598.613, 430.967, 52909.237 24/09/16,09:59:54,11,08,1, 11.9,1,1, 13.166, 10598.652, 430.968, 52909.264 24/09/16,09:59:54,12,08,1, 11.9,1,1, 13.166, 10598.656, 430.984, 52909.280 24/09/16,09:59:54,13,08,1, 11.9,1,1, 13.166, 10598.651, 431.007, 52909.273 24/09/16,09:59:54,14,08,1, 11.9,1,1, 13.166, 10598.641, 431.022, 52909.328 24/09/16,09:59:54,15,08,1, 11.9,1,1, 13.166, 10598.650, 431.053, 52909.290 24/09/16,09:59:54,16,08,1, 11.9,1,1, 13.166, 10598.649, 431.047, 52909.317 24/09/16,09:59:54,17,08,1, 11.9,1,1, 13.166, 10598.656, 431.064, 52909.336 24/09/16,09:59:54,18,08,1, 11.9,1,1, 13.166, 10598.644, 431.088, 52909.307 24/09/16,09:59:54,19,08,1, 11.9,1,1, 13.166, 10598.669, 431.097, 52909.351 24/09/16,09:59:55,00,09,1, 11.9,1,1, 13.171, 10598.665, 431.097, 52909.351 24/09/16,09:59:55,01,09,1, 11.9,1,1, 13.171, 10598.654, 431.130, 52909.321 24/09/16,09:59:55,02,09,1, 11.9,1,1, 13.171, 10598.666, 431.178, 52909.315 24/09/16,09:59:55,03,09,1, 11.9,1,1, 13.171, 10598.636, 431.160, 52909.297 24/09/16,09:59:55,04,09,1, 11.9,1,1, 13.171, 10598.628, 431.168, 52909.346 24/09/16,09:59:55,05,09,1, 11.9,1,1, 13.171, 10598.646, 431.182, 52909.328 24/09/16,09:59:55,06,09,1, 11.9,1,1, 13.171, 10598.650, 431.201, 52909.293 24/09/16,09:59:55,07,09,1, 11.9,1,1, 13.171, 10598.622, 431.200, 52909.355 24/09/16,09:59:55,08,09,1, 11.9,1,1, 13.171, 10598.638, 431.227, 52909.376 24/09/16,09:59:55,09,09,1, 11.9,1,1, 13.171, 10598.644, 431.267, 52909.446 24/09/16,09:59:55,10,09,1, 11.9,1,1, 13.171, 10598.613, 431.248, 52909.378 24/09/16,09:59:55,11,09,1, 11.9,1,1, 13.171, 10598.627, 431.245, 52909.416 24/09/16,09:59:55,12,09,1, 11.9,1,1, 13.171, 10598.631, 431.254, 52909.329 24/09/16,09:59:55,13,09,1, 11.9,1,1, 13.171, 10598.644, 431.291, 52909.429 24/09/16,09:59:55,14,09,1, 11.9,1,1, 13.171, 10598.645, 431.305, 52909.429 24/09/16,09:59:55,15,09,1, 11.9,1,1, 13.171, 10598.640, 431.304, 52909.330 24/09/16,09:59:55,16,09,1, 11.9,1,1, 13.171, 10598.640, 431.327, 52909.444 24/09/16,09:59:55,17,09,1, 11.9,1,1, 13.171, 10598.646, 431.330, 52909.419 24/09/16,09:59:55,18,09,1, 11.9,1,1, 13.171, 10598.655, 431.347, 52909.387 24/09/16,09:59:55,19,09,1, 11.9,1,1, 13.171, 10598.647, 431.365, 52909.406 24/09/16,09:59:56,00,10,1, 11.9,1,1, 13.168, 10598.640, 431.365, 52909.406 24/09/16,09:59:56,01,10,1, 11.9,1,1, 13.168, 10598.620, 431.358, 52909.369 24/09/16,09:59:56,02,10,1, 11.9,1,1, 13.168, 10598.624, 431.397, 52909.438 24/09/16,09:59:56,03,10,1, 11.9,1,1, 13.168, 10598.599, 431.398, 52909.503 24/09/16,09:59:56,04,10,1, 11.9,1,1, 13.168, 10598.621, 431.388, 52909.378 24/09/16,09:59:56,05,10,1, 11.9,1,1, 13.168, 10598.605, 431.423, 52909.504 24/09/16,09:59:56,06,10,1, 11.9,1,1, 13.168, 10598.636, 431.443, 52909.415 24/09/16,09:59:56,07,10,1, 11.9,1,1, 13.168, 10598.612, 431.433, 52909.430 24/09/16,09:59:56,08,10,1, 11.9,1,1, 13.168, 10598.606, 431.439, 52909.404 24/09/16,09:59:56,09,10,1, 11.9,1,1, 13.168, 10598.640, 431.476, 52909.430 24/09/16,09:59:56,10,10,1, 11.9,1,1, 13.168, 10598.601, 431.476, 52909.470 24/09/16,09:59:56,11,10,1, 11.9,1,1, 13.168, 10598.620, 431.482, 52909.471 24/09/16,09:59:56,12,10,1, 11.9,1,1, 13.168, 10598.629, 431.499, 52909.481 24/09/16,09:59:56,13,10,1, 11.9,1,1, 13.168, 10598.604, 431.496, 52909.482 24/09/16,09:59:56,14,10,1, 11.9,1,1, 13.168, 10598.581, 431.504, 52909.441 24/09/16,09:59:56,15,10,1, 11.9,1,1, 13.168, 10598.618, 431.526, 52909.483 24/09/16,09:59:56,16,10,1, 11.9,1,1, 13.168, 10598.618, 431.544, 52909.518 24/09/16,09:59:56,17,10,1, 11.9,1,1, 13.168, 10598.594, 431.530, 52909.482 24/09/16,09:59:56,18,10,1, 11.9,1,1, 13.168, 10598.612, 431.544, 52909.450 24/09/16,09:59:56,19,10,1, 11.9,1,1, 13.168, 10598.592, 431.563, 52909.516 24/09/16,09:59:57,00,10,1, 11.9,1,1, 13.176, 10598.590, 431.563, 52909.516 24/09/16,09:59:57,01,10,1, 11.9,1,1, 13.176, 10598.604, 431.584, 52909.474 24/09/16,09:59:57,02,10,1, 11.9,1,1, 13.176, 10598.536, 431.819, 52910.527 24/09/16,09:59:57,03,10,1, 11.9,1,1, 13.176, 10598.560, 431.854, 52910.655 24/09/16,09:59:57,04,10,1, 11.9,1,1, 13.176, 10598.529, 431.879, 52910.665 24/09/16,09:59:57,05,10,1, 11.9,1,1, 13.176, 10598.523, 431.895, 52910.689 24/09/16,09:59:57,06,10,1, 11.9,1,1, 13.176, 10598.530, 431.892, 52910.641 24/09/16,09:59:57,07,10,1, 11.9,1,1, 13.176, 10598.537, 431.875, 52910.666 24/09/16,09:59:57,08,10,1, 11.9,1,1, 13.176, 10598.522, 431.896, 52910.677 24/09/16,09:59:57,09,10,1, 11.9,1,1, 13.176, 10598.523, 431.925, 52910.688 24/09/16,09:59:57,10,10,1, 11.9,1,1, 13.176, 10598.514, 431.911, 52910.736 24/09/16,09:59:57,11,10,1, 11.9,1,1, 13.176, 10598.501, 431.918, 52910.696 24/09/16,09:59:57,12,10,1, 11.9,1,1, 13.176, 10598.514, 431.938, 52910.710 24/09/16,09:59:57,13,10,1, 11.9,1,1, 13.176, 10598.478, 431.932, 52910.753 24/09/16,09:59:57,14,10,1, 11.9,1,1, 13.176, 10598.503, 431.925, 52910.749 24/09/16,09:59:57,15,10,1, 11.9,1,1, 13.176, 10598.495, 431.959, 52910.685 24/09/16,09:59:57,16,10,1, 11.9,1,1, 13.176, 10598.478, 431.960, 52910.778 24/09/16,09:59:57,17,10,1, 11.9,1,1, 13.176, 10598.492, 431.966, 52910.722 24/09/16,09:59:57,18,10,1, 11.9,1,1, 13.176, 10598.503, 431.966, 52910.747 24/09/16,09:59:57,19,10,1, 11.9,1,1, 13.176, 10598.477, 431.971, 52910.716 24/09/16,09:59:58,00,10,1, 11.9,1,1, 13.175, 10598.474, 431.971, 52910.716 24/09/16,09:59:58,01,10,1, 11.9,1,1, 13.175, 10598.484, 431.995, 52910.693 24/09/16,09:59:58,02,10,1, 11.9,1,1, 13.175, 10598.468, 432.000, 52910.741 24/09/16,09:59:58,03,10,1, 11.9,1,1, 13.175, 10598.469, 431.970, 52910.725 24/09/16,09:59:58,04,10,1, 11.9,1,1, 13.175, 10598.444, 431.971, 52910.697 24/09/16,09:59:58,05,10,1, 11.9,1,1, 13.175, 10598.475, 431.991, 52910.683 24/09/16,09:59:58,06,10,1, 11.9,1,1, 13.175, 10598.452, 432.012, 52910.700 24/09/16,09:59:58,07,10,1, 11.9,1,1, 13.175, 10598.438, 432.012, 52910.695 24/09/16,09:59:58,08,10,1, 11.9,1,1, 13.175, 10598.443, 432.020, 52910.796 24/09/16,09:59:58,09,10,1, 11.9,1,1, 13.175, 10598.434, 432.008, 52910.695 24/09/16,09:59:58,10,10,1, 11.9,1,1, 13.175, 10598.415, 432.022, 52910.747 24/09/16,09:59:58,11,10,1, 11.9,1,1, 13.175, 10598.417, 432.009, 52910.645 24/09/16,09:59:58,12,10,1, 11.9,1,1, 13.175, 10598.427, 432.050, 52910.757 24/09/16,09:59:58,13,10,1, 11.9,1,1, 13.175, 10598.426, 432.044, 52910.779 24/09/16,09:59:58,14,10,1, 11.9,1,1, 13.175, 10598.405, 432.026, 52910.704 24/09/16,09:59:58,15,10,1, 11.9,1,1, 13.175, 10598.399, 432.047, 52910.739 24/09/16,09:59:58,16,10,1, 11.9,1,1, 13.175, 10598.407, 432.062, 52910.701 24/09/16,09:59:58,17,10,1, 11.9,1,1, 13.175, 10598.416, 432.058, 52910.749 24/09/16,09:59:58,18,10,1, 11.9,1,1, 13.175, 10598.389, 432.060, 52910.721 24/09/16,09:59:58,19,10,1, 11.9,1,1, 13.175, 10598.395, 432.064, 52910.741 24/09/16,09:59:59,00,10,1, 11.9,1,1, 13.178, 10598.390, 432.064, 52910.741 24/09/16,09:59:59,01,10,1, 11.9,1,1, 13.178, 10598.372, 432.084, 52910.755 24/09/16,09:59:59,02,10,1, 11.9,1,1, 13.178, 10598.400, 432.106, 52910.744 24/09/16,09:59:59,03,10,1, 11.9,1,1, 13.178, 10598.381, 432.079, 52910.736 24/09/16,09:59:59,04,10,1, 11.9,1,1, 13.178, 10598.356, 432.108, 52910.775 24/09/16,09:59:59,05,10,1, 11.9,1,1, 13.178, 10598.385, 432.112, 52910.712 24/09/16,09:59:59,06,10,1, 11.9,1,1, 13.178, 10598.366, 432.101, 52910.747 24/09/16,09:59:59,07,10,1, 11.9,1,1, 13.178, 10598.386, 432.107, 52910.751 24/09/16,09:59:59,08,10,1, 11.9,1,1, 13.178, 10598.380, 432.096, 52910.736 24/09/16,09:59:59,09,10,1, 11.9,1,1, 13.178, 10598.375, 432.088, 52910.759 24/09/16,09:59:59,10,10,1, 11.9,1,1, 13.178, 10598.370, 432.118, 52910.750 24/09/16,09:59:59,11,10,1, 11.9,1,1, 13.178, 10598.378, 432.120, 52910.764 24/09/16,09:59:59,12,10,1, 11.9,1,1, 13.178, 10598.377, 432.124, 52910.734 24/09/16,09:59:59,13,10,1, 11.9,1,1, 13.178, 10598.379, 432.124, 52910.648 24/09/16,09:59:59,14,10,1, 11.9,1,1, 13.178, 10598.402, 432.123, 52910.692 24/09/16,09:59:59,15,10,1, 11.9,1,1, 13.178, 10598.377, 432.151, 52910.780 24/09/16,09:59:59,16,10,1, 11.9,1,1, 13.178, 10598.395, 432.139, 52910.765 24/09/16,09:59:59,17,10,1, 11.9,1,1, 13.178, 10598.385, 432.136, 52910.790 24/09/16,09:59:59,18,10,1, 11.9,1,1, 13.178, 10598.388, 432.138, 52910.736 24/09/16,09:59:59,19,10,1, 11.9,1,1, 13.178, 10598.386, 432.166, 52910.807